Optical Cable Rg
OCC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:57:56
Geld
27.08.2026 - 21:10:02
Geld
Volumen 		Brief
27.08.2026 - 21:10:02
Brief
Volumen
13.77
+0.645 ( +4.91% )
13.77
300
13.96
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:57 100 13.77
08/27/2026 20:55 22 13.76
08/27/2026 20:55 100 13.77
08/27/2026 20:55 100 13.75
08/27/2026 20:55 22 13.76
08/27/2026 20:55 47 13.75
08/27/2026 20:55 80 13.75
08/27/2026 20:55 20 13.75
08/27/2026 20:55 200 13.75
08/27/2026 20:48 100 13.79
08/27/2026 20:44 90 13.78
08/27/2026 20:40 100 13.81
08/27/2026 20:40 20 13.80
08/27/2026 20:39 1 13.78
08/27/2026 20:34 17 13.76
08/27/2026 20:33 3 13.76
08/27/2026 20:32 15 13.77
08/27/2026 20:32 100 13.77
08/27/2026 20:30 1 13.72
08/27/2026 20:25 11 13.73
08/27/2026 20:25 31 13.73
08/27/2026 20:25 69 13.71
08/27/2026 20:25 20 13.71
08/27/2026 20:25 100 13.72
08/27/2026 20:25 11 13.73
08/27/2026 20:25 100 13.72
08/27/2026 20:16 48 13.735
08/27/2026 20:09 6 13.73
08/27/2026 20:05 5 13.665
08/27/2026 20:05 1 13.665
08/27/2026 20:04 5 13.68
08/27/2026 20:03 1 13.73
08/27/2026 20:03 26 13.75
08/27/2026 20:03 75 13.74
08/27/2026 20:03 100 13.74
08/27/2026 20:03 1 13.74
08/27/2026 20:02 50 13.72
08/27/2026 20:01 20 13.70
08/27/2026 20:01 33 13.70
08/27/2026 20:01 49 13.72
08/27/2026 20:01 100 13.74
08/27/2026 20:01 100 13.74
08/27/2026 20:01 10 13.74
08/27/2026 19:56 20 13.75
08/27/2026 19:55 20 13.75
08/27/2026 19:52 30 13.765
08/27/2026 19:38 58 13.78
08/27/2026 19:38 42 13.78
08/27/2026 19:38 100 13.78
08/27/2026 19:38 175 13.79
08/27/2026 19:38 4 13.79
08/27/2026 19:36 15 13.79
08/27/2026 19:32 33 13.81
08/27/2026 19:32 20 13.81
08/27/2026 19:28 1 13.79
08/27/2026 19:28 2 13.80
08/27/2026 19:28 2 13.80
08/27/2026 19:28 60 13.80
08/27/2026 19:28 3 13.80
08/27/2026 19:28 33 13.80
08/27/2026 19:28 2 13.80
08/27/2026 19:28 98 13.80
08/27/2026 19:28 2 13.81
08/27/2026 19:28 100 13.81
08/27/2026 19:28 100 13.80
08/27/2026 19:25 2 13.79
08/27/2026 19:25 100 13.78
08/27/2026 19:25 1000 13.78
08/27/2026 19:23 100 13.88
08/27/2026 19:22 40 13.89
08/27/2026 19:22 60 13.89
08/27/2026 19:22 39 13.89
08/27/2026 19:20 1 13.93
08/27/2026 19:19 20 13.90
08/27/2026 19:19 80 13.90
08/27/2026 19:19 20 13.90
08/27/2026 19:19 100 13.91
08/27/2026 19:19 48 13.91
08/27/2026 19:18 52 13.91
08/27/2026 19:18 120 13.90
08/27/2026 19:10 17 13.83
08/27/2026 19:10 95 13.82
08/27/2026 19:10 4 13.82
08/27/2026 19:10 96 13.82
08/27/2026 19:10 100 13.76
08/27/2026 19:10 100 13.77
08/27/2026 19:10 1 13.77
08/27/2026 19:07 50 13.81
08/27/2026 19:07 50 13.81
08/27/2026 19:07 100 13.82
08/27/2026 19:04 25 13.93
08/27/2026 19:03 1 13.87
08/27/2026 19:03 22 13.85
08/27/2026 19:03 78 13.85
08/27/2026 19:02 100 13.86
08/27/2026 19:02 100 13.87
08/27/2026 19:02 69 13.87
08/27/2026 19:02 5000 13.90
08/27/2026 19:01 100 13.91
08/27/2026 19:01 100 13.92
08/27/2026 19:01 100 13.93
08/27/2026 19:01 77 13.94
08/27/2026 19:01 50 13.94
