Lulu's Fashion Rg
LVLU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:44
Bid
Volume 		Ask
08/14/2026 - 21:59:44
Ask
Volume
16.035
+1.025 ( +6.83% )
15.17
100
16.97
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 16.035
08/14/2026 23:20 � 16.035
08/14/2026 22:30 � 16.035
08/14/2026 22:16 2 16.96
08/14/2026 22:16 9 16.00
08/14/2026 22:16 78 16.00
08/14/2026 22:16 22 15.99
08/14/2026 22:16 50 16.00
08/14/2026 22:16 50 16.00
08/14/2026 22:15 2 16.00
08/14/2026 22:15 2 16.00
08/14/2026 22:15 6 15.99
08/14/2026 22:15 9 16.50
08/14/2026 22:14 2 18.00
08/14/2026 22:14 2 18.00
08/14/2026 22:13 2 18.65
08/14/2026 22:13 2 18.65
08/14/2026 22:13 2 18.65
08/14/2026 22:13 2 18.65
08/14/2026 22:13 1 18.65
08/14/2026 22:13 1 16.76
08/14/2026 22:13 2 16.76
08/14/2026 22:13 2 16.76
08/14/2026 22:13 2 16.76
08/14/2026 22:13 2 16.76
08/14/2026 22:13 2 16.76
08/14/2026 22:13 1 16.50
08/14/2026 22:00 � 16.035
08/14/2026 22:00 34 16.035
08/14/2026 21:59 1 16.40
08/14/2026 21:59 2 16.38
08/14/2026 21:59 3 16.35
08/14/2026 21:57 3 16.38
08/14/2026 21:55 2 16.00
08/14/2026 21:55 2 15.98
08/14/2026 21:55 2 15.98
08/14/2026 21:54 1 15.93
08/14/2026 21:54 2 15.82
08/14/2026 21:54 2 16.03
08/14/2026 21:54 2 16.03
08/14/2026 21:50 5 15.71
08/14/2026 21:39 2 15.93
08/14/2026 21:33 2 15.92
08/14/2026 21:22 2 15.86
08/14/2026 21:22 2 15.86
08/14/2026 21:19 1 16.09
08/14/2026 21:13 1 16.09
08/14/2026 21:07 1 16.09
08/14/2026 21:05 2 15.78
08/14/2026 21:05 2 15.59
08/14/2026 20:59 1 16.09
08/14/2026 20:54 1 16.09
08/14/2026 20:49 1 16.09
08/14/2026 20:47 2 15.78
08/14/2026 20:46 2 15.63
08/14/2026 20:44 1 16.09
08/14/2026 20:31 4 15.46
08/14/2026 20:28 1 16.09
08/14/2026 20:03 1 15.96
08/14/2026 20:01 2 15.82
08/14/2026 20:01 2 15.85
08/14/2026 20:00 2 15.73
08/14/2026 19:50 1 15.92
08/14/2026 19:45 1 15.70
08/14/2026 19:43 2 15.72
08/14/2026 19:36 2 15.885
08/14/2026 19:27 2 15.90
08/14/2026 19:27 2 15.92
08/14/2026 19:25 1 15.92
08/14/2026 19:25 1 15.92
08/14/2026 19:22 1 15.75
08/14/2026 19:21 4 15.815
08/14/2026 19:17 1 15.98
08/14/2026 19:17 3 15.98
08/14/2026 19:15 1 16.16
08/14/2026 19:12 1 16.38
08/14/2026 19:12 1 16.38
08/14/2026 19:11 1 16.38
08/14/2026 19:10 1 16.38
08/14/2026 19:10 4 15.98
08/14/2026 19:10 4 15.98
08/14/2026 19:10 4 15.98
08/14/2026 19:10 4 15.98
08/14/2026 19:10 1 16.38
08/14/2026 19:09 1 16.09
08/14/2026 19:08 1 16.09
08/14/2026 19:07 2 15.87
08/14/2026 19:05 2 15.88
08/14/2026 19:03 1 15.90
08/14/2026 19:02 1 15.95
08/14/2026 19:01 1 15.95
08/14/2026 19:01 4 15.95
08/14/2026 19:01 19 15.90
08/14/2026 19:01 4 15.90
08/14/2026 18:58 2 15.90
08/14/2026 18:58 4 15.90
08/14/2026 18:58 4 15.90
08/14/2026 18:57 7 15.78
08/14/2026 18:56 11 15.90
08/14/2026 18:56 9 15.90
08/14/2026 18:56 2 15.90
08/14/2026 18:56 4 15.90
08/14/2026 18:56 4 15.90
08/14/2026 18:56 1 15.80
08/14/2026 18:55 1 15.82
08/14/2026 18:54 1 15.85
08/14/2026 18:54 3 15.89
08/14/2026 18:52 1 15.78
08/14/2026 18:52 20 15.90
08/14/2026 18:52 5 15.90
08/14/2026 18:51 16 15.90
08/14/2026 18:50 3 15.95
08/14/2026 18:47 1 15.82
08/14/2026 18:46 1 15.82
08/14/2026 18:46 1 15.77
08/14/2026 18:45 1 15.85
08/14/2026 18:44 1 15.84
08/14/2026 18:44 1 15.86
08/14/2026 18:44 1 15.85
08/14/2026 18:44 1 15.85
08/14/2026 18:43 1 15.88
08/14/2026 18:40 2 15.82
08/14/2026 18:40 10 15.83
08/14/2026 18:40 2 15.89
08/14/2026 18:38 4 16.09
08/14/2026 18:38 2 16.09
08/14/2026 18:38 2 16.00
08/14/2026 18:38 2 15.70