Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
15.81
-0.60
(
-3.66% )
|
15.75
|
300 |
15.93
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.81 |
| 07/11/2026 00:52 | 5 | 16.05 |
| 07/11/2026 00:52 | 2 | 16.05 |
| 07/10/2026 23:20 | � | 15.81 |
| 07/10/2026 22:30 | � | 15.81 |
| 07/10/2026 22:00 | � | 15.81 |
| 07/10/2026 22:00 | 10395 | 15.81 |
| 07/10/2026 21:59 | 11 | 15.75 |
| 07/10/2026 21:59 | 14 | 15.75 |
| 07/10/2026 21:59 | 38 | 15.75 |
| 07/10/2026 21:59 | 43 | 15.81 |
| 07/10/2026 21:59 | 8 | 15.78 |
| 07/10/2026 21:59 | 16 | 15.77 |
| 07/10/2026 21:59 | 57 | 15.77 |
| 07/10/2026 21:59 | 47 | 15.78 |
| 07/10/2026 21:59 | 5 | 15.78 |
| 07/10/2026 21:59 | 20 | 15.78 |
| 07/10/2026 21:59 | 1 | 15.76 |
| 07/10/2026 21:59 | 1 | 15.76 |
| 07/10/2026 21:59 | 94 | 15.78 |
| 07/10/2026 21:59 | 75 | 15.79 |
| 07/10/2026 21:59 | 27 | 15.79 |
| 07/10/2026 21:59 | 7 | 15.79 |
| 07/10/2026 21:59 | 4 | 15.78 |
| 07/10/2026 21:59 | 16 | 15.79 |
| 07/10/2026 21:59 | 110 | 15.79 |
| 07/10/2026 21:59 | 2 | 15.79 |
| 07/10/2026 21:59 | 74 | 15.79 |
| 07/10/2026 21:59 | 76 | 15.80 |
| 07/10/2026 21:59 | 15 | 15.79 |
| 07/10/2026 21:59 | 3 | 15.79 |
| 07/10/2026 21:59 | 67 | 15.80 |
| 07/10/2026 21:59 | 200 | 15.80 |
| 07/10/2026 21:59 | 11 | 15.80 |
| 07/10/2026 21:59 | 3 | 15.80 |
| 07/10/2026 21:59 | 39 | 15.80 |
| 07/10/2026 21:59 | 32 | 15.80 |
| 07/10/2026 21:59 | 1 | 15.80 |
| 07/10/2026 21:59 | 2 | 15.78 |
| 07/10/2026 21:59 | 85 | 15.80 |
| 07/10/2026 21:59 | 15 | 15.80 |
| 07/10/2026 21:59 | 110 | 15.80 |
| 07/10/2026 21:59 | 1 | 15.80 |
| 07/10/2026 21:59 | 10 | 15.79 |
| 07/10/2026 21:59 | 1 | 15.79 |
| 07/10/2026 21:59 | 120 | 15.79 |
| 07/10/2026 21:59 | 273 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 50 | 15.82 |
| 07/10/2026 21:59 | 45 | 15.82 |
| 07/10/2026 21:59 | 55 | 15.82 |
| 07/10/2026 21:59 | 1 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 108 | 15.80 |
| 07/10/2026 21:59 | 139 | 15.82 |
| 07/10/2026 21:59 | 240 | 15.81 |
| 07/10/2026 21:59 | 57 | 15.79 |
| 07/10/2026 21:59 | 2 | 15.79 |
| 07/10/2026 21:59 | 169 | 15.79 |
| 07/10/2026 21:59 | 6 | 15.79 |
| 07/10/2026 21:59 | 1 | 15.79 |
| 07/10/2026 21:59 | 4 | 15.79 |
| 07/10/2026 21:59 | 257 | 15.81 |
| 07/10/2026 21:59 | 124 | 15.81 |
| 07/10/2026 21:59 | 1 | 15.81 |
| 07/10/2026 21:59 | 1 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 78 | 15.81 |
| 07/10/2026 21:59 | 10 | 15.81 |
| 07/10/2026 21:59 | 12 | 15.81 |
| 07/10/2026 21:59 | 1 | 15.80 |
| 07/10/2026 21:59 | 106 | 15.81 |
| 07/10/2026 21:59 | 1 | 15.82 |
| 07/10/2026 21:59 | 1 | 15.83 |
| 07/10/2026 21:59 | 1 | 15.83 |
| 07/10/2026 21:58 | 10 | 15.80 |
| 07/10/2026 21:58 | 102 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 60 | 15.80 |
| 07/10/2026 21:58 | 108 | 15.80 |
| 07/10/2026 21:58 | 7 | 15.79 |
| 07/10/2026 21:58 | 11 | 15.79 |
| 07/10/2026 21:58 | 1 | 15.80 |
| 07/10/2026 21:58 | 1 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.82 |
| 07/10/2026 21:58 | 85 | 15.82 |
| 07/10/2026 21:58 | 1 | 15.82 |
| 07/10/2026 21:58 | 20 | 15.82 |
| 07/10/2026 21:58 | 2 | 15.82 |
| 07/10/2026 21:58 | 100 | 15.82 |
| 07/10/2026 21:58 | 237 | 15.82 |
| 07/10/2026 21:58 | 105 | 15.82 |
| 07/10/2026 21:58 | 1 | 15.82 |
| 07/10/2026 21:58 | 40 | 15.82 |