08/27/2026 19:01 50 13.94
08/27/2026 19:01 200 13.94
08/27/2026 19:01 100 13.92
08/27/2026 19:01 100 13.90
08/27/2026 19:01 19 13.90
08/27/2026 19:01 1 13.90
08/27/2026 19:01 100 13.89
08/27/2026 19:01 3 13.78
08/27/2026 19:01 100 13.78
08/27/2026 19:01 100 13.77
08/27/2026 19:00 55 13.73
08/27/2026 19:00 100 13.70
08/27/2026 19:00 100 13.70
08/27/2026 19:00 100 13.70
08/27/2026 19:00 100 13.70
08/27/2026 19:00 100 13.71
08/27/2026 19:00 20 13.71
08/27/2026 18:57 100 13.68
08/27/2026 18:57 100 13.68
08/27/2026 18:57 6 13.69
08/27/2026 18:57 1 13.69
08/27/2026 18:57 99 13.69
08/27/2026 18:57 1 13.69
08/27/2026 18:57 100 13.69
08/27/2026 18:57 6 13.69
08/27/2026 18:57 1 13.69
08/27/2026 18:57 9 13.69
08/27/2026 18:57 9 13.67
08/27/2026 18:57 100 13.69
08/27/2026 18:51 167 13.55
08/27/2026 18:36 100 13.61
08/27/2026 18:36 100 13.60
08/27/2026 18:10 100 13.50
08/27/2026 18:10 175 13.50
08/27/2026 18:10 100 13.51
08/27/2026 18:10 75 13.51
08/27/2026 18:10 25 13.51
08/27/2026 18:10 41 13.51
08/27/2026 18:10 100 13.51
08/27/2026 18:10 175 13.50
08/27/2026 18:09 10 13.50
08/27/2026 18:09 100 13.50
08/27/2026 18:09 100 13.51
08/27/2026 18:09 20 13.51
08/27/2026 18:00 100 13.52
08/27/2026 18:00 20 13.52
08/27/2026 18:00 50 13.53
08/27/2026 18:00 50 13.53
08/27/2026 18:00 100 13.53
08/27/2026 17:58 93 13.47
08/27/2026 17:38 19 13.38
08/27/2026 17:38 15 13.38
08/27/2026 17:38 100 13.39
08/27/2026 17:38 12 13.39
08/27/2026 17:38 299 13.40
08/27/2026 17:38 100 13.40
08/27/2026 17:38 58 13.40
08/27/2026 17:23 84 13.43
08/27/2026 17:23 16 13.43
08/27/2026 17:23 100 13.43
08/27/2026 17:23 100 13.43
08/27/2026 17:23 100 13.43
08/27/2026 17:23 5 13.43
08/27/2026 17:23 1 13.43
08/27/2026 17:23 5 13.43
08/27/2026 17:23 100 13.43
08/27/2026 17:23 100 13.44
08/27/2026 17:23 41 13.44
08/27/2026 17:23 15 13.44
08/27/2026 17:17 11 13.46
08/27/2026 17:14 16 13.54
08/27/2026 17:14 50 13.54
08/27/2026 17:14 50 13.54
08/27/2026 17:14 50 13.54
08/27/2026 17:14 34 13.54
08/27/2026 17:13 49 13.47
08/27/2026 17:12 53 13.47
08/27/2026 17:12 50 13.54
08/27/2026 17:12 50 13.54
08/27/2026 17:12 100 13.54
08/27/2026 17:11 32 13.47
08/27/2026 17:10 32 13.46
08/27/2026 17:08 6 13.45
08/27/2026 17:04 53 13.48
08/27/2026 17:03 100 13.47
08/27/2026 17:03 20 13.47
08/27/2026 17:03 100 13.47
08/27/2026 17:01 100 13.49
08/27/2026 17:01 100 13.49
08/27/2026 17:01 100 13.48
08/27/2026 16:57 9 13.445
08/27/2026 16:48 85 13.38
08/27/2026 16:45 100 13.36
08/27/2026 16:45 100 13.37
08/27/2026 16:43 37 13.37
08/27/2026 16:43 63 13.37
08/27/2026 16:43 100 13.37
08/27/2026 16:43 100 13.37
08/27/2026 16:43 37 13.38
08/27/2026 16:43 63 13.38
08/27/2026 16:43 3 13.38
08/27/2026 16:43 5 13.38
08/27/2026 16:43 25 13.38
08/27/2026 16:43 4 13.38
08/27/2026 16:43 29 13.39
08/27/2026 16:42 31 13.39
08/27/2026 16:42 9 13.39
08/27/2026 16:42 31 13.39
08/27/2026 16:41 21 13.38
08/27/2026 16:41 52 13.39
08/27/2026 16:40 33 13.39
