Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:51
|
Bid Volume |
Ask
06/17/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
7.38
-0.01
(
-0.14% )
|
7.02
|
100 |
7.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 7.38 |
| 06/17/2026 22:30 | � | 7.38 |
| 06/17/2026 22:00 | 1 | 7.49 |
| 06/17/2026 22:00 | � | 7.38 |
| 06/17/2026 22:00 | 54 | 7.38 |
| 06/17/2026 21:59 | 3 | 7.36 |
| 06/17/2026 21:59 | 3 | 7.21 |
| 06/17/2026 21:59 | 3 | 7.38 |
| 06/17/2026 21:59 | 4 | 7.295 |
| 06/17/2026 21:59 | 1 | 7.24 |
| 06/17/2026 21:59 | 6 | 7.24 |
| 06/17/2026 21:59 | 500 | 7.30 |
| 06/17/2026 21:59 | 35 | 7.29 |
| 06/17/2026 21:15 | 7 | 7.29 |
| 06/17/2026 20:41 | 97 | 7.29 |
| 06/17/2026 20:41 | 198 | 7.29 |
| 06/17/2026 20:41 | 203 | 7.29 |
| 06/17/2026 20:41 | 2 | 7.29 |
| 06/17/2026 20:04 | 4 | 7.47 |
| 06/17/2026 19:38 | 4 | 7.30 |
| 06/17/2026 19:37 | 1 | 7.19 |
| 06/17/2026 19:37 | 1 | 7.19 |
| 06/17/2026 19:20 | 1 | 7.24 |
| 06/17/2026 19:20 | 1 | 7.25 |
| 06/17/2026 19:19 | 1 | 7.34 |
| 06/17/2026 18:40 | 3 | 7.39 |
| 06/17/2026 18:12 | 1 | 7.35 |
| 06/17/2026 18:01 | 5 | 7.35 |
| 06/17/2026 17:33 | 2 | 7.37 |
| 06/17/2026 17:31 | 2 | 7.33 |
| 06/17/2026 17:28 | 2 | 7.33 |
| 06/17/2026 17:25 | 1 | 7.36 |
| 06/17/2026 17:25 | 4 | 7.36 |
| 06/17/2026 17:22 | 4 | 7.36 |
| 06/17/2026 17:20 | 7 | 7.30 |
| 06/17/2026 17:20 | 2 | 7.35 |
| 06/17/2026 16:37 | 2 | 7.45 |
| 06/17/2026 16:26 | 9 | 7.35 |
| 06/17/2026 16:25 | 1 | 7.42 |
| 06/17/2026 16:25 | 2 | 7.42 |
| 06/17/2026 16:24 | 1 | 7.46 |
| 06/17/2026 16:05 | 1 | 7.50 |
| 06/17/2026 16:04 | 1 | 7.745 |
| 06/17/2026 16:04 | 1 | 7.33 |
| 06/17/2026 16:03 | 46 | 7.33 |
| 06/17/2026 16:03 | 9 | 7.40 |
| 06/17/2026 16:03 | 1 | 7.77 |
| 06/17/2026 16:03 | 2 | 7.52 |
| 06/17/2026 16:02 | 2 | 7.55 |
| 06/17/2026 16:00 | 13 | 7.38 |
| 06/17/2026 16:00 | 9 | 7.45 |
| 06/17/2026 16:00 | 13 | 7.49 |
| 06/17/2026 15:59 | 1 | 7.79 |
| 06/17/2026 15:59 | 2 | 7.79 |
| 06/17/2026 15:58 | 1 | 7.79 |
| 06/17/2026 15:57 | 1 | 7.74 |
| 06/17/2026 15:57 | 5 | 7.45 |
| 06/17/2026 15:57 | 3 | 7.49 |
| 06/17/2026 15:57 | 6 | 7.49 |
| 06/17/2026 15:57 | 1 | 7.49 |
| 06/17/2026 15:57 | 3 | 7.55 |
| 06/17/2026 15:57 | 2 | 7.70 |
| 06/17/2026 15:56 | 2 | 7.66 |
| 06/17/2026 15:56 | 1 | 7.66 |
| 06/17/2026 15:55 | 1 | 7.79 |
| 06/17/2026 15:41 | 2 | 7.66 |
| 06/17/2026 15:40 | 1 | 7.685 |
| 06/17/2026 15:35 | 2 | 7.48 |
| 06/17/2026 15:32 | 3 | 7.39 |
| 06/17/2026 15:32 | 20 | 7.39 |
| 06/17/2026 15:32 | 75 | 7.39 |
| 06/17/2026 15:32 | 100 | 7.39 |
| 06/17/2026 15:32 | 1 | 7.39 |
| 06/17/2026 15:32 | 1 | 7.39 |
| 06/17/2026 15:32 | 1 | 7.38 |
| 06/17/2026 15:32 | 1 | 7.39 |
| 06/17/2026 15:32 | 2 | 7.39 |
| 06/17/2026 15:30 | 34 | 7.39 |
| 06/17/2026 15:30 | 100 | 7.38 |
| 06/17/2026 15:30 | 200 | 7.37 |
| 06/17/2026 15:30 | 12 | 7.30 |
| 06/17/2026 14:22 | 3 | 7.30 |