Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:54
|
Geld Volumen |
Brief
09.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
12.05
-0.15
(
-1.23% )
|
11.20
|
100 |
12.05
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 12.05 |
| 10/09/2026 23:20 | � | 12.05 |
| 10/09/2026 22:30 | � | 12.05 |
| 10/09/2026 22:00 | � | 12.05 |
| 10/09/2026 22:00 | 817 | 12.05 |
| 10/09/2026 21:58 | 1 | 12.02 |
| 10/09/2026 21:58 | 2 | 11.98 |
| 10/09/2026 21:55 | 3 | 11.99 |
| 10/09/2026 21:55 | 5 | 11.99 |
| 10/09/2026 21:55 | 1 | 11.99 |
| 10/09/2026 21:55 | 1 | 11.99 |
| 10/09/2026 21:54 | 126 | 12.00 |
| 10/09/2026 21:53 | 44 | 12.00 |
| 10/09/2026 21:53 | 100 | 12.01 |
| 10/09/2026 21:51 | 44 | 12.02 |
| 10/09/2026 21:50 | 1 | 12.04 |
| 10/09/2026 21:50 | 1 | 12.08 |
| 10/09/2026 21:50 | 1 | 12.13 |
| 10/09/2026 21:50 | 1 | 12.13 |
| 10/09/2026 21:50 | 1 | 12.15 |
| 10/09/2026 21:50 | 1 | 12.14 |
| 10/09/2026 21:50 | 100 | 12.00 |
| 10/09/2026 21:50 | 1 | 12.00 |
| 10/09/2026 21:50 | 1 | 12.02 |
| 10/09/2026 21:49 | 1 | 12.04 |
| 10/09/2026 21:49 | 1 | 12.01 |
| 10/09/2026 21:49 | 1 | 12.02 |
| 10/09/2026 21:49 | 1 | 12.03 |
| 10/09/2026 21:49 | 1 | 12.03 |
| 10/09/2026 21:46 | 1 | 12.04 |
| 10/09/2026 21:46 | 1 | 12.05 |
| 10/09/2026 21:46 | 1 | 12.05 |
| 10/09/2026 21:46 | 1 | 12.06 |
| 10/09/2026 21:46 | 1 | 12.06 |
| 10/09/2026 21:35 | 1 | 12.14 |
| 10/09/2026 21:35 | 1 | 12.11 |
| 10/09/2026 21:35 | 1 | 12.11 |
| 10/09/2026 21:31 | 1 | 12.15 |
| 10/09/2026 21:31 | 1 | 12.15 |
| 10/09/2026 21:31 | 1 | 12.16 |
| 10/09/2026 21:31 | 1 | 12.17 |
| 10/09/2026 21:31 | 1 | 12.17 |
| 10/09/2026 21:31 | 1 | 12.17 |
| 10/09/2026 21:30 | 1 | 12.17 |
| 10/09/2026 21:30 | 1 | 12.18 |
| 10/09/2026 21:30 | 1 | 12.19 |
| 10/09/2026 21:30 | 1 | 12.19 |
| 10/09/2026 21:30 | 1 | 12.20 |
| 10/09/2026 21:30 | 1 | 12.19 |
| 10/09/2026 21:30 | 1 | 12.19 |
| 10/09/2026 21:30 | 1 | 12.18 |
| 10/09/2026 21:27 | 1 | 12.29 |
| 10/09/2026 21:26 | 1 | 12.20 |
| 10/09/2026 21:26 | 1 | 12.21 |
| 10/09/2026 21:26 | 1 | 12.08 |
| 10/09/2026 21:25 | 1 | 12.21 |
| 10/09/2026 21:25 | 1 | 12.20 |
| 10/09/2026 21:25 | 1 | 12.22 |
| 10/09/2026 21:25 | 1 | 12.29 |
| 10/09/2026 21:25 | 1 | 12.24 |
