Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.80
+1.17
(
+7.04% )
|
17.65
|
300 |
17.97
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.80 |
| 08/14/2026 23:20 | � | 17.80 |
| 08/14/2026 22:58 | 4 | 17.90 |
| 08/14/2026 22:44 | 20 | 17.99 |
| 08/14/2026 22:31 | 93 | 17.83 |
| 08/14/2026 22:31 | 9 | 17.83 |
| 08/14/2026 22:30 | � | 17.80 |
| 08/14/2026 22:00 | � | 17.80 |
| 08/14/2026 22:00 | 8424 | 17.80 |
| 08/14/2026 21:59 | 1 | 17.75 |
| 08/14/2026 21:59 | 3 | 17.70 |
| 08/14/2026 21:59 | 1 | 17.70 |
| 08/14/2026 21:59 | 2 | 17.74 |
| 08/14/2026 21:59 | 4 | 17.70 |
| 08/14/2026 21:59 | 1 | 17.74 |
| 08/14/2026 21:59 | 4 | 17.70 |
| 08/14/2026 21:59 | 1 | 17.74 |
| 08/14/2026 21:59 | 3 | 17.70 |
| 08/14/2026 21:59 | 90 | 17.70 |
| 08/14/2026 21:59 | 61 | 17.70 |
| 08/14/2026 21:59 | 1 | 17.74 |
| 08/14/2026 21:59 | 1 | 17.74 |
| 08/14/2026 21:59 | 37 | 17.71 |
| 08/14/2026 21:59 | 7 | 17.72 |
| 08/14/2026 21:59 | 30 | 17.73 |
| 08/14/2026 21:59 | 70 | 17.73 |
| 08/14/2026 21:59 | 30 | 17.71 |
| 08/14/2026 21:59 | 100 | 17.72 |
| 08/14/2026 21:59 | 100 | 17.72 |
| 08/14/2026 21:59 | 34 | 17.72 |
| 08/14/2026 21:59 | 100 | 17.72 |
| 08/14/2026 21:59 | 1 | 17.72 |
| 08/14/2026 21:59 | 1 | 17.665 |
| 08/14/2026 21:59 | 24 | 17.665 |
| 08/14/2026 21:59 | 100 | 17.67 |
| 08/14/2026 21:59 | 29 | 17.65 |
| 08/14/2026 21:59 | 22 | 17.65 |
| 08/14/2026 21:59 | 20 | 17.65 |
| 08/14/2026 21:59 | 6 | 17.66 |
| 08/14/2026 21:59 | 9 | 17.66 |
| 08/14/2026 21:59 | 30 | 17.66 |
| 08/14/2026 21:59 | 100 | 17.66 |
| 08/14/2026 21:59 | 9 | 17.67 |
| 08/14/2026 21:59 | 1 | 17.67 |
| 08/14/2026 21:59 | 61 | 17.67 |
| 08/14/2026 21:59 | 100 | 17.69 |
| 08/14/2026 21:59 | 242 | 17.68 |
| 08/14/2026 21:59 | 33 | 17.72 |
| 08/14/2026 21:59 | 15 | 17.74 |
| 08/14/2026 21:59 | 50 | 17.77 |
| 08/14/2026 21:58 | 200 | 17.76 |
| 08/14/2026 21:58 | 1 | 17.77 |
| 08/14/2026 21:58 | 1 | 17.77 |
| 08/14/2026 21:58 | 1 | 17.77 |
| 08/14/2026 21:58 | 120 | 17.68 |
| 08/14/2026 21:57 | 44 | 17.74 |
| 08/14/2026 21:57 | 3 | 17.74 |
| 08/14/2026 21:57 | 58 | 17.74 |
| 08/14/2026 21:57 | 74 | 17.74 |
| 08/14/2026 21:57 | 1 | 17.74 |
| 08/14/2026 21:57 | 1 | 17.80 |
| 08/14/2026 21:57 | 1 | 17.74 |
| 08/14/2026 21:57 | 1 | 17.80 |
| 08/14/2026 21:57 | 1 | 17.74 |
| 08/14/2026 21:57 | 1 | 17.80 |
| 08/14/2026 21:57 | 1 | 17.74 |
| 08/14/2026 21:57 | 1 | 17.80 |
| 08/14/2026 21:57 | 1 | 17.74 |
| 08/14/2026 21:57 | 21 | 17.74 |
| 08/14/2026 21:57 | 1 | 17.74 |
| 08/14/2026 21:57 | 1 | 17.74 |
| 08/14/2026 21:57 | 21 | 17.74 |
| 08/14/2026 21:57 | 100 | 17.74 |
| 08/14/2026 21:57 | 1 | 17.73 |
| 08/14/2026 21:57 | 1 | 17.73 |
| 08/14/2026 21:57 | 100 | 17.73 |
| 08/14/2026 21:57 | 64 | 17.73 |
| 08/14/2026 21:57 | 43 | 17.73 |
| 08/14/2026 21:57 | 21 | 17.73 |
| 08/14/2026 21:57 | 92 | 17.73 |
| 08/14/2026 21:57 | 10 | 17.73 |
