Lulu's Fashion Rg
LVLU
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 21:55:00
Geld
26.08.2026 - 21:55:01
Geld
Volumen 		Brief
26.08.2026 - 21:55:01
Brief
Volumen
13.26
-0.62 ( -4.47% )
13.20
100
14.00
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 21:55 20 13.31
08/26/2026 21:55 100 13.26
08/26/2026 21:50 5 13.24
08/26/2026 21:50 5 13.24
08/26/2026 21:46 5 13.24
08/26/2026 21:46 20 13.24
08/26/2026 21:45 5 13.23
08/26/2026 21:43 100 13.31
08/26/2026 21:40 1 13.31
08/26/2026 21:39 63 13.30
08/26/2026 21:39 100 13.33
08/26/2026 21:39 100 13.50
08/26/2026 21:39 53 13.52
08/26/2026 21:39 5 13.52
08/26/2026 21:39 32 13.52
08/26/2026 21:38 5 13.52
08/26/2026 21:38 95 13.53
08/26/2026 21:37 5 13.53
08/26/2026 21:36 100 13.52
08/26/2026 21:35 5 13.52
08/26/2026 21:33 7 13.52
08/26/2026 21:32 20 13.52
08/26/2026 21:32 12 13.52
08/26/2026 21:32 1 13.60
08/26/2026 21:31 41 13.53
08/26/2026 21:31 1 13.53
08/26/2026 21:31 12 13.53
08/26/2026 21:31 2 13.68
08/26/2026 21:29 19 13.54
08/26/2026 21:26 1 13.54
08/26/2026 21:24 99 13.59
08/26/2026 21:23 10 13.54
08/26/2026 21:21 3 13.54
08/26/2026 21:21 2 13.55
08/26/2026 21:17 5 13.55
08/26/2026 21:14 4 13.60
08/26/2026 21:14 25 13.60
08/26/2026 21:14 2 13.60
08/26/2026 21:14 8 13.55
08/26/2026 21:08 20 13.55
08/26/2026 20:45 15 13.55
08/26/2026 20:40 10 13.54
08/26/2026 20:40 10 13.55
08/26/2026 20:40 20 13.55
08/26/2026 20:35 20 13.55
08/26/2026 20:31 1 13.60
08/26/2026 20:21 24 13.54
08/26/2026 20:08 20 13.52
08/26/2026 20:08 20 13.52
08/26/2026 20:08 20 13.52
08/26/2026 19:58 62 13.51
08/26/2026 19:48 1 13.68
08/26/2026 19:45 1 13.68
08/26/2026 19:45 1 13.68
08/26/2026 19:44 1 13.68
08/26/2026 19:44 1 13.69
08/26/2026 19:43 25 13.50
08/26/2026 19:43 75 13.50
08/26/2026 19:43 1 13.67
08/26/2026 19:43 1 13.68
08/26/2026 19:41 1 13.60
08/26/2026 19:40 100 13.50
08/26/2026 19:40 100 13.50
08/26/2026 19:39 60 13.62
08/26/2026 19:37 100 13.50
08/26/2026 19:28 2 13.115
08/26/2026 19:27 1 13.30
08/26/2026 19:27 1 13.25
08/26/2026 19:27 1 13.22
08/26/2026 19:26 1 13.20
08/26/2026 19:26 1 13.19
08/26/2026 19:26 1 13.25
08/26/2026 19:25 1 13.20
08/26/2026 19:25 1 13.20
08/26/2026 19:25 1 13.15
08/26/2026 19:23 2 13.12
08/26/2026 19:23 100 13.25
08/26/2026 19:23 100 13.25
08/26/2026 19:23 100 13.26
08/26/2026 19:22 1 13.70
08/26/2026 19:22 1 13.70
08/26/2026 19:22 100 13.30
08/26/2026 19:22 100 13.30
08/26/2026 19:21 4 13.50
08/26/2026 19:21 1 13.42
08/26/2026 19:21 1 13.40
08/26/2026 19:21 2 13.36
08/26/2026 19:20 4 13.24
08/26/2026 19:20 20 13.24
08/26/2026 19:20 4 13.20
08/26/2026 19:20 96 13.20
08/26/2026 19:20 4 13.20
08/26/2026 19:20 100 13.19
08/26/2026 19:20 100 13.19
08/26/2026 19:20 100 13.20
08/26/2026 19:20 200 13.20
08/26/2026 19:20 100 13.19
08/26/2026 19:20 200 13.15
08/26/2026 19:20 200 13.05
08/26/2026 19:01 3 13.04
08/26/2026 19:01 100 13.01