| 07/10/2026 21:58 | 500 | 15.83 |
| 07/10/2026 21:57 | 1 | 15.82 |
| 07/10/2026 21:57 | 3 | 15.82 |
| 07/10/2026 21:57 | 1 | 15.82 |
| 07/10/2026 21:57 | 1 | 15.83 |
| 07/10/2026 21:57 | 225 | 15.83 |
| 07/10/2026 21:57 | 1 | 15.83 |
| 07/10/2026 21:57 | 25 | 15.83 |
| 07/10/2026 21:57 | 24 | 15.83 |
| 07/10/2026 21:57 | 25 | 15.83 |
| 07/10/2026 21:57 | 275 | 15.83 |
| 07/10/2026 21:57 | 100 | 15.83 |
| 07/10/2026 21:57 | 225 | 15.84 |
| 07/10/2026 21:57 | 24 | 15.86 |
| 07/10/2026 21:57 | 12 | 15.86 |
| 07/10/2026 21:57 | 4 | 15.86 |
| 07/10/2026 21:57 | 1 | 15.86 |
| 07/10/2026 21:57 | 45 | 15.86 |
| 07/10/2026 21:57 | 26 | 15.86 |
| 07/10/2026 21:57 | 70 | 15.86 |
| 07/10/2026 21:57 | 3 | 15.86 |
| 07/10/2026 21:57 | 115 | 15.86 |
| 07/10/2026 21:57 | 60 | 15.86 |
| 07/10/2026 21:57 | 105 | 15.86 |
| 07/10/2026 21:57 | 12 | 15.86 |
| 07/10/2026 21:57 | 12 | 15.86 |
| 07/10/2026 21:57 | 112 | 15.86 |
| 07/10/2026 21:57 | 24 | 15.89 |
| 07/10/2026 21:57 | 38 | 15.89 |
| 07/10/2026 21:57 | 38 | 15.89 |
| 07/10/2026 21:57 | 180 | 15.89 |
| 07/10/2026 21:57 | 100 | 15.88 |
| 07/10/2026 21:57 | 8 | 15.86 |
| 07/10/2026 21:57 | 6 | 15.86 |
| 07/10/2026 21:57 | 132 | 15.86 |
| 07/10/2026 21:56 | 75 | 15.87 |
| 07/10/2026 21:56 | 7 | 15.87 |
| 07/10/2026 21:56 | 100 | 15.88 |
| 07/10/2026 21:56 | 300 | 15.88 |
| 07/10/2026 21:56 | 65 | 15.88 |
| 07/10/2026 21:56 | 35 | 15.88 |
| 07/10/2026 21:56 | 192 | 15.89 |
| 07/10/2026 21:56 | 211 | 15.89 |
| 07/10/2026 21:56 | 1 | 15.91 |
| 07/10/2026 21:56 | 16 | 15.94 |
| 07/10/2026 21:56 | 36 | 15.94 |
| 07/10/2026 21:56 | 46 | 15.94 |
| 07/10/2026 21:56 | 2 | 15.94 |
| 07/10/2026 21:56 | 10 | 15.94 |
| 07/10/2026 21:56 | 19 | 15.94 |
| 07/10/2026 21:56 | 17 | 15.94 |
| 07/10/2026 21:56 | 30 | 15.94 |
| 07/10/2026 21:56 | 76 | 15.94 |
| 07/10/2026 21:56 | 12 | 15.95 |
| 07/10/2026 21:56 | 29 | 15.98 |
| 07/10/2026 21:56 | 24 | 15.98 |
| 07/10/2026 21:56 | 23 | 15.98 |
| 07/10/2026 21:56 | 9 | 15.97 |
| 07/10/2026 21:56 | 16 | 15.97 |
| 07/10/2026 21:56 | 9 | 15.94 |
| 07/10/2026 21:56 | 1 | 15.99 |
| 07/10/2026 21:55 | 1 | 15.99 |
| 07/10/2026 21:55 | 165 | 15.90 |
| 07/10/2026 21:55 | 1 | 15.90 |
| 07/10/2026 21:55 | 100 | 15.90 |
| 07/10/2026 21:55 | 70 | 15.90 |
| 07/10/2026 21:55 | 28 | 15.90 |
| 07/10/2026 21:55 | 24 | 15.90 |
| 07/10/2026 21:55 | 48 | 15.90 |
| 07/10/2026 21:55 | 235 | 15.90 |
| 07/10/2026 21:55 | 5 | 15.90 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 300 | 15.97 |
| 07/10/2026 21:55 | 62 | 15.98 |
| 07/10/2026 21:55 | 1 | 15.98 |
| 07/10/2026 21:55 | 9 | 15.98 |
| 07/10/2026 21:55 | 15 | 15.98 |
| 07/10/2026 21:55 | 11 | 15.98 |
| 07/10/2026 21:55 | 12 | 15.98 |
| 07/10/2026 21:55 | 2 | 15.98 |
| 07/10/2026 21:55 | 60 | 15.98 |
| 07/10/2026 21:55 | 1 | 15.98 |
| 07/10/2026 21:55 | 7 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.99 |
| 07/10/2026 21:55 | 12 | 16.01 |
| 07/10/2026 21:55 | 12 | 16.01 |
| 07/10/2026 21:55 | 23 | 16.01 |
| 07/10/2026 21:55 | 1 | 16.02 |
| 07/10/2026 21:55 | 11 | 16.02 |
| 07/10/2026 21:55 | 12 | 16.02 |
| 07/10/2026 21:55 | 69 | 16.015 |
| 07/10/2026 21:55 | 1 | 16.015 |
| 07/10/2026 21:55 | 12 | 16.015 |
| 07/10/2026 21:55 | 18 | 16.015 |
| 07/10/2026 21:55 | 1 | 16.01 |
| 07/10/2026 21:55 | 52 | 16.00 |