| 08/14/2026 21:57 | 3 | 17.73 |
| 08/14/2026 21:57 | 58 | 17.74 |
| 08/14/2026 21:57 | 150 | 17.75 |
| 08/14/2026 21:57 | 41 | 17.77 |
| 08/14/2026 21:57 | 59 | 17.77 |
| 08/14/2026 21:57 | 41 | 17.77 |
| 08/14/2026 21:57 | 95 | 17.77 |
| 08/14/2026 21:57 | 5 | 17.77 |
| 08/14/2026 21:56 | 72 | 17.80 |
| 08/14/2026 21:56 | 28 | 17.80 |
| 08/14/2026 21:56 | 99 | 17.80 |
| 08/14/2026 21:56 | 5 | 17.79 |
| 08/14/2026 21:56 | 67 | 17.79 |
| 08/14/2026 21:56 | 5 | 17.77 |
| 08/14/2026 21:56 | 1 | 17.80 |
| 08/14/2026 21:56 | 1 | 17.74 |
| 08/14/2026 21:56 | 1 | 17.74 |
| 08/14/2026 21:56 | 2 | 17.77 |
| 08/14/2026 21:56 | 100 | 17.77 |
| 08/14/2026 21:56 | 30 | 17.77 |
| 08/14/2026 21:56 | 1 | 17.78 |
| 08/14/2026 21:56 | 1 | 17.78 |
| 08/14/2026 21:56 | 100 | 17.78 |
| 08/14/2026 21:56 | 14 | 17.75 |
| 08/14/2026 21:56 | 300 | 17.75 |
| 08/14/2026 21:56 | 23 | 17.73 |
| 08/14/2026 21:56 | 16 | 17.67 |
| 08/14/2026 21:56 | 100 | 17.705 |
| 08/14/2026 21:56 | 16 | 17.67 |
| 08/14/2026 21:56 | 16 | 17.66 |
| 08/14/2026 21:55 | 14 | 17.69 |
| 08/14/2026 21:55 | 46 | 17.69 |
| 08/14/2026 21:55 | 10 | 17.65 |
| 08/14/2026 21:55 | 12 | 17.65 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.73 |
| 08/14/2026 21:55 | 3 | 17.65 |
| 08/14/2026 21:55 | 61 | 17.81 |
| 08/14/2026 21:55 | 39 | 17.81 |
| 08/14/2026 21:55 | 100 | 17.79 |
| 08/14/2026 21:55 | 100 | 17.79 |
| 08/14/2026 21:55 | 1 | 17.70 |
| 08/14/2026 21:55 | 18 | 17.70 |
| 08/14/2026 21:55 | 10 | 17.70 |
| 08/14/2026 21:55 | 35 | 17.70 |
| 08/14/2026 21:55 | 27 | 17.71 |
| 08/14/2026 21:55 | 99 | 17.72 |
| 08/14/2026 21:55 | 64 | 17.72 |
| 08/14/2026 21:54 | 64 | 17.72 |
| 08/14/2026 21:53 | 73 | 17.73 |
| 08/14/2026 21:53 | 100 | 17.75 |
| 08/14/2026 21:53 | 100 | 17.75 |
| 08/14/2026 21:52 | 100 | 17.84 |
| 08/14/2026 21:52 | 380 | 17.80 |
| 08/14/2026 21:52 | 200 | 17.76 |
| 08/14/2026 21:52 | 170 | 17.76 |
| 08/14/2026 21:52 | 100 | 17.83 |
| 08/14/2026 21:52 | 100 | 17.83 |
| 08/14/2026 21:52 | 20 | 17.82 |
| 08/14/2026 21:52 | 240 | 17.81 |
| 08/14/2026 21:52 | 1 | 17.75 |
| 08/14/2026 21:52 | 1 | 17.75 |
| 08/14/2026 21:51 | 100 | 17.82 |
| 08/14/2026 21:51 | 100 | 17.82 |
| 08/14/2026 21:50 | 54 | 17.82 |
| 08/14/2026 21:50 | 46 | 17.82 |
| 08/14/2026 21:50 | 100 | 17.81 |
| 08/14/2026 21:50 | 1 | 17.73 |
| 08/14/2026 21:50 | 100 | 17.74 |
| 08/14/2026 21:50 | 19 | 17.71 |
| 08/14/2026 21:50 | 1 | 17.71 |
| 08/14/2026 21:50 | 100 | 17.66 |
| 08/14/2026 21:50 | 100 | 17.66 |
| 08/14/2026 21:50 | 100 | 17.65 |
| 08/14/2026 21:50 | 100 | 17.64 |
| 08/14/2026 21:50 | 100 | 17.61 |
| 08/14/2026 21:50 | 100 | 17.49 |
| 08/14/2026 21:50 | 16 | 17.48 |
| 08/14/2026 21:50 | 1 | 17.48 |
| 08/14/2026 21:50 | 12 | 17.48 |
| 08/14/2026 21:50 | 88 | 17.48 |
| 08/14/2026 21:49 | 1 | 17.40 |
| 08/14/2026 21:49 | 1 | 17.40 |
| 08/14/2026 21:49 | 1 | 17.40 |
