Lulu's Fashion Rg
LVLU
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
7.90
-0.775 ( -8.93% )
7.62
200
8.59
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 7.90
07/10/2026 23:20 � 7.90
07/10/2026 22:30 � 7.90
07/10/2026 22:00 � 7.90
07/10/2026 22:00 10 7.90
07/10/2026 21:59 5 8.30
07/10/2026 21:59 10 8.30
07/10/2026 21:59 10 8.30
07/10/2026 21:59 20 7.80
07/10/2026 21:59 3 7.80
07/10/2026 21:57 10 8.48
07/10/2026 21:55 17 8.47
07/10/2026 21:55 3 8.45
07/10/2026 21:51 4 8.35
07/10/2026 21:50 30 8.48
07/10/2026 21:49 1 8.48
07/10/2026 21:49 1 8.48
07/10/2026 21:49 10 8.20
07/10/2026 21:49 10 8.20
07/10/2026 21:45 9 8.35
07/10/2026 21:45 1 8.30
07/10/2026 21:45 10 8.35
07/10/2026 21:32 10 8.20
07/10/2026 21:11 98 8.105
07/10/2026 21:11 1 8.105
07/10/2026 21:10 1 8.105
07/10/2026 21:09 1 8.105
07/10/2026 21:05 30 8.00
07/10/2026 21:04 1 8.105
07/10/2026 21:00 1 8.41
07/10/2026 20:57 1 8.81
07/10/2026 20:56 1 8.81
07/10/2026 20:53 1 8.81
07/10/2026 20:51 1 8.55
07/10/2026 20:51 1 8.55
07/10/2026 20:51 1 8.55
07/10/2026 20:51 1 8.55
07/10/2026 20:51 1 8.55
07/10/2026 20:50 1 8.49
07/10/2026 20:50 100 8.64
07/10/2026 20:45 2 8.80
07/10/2026 20:45 100 8.80
07/10/2026 20:45 8 8.84
07/10/2026 20:43 8 9.12
07/10/2026 20:43 1 9.18
07/10/2026 20:43 100 9.21
07/10/2026 20:43 100 9.21
07/10/2026 20:43 100 9.21
07/10/2026 20:43 100 9.21
07/10/2026 20:43 100 9.21
07/10/2026 20:43 100 9.21
07/10/2026 20:43 100 9.21
07/10/2026 20:42 51 9.21
07/10/2026 20:42 39 9.22
07/10/2026 20:42 1 9.60
07/10/2026 20:42 1 9.22
07/10/2026 20:41 1 9.60
07/10/2026 20:41 1 9.60
07/10/2026 20:41 1 9.60
07/10/2026 20:41 1 9.60
07/10/2026 20:40 1 9.39
07/10/2026 20:40 1 9.39
07/10/2026 20:40 43 9.40
07/10/2026 20:40 1 9.40
07/10/2026 20:40 1 9.40
07/10/2026 20:39 1 9.43
07/10/2026 20:38 1 9.43
07/10/2026 20:38 1 9.43
07/10/2026 20:37 1 9.32
07/10/2026 20:35 1 9.43
07/10/2026 20:35 1 9.43
07/10/2026 20:35 1 9.43
07/10/2026 20:35 1 9.43
07/10/2026 20:35 10 9.43
07/10/2026 20:35 1 9.43
07/10/2026 20:34 24 9.00
07/10/2026 20:34 76 9.07
07/10/2026 20:33 8 8.66
07/10/2026 20:33 1 8.31
07/10/2026 20:33 1 8.30
07/10/2026 20:33 99 8.30
07/10/2026 20:33 1 8.28
07/10/2026 20:33 1 8.10
07/10/2026 20:32 1 8.00
07/10/2026 20:32 137 8.04
07/10/2026 20:32 3 8.04
07/10/2026 20:27 1 7.99
07/10/2026 20:27 1 7.99
07/10/2026 20:27 1 8.09
07/10/2026 20:27 1 8.09
07/10/2026 20:27 1 8.09
07/10/2026 20:27 1 8.09
07/10/2026 20:27 1 8.09
07/10/2026 20:27 1 8.09
07/10/2026 20:27 2 8.09
07/10/2026 20:27 4 8.09
07/10/2026 20:27 1 8.09
07/10/2026 20:27 3 8.09
07/10/2026 20:27 1 8.09
07/10/2026 20:27 1 8.09
07/10/2026 17:40 9 8.15
07/10/2026 17:13 8 8.15
07/10/2026 16:56 4 8.20
07/10/2026 16:56 4 8.20
07/10/2026 16:56 4 8.22
07/10/2026 16:56 4 8.22
07/10/2026 16:56 4 8.22
07/10/2026 16:56 4 8.22
07/10/2026 16:56 4 8.22
07/10/2026 16:56 4 8.22
07/10/2026 16:56 4 8.22
07/10/2026 16:55 4 8.21
07/10/2026 16:50 4 8.20
07/10/2026 16:38 1 8.39
07/10/2026 16:38 1 8.20
07/10/2026 16:12 3 8.50
07/10/2026 15:38 1 9.05
07/10/2026 15:38 1 9.05
07/10/2026 15:34 1 9.00
07/10/2026 15:34 1 9.00
07/10/2026 15:34 1 9.00
07/10/2026 15:34 1 9.00
07/10/2026 15:30 4 8.51