| 07/10/2026 21:55 | 1 | 16.00 |
| 07/10/2026 21:55 | 46 | 16.00 |
| 07/10/2026 21:55 | 1 | 16.00 |
| 07/10/2026 21:55 | 1 | 15.99 |
| 07/10/2026 21:55 | 23 | 16.00 |
| 07/10/2026 21:55 | 29 | 16.00 |
| 07/10/2026 21:55 | 99 | 15.99 |
| 07/10/2026 21:55 | 1 | 16.00 |
| 07/10/2026 21:55 | 100 | 16.00 |
| 07/10/2026 21:55 | 1 | 16.00 |
| 07/10/2026 21:55 | 69 | 16.00 |
| 07/10/2026 21:55 | 1 | 16.00 |
| 07/10/2026 21:55 | 198 | 16.01 |
| 07/10/2026 21:55 | 198 | 16.01 |
| 07/10/2026 21:55 | 56 | 16.01 |
| 07/10/2026 21:55 | 38 | 16.01 |
| 07/10/2026 21:55 | 6 | 16.01 |
| 07/10/2026 21:55 | 32 | 16.01 |
| 07/10/2026 21:55 | 1 | 16.02 |
| 07/10/2026 21:55 | 3 | 16.02 |
| 07/10/2026 21:55 | 12 | 16.02 |
| 07/10/2026 21:55 | 84 | 16.02 |
| 07/10/2026 21:55 | 1 | 16.02 |
| 07/10/2026 21:55 | 1 | 16.00 |
| 07/10/2026 21:55 | 250 | 16.00 |
| 07/10/2026 21:55 | 417 | 16.01 |
| 07/10/2026 21:55 | 83 | 16.01 |
| 07/10/2026 21:55 | 68 | 16.01 |
| 07/10/2026 21:55 | 100 | 16.01 |
| 07/10/2026 21:55 | 4 | 16.06 |
| 07/10/2026 21:55 | 49 | 16.06 |
| 07/10/2026 21:55 | 13 | 16.07 |
| 07/10/2026 21:55 | 13 | 16.07 |
| 07/10/2026 21:53 | 41 | 16.01 |
| 07/10/2026 21:53 | 100 | 16.04 |
| 07/10/2026 21:53 | 83 | 16.04 |
| 07/10/2026 21:53 | 100 | 16.05 |
| 07/10/2026 21:52 | 2 | 16.07 |
| 07/10/2026 21:52 | 14 | 16.07 |
| 07/10/2026 21:52 | 25 | 16.07 |
| 07/10/2026 21:52 | 78 | 16.07 |
| 07/10/2026 21:52 | 22 | 16.07 |
| 07/10/2026 21:51 | 49 | 16.05 |
| 07/10/2026 21:51 | 251 | 16.05 |
| 07/10/2026 21:51 | 49 | 16.05 |
| 07/10/2026 21:51 | 100 | 16.05 |
| 07/10/2026 21:51 | 16 | 16.07 |
| 07/10/2026 21:51 | 2 | 16.09 |
| 07/10/2026 21:51 | 100 | 16.08 |
| 07/10/2026 21:51 | 48 | 16.09 |
| 07/10/2026 21:51 | 52 | 16.09 |
| 07/10/2026 21:51 | 48 | 16.10 |
| 07/10/2026 21:51 | 68 | 16.10 |
| 07/10/2026 21:51 | 1 | 16.10 |
| 07/10/2026 21:51 | 5 | 16.10 |
| 07/10/2026 21:51 | 73 | 16.10 |
| 07/10/2026 21:51 | 74 | 16.10 |
| 07/10/2026 21:51 | 49 | 16.12 |
| 07/10/2026 21:51 | 9 | 16.10 |
| 07/10/2026 21:50 | 68 | 16.09 |
| 07/10/2026 21:50 | 75 | 16.10 |
| 07/10/2026 21:50 | 23 | 16.11 |
| 07/10/2026 21:50 | 20 | 16.11 |
| 07/10/2026 21:50 | 73 | 16.11 |
| 07/10/2026 21:50 | 100 | 16.09 |
| 07/10/2026 21:50 | 100 | 16.10 |
| 07/10/2026 21:50 | 2 | 16.10 |
| 07/10/2026 21:50 | 98 | 16.10 |
| 07/10/2026 21:50 | 100 | 16.11 |
| 07/10/2026 21:50 | 1 | 16.11 |
| 07/10/2026 21:50 | 1 | 16.11 |
| 07/10/2026 21:48 | 38 | 16.155 |
| 07/10/2026 21:46 | 5 | 16.08 |
| 07/10/2026 21:46 | 100 | 16.09 |
| 07/10/2026 21:46 | 1 | 16.09 |
| 07/10/2026 21:46 | 62 | 16.09 |
| 07/10/2026 21:46 | 38 | 16.09 |
| 07/10/2026 21:46 | 30 | 16.09 |
| 07/10/2026 21:46 | 68 | 16.10 |
| 07/10/2026 21:46 | 100 | 16.12 |
| 07/10/2026 21:46 | 5 | 16.20 |
| 07/10/2026 21:46 | 1 | 16.145 |
| 07/10/2026 21:46 | 1 | 16.145 |
| 07/10/2026 21:40 | 1 | 16.23 |
| 07/10/2026 21:38 | 5 | 16.24 |
| 07/10/2026 21:36 | 100 | 16.26 |
| 07/10/2026 21:35 | 225 | 16.25 |
| 07/10/2026 21:35 | 100 | 16.25 |
| 07/10/2026 21:32 | 19 | 16.225 |
| 07/10/2026 21:30 | 1 | 16.26 |
| 07/10/2026 21:30 | 5 | 16.26 |
| 07/10/2026 21:30 | 1 | 16.23 |
| 07/10/2026 21:30 | 100 | 16.225 |
| 07/10/2026 21:29 | 105 | 16.18 |
| 07/10/2026 21:29 | 1 | 16.19 |
| 07/10/2026 21:29 | 1 | 16.19 |