| 08/14/2026 21:49 | 1 | 17.40 |
| 08/14/2026 21:49 | 1 | 17.40 |
| 08/14/2026 21:49 | 15 | 17.43 |
| 08/14/2026 21:47 | 1 | 17.40 |
| 08/14/2026 21:47 | 1 | 17.40 |
| 08/14/2026 21:47 | 1 | 17.39 |
| 08/14/2026 21:47 | 1 | 17.39 |
| 08/14/2026 21:47 | 1 | 17.39 |
| 08/14/2026 21:47 | 1 | 17.39 |
| 08/14/2026 21:47 | 1 | 17.39 |
| 08/14/2026 21:47 | 99 | 17.40 |
| 08/14/2026 21:47 | 1 | 17.40 |
| 08/14/2026 21:47 | 8 | 17.44 |
| 08/14/2026 21:47 | 1 | 17.44 |
| 08/14/2026 21:47 | 178 | 17.45 |
| 08/14/2026 21:46 | 1 | 17.45 |
| 08/14/2026 21:46 | 71 | 17.45 |
| 08/14/2026 21:46 | 30 | 17.48 |
| 08/14/2026 21:46 | 45 | 17.50 |
| 08/14/2026 21:46 | 2 | 17.50 |
| 08/14/2026 21:46 | 98 | 17.50 |
| 08/14/2026 21:46 | 1 | 17.50 |
| 08/14/2026 21:45 | 1 | 17.50 |
| 08/14/2026 21:45 | 1 | 17.51 |
| 08/14/2026 21:45 | 50 | 17.53 |
| 08/14/2026 21:45 | 100 | 17.51 |
| 08/14/2026 21:45 | 9 | 17.51 |
| 08/14/2026 21:45 | 500 | 17.51 |
| 08/14/2026 21:42 | 2 | 17.55 |
| 08/14/2026 21:41 | 7 | 17.55 |
| 08/14/2026 21:41 | 100 | 17.55 |
| 08/14/2026 21:41 | 99 | 17.55 |
| 08/14/2026 21:41 | 1 | 17.55 |
| 08/14/2026 21:41 | 1 | 17.52 |
| 08/14/2026 21:41 | 100 | 17.55 |
| 08/14/2026 21:41 | 77 | 17.55 |
| 08/14/2026 21:41 | 100 | 17.56 |
| 08/14/2026 21:41 | 100 | 17.56 |
| 08/14/2026 21:41 | 36 | 17.60 |
| 08/14/2026 21:40 | 51 | 17.60 |
| 08/14/2026 21:40 | 63 | 17.60 |
| 08/14/2026 21:40 | 117 | 17.60 |
| 08/14/2026 21:40 | 100 | 17.60 |
| 08/14/2026 21:40 | 100 | 17.56 |
| 08/14/2026 21:40 | 51 | 17.60 |
| 08/14/2026 21:39 | 23 | 17.55 |
| 08/14/2026 21:39 | 10 | 17.55 |
| 08/14/2026 21:39 | 27 | 17.55 |
| 08/14/2026 21:39 | 240 | 17.56 |
| 08/14/2026 21:39 | 1 | 17.65 |
| 08/14/2026 21:39 | 1 | 17.65 |
| 08/14/2026 21:38 | 3 | 17.61 |
| 08/14/2026 21:38 | 9 | 17.62 |
| 08/14/2026 21:38 | 28 | 17.62 |
| 08/14/2026 21:38 | 17 | 17.62 |
| 08/14/2026 21:38 | 40 | 17.63 |
| 08/14/2026 21:38 | 181 | 17.645 |
| 08/14/2026 21:38 | 19 | 17.65 |
| 08/14/2026 21:38 | 46 | 17.655 |
| 08/14/2026 21:38 | 1928 | 17.66 |
| 08/14/2026 21:38 | 1928 | 17.66 |
| 08/14/2026 21:38 | 19 | 17.65 |
| 08/14/2026 21:38 | 256 | 17.66 |
| 08/14/2026 21:38 | 72 | 17.66 |
| 08/14/2026 21:38 | 28 | 17.66 |
| 08/14/2026 21:38 | 1 | 17.66 |
| 08/14/2026 21:38 | 100 | 17.66 |
| 08/14/2026 21:38 | 100 | 17.66 |
| 08/14/2026 21:38 | 100 | 17.66 |
| 08/14/2026 21:38 | 100 | 17.66 |
| 08/14/2026 21:38 | 100 | 17.68 |
| 08/14/2026 21:38 | 19 | 17.66 |
| 08/14/2026 21:38 | 10 | 17.66 |
| 08/14/2026 21:38 | 100 | 17.66 |
| 08/14/2026 21:38 | 240 | 17.67 |
| 08/14/2026 21:38 | 100 | 17.67 |
| 08/14/2026 21:38 | 100 | 17.67 |
| 08/14/2026 21:38 | 240 | 17.68 |
| 08/14/2026 21:38 | 2 | 17.70 |
| 08/14/2026 21:38 | 100 | 17.71 |
| 08/14/2026 21:38 | 100 | 17.725 |
| 08/14/2026 21:37 | 125 | 17.70 |
| 08/14/2026 21:36 | 93 | 17.71 |
| 08/14/2026 21:36 | 10 | 17.77 |