| 10/09/2026 21:25 | 1 | 12.25 |
| 10/09/2026 21:25 | 1 | 12.27 |
| 10/09/2026 21:25 | 1 | 12.29 |
| 10/09/2026 21:25 | 1 | 12.32 |
| 10/09/2026 21:25 | 1 | 12.32 |
| 10/09/2026 21:25 | 1 | 12.34 |
| 10/09/2026 21:25 | 1 | 12.33 |
| 10/09/2026 21:25 | 1 | 12.33 |
| 10/09/2026 21:25 | 1 | 12.33 |
| 10/09/2026 21:21 | 2 | 12.41 |
| 10/09/2026 21:17 | 1 | 12.39 |
| 10/09/2026 21:17 | 1 | 12.34 |
| 10/09/2026 21:17 | 1 | 12.34 |
| 10/09/2026 21:11 | 1 | 12.33 |
| 10/09/2026 21:09 | 1 | 12.34 |
| 10/09/2026 21:09 | 1 | 12.31 |
| 10/09/2026 20:51 | 1 | 12.22 |
| 10/09/2026 20:51 | 1 | 12.01 |
| 10/09/2026 20:51 | 1 | 12.01 |
| 10/09/2026 20:51 | 1 | 12.01 |
| 10/09/2026 20:51 | 1 | 12.01 |
| 10/09/2026 20:50 | 1 | 12.22 |
| 10/09/2026 20:50 | 1 | 12.22 |
| 10/09/2026 20:50 | 1 | 12.22 |
| 10/09/2026 20:50 | 1 | 12.22 |
| 10/09/2026 20:50 | 1 | 12.22 |
| 10/09/2026 20:50 | 1 | 12.24 |
| 10/09/2026 20:50 | 1 | 12.24 |
| 10/09/2026 20:50 | 1 | 12.24 |
| 10/09/2026 20:50 | 1 | 12.24 |
| 10/09/2026 20:50 | 1 | 12.24 |
| 10/09/2026 20:50 | 1 | 12.22 |
| 10/09/2026 20:42 | 1 | 12.34 |
| 10/09/2026 20:42 | 1 | 12.33 |
| 10/09/2026 20:42 | 1 | 12.34 |
| 10/09/2026 20:42 | 1 | 12.31 |
| 10/09/2026 20:42 | 1 | 12.36 |
| 10/09/2026 20:42 | 1 | 12.35 |
| 10/09/2026 20:42 | 1 | 12.35 |
| 10/09/2026 20:41 | 1 | 12.10 |
| 10/09/2026 20:41 | 1 | 12.09 |
| 10/09/2026 20:41 | 1 | 12.09 |
| 10/09/2026 20:41 | 1 | 12.09 |
| 10/09/2026 20:37 | 1 | 12.28 |
| 10/09/2026 20:37 | 1 | 12.28 |
| 10/09/2026 20:34 | 1 | 12.30 |
| 10/09/2026 20:34 | 1 | 12.30 |
| 10/09/2026 20:34 | 1 | 12.30 |
| 10/09/2026 20:33 | 1 | 12.20 |
| 10/09/2026 20:33 | 1 | 12.14 |
| 10/09/2026 20:33 | 1 | 12.13 |
| 10/09/2026 20:33 | 1 | 12.13 |
| 10/09/2026 20:33 | 1 | 12.11 |
| 10/09/2026 20:33 | 1 | 12.11 |
| 10/09/2026 20:32 | 1 | 12.27 |
| 10/09/2026 20:28 | 1 | 12.26 |
| 10/09/2026 20:27 | 1 | 12.20 |
| 10/09/2026 20:27 | 1 | 12.19 |
| 10/09/2026 20:27 | 1 | 12.24 |
| 10/09/2026 20:27 | 1 | 12.23 |
| 10/09/2026 20:27 | 1 | 12.25 |
| 10/09/2026 20:27 | 1 | 12.28 |
| 10/09/2026 20:27 | 1 | 12.29 |
| 10/09/2026 20:27 | 1 | 12.29 |
| 10/09/2026 20:27 | 1 | 12.21 |
| 10/09/2026 20:26 | 1 | 12.21 |
| 10/09/2026 20:26 | 1 | 12.22 |