| 07/10/2026 21:28 | 2 | 16.20 |
| 07/10/2026 21:26 | 100 | 16.19 |
| 07/10/2026 21:20 | 25 | 16.16 |
| 07/10/2026 21:20 | 42 | 16.11 |
| 07/10/2026 21:18 | 1 | 16.22 |
| 07/10/2026 21:18 | 100 | 16.22 |
| 07/10/2026 21:14 | 2 | 16.27 |
| 07/10/2026 21:14 | 1 | 16.195 |
| 07/10/2026 21:14 | 1 | 16.195 |
| 07/10/2026 21:07 | 47 | 16.14 |
| 07/10/2026 21:07 | 1 | 16.13 |
| 07/10/2026 21:07 | 100 | 16.13 |
| 07/10/2026 21:00 | 1 | 16.13 |
| 07/10/2026 21:00 | 21 | 16.03 |
| 07/10/2026 21:00 | 1 | 16.03 |
| 07/10/2026 21:00 | 100 | 16.04 |
| 07/10/2026 21:00 | 103 | 16.04 |
| 07/10/2026 20:58 | 3 | 16.04 |
| 07/10/2026 20:55 | 100 | 16.06 |
| 07/10/2026 20:51 | 57 | 16.14 |
| 07/10/2026 20:51 | 10 | 16.11 |
| 07/10/2026 20:51 | 57 | 16.11 |
| 07/10/2026 20:51 | 32 | 16.13 |
| 07/10/2026 20:51 | 1 | 16.13 |
| 07/10/2026 20:51 | 99 | 16.13 |
| 07/10/2026 20:51 | 1 | 16.12 |
| 07/10/2026 20:51 | 11 | 16.12 |
| 07/10/2026 20:51 | 100 | 16.12 |
| 07/10/2026 20:51 | 400 | 16.12 |
| 07/10/2026 20:46 | 100 | 16.11 |
| 07/10/2026 20:46 | 68 | 16.15 |
| 07/10/2026 20:46 | 100 | 16.15 |
| 07/10/2026 20:46 | 25 | 16.16 |
| 07/10/2026 20:40 | 80 | 16.18 |
| 07/10/2026 20:37 | 40 | 16.22 |
| 07/10/2026 20:32 | 93 | 16.23 |
| 07/10/2026 20:32 | 2 | 16.23 |
| 07/10/2026 20:31 | 5 | 16.23 |
| 07/10/2026 20:31 | 100 | 16.23 |
| 07/10/2026 20:31 | 10 | 16.23 |
| 07/10/2026 20:31 | 20 | 16.27 |
| 07/10/2026 20:31 | 56 | 16.27 |
| 07/10/2026 20:23 | 50 | 16.24 |
| 07/10/2026 20:21 | 100 | 16.265 |
| 07/10/2026 20:17 | 100 | 16.30 |
| 07/10/2026 20:17 | 40 | 16.32 |
| 07/10/2026 20:14 | 100 | 16.36 |
| 07/10/2026 20:14 | 3 | 16.37 |
| 07/10/2026 20:14 | 31 | 16.37 |
| 07/10/2026 20:13 | 38 | 16.375 |
| 07/10/2026 20:07 | 1 | 16.38 |
| 07/10/2026 20:07 | 5 | 16.38 |
| 07/10/2026 20:07 | 100 | 16.38 |
| 07/10/2026 20:07 | 225 | 16.37 |
| 07/10/2026 20:07 | 100 | 16.37 |
| 07/10/2026 20:07 | 100 | 16.36 |
| 07/10/2026 20:01 | 28 | 16.285 |
| 07/10/2026 20:01 | 38 | 16.285 |
| 07/10/2026 19:56 | 1 | 16.22 |
| 07/10/2026 19:56 | 112 | 16.28 |
| 07/10/2026 19:53 | 50 | 16.29 |
| 07/10/2026 19:53 | 100 | 16.29 |
| 07/10/2026 19:53 | 10 | 16.29 |
| 07/10/2026 19:53 | 100 | 16.29 |
| 07/10/2026 19:53 | 100 | 16.27 |
| 07/10/2026 19:53 | 10 | 16.27 |
| 07/10/2026 19:53 | 100 | 16.26 |
| 07/10/2026 19:53 | 240 | 16.26 |
| 07/10/2026 19:53 | 115 | 16.26 |
| 07/10/2026 19:53 | 110 | 16.26 |
| 07/10/2026 19:37 | 100 | 16.16 |
| 07/10/2026 19:37 | 50 | 16.16 |
| 07/10/2026 19:37 | 2 | 16.16 |
| 07/10/2026 19:37 | 100 | 16.14 |
| 07/10/2026 19:37 | 1 | 16.095 |
| 07/10/2026 19:36 | 7 | 16.06 |
| 07/10/2026 19:36 | 100 | 16.06 |
| 07/10/2026 19:31 | 100 | 16.07 |
| 07/10/2026 19:31 | 127 | 16.14 |
| 07/10/2026 19:31 | 30 | 16.14 |
| 07/10/2026 19:22 | 73 | 15.99 |
| 07/10/2026 19:22 | 10 | 15.99 |
| 07/10/2026 19:22 | 17 | 16.02 |
| 07/10/2026 19:22 | 10 | 16.00 |
| 07/10/2026 19:22 | 17 | 16.02 |
| 07/10/2026 19:22 | 17 | 16.02 |
| 07/10/2026 19:22 | 42 | 16.01 |
| 07/10/2026 19:22 | 100 | 16.01 |
| 07/10/2026 19:22 | 42 | 16.00 |
| 07/10/2026 19:22 | 100 | 16.00 |
| 07/10/2026 19:15 | 99 | 15.99 |
| 07/10/2026 19:13 | 25 | 15.93 |
| 07/10/2026 19:13 | 1 | 15.94 |
| 07/10/2026 19:13 | 1 | 15.955 |
| 07/10/2026 19:12 | 200 | 16.015 |