| 08/14/2026 21:34 | 32 | 17.75 |
| 08/14/2026 21:34 | 9 | 17.75 |
| 08/14/2026 21:34 | 4 | 17.75 |
| 08/14/2026 21:34 | 96 | 17.75 |
| 08/14/2026 21:34 | 4 | 17.74 |
| 08/14/2026 21:32 | 1 | 17.76 |
| 08/14/2026 21:31 | 32 | 17.80 |
| 08/14/2026 21:31 | 100 | 17.79 |
| 08/14/2026 21:31 | 10 | 17.79 |
| 08/14/2026 21:31 | 149 | 17.80 |
| 08/14/2026 21:31 | 100 | 17.86 |
| 08/14/2026 21:20 | 39 | 17.87 |
| 08/14/2026 21:20 | 100 | 17.81 |
| 08/14/2026 21:20 | 100 | 17.81 |
| 08/14/2026 21:06 | 30 | 17.74 |
| 08/14/2026 21:05 | 1 | 17.78 |
| 08/14/2026 21:05 | 39 | 17.78 |
| 08/14/2026 21:04 | 67 | 17.77 |
| 08/14/2026 21:03 | 1 | 17.91 |
| 08/14/2026 21:03 | 60 | 17.90 |
| 08/14/2026 21:03 | 16 | 17.91 |
| 08/14/2026 20:59 | 41 | 17.81 |
| 08/14/2026 20:59 | 56 | 17.82 |
| 08/14/2026 20:57 | 100 | 17.83 |
| 08/14/2026 20:57 | 93 | 17.83 |
| 08/14/2026 20:57 | 1 | 17.83 |
| 08/14/2026 20:56 | 1 | 17.83 |
| 08/14/2026 20:55 | 1 | 17.83 |
| 08/14/2026 20:55 | 1 | 17.83 |
| 08/14/2026 20:55 | 1 | 17.83 |
| 08/14/2026 20:55 | 1 | 17.83 |
| 08/14/2026 20:54 | 1 | 17.83 |
| 08/14/2026 20:54 | 1 | 17.84 |
| 08/14/2026 20:54 | 1 | 17.84 |
| 08/14/2026 20:54 | 1 | 17.84 |
| 08/14/2026 20:54 | 69 | 17.73 |
| 08/14/2026 20:54 | 100 | 17.74 |
| 08/14/2026 20:54 | 1 | 17.86 |
| 08/14/2026 20:53 | 1 | 17.86 |
| 08/14/2026 20:53 | 1 | 17.86 |
| 08/14/2026 20:52 | 1 | 17.78 |
| 08/14/2026 20:52 | 1 | 17.74 |
| 08/14/2026 20:52 | 1 | 17.88 |
| 08/14/2026 20:52 | 1 | 17.73 |
| 08/14/2026 20:52 | 1 | 17.87 |
| 08/14/2026 20:52 | 1 | 17.73 |
| 08/14/2026 20:52 | 13 | 17.87 |
| 08/14/2026 20:52 | 1 | 17.88 |
| 08/14/2026 20:52 | 1 | 17.75 |
| 08/14/2026 20:51 | 1 | 17.88 |
| 08/14/2026 20:51 | 1 | 17.755 |
| 08/14/2026 20:51 | 1 | 17.87 |
| 08/14/2026 20:51 | 1 | 17.765 |
| 08/14/2026 20:51 | 1 | 17.765 |
| 08/14/2026 20:50 | 5 | 17.74 |
| 08/14/2026 20:47 | 73 | 17.79 |
| 08/14/2026 20:46 | 1 | 17.79 |
| 08/14/2026 20:46 | 1 | 17.79 |
| 08/14/2026 20:46 | 1 | 17.79 |
| 08/14/2026 20:46 | 1 | 17.79 |
| 08/14/2026 20:46 | 1 | 17.79 |
| 08/14/2026 20:46 | 1 | 17.79 |
| 08/14/2026 20:46 | 1 | 17.79 |
| 08/14/2026 20:46 | 1 | 17.79 |
| 08/14/2026 20:46 | 1 | 17.79 |
| 08/14/2026 20:45 | 17 | 17.79 |
| 08/14/2026 20:45 | 1 | 17.79 |
| 08/14/2026 20:36 | 10 | 17.71 |
| 08/14/2026 20:36 | 26 | 17.73 |
| 08/14/2026 20:36 | 1 | 17.73 |
| 08/14/2026 20:36 | 1 | 17.73 |
| 08/14/2026 20:36 | 1 | 17.73 |
| 08/14/2026 20:36 | 1 | 17.73 |
| 08/14/2026 20:36 | 15 | 17.75 |
| 08/14/2026 20:36 | 15 | 17.84 |
| 08/14/2026 20:36 | 56 | 17.77 |
| 08/14/2026 20:36 | 58 | 17.77 |
| 08/14/2026 20:36 | 11 | 17.77 |
| 08/14/2026 20:36 | 1 | 17.79 |
| 08/14/2026 20:36 | 28 | 17.79 |
| 08/14/2026 20:36 | 31 | 17.79 |
| 08/14/2026 20:36 | 1 | 17.82 |
| 08/14/2026 20:36 | 100 | 17.80 |
| 08/14/2026 20:36 | 50 | 17.80 |
| 08/14/2026 20:36 | 389 | 17.80 |
