Lulu's Fashion Rg
LVLU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:52
Bid
Volume 		Ask
10/16/2026 - 21:59:52
Ask
Volume
14.845
+0.795 ( +5.66% )
14.13
100
15.47
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 14.845
10/16/2026 23:20 � 14.845
10/16/2026 22:30 � 14.845
10/16/2026 22:25 22 15.10
10/16/2026 22:00 � 14.845
10/16/2026 22:00 20 14.845
10/16/2026 21:59 5 15.14
10/16/2026 21:59 1 15.12
10/16/2026 21:59 4 15.12
10/16/2026 21:59 1 15.12
10/16/2026 21:59 1 15.11
10/16/2026 21:59 1 15.11
10/16/2026 21:59 1 15.11
10/16/2026 21:59 4 15.11
10/16/2026 21:59 1 15.10
10/16/2026 21:59 1 15.10
10/16/2026 21:59 1 15.10
10/16/2026 21:59 1 15.10
10/16/2026 21:59 46 15.10
10/16/2026 21:59 1 15.09
10/16/2026 21:59 1 14.97
10/16/2026 21:53 2 14.65
10/16/2026 21:51 3 14.36
10/16/2026 21:50 5 14.32
10/16/2026 21:50 9 14.32
10/16/2026 21:50 74 14.45
10/16/2026 21:50 9 14.52
10/16/2026 21:49 1 14.39
10/16/2026 21:49 1 14.44
10/16/2026 21:49 1 14.44
10/16/2026 21:49 1 14.44
10/16/2026 21:48 2 14.50
10/16/2026 21:48 1 14.49
10/16/2026 21:48 2 14.49
10/16/2026 21:48 1 14.49
10/16/2026 21:48 1 14.49
10/16/2026 21:48 1 14.49
10/16/2026 21:47 1 14.54
10/16/2026 21:47 1 14.54
10/16/2026 21:47 1 14.54
10/16/2026 21:46 1 14.44
10/16/2026 21:46 1 14.44
10/16/2026 21:46 1 14.44
10/16/2026 21:46 1 14.44
10/16/2026 21:46 1 14.44
10/16/2026 21:46 1 14.44
10/16/2026 21:45 1 14.09
10/16/2026 21:45 1 14.08
10/16/2026 21:45 1 14.07
10/16/2026 21:45 1 14.12
10/16/2026 21:45 1 14.15
10/16/2026 21:45 1 14.17
10/16/2026 21:45 1 14.49
10/16/2026 21:45 1 14.49
10/16/2026 21:45 1 14.49
10/16/2026 21:45 1 14.49
10/16/2026 21:44 1 14.58
10/16/2026 21:44 1 14.52
10/16/2026 21:44 1 14.51
10/16/2026 21:43 1 14.405
10/16/2026 21:43 1 14.405
10/16/2026 21:43 5 14.405
10/16/2026 21:42 1 14.51
10/16/2026 21:42 71 14.80
10/16/2026 21:42 1 14.80
10/16/2026 21:40 1 14.795
10/16/2026 21:36 10 14.77
10/16/2026 21:35 5 14.71
10/16/2026 21:29 10 14.65
10/16/2026 21:21 14 14.64
10/16/2026 21:20 8 14.52
10/16/2026 20:57 2 14.60
10/16/2026 20:55 2 14.57
10/16/2026 20:51 3 14.55
10/16/2026 20:50 100 14.38
10/16/2026 20:42 1 14.55
10/16/2026 20:40 1 14.56
10/16/2026 20:39 12 14.52
10/16/2026 20:38 4 14.51
10/16/2026 20:38 2 14.51
10/16/2026 20:37 2 14.38
10/16/2026 20:36 1 14.38
10/16/2026 20:36 1 14.37
10/16/2026 20:36 10 14.37
10/16/2026 20:35 2 14.12
10/16/2026 20:34 2 14.12
10/16/2026 20:33 5 14.45
10/16/2026 20:32 21 14.41
10/16/2026 20:32 3 14.41
10/16/2026 20:32 66 14.41
10/16/2026 20:32 100 14.37
10/16/2026 20:32 2 14.36
10/16/2026 20:32 1 14.34
10/16/2026 20:31 3 14.015
10/16/2026 20:24 1 14.06
10/16/2026 20:24 3 14.33
10/16/2026 20:23 2 13.955
10/16/2026 20:17 3 14.00
10/16/2026 20:09 9 14.35
10/16/2026 19:29 4 13.955
10/16/2026 19:29 3 14.34
10/16/2026 19:22 3 14.35
10/16/2026 19:21 26 14.15
10/16/2026 18:45 3 14.40
10/16/2026 18:15 2 14.20
10/16/2026 18:15 1 14.16
10/16/2026 18:13 12 13.91
10/16/2026 18:12 26 13.90
10/16/2026 17:13 1 13.93
10/16/2026 16:48 2 13.82
10/16/2026 16:38 9 14.03
10/16/2026 16:28 9 13.91
10/16/2026 16:19 8 13.87
10/16/2026 16:07 3 14.03
10/16/2026 16:05 3 14.03
10/16/2026 15:54 1 13.85
10/16/2026 15:47 1 14.46
10/16/2026 15:47 1 14.46
10/16/2026 15:47 1 14.46
10/16/2026 15:47 1 14.46
10/16/2026 15:47 1 14.46
10/16/2026 15:47 1 14.46
10/16/2026 15:47 1 14.54
10/16/2026 15:47 1 14.54
10/16/2026 15:30 48 14.12