| 07/10/2026 19:09 | 1 | 16.04 |
| 07/10/2026 19:09 | 99 | 16.04 |
| 07/10/2026 19:09 | 22 | 16.04 |
| 07/10/2026 19:09 | 1 | 16.08 |
| 07/10/2026 19:09 | 46 | 16.07 |
| 07/10/2026 19:09 | 54 | 16.07 |
| 07/10/2026 19:09 | 1 | 16.08 |
| 07/10/2026 19:09 | 100 | 16.08 |
| 07/10/2026 19:07 | 1 | 16.17 |
| 07/10/2026 19:01 | 79 | 16.17 |
| 07/10/2026 19:01 | 5 | 16.17 |
| 07/10/2026 19:01 | 79 | 16.12 |
| 07/10/2026 19:01 | 42 | 16.15 |
| 07/10/2026 19:01 | 100 | 16.15 |
| 07/10/2026 18:57 | 1 | 16.09 |
| 07/10/2026 18:55 | 49 | 16.02 |
| 07/10/2026 18:55 | 1 | 16.02 |
| 07/10/2026 18:47 | 76 | 16.08 |
| 07/10/2026 18:47 | 1 | 16.08 |
| 07/10/2026 18:46 | 100 | 16.085 |
| 07/10/2026 18:46 | 23 | 16.08 |
| 07/10/2026 18:46 | 1 | 16.09 |
| 07/10/2026 18:46 | 60 | 16.09 |
| 07/10/2026 18:46 | 88 | 16.09 |
| 07/10/2026 18:46 | 12 | 16.09 |
| 07/10/2026 18:46 | 1 | 16.10 |
| 07/10/2026 18:46 | 1 | 16.10 |
| 07/10/2026 18:46 | 4 | 16.10 |
| 07/10/2026 18:46 | 100 | 16.10 |
| 07/10/2026 18:46 | 93 | 16.10 |
| 07/10/2026 18:46 | 11 | 16.10 |
| 07/10/2026 18:46 | 4 | 16.10 |
| 07/10/2026 18:46 | 35 | 16.10 |
| 07/10/2026 18:46 | 5 | 16.15 |
| 07/10/2026 18:46 | 35 | 16.16 |
| 07/10/2026 18:46 | 100 | 16.14 |
| 07/10/2026 18:46 | 100 | 16.11 |
| 07/10/2026 18:46 | 42 | 16.15 |
| 07/10/2026 18:46 | 58 | 16.15 |
| 07/10/2026 18:46 | 51 | 16.15 |
| 07/10/2026 18:46 | 42 | 16.14 |
| 07/10/2026 18:46 | 10 | 16.14 |
| 07/10/2026 18:46 | 3 | 16.14 |
| 07/10/2026 18:46 | 100 | 16.14 |
| 07/10/2026 18:42 | 100 | 16.14 |
| 07/10/2026 18:40 | 100 | 16.075 |
| 07/10/2026 18:30 | 3 | 16.15 |
| 07/10/2026 18:22 | 2 | 16.17 |
| 07/10/2026 18:22 | 2 | 16.16 |
| 07/10/2026 18:22 | 98 | 16.16 |
| 07/10/2026 18:22 | 2 | 16.17 |
| 07/10/2026 18:22 | 98 | 16.17 |
| 07/10/2026 18:22 | 2 | 16.17 |
| 07/10/2026 18:19 | 100 | 16.17 |
| 07/10/2026 18:19 | 13 | 16.235 |
| 07/10/2026 18:19 | 12 | 16.235 |
| 07/10/2026 18:18 | 5 | 16.26 |
| 07/10/2026 18:18 | 100 | 16.25 |
| 07/10/2026 18:18 | 104 | 16.26 |
| 07/10/2026 18:18 | 99 | 16.26 |
| 07/10/2026 18:18 | 5 | 16.26 |
| 07/10/2026 18:18 | 5 | 16.26 |
| 07/10/2026 18:18 | 8 | 16.27 |
| 07/10/2026 18:18 | 5 | 16.27 |
| 07/10/2026 18:16 | 10 | 16.31 |
| 07/10/2026 18:16 | 100 | 16.30 |
| 07/10/2026 18:16 | 100 | 16.29 |
| 07/10/2026 18:04 | 13 | 16.17 |
| 07/10/2026 18:04 | 4 | 16.17 |
| 07/10/2026 18:04 | 68 | 16.18 |
| 07/10/2026 18:04 | 23 | 16.19 |
| 07/10/2026 18:04 | 5 | 16.21 |
| 07/10/2026 18:04 | 23 | 16.21 |
| 07/10/2026 18:04 | 72 | 16.21 |
| 07/10/2026 18:02 | 12 | 16.30 |
| 07/10/2026 18:02 | 48 | 16.17 |
| 07/10/2026 18:02 | 10 | 16.16 |
| 07/10/2026 18:01 | 10 | 16.17 |
| 07/10/2026 18:00 | 1 | 16.19 |
| 07/10/2026 18:00 | 42 | 16.19 |
| 07/10/2026 18:00 | 30 | 16.19 |
| 07/10/2026 18:00 | 12 | 16.19 |
| 07/10/2026 18:00 | 88 | 16.19 |
| 07/10/2026 18:00 | 100 | 16.19 |
| 07/10/2026 18:00 | 42 | 16.17 |
| 07/10/2026 18:00 | 38 | 16.17 |
| 07/10/2026 17:54 | 1 | 16.14 |
| 07/10/2026 17:52 | 5 | 16.09 |
| 07/10/2026 17:52 | 5 | 16.08 |
| 07/10/2026 17:52 | 5 | 16.08 |
| 07/10/2026 17:51 | 100 | 16.07 |
| 07/10/2026 17:51 | 1 | 16.05 |
| 07/10/2026 17:51 | 37 | 16.04 |
| 07/10/2026 17:51 | 37 | 16.05 |
| 07/10/2026 17:51 | 99 | 16.05 |
| 07/10/2026 17:51 | 100 | 16.04 |
| 07/10/2026 17:51 | 29 | 16.02 |