| 08/14/2026 20:36 | 1605 | 17.80 |
| 08/14/2026 20:36 | 1 | 17.81 |
| 08/14/2026 20:36 | 99 | 17.81 |
| 08/14/2026 20:36 | 1 | 17.81 |
| 08/14/2026 20:36 | 1 | 17.80 |
| 08/14/2026 20:36 | 1 | 17.80 |
| 08/14/2026 20:35 | 1 | 17.80 |
| 08/14/2026 20:35 | 1 | 17.80 |
| 08/14/2026 20:35 | 1 | 17.80 |
| 08/14/2026 20:35 | 1 | 17.80 |
| 08/14/2026 20:35 | 99 | 17.82 |
| 08/14/2026 20:35 | 1 | 17.82 |
| 08/14/2026 20:35 | 1 | 17.90 |
| 08/14/2026 20:35 | 1 | 17.90 |
| 08/14/2026 20:35 | 1 | 17.90 |
| 08/14/2026 20:34 | 1 | 17.90 |
| 08/14/2026 20:34 | 1 | 17.90 |
| 08/14/2026 20:34 | 1 | 17.90 |
| 08/14/2026 20:33 | 144 | 17.84 |
| 08/14/2026 20:33 | 6 | 17.85 |
| 08/14/2026 20:33 | 1947 | 17.85 |
| 08/14/2026 20:33 | 947 | 17.85 |
| 08/14/2026 20:33 | 6 | 17.845 |
| 08/14/2026 20:33 | 10 | 17.84 |
| 08/14/2026 20:33 | 98 | 17.85 |
| 08/14/2026 20:33 | 2 | 17.85 |
| 08/14/2026 20:25 | 25 | 17.91 |
| 08/14/2026 20:22 | 45 | 17.92 |
| 08/14/2026 20:22 | 100 | 17.81 |
| 08/14/2026 20:22 | 1 | 17.82 |
| 08/14/2026 20:22 | 1 | 17.85 |
| 08/14/2026 20:22 | 1 | 17.85 |
| 08/14/2026 20:22 | 1 | 17.85 |
| 08/14/2026 20:22 | 1 | 17.85 |
| 08/14/2026 20:22 | 1 | 17.85 |
| 08/14/2026 20:19 | 1 | 17.85 |
| 08/14/2026 20:19 | 1 | 17.85 |
| 08/14/2026 20:16 | 51 | 17.89 |
| 08/14/2026 20:16 | 49 | 17.89 |
| 08/14/2026 20:16 | 23 | 17.89 |
| 08/14/2026 20:16 | 28 | 17.89 |
| 08/14/2026 20:16 | 6 | 17.97 |
| 08/14/2026 20:16 | 20 | 17.965 |
| 08/14/2026 20:16 | 28 | 17.90 |
| 08/14/2026 20:16 | 12 | 17.90 |
| 08/14/2026 20:16 | 15 | 17.90 |
| 08/14/2026 20:16 | 100 | 17.95 |
| 08/14/2026 20:16 | 34 | 17.96 |
| 08/14/2026 20:00 | 7 | 18.07 |
| 08/14/2026 19:59 | 100 | 17.98 |
| 08/14/2026 19:59 | 39 | 17.98 |
| 08/14/2026 19:59 | 40 | 17.97 |
| 08/14/2026 19:59 | 60 | 17.97 |
| 08/14/2026 19:59 | 90 | 17.97 |
| 08/14/2026 19:58 | 72 | 17.96 |
| 08/14/2026 19:58 | 10 | 17.97 |
| 08/14/2026 19:56 | 100 | 17.965 |
| 08/14/2026 19:50 | 29 | 18.02 |
| 08/14/2026 19:31 | 100 | 18.01 |
| 08/14/2026 19:30 | 35 | 18.00 |
| 08/14/2026 19:30 | 5 | 18.00 |
| 08/14/2026 19:30 | 55 | 18.06 |
| 08/14/2026 19:30 | 100 | 18.05 |
| 08/14/2026 19:30 | 2500 | 18.05 |
| 08/14/2026 19:22 | 200 | 17.98 |
| 08/14/2026 19:22 | 100 | 17.99 |
| 08/14/2026 19:11 | 100 | 17.97 |
| 08/14/2026 19:11 | 15 | 17.97 |
| 08/14/2026 19:11 | 8 | 17.97 |
| 08/14/2026 19:10 | 100 | 17.98 |
| 08/14/2026 19:10 | 53 | 18.05 |
| 08/14/2026 19:10 | 2 | 18.04 |
| 08/14/2026 19:09 | 2 | 18.02 |
| 08/14/2026 19:09 | 98 | 18.02 |
| 08/14/2026 19:09 | 100 | 18.02 |
| 08/14/2026 19:09 | 2 | 18.01 |
| 08/14/2026 19:09 | 9 | 18.01 |
| 08/14/2026 19:09 | 1 | 18.01 |
| 08/14/2026 19:09 | 2 | 18.01 |
| 08/14/2026 19:08 | 1 | 18.01 |
| 08/14/2026 19:08 | 8 | 18.01 |
| 08/14/2026 19:07 | 1 | 18.01 |
| 08/14/2026 19:07 | 1 | 18.01 |
| 08/14/2026 19:07 | 1 | 18.01 |
| 08/14/2026 19:07 | 1 | 18.01 |