08/26/2026 19:00 100 13.02
08/26/2026 18:59 20 13.02
08/26/2026 18:26 99 13.02
08/26/2026 18:26 1 13.02
08/26/2026 18:24 100 13.14
08/26/2026 18:24 6 13.14
08/26/2026 18:24 100 13.15
08/26/2026 18:24 25 13.15
08/26/2026 18:20 98 13.14
08/26/2026 18:20 2 13.15
08/26/2026 18:20 7 13.35
08/26/2026 18:17 100 13.675
08/26/2026 18:01 2 13.61
08/26/2026 17:42 1 13.75
08/26/2026 17:13 1 13.80
08/26/2026 17:12 1 13.76
08/26/2026 17:12 1 13.72
08/26/2026 17:03 1 13.75
08/26/2026 17:03 1 13.75
08/26/2026 17:02 1 13.75
08/26/2026 17:02 1 13.71
08/26/2026 17:02 1 13.74
08/26/2026 17:01 1 13.71
08/26/2026 17:01 1 13.71
08/26/2026 16:48 1 13.70
08/26/2026 16:44 1 13.72
08/26/2026 16:44 1 13.72
08/26/2026 16:43 1 13.75
08/26/2026 16:42 10 13.60
08/26/2026 16:42 81 13.70
08/26/2026 16:42 19 13.70
08/26/2026 16:40 1 13.72
08/26/2026 16:36 1 13.99
08/26/2026 16:36 97 13.95
08/26/2026 16:36 2 13.91
08/26/2026 16:36 1 13.95
08/26/2026 16:36 1 13.95
08/26/2026 16:36 1 13.95
08/26/2026 16:36 60 13.99
08/26/2026 16:36 40 13.97
08/26/2026 16:36 4 13.92
08/26/2026 16:35 100 13.71
08/26/2026 16:34 2 13.86
08/26/2026 16:33 100 13.80
08/26/2026 16:33 100 13.85
08/26/2026 16:31 150 14.15
08/26/2026 16:28 1 14.20
08/26/2026 16:28 1 14.20
08/26/2026 16:28 25 14.025
08/26/2026 16:27 19 14.00
08/26/2026 16:27 100 14.02
08/26/2026 16:27 100 14.01
08/26/2026 16:25 8 14.15
08/26/2026 16:25 2 14.16
08/26/2026 16:25 94 14.16
08/26/2026 16:25 2 14.16
08/26/2026 16:25 98 14.15
08/26/2026 16:25 1 14.15
08/26/2026 16:25 1 14.15
08/26/2026 16:25 1 14.15
08/26/2026 16:23 1 14.14
08/26/2026 16:23 41 14.15
08/26/2026 16:23 100 14.08
08/26/2026 16:23 1 14.10
08/26/2026 16:23 99 14.08
08/26/2026 16:23 1 14.08
08/26/2026 16:21 1 14.10
08/26/2026 16:21 1 14.10
08/26/2026 16:19 1 14.10
08/26/2026 16:19 1 14.00
08/26/2026 16:18 24 14.00
08/26/2026 16:18 25 14.00
08/26/2026 16:18 1 14.105
08/26/2026 16:18 1 14.105
08/26/2026 16:18 1 14.105
08/26/2026 16:18 1 14.105
08/26/2026 16:18 1 14.105
08/26/2026 16:18 1 14.10
08/26/2026 16:18 1 14.00
08/26/2026 16:18 25 13.99
08/26/2026 16:18 25 13.99
08/26/2026 16:18 25 13.99
08/26/2026 16:18 25 13.99
08/26/2026 16:18 25 13.99
08/26/2026 16:18 25 13.99
08/26/2026 16:18 25 13.99
08/26/2026 16:18 25 13.99
08/26/2026 16:18 25 13.99
08/26/2026 16:18 25 13.99
08/26/2026 16:18 99 13.99
08/26/2026 16:17 1 13.99
08/26/2026 16:17 100 13.99
08/26/2026 16:17 100 13.99
08/26/2026 16:17 100 13.99
08/26/2026 16:16 50 13.99
08/26/2026 16:16 100 13.81
08/26/2026 16:16 100 13.81
08/26/2026 16:15 100 13.97
08/26/2026 16:09 100 13.61
08/26/2026 16:08 100 13.75
08/26/2026 16:03 2 13.56
08/26/2026 15:49 1 13.615
08/26/2026 15:48 1 13.60
08/26/2026 15:48 5 13.60
08/26/2026 15:47 1 13.605
08/26/2026 15:45 25 13.655
08/26/2026 15:45 25 13.655
08/26/2026 15:44 1 13.655
08/26/2026 15:30 72 13.11
08/26/2026 15:30 467 13.72