| 07/10/2026 17:51 | 71 | 16.02 |
| 07/10/2026 17:50 | 100 | 16.02 |
| 07/10/2026 17:50 | 100 | 16.03 |
| 07/10/2026 17:50 | 100 | 16.01 |
| 07/10/2026 17:44 | 100 | 16.09 |
| 07/10/2026 17:41 | 68 | 16.11 |
| 07/10/2026 17:41 | 100 | 16.11 |
| 07/10/2026 17:41 | 2 | 16.11 |
| 07/10/2026 17:41 | 98 | 16.11 |
| 07/10/2026 17:38 | 32 | 16.11 |
| 07/10/2026 17:38 | 68 | 16.12 |
| 07/10/2026 17:38 | 7 | 16.21 |
| 07/10/2026 17:35 | 1 | 16.215 |
| 07/10/2026 17:31 | 1 | 16.29 |
| 07/10/2026 17:31 | 1 | 16.29 |
| 07/10/2026 17:28 | 1 | 16.30 |
| 07/10/2026 17:28 | 1 | 16.30 |
| 07/10/2026 17:28 | 100 | 16.27 |
| 07/10/2026 17:28 | 99 | 16.27 |
| 07/10/2026 17:28 | 38 | 16.27 |
| 07/10/2026 17:28 | 1 | 16.27 |
| 07/10/2026 17:28 | 99 | 16.30 |
| 07/10/2026 17:28 | 1 | 16.30 |
| 07/10/2026 17:28 | 99 | 16.30 |
| 07/10/2026 17:28 | 100 | 16.30 |
| 07/10/2026 17:28 | 100 | 16.30 |
| 07/10/2026 17:28 | 90 | 16.31 |
| 07/10/2026 17:28 | 54 | 16.33 |
| 07/10/2026 17:28 | 17 | 16.33 |
| 07/10/2026 17:28 | 429 | 16.33 |
| 07/10/2026 17:28 | 60 | 16.31 |
| 07/10/2026 17:28 | 11 | 16.30 |
| 07/10/2026 17:28 | 76 | 16.30 |
| 07/10/2026 17:28 | 13 | 16.30 |
| 07/10/2026 17:28 | 100 | 16.29 |
| 07/10/2026 17:28 | 87 | 16.28 |
| 07/10/2026 17:28 | 13 | 16.28 |
| 07/10/2026 17:24 | 87 | 16.15 |
| 07/10/2026 17:24 | 13 | 16.15 |
| 07/10/2026 17:24 | 1 | 16.14 |
| 07/10/2026 17:24 | 1 | 16.14 |
| 07/10/2026 17:24 | 100 | 16.11 |
| 07/10/2026 17:24 | 1 | 16.13 |
| 07/10/2026 17:24 | 1 | 16.165 |
| 07/10/2026 17:24 | 100 | 16.17 |
| 07/10/2026 17:24 | 100 | 16.16 |
| 07/10/2026 17:24 | 42 | 16.15 |
| 07/10/2026 17:24 | 5 | 16.15 |
| 07/10/2026 17:24 | 100 | 16.15 |
| 07/10/2026 17:22 | 100 | 16.15 |
| 07/10/2026 17:22 | 100 | 16.15 |
| 07/10/2026 17:16 | 10 | 16.07 |
| 07/10/2026 17:08 | 658 | 16.05 |
| 07/10/2026 17:08 | 113 | 16.05 |
| 07/10/2026 17:08 | 100 | 16.05 |
| 07/10/2026 17:08 | 42 | 16.04 |
| 07/10/2026 17:08 | 100 | 16.04 |
| 07/10/2026 17:08 | 7 | 16.04 |
| 07/10/2026 17:08 | 100 | 16.03 |
| 07/10/2026 17:08 | 100 | 16.03 |
| 07/10/2026 17:08 | 99 | 16.00 |
| 07/10/2026 17:06 | 35 | 15.86 |
| 07/10/2026 17:06 | 5 | 15.86 |
| 07/10/2026 17:06 | 1 | 15.87 |
| 07/10/2026 17:06 | 4 | 15.87 |
| 07/10/2026 17:06 | 10 | 15.87 |
| 07/10/2026 17:06 | 1 | 15.88 |
| 07/10/2026 16:52 | 1 | 15.97 |
| 07/10/2026 16:52 | 1 | 15.83 |
| 07/10/2026 16:46 | 38 | 15.94 |
| 07/10/2026 16:45 | 100 | 15.97 |
| 07/10/2026 16:41 | 200 | 16.18 |
| 07/10/2026 16:41 | 100 | 16.24 |
| 07/10/2026 16:41 | 100 | 16.24 |
| 07/10/2026 16:41 | 200 | 16.24 |
| 07/10/2026 16:41 | 67 | 16.25 |
| 07/10/2026 16:41 | 33 | 16.25 |
| 07/10/2026 16:40 | 100 | 16.30 |
| 07/10/2026 16:40 | 100 | 16.30 |
| 07/10/2026 16:38 | 60 | 16.19 |
| 07/10/2026 16:38 | 100 | 16.22 |
| 07/10/2026 16:38 | 100 | 16.23 |
| 07/10/2026 16:38 | 100 | 16.24 |
| 07/10/2026 16:38 | 60 | 16.28 |
| 07/10/2026 16:37 | 100 | 16.29 |
| 07/10/2026 16:36 | 100 | 16.29 |
| 07/10/2026 16:36 | 7 | 16.26 |
| 07/10/2026 16:36 | 5 | 16.26 |
| 07/10/2026 16:36 | 31 | 16.17 |
| 07/10/2026 16:36 | 10 | 16.17 |
| 07/10/2026 16:36 | 97 | 16.17 |
| 07/10/2026 16:36 | 3 | 16.17 |
| 07/10/2026 16:36 | 38 | 16.115 |
| 07/10/2026 16:36 | 38 | 16.115 |
| 07/10/2026 16:34 | 96 | 16.09 |