| 08/14/2026 19:05 | 65 | 17.95 |
| 08/14/2026 19:05 | 100 | 17.97 |
| 08/14/2026 19:01 | 12 | 17.97 |
| 08/14/2026 19:00 | 29 | 17.97 |
| 08/14/2026 19:00 | 24 | 17.97 |
| 08/14/2026 18:58 | 1 | 18.01 |
| 08/14/2026 18:58 | 1 | 18.01 |
| 08/14/2026 18:56 | 62 | 17.97 |
| 08/14/2026 18:56 | 1 | 18.02 |
| 08/14/2026 18:56 | 13 | 18.02 |
| 08/14/2026 18:55 | 1 | 17.97 |
| 08/14/2026 18:55 | 1 | 18.02 |
| 08/14/2026 18:54 | 28 | 17.97 |
| 08/14/2026 18:54 | 100 | 17.975 |
| 08/14/2026 18:54 | 1 | 18.02 |
| 08/14/2026 18:52 | 19 | 17.96 |
| 08/14/2026 18:52 | 20 | 17.91 |
| 08/14/2026 18:52 | 100 | 17.92 |
| 08/14/2026 18:42 | 78 | 17.95 |
| 08/14/2026 18:42 | 5 | 18.055 |
| 08/14/2026 18:42 | 7 | 18.06 |
| 08/14/2026 18:40 | 100 | 18.08 |
| 08/14/2026 18:39 | 25 | 18.15 |
| 08/14/2026 18:39 | 10 | 18.15 |
| 08/14/2026 18:39 | 28 | 18.21 |
| 08/14/2026 18:39 | 100 | 18.20 |
| 08/14/2026 18:39 | 5 | 18.20 |
| 08/14/2026 18:33 | 55 | 18.22 |
| 08/14/2026 18:33 | 45 | 18.22 |
| 08/14/2026 18:33 | 55 | 18.22 |
| 08/14/2026 18:33 | 24 | 18.21 |
| 08/14/2026 18:33 | 100 | 18.22 |
| 08/14/2026 18:33 | 100 | 18.23 |
| 08/14/2026 18:32 | 200 | 18.26 |
| 08/14/2026 18:25 | 75 | 18.37 |
| 08/14/2026 18:25 | 100 | 18.32 |
| 08/14/2026 18:24 | 121 | 18.26 |
| 08/14/2026 18:24 | 11 | 18.305 |
| 08/14/2026 18:22 | 24 | 18.29 |
| 08/14/2026 18:22 | 1 | 18.33 |
| 08/14/2026 18:22 | 50 | 18.33 |
| 08/14/2026 18:22 | 10 | 18.35 |
| 08/14/2026 18:22 | 100 | 18.35 |
| 08/14/2026 18:22 | 100 | 18.36 |
| 08/14/2026 18:22 | 110 | 18.36 |
| 08/14/2026 18:22 | 100 | 18.40 |
| 08/14/2026 18:20 | 100 | 18.41 |
| 08/14/2026 18:20 | 100 | 18.28 |
| 08/14/2026 18:20 | 60 | 18.28 |
| 08/14/2026 18:20 | 139 | 18.28 |
| 08/14/2026 18:20 | 39 | 18.28 |
| 08/14/2026 18:18 | 1 | 18.20 |
| 08/14/2026 18:18 | 1 | 18.27 |
| 08/14/2026 18:16 | 1 | 18.20 |
| 08/14/2026 18:16 | 1 | 18.28 |
| 08/14/2026 18:16 | 6 | 18.25 |
| 08/14/2026 18:16 | 50 | 18.25 |
| 08/14/2026 18:16 | 1 | 18.27 |
| 08/14/2026 18:12 | 1 | 18.215 |
| 08/14/2026 18:12 | 100 | 18.25 |
| 08/14/2026 18:10 | 53 | 18.25 |
| 08/14/2026 18:09 | 1 | 18.26 |
| 08/14/2026 18:09 | 1 | 18.16 |
| 08/14/2026 18:08 | 1 | 18.18 |
| 08/14/2026 18:08 | 1 | 18.22 |
| 08/14/2026 18:07 | 1 | 18.27 |
| 08/14/2026 18:07 | 1 | 18.17 |
| 08/14/2026 18:07 | 1 | 18.27 |
| 08/14/2026 18:05 | 1 | 18.18 |
| 08/14/2026 18:05 | 1 | 18.28 |
| 08/14/2026 18:03 | 1 | 18.16 |
| 08/14/2026 18:01 | 1 | 18.15 |
| 08/14/2026 18:01 | 1 | 18.14 |
| 08/14/2026 18:01 | 1 | 18.15 |
| 08/14/2026 18:01 | 180 | 18.26 |
| 08/14/2026 18:01 | 8 | 18.20 |
| 08/14/2026 18:01 | 492 | 18.20 |
| 08/14/2026 18:01 | 49 | 18.19 |
| 08/14/2026 18:01 | 8 | 18.17 |
| 08/14/2026 18:01 | 20 | 18.14 |
| 08/14/2026 18:00 | 5 | 18.14 |
| 08/14/2026 18:00 | 51 | 18.19 |
| 08/14/2026 17:56 | 1 | 18.18 |
| 08/14/2026 17:56 | 100 | 18.14 |