| 10/09/2026 20:26 | 1 | 12.23 |
| 10/09/2026 20:26 | 1 | 12.20 |
| 10/09/2026 20:26 | 1 | 12.13 |
| 10/09/2026 20:26 | 1 | 12.13 |
| 10/09/2026 20:26 | 1 | 12.13 |
| 10/09/2026 20:26 | 1 | 12.11 |
| 10/09/2026 20:26 | 1 | 12.11 |
| 10/09/2026 20:26 | 1 | 12.11 |
| 10/09/2026 20:25 | 1 | 12.30 |
| 10/09/2026 20:25 | 1 | 12.30 |
| 10/09/2026 20:25 | 2 | 12.31 |
| 10/09/2026 20:25 | 1 | 12.32 |
| 10/09/2026 20:25 | 1 | 12.32 |
| 10/09/2026 20:25 | 1 | 12.32 |
| 10/09/2026 20:24 | 1 | 12.25 |
| 10/09/2026 20:24 | 1 | 12.26 |
| 10/09/2026 20:24 | 1 | 12.27 |
| 10/09/2026 20:24 | 1 | 12.26 |
| 10/09/2026 20:24 | 1 | 12.27 |
| 10/09/2026 20:24 | 1 | 12.28 |
| 10/09/2026 20:24 | 1 | 12.29 |
| 10/09/2026 20:24 | 1 | 12.31 |
| 10/09/2026 20:24 | 1 | 12.31 |
| 10/09/2026 20:23 | 1 | 12.15 |
| 10/09/2026 20:23 | 1 | 12.15 |
| 10/09/2026 20:23 | 1 | 12.15 |
| 10/09/2026 20:23 | 1 | 12.13 |
| 10/09/2026 20:23 | 1 | 12.13 |
| 10/09/2026 20:23 | 1 | 12.15 |
| 10/09/2026 20:23 | 1 | 12.14 |
| 10/09/2026 20:23 | 1 | 12.11 |
| 10/09/2026 20:23 | 1 | 12.06 |
| 10/09/2026 20:23 | 1 | 12.23 |
| 10/09/2026 20:22 | 1 | 12.30 |
| 10/09/2026 20:22 | 1 | 12.30 |
| 10/09/2026 20:22 | 1 | 12.30 |
| 10/09/2026 20:22 | 1 | 12.32 |
| 10/09/2026 20:21 | 1 | 12.30 |
| 10/09/2026 20:21 | 1 | 12.34 |
| 10/09/2026 20:21 | 1 | 12.34 |
| 10/09/2026 20:21 | 1 | 12.30 |
| 10/09/2026 20:21 | 1 | 12.12 |
| 10/09/2026 20:20 | 1 | 12.10 |
| 10/09/2026 20:20 | 1 | 12.10 |
| 10/09/2026 20:20 | 1 | 12.10 |
| 10/09/2026 20:20 | 1 | 12.28 |
| 10/09/2026 20:20 | 1 | 12.28 |
| 10/09/2026 20:20 | 1 | 12.28 |
| 10/09/2026 20:20 | 1 | 12.29 |
| 10/09/2026 20:20 | 1 | 12.08 |
| 10/09/2026 20:20 | 1 | 12.08 |
| 10/09/2026 20:20 | 1 | 12.06 |
| 10/09/2026 20:20 | 1 | 12.06 |
| 10/09/2026 20:19 | 1 | 12.11 |
| 10/09/2026 20:19 | 1 | 12.11 |
| 10/09/2026 20:19 | 1 | 12.11 |
| 10/09/2026 20:19 | 1 | 12.11 |
| 10/09/2026 20:19 | 1 | 12.35 |
| 10/09/2026 20:19 | 1 | 12.38 |
| 10/09/2026 20:18 | 1 | 12.27 |
| 10/09/2026 20:18 | 1 | 12.28 |
| 10/09/2026 20:18 | 1 | 12.29 |
| 10/09/2026 20:18 | 1 | 12.30 |
| 10/09/2026 20:18 | 1 | 12.28 |
| 10/09/2026 20:18 | 1 | 12.08 |
| 10/09/2026 20:18 | 1 | 12.08 |
| 10/09/2026 20:18 | 1 | 12.08 |