| 07/10/2026 16:33 | 30 | 16.18 |
| 07/10/2026 16:33 | 1 | 16.17 |
| 07/10/2026 16:33 | 100 | 16.17 |
| 07/10/2026 16:33 | 100 | 16.16 |
| 07/10/2026 16:33 | 100 | 16.16 |
| 07/10/2026 16:33 | 100 | 16.15 |
| 07/10/2026 16:33 | 142 | 16.10 |
| 07/10/2026 16:33 | 96 | 16.14 |
| 07/10/2026 16:33 | 4 | 16.14 |
| 07/10/2026 16:33 | 64 | 16.13 |
| 07/10/2026 16:33 | 100 | 16.13 |
| 07/10/2026 16:33 | 100 | 16.13 |
| 07/10/2026 16:33 | 100 | 16.12 |
| 07/10/2026 16:33 | 144 | 16.10 |
| 07/10/2026 16:33 | 10 | 16.00 |
| 07/10/2026 16:33 | 100 | 15.91 |
| 07/10/2026 16:33 | 100 | 15.915 |
| 07/10/2026 16:33 | 100 | 15.915 |
| 07/10/2026 16:33 | 100 | 15.915 |
| 07/10/2026 16:33 | 100 | 15.91 |
| 07/10/2026 16:32 | 100 | 15.905 |
| 07/10/2026 16:32 | 68 | 15.87 |
| 07/10/2026 16:32 | 32 | 15.87 |
| 07/10/2026 16:32 | 68 | 15.88 |
| 07/10/2026 16:32 | 100 | 15.91 |
| 07/10/2026 16:32 | 100 | 15.90 |
| 07/10/2026 16:27 | 3 | 15.88 |
| 07/10/2026 16:27 | 3 | 15.775 |
| 07/10/2026 16:25 | 3 | 15.68 |
| 07/10/2026 16:21 | 250 | 15.70 |
| 07/10/2026 16:21 | 250 | 15.75 |
| 07/10/2026 16:21 | 99 | 15.76 |
| 07/10/2026 16:18 | 5 | 15.78 |
| 07/10/2026 16:16 | 250 | 15.80 |
| 07/10/2026 16:16 | 20 | 15.81 |
| 07/10/2026 16:16 | 152 | 15.82 |
| 07/10/2026 16:15 | 15 | 15.86 |
| 07/10/2026 16:15 | 100 | 15.83 |
| 07/10/2026 16:15 | 1 | 15.83 |
| 07/10/2026 16:15 | 100 | 15.83 |
| 07/10/2026 16:15 | 25 | 15.81 |
| 07/10/2026 16:15 | 1 | 15.82 |
| 07/10/2026 16:15 | 100 | 15.81 |
| 07/10/2026 16:15 | 100 | 15.82 |
| 07/10/2026 16:15 | 50 | 15.84 |
| 07/10/2026 16:13 | 15 | 15.84 |
| 07/10/2026 16:10 | 2 | 15.89 |
| 07/10/2026 16:10 | 2 | 15.92 |
| 07/10/2026 16:10 | 1 | 15.90 |
| 07/10/2026 16:10 | 99 | 15.90 |
| 07/10/2026 16:10 | 1 | 15.91 |
| 07/10/2026 16:08 | 100 | 15.88 |
| 07/10/2026 16:08 | 199 | 15.85 |
| 07/10/2026 16:08 | 51 | 15.85 |
| 07/10/2026 16:08 | 5 | 15.87 |
| 07/10/2026 16:08 | 100 | 15.88 |
| 07/10/2026 16:08 | 1 | 15.88 |
| 07/10/2026 16:08 | 93 | 15.89 |
| 07/10/2026 16:08 | 1 | 15.89 |
| 07/10/2026 16:08 | 5 | 15.89 |
| 07/10/2026 16:08 | 1 | 15.89 |
| 07/10/2026 16:07 | 38 | 15.955 |
| 07/10/2026 16:04 | 1 | 15.90 |
| 07/10/2026 16:04 | 4 | 15.91 |
| 07/10/2026 16:04 | 49 | 15.90 |
| 07/10/2026 16:04 | 250 | 15.90 |
| 07/10/2026 16:04 | 1 | 15.91 |
| 07/10/2026 16:04 | 99 | 15.91 |
| 07/10/2026 16:04 | 1 | 15.92 |
| 07/10/2026 16:00 | 48 | 16.06 |
| 07/10/2026 16:00 | 2 | 16.06 |
| 07/10/2026 16:00 | 98 | 16.07 |
| 07/10/2026 15:59 | 2 | 16.07 |
| 07/10/2026 15:59 | 50 | 16.075 |
| 07/10/2026 15:58 | 225 | 16.18 |
| 07/10/2026 15:58 | 500 | 16.19 |
| 07/10/2026 15:58 | 100 | 16.14 |
| 07/10/2026 15:58 | 200 | 16.14 |
| 07/10/2026 15:58 | 100 | 16.10 |
| 07/10/2026 15:58 | 100 | 15.99 |
| 07/10/2026 15:58 | 96 | 15.98 |
| 07/10/2026 15:58 | 204 | 15.98 |
| 07/10/2026 15:57 | 41 | 15.84 |
| 07/10/2026 15:56 | 20 | 15.91 |
| 07/10/2026 15:56 | 100 | 15.91 |
| 07/10/2026 15:56 | 500 | 15.91 |
| 07/10/2026 15:56 | 99 | 15.91 |
| 07/10/2026 15:56 | 1 | 15.91 |
| 07/10/2026 15:55 | 25 | 15.86 |
| 07/10/2026 15:55 | 250 | 15.91 |
| 07/10/2026 15:55 | 10 | 15.93 |
| 07/10/2026 15:55 | 240 | 15.94 |
| 07/10/2026 15:54 | 183 | 16.00 |
| 07/10/2026 15:54 | 916 | 16.00 |
| 07/10/2026 15:54 | 401 | 16.00 |
| 07/10/2026 15:54 | 68 | 16.01 |