| 08/14/2026 17:56 | 1 | 18.14 |
| 08/14/2026 17:55 | 1 | 18.14 |
| 08/14/2026 17:55 | 1 | 18.08 |
| 08/14/2026 17:54 | 1 | 18.14 |
| 08/14/2026 17:54 | 1 | 18.15 |
| 08/14/2026 17:54 | 1 | 18.15 |
| 08/14/2026 17:54 | 1 | 18.15 |
| 08/14/2026 17:54 | 1 | 18.15 |
| 08/14/2026 17:54 | 20 | 18.09 |
| 08/14/2026 17:54 | 100 | 18.09 |
| 08/14/2026 17:54 | 55 | 18.08 |
| 08/14/2026 17:54 | 98 | 18.08 |
| 08/14/2026 17:53 | 1 | 18.08 |
| 08/14/2026 17:53 | 1 | 18.07 |
| 08/14/2026 17:53 | 1 | 18.07 |
| 08/14/2026 17:52 | 1 | 18.07 |
| 08/14/2026 17:52 | 1 | 18.07 |
| 08/14/2026 17:52 | 1 | 18.07 |
| 08/14/2026 17:52 | 1 | 18.07 |
| 08/14/2026 17:52 | 1 | 18.07 |
| 08/14/2026 17:51 | 1 | 18.05 |
| 08/14/2026 17:51 | 1 | 18.06 |
| 08/14/2026 17:51 | 1 | 18.07 |
| 08/14/2026 17:51 | 1 | 18.05 |
| 08/14/2026 17:51 | 1 | 18.05 |
| 08/14/2026 17:50 | 1 | 18.06 |
| 08/14/2026 17:50 | 1 | 18.07 |
| 08/14/2026 17:50 | 1 | 18.07 |
| 08/14/2026 17:50 | 1 | 18.08 |
| 08/14/2026 17:50 | 1 | 17.93 |
| 08/14/2026 17:50 | 51 | 18.07 |
| 08/14/2026 17:49 | 1 | 17.93 |
| 08/14/2026 17:49 | 1 | 18.08 |
| 08/14/2026 17:49 | 1 | 18.07 |
| 08/14/2026 17:49 | 1 | 18.07 |
| 08/14/2026 17:49 | 1 | 18.07 |
| 08/14/2026 17:48 | 1 | 18.09 |
| 08/14/2026 17:48 | 1 | 18.08 |
| 08/14/2026 17:48 | 1 | 18.07 |
| 08/14/2026 17:48 | 1 | 18.10 |
| 08/14/2026 17:47 | 1 | 18.11 |
| 08/14/2026 17:47 | 1 | 18.11 |
| 08/14/2026 17:47 | 1 | 18.11 |
| 08/14/2026 17:46 | 1 | 18.11 |
| 08/14/2026 17:46 | 1 | 18.11 |
| 08/14/2026 17:46 | 1 | 18.11 |
| 08/14/2026 17:46 | 1 | 18.11 |
| 08/14/2026 17:46 | 1 | 17.99 |
| 08/14/2026 17:46 | 10 | 18.08 |
| 08/14/2026 17:46 | 1 | 18.08 |
| 08/14/2026 17:46 | 2 | 18.08 |
| 08/14/2026 17:46 | 31 | 18.07 |
| 08/14/2026 17:45 | 59 | 18.01 |
| 08/14/2026 17:45 | 41 | 18.01 |
| 08/14/2026 17:45 | 59 | 17.99 |
| 08/14/2026 17:45 | 1 | 17.99 |
| 08/14/2026 17:45 | 1 | 17.99 |
| 08/14/2026 17:45 | 1 | 17.99 |
| 08/14/2026 17:45 | 1 | 17.99 |
| 08/14/2026 17:45 | 100 | 17.99 |
| 08/14/2026 17:45 | 1 | 17.99 |
| 08/14/2026 17:45 | 100 | 17.99 |
| 08/14/2026 17:44 | 1 | 17.99 |
| 08/14/2026 17:44 | 1 | 17.99 |
| 08/14/2026 17:44 | 1 | 17.99 |
| 08/14/2026 17:44 | 1 | 17.99 |
| 08/14/2026 17:44 | 1 | 17.99 |
| 08/14/2026 17:44 | 1 | 17.99 |
| 08/14/2026 17:43 | 1 | 17.99 |
| 08/14/2026 17:43 | 1 | 17.99 |
| 08/14/2026 17:43 | 1 | 17.99 |
| 08/14/2026 17:42 | 1 | 17.83 |
| 08/14/2026 17:42 | 1 | 17.99 |
| 08/14/2026 17:42 | 1 | 17.99 |
| 08/14/2026 17:42 | 1 | 17.99 |
| 08/14/2026 17:42 | 1 | 17.84 |
| 08/14/2026 17:42 | 1 | 17.99 |
| 08/14/2026 17:42 | 1 | 17.96 |
| 08/14/2026 17:41 | 50 | 17.81 |
| 08/14/2026 17:41 | 1 | 17.82 |
| 08/14/2026 17:41 | 1 | 17.96 |
| 08/14/2026 17:41 | 1 | 17.96 |
| 08/14/2026 17:41 | 1 | 17.80 |
| 08/14/2026 17:41 | 46 | 17.96 |
| 08/14/2026 17:39 | 400 | 17.79 |
| 08/14/2026 17:39 | 189 | 17.81 |