08/27/2026 16:40 100 13.40
08/27/2026 16:40 67 13.39
08/27/2026 16:40 100 13.40
08/27/2026 16:40 266 13.41
08/27/2026 16:38 87 13.41
08/27/2026 16:38 172 13.41
08/27/2026 16:38 2 13.41
08/27/2026 16:38 100 13.41
08/27/2026 16:38 72 13.41
08/27/2026 16:38 28 13.41
08/27/2026 16:38 172 13.42
08/27/2026 16:38 200 13.42
08/27/2026 16:38 200 13.42
08/27/2026 16:36 600 13.47
08/27/2026 16:36 600 13.47
08/27/2026 16:36 100 13.47
08/27/2026 16:36 100 13.47
08/27/2026 16:36 34 13.46
08/27/2026 16:36 1 13.45
08/27/2026 16:34 100 13.44
08/27/2026 16:33 100 13.41
08/27/2026 16:33 100 13.42
08/27/2026 16:31 41 13.32
08/27/2026 16:31 9 13.32
08/27/2026 16:30 20 13.43
08/27/2026 16:30 12 13.43
08/27/2026 16:30 20 13.50
08/27/2026 16:30 100 13.49
08/27/2026 16:30 100 13.47
08/27/2026 16:30 100 13.48
08/27/2026 16:30 20 13.48
08/27/2026 16:24 20 13.49
08/27/2026 16:24 20 13.49
08/27/2026 16:14 200 13.48
08/27/2026 16:12 9 13.38
08/27/2026 16:07 20 13.415
08/27/2026 16:07 100 13.415
08/27/2026 16:04 149 13.40
08/27/2026 16:03 142 13.40
08/27/2026 16:03 100 13.36
08/27/2026 16:03 100 13.36
08/27/2026 16:02 120 13.36
08/27/2026 15:58 100 13.29
08/27/2026 15:58 100 13.30
08/27/2026 15:58 100 13.30
08/27/2026 15:56 71 13.39
08/27/2026 15:55 80 13.45
08/27/2026 15:55 20 13.45
08/27/2026 15:55 100 13.45
08/27/2026 15:54 100 13.47
08/27/2026 15:54 100 13.47
08/27/2026 15:54 74 13.52
08/27/2026 15:53 20 13.51
08/27/2026 15:53 100 13.51
08/27/2026 15:53 61 13.54
08/27/2026 15:52 57 13.58
08/27/2026 15:50 50 13.56
08/27/2026 15:50 50 13.56
08/27/2026 15:50 100 13.56
08/27/2026 15:50 100 13.56
08/27/2026 15:50 100 13.565
08/27/2026 15:50 100 13.50
08/27/2026 15:50 100 13.49
08/27/2026 15:47 100 13.54
08/27/2026 15:47 10 13.50
08/27/2026 15:43 100 13.61
08/27/2026 15:43 31 13.64
08/27/2026 15:43 69 13.64
08/27/2026 15:38 200 13.72
08/27/2026 15:38 1200 13.68
08/27/2026 15:38 120 13.73
08/27/2026 15:38 100 13.71
08/27/2026 15:38 100 13.72
08/27/2026 15:38 20 13.72
08/27/2026 15:37 25 13.76
08/27/2026 15:37 50 13.76
08/27/2026 15:37 50 13.76
08/27/2026 15:37 50 13.76
08/27/2026 15:37 200 13.69
08/27/2026 15:37 75 13.68
08/27/2026 15:37 25 13.68
08/27/2026 15:37 75 13.67
08/27/2026 15:37 100 13.67
08/27/2026 15:36 20 13.65
08/27/2026 15:34 8 13.66
08/27/2026 15:34 3 13.66
08/27/2026 15:34 49 13.66
08/27/2026 15:30 1 13.69
08/27/2026 15:30 30 13.68
08/27/2026 15:30 1 13.56
08/27/2026 15:30 68 13.53
08/27/2026 15:30 19 13.53
08/27/2026 15:30 81 13.53
08/27/2026 15:30 100 13.53
08/27/2026 15:30 60 13.52
08/27/2026 15:30 40 13.52
08/27/2026 15:30 830 13.31
08/27/2026 15:22 3 13.52
08/27/2026 14:37 4 13.52
08/27/2026 14:32 1 13.53
08/27/2026 14:14 289 13.53
08/27/2026 14:14 1 13.53
08/27/2026 14:14 100 13.53
08/27/2026 14:14 10 13.52
08/27/2026 13:21 200 13.58
08/27/2026 13:21 200 13.58
08/27/2026 12:35 3 13.58
08/27/2026 12:35 10 13.58
08/27/2026 12:35 10 13.58
08/27/2026 12:35 10 13.58
08/27/2026 12:35 10 13.58