| 07/10/2026 15:54 | 41 | 16.02 |
| 07/10/2026 15:52 | 100 | 16.15 |
| 07/10/2026 15:52 | 30 | 16.11 |
| 07/10/2026 15:52 | 38 | 16.11 |
| 07/10/2026 15:52 | 5 | 16.10 |
| 07/10/2026 15:52 | 5 | 16.10 |
| 07/10/2026 15:52 | 6 | 16.10 |
| 07/10/2026 15:52 | 17 | 16.10 |
| 07/10/2026 15:52 | 109 | 16.10 |
| 07/10/2026 15:52 | 126 | 16.10 |
| 07/10/2026 15:52 | 65 | 16.10 |
| 07/10/2026 15:52 | 100 | 16.11 |
| 07/10/2026 15:52 | 100 | 16.11 |
| 07/10/2026 15:52 | 68 | 16.11 |
| 07/10/2026 15:49 | 1 | 16.21 |
| 07/10/2026 15:48 | 6 | 16.15 |
| 07/10/2026 15:48 | 62 | 16.01 |
| 07/10/2026 15:48 | 34 | 16.01 |
| 07/10/2026 15:48 | 62 | 16.01 |
| 07/10/2026 15:48 | 16 | 16.03 |
| 07/10/2026 15:48 | 8 | 16.15 |
| 07/10/2026 15:48 | 43 | 16.15 |
| 07/10/2026 15:43 | 100 | 16.02 |
| 07/10/2026 15:43 | 4 | 16.02 |
| 07/10/2026 15:43 | 2 | 16.11 |
| 07/10/2026 15:43 | 100 | 16.11 |
| 07/10/2026 15:43 | 1 | 16.20 |
| 07/10/2026 15:41 | 119 | 15.78 |
| 07/10/2026 15:41 | 100 | 15.80 |
| 07/10/2026 15:41 | 1 | 15.81 |
| 07/10/2026 15:41 | 240 | 15.84 |
| 07/10/2026 15:41 | 40 | 15.85 |
| 07/10/2026 15:41 | 200 | 15.85 |
| 07/10/2026 15:40 | 1 | 15.88 |
| 07/10/2026 15:40 | 10 | 16.01 |
| 07/10/2026 15:40 | 68 | 15.84 |
| 07/10/2026 15:40 | 100 | 15.85 |
| 07/10/2026 15:40 | 2 | 15.85 |
| 07/10/2026 15:40 | 98 | 15.85 |
| 07/10/2026 15:40 | 100 | 15.85 |
| 07/10/2026 15:40 | 1 | 15.82 |
| 07/10/2026 15:40 | 2 | 15.82 |
| 07/10/2026 15:40 | 98 | 15.82 |
| 07/10/2026 15:40 | 20 | 15.80 |
| 07/10/2026 15:40 | 250 | 15.80 |
| 07/10/2026 15:40 | 250 | 15.85 |
| 07/10/2026 15:40 | 250 | 15.87 |
| 07/10/2026 15:40 | 100 | 15.88 |
| 07/10/2026 15:40 | 250 | 15.89 |
| 07/10/2026 15:40 | 250 | 15.91 |
| 07/10/2026 15:40 | 10 | 16.00 |
| 07/10/2026 15:40 | 250 | 15.93 |
| 07/10/2026 15:40 | 250 | 15.95 |
| 07/10/2026 15:40 | 250 | 16.00 |
| 07/10/2026 15:40 | 100 | 16.01 |
| 07/10/2026 15:40 | 60 | 16.15 |
| 07/10/2026 15:40 | 240 | 16.14 |
| 07/10/2026 15:38 | 100 | 16.10 |
| 07/10/2026 15:38 | 100 | 16.09 |
| 07/10/2026 15:38 | 69 | 16.08 |
| 07/10/2026 15:37 | 38 | 15.99 |
| 07/10/2026 15:37 | 77 | 16.01 |
| 07/10/2026 15:36 | 250 | 15.90 |
| 07/10/2026 15:35 | 400 | 15.87 |
| 07/10/2026 15:35 | 1500 | 15.85 |
| 07/10/2026 15:33 | 53 | 15.80 |
| 07/10/2026 15:33 | 625 | 16.00 |
| 07/10/2026 15:33 | 50 | 16.02 |
| 07/10/2026 15:32 | 145 | 16.01 |
| 07/10/2026 15:32 | 240 | 16.02 |
| 07/10/2026 15:32 | 240 | 16.03 |
| 07/10/2026 15:32 | 10 | 15.88 |
| 07/10/2026 15:30 | 187 | 16.00 |
| 07/10/2026 15:30 | 209 | 16.00 |
| 07/10/2026 15:30 | 204 | 16.00 |
| 07/10/2026 15:30 | 25 | 16.00 |
| 07/10/2026 15:30 | 20 | 16.00 |
| 07/10/2026 15:30 | 55 | 16.00 |
| 07/10/2026 15:30 | 20 | 16.00 |
| 07/10/2026 15:30 | 50 | 16.00 |
| 07/10/2026 15:30 | 39 | 16.00 |
| 07/10/2026 15:30 | 100 | 16.01 |
| 07/10/2026 15:30 | 100 | 16.01 |
| 07/10/2026 15:30 | 4 | 16.05 |
| 07/10/2026 15:30 | 100 | 16.055 |
| 07/10/2026 15:30 | 85 | 16.10 |
| 07/10/2026 15:30 | 15 | 16.10 |
| 07/10/2026 15:30 | 3114 | 16.11 |
| 07/10/2026 15:29 | 13 | 16.20 |
| 07/10/2026 15:29 | 187 | 16.20 |
| 07/10/2026 15:28 | 2 | 16.11 |
| 07/10/2026 15:27 | 97 | 16.36 |
| 07/10/2026 15:27 | 3 | 16.37 |
| 07/10/2026 14:31 | 7 | 16.36 |
| 07/10/2026 14:20 | 10 | 16.36 |