| 10/09/2026 20:17 | 1 | 12.29 |
| 10/09/2026 20:17 | 1 | 12.29 |
| 10/09/2026 20:17 | 1 | 12.31 |
| 10/09/2026 20:17 | 1 | 12.31 |
| 10/09/2026 20:15 | 1 | 12.27 |
| 10/09/2026 20:15 | 1 | 12.29 |
| 10/09/2026 20:15 | 1 | 12.30 |
| 10/09/2026 20:15 | 1 | 12.34 |
| 10/09/2026 20:15 | 1 | 12.35 |
| 10/09/2026 20:14 | 1 | 12.11 |
| 10/09/2026 20:14 | 14 | 12.10 |
| 10/09/2026 20:14 | 6 | 12.10 |
| 10/09/2026 20:14 | 1 | 12.11 |
| 10/09/2026 20:14 | 1 | 12.24 |
| 10/09/2026 20:14 | 1 | 12.23 |
| 10/09/2026 20:14 | 1 | 12.23 |
| 10/09/2026 20:13 | 1 | 12.27 |
| 10/09/2026 20:13 | 1 | 12.27 |
| 10/09/2026 20:06 | 19 | 12.37 |
| 10/09/2026 18:38 | 1 | 12.45 |
| 10/09/2026 18:22 | 1 | 12.21 |
| 10/09/2026 18:22 | 10 | 12.45 |
| 10/09/2026 18:22 | 1 | 12.45 |
| 10/09/2026 18:21 | 1 | 12.45 |
| 10/09/2026 18:21 | 1 | 12.45 |
| 10/09/2026 18:16 | 12 | 12.45 |
| 10/09/2026 18:16 | 100 | 12.45 |
| 10/09/2026 18:15 | 1 | 12.50 |
| 10/09/2026 18:15 | 1 | 12.50 |
| 10/09/2026 18:15 | 1 | 12.50 |
| 10/09/2026 18:15 | 1 | 12.50 |
| 10/09/2026 18:15 | 1 | 12.50 |
| 10/09/2026 17:55 | 1 | 12.50 |
| 10/09/2026 17:54 | 1 | 12.13 |
| 10/09/2026 17:54 | 1 | 13.00 |
| 10/09/2026 17:20 | 1 | 12.62 |
| 10/09/2026 17:18 | 1 | 12.60 |
| 10/09/2026 17:05 | 1 | 12.42 |
| 10/09/2026 17:05 | 1 | 12.57 |
| 10/09/2026 16:54 | 1 | 12.53 |
| 10/09/2026 16:54 | 1 | 12.53 |
| 10/09/2026 16:53 | 1 | 12.53 |
| 10/09/2026 16:53 | 1 | 12.50 |
| 10/09/2026 16:53 | 1 | 12.41 |
| 10/09/2026 16:53 | 1 | 12.40 |
| 10/09/2026 16:53 | 1 | 12.39 |
| 10/09/2026 16:49 | 1 | 12.49 |
| 10/09/2026 16:48 | 1 | 12.41 |
| 10/09/2026 16:48 | 1 | 12.47 |
| 10/09/2026 16:48 | 1 | 12.25 |
| 10/09/2026 16:46 | 1 | 12.26 |
| 10/09/2026 16:46 | 1 | 12.26 |
| 10/09/2026 16:45 | 10 | 12.49 |
| 10/09/2026 16:44 | 1 | 12.20 |
| 10/09/2026 16:44 | 1 | 12.18 |
| 10/09/2026 16:38 | 1 | 12.80 |
| 10/09/2026 16:38 | 1 | 12.78 |
| 10/09/2026 16:38 | 1 | 12.80 |
| 10/09/2026 16:22 | 6 | 12.10 |
| 10/09/2026 15:39 | 1 | 12.96 |
| 10/09/2026 15:39 | 1 | 12.92 |
| 10/09/2026 15:39 | 1 | 12.92 |
| 10/09/2026 15:39 | 1 | 12.84 |
| 10/09/2026 15:30 | 2 | 11.55 |
| 10/09/2026 15:30 | 1 | 12.23 |
| 10/09/2026 15:30 | 113 | 12.61 |