| 08/14/2026 17:39 | 40 | 17.82 |
| 08/14/2026 17:39 | 10 | 17.84 |
| 08/14/2026 17:39 | 3 | 17.84 |
| 08/14/2026 17:39 | 1 | 17.84 |
| 08/14/2026 17:39 | 100 | 17.84 |
| 08/14/2026 17:39 | 10 | 17.84 |
| 08/14/2026 17:39 | 240 | 17.89 |
| 08/14/2026 17:39 | 25 | 17.90 |
| 08/14/2026 17:39 | 3 | 17.90 |
| 08/14/2026 17:39 | 1 | 18.03 |
| 08/14/2026 17:39 | 1 | 18.04 |
| 08/14/2026 17:39 | 1 | 18.04 |
| 08/14/2026 17:38 | 1 | 18.04 |
| 08/14/2026 17:38 | 1 | 18.05 |
| 08/14/2026 17:38 | 1 | 18.05 |
| 08/14/2026 17:38 | 25 | 18.00 |
| 08/14/2026 17:38 | 1 | 18.00 |
| 08/14/2026 17:38 | 99 | 18.00 |
| 08/14/2026 17:37 | 1 | 18.06 |
| 08/14/2026 17:37 | 1 | 18.00 |
| 08/14/2026 17:37 | 1 | 18.07 |
| 08/14/2026 17:37 | 1 | 18.00 |
| 08/14/2026 17:37 | 1 | 18.07 |
| 08/14/2026 17:37 | 100 | 18.05 |
| 08/14/2026 17:37 | 99 | 18.05 |
| 08/14/2026 17:37 | 1 | 18.05 |
| 08/14/2026 17:36 | 400 | 18.00 |
| 08/14/2026 17:36 | 1 | 18.07 |
| 08/14/2026 17:36 | 16 | 18.07 |
| 08/14/2026 17:35 | 1 | 18.06 |
| 08/14/2026 17:35 | 1 | 18.07 |
| 08/14/2026 17:35 | 1 | 18.12 |
| 08/14/2026 17:35 | 1 | 18.12 |
| 08/14/2026 17:35 | 1 | 18.12 |
| 08/14/2026 17:34 | 1 | 18.055 |
| 08/14/2026 17:34 | 1 | 18.12 |
| 08/14/2026 17:34 | 1 | 18.12 |
| 08/14/2026 17:34 | 1 | 18.12 |
| 08/14/2026 17:34 | 1 | 18.12 |
| 08/14/2026 17:34 | 1 | 18.12 |
| 08/14/2026 17:33 | 1 | 18.12 |
| 08/14/2026 17:33 | 1 | 18.13 |
| 08/14/2026 17:33 | 1 | 18.12 |
| 08/14/2026 17:33 | 1 | 18.055 |
| 08/14/2026 17:32 | 1 | 18.12 |
| 08/14/2026 17:32 | 1 | 18.12 |
| 08/14/2026 17:32 | 1 | 18.12 |
| 08/14/2026 17:32 | 1 | 18.12 |
| 08/14/2026 17:32 | 1 | 18.12 |
| 08/14/2026 17:32 | 1 | 18.13 |
| 08/14/2026 17:31 | 1 | 18.055 |
| 08/14/2026 17:31 | 1 | 18.055 |
| 08/14/2026 17:31 | 1 | 18.055 |
| 08/14/2026 17:31 | 1 | 18.055 |
| 08/14/2026 17:31 | 1 | 18.055 |
| 08/14/2026 17:30 | 29 | 18.055 |
| 08/14/2026 17:30 | 1 | 18.055 |
| 08/14/2026 17:30 | 1 | 18.055 |
| 08/14/2026 17:30 | 1 | 18.055 |
| 08/14/2026 17:30 | 1 | 18.055 |
| 08/14/2026 17:30 | 1 | 18.055 |
| 08/14/2026 17:30 | 1 | 18.13 |
| 08/14/2026 17:30 | 1 | 18.06 |
| 08/14/2026 17:30 | 50 | 18.00 |
| 08/14/2026 17:30 | 1 | 18.055 |
| 08/14/2026 17:30 | 1 | 18.055 |
| 08/14/2026 17:30 | 1 | 18.055 |
| 08/14/2026 17:30 | 1 | 18.055 |
| 08/14/2026 17:29 | 1 | 17.96 |
| 08/14/2026 17:29 | 93 | 18.00 |
| 08/14/2026 17:29 | 1 | 18.00 |
| 08/14/2026 17:29 | 1 | 18.00 |
| 08/14/2026 17:29 | 1 | 17.92 |
| 08/14/2026 17:29 | 1 | 18.00 |
| 08/14/2026 17:28 | 1 | 17.92 |
| 08/14/2026 17:28 | 1 | 18.00 |
| 08/14/2026 17:28 | 1 | 18.00 |
| 08/14/2026 17:28 | 1 | 17.91 |
| 08/14/2026 17:28 | 1 | 18.00 |
| 08/14/2026 17:28 | 1 | 17.92 |
| 08/14/2026 17:28 | 1 | 18.00 |
| 08/14/2026 17:28 | 1 | 17.92 |
| 08/14/2026 17:28 | 1 | 17.99 |
| 08/14/2026 17:28 | 1 | 17.99 |
| 08/14/2026 17:28 | 1 | 17.91 |
| 08/14/2026 17:28 | 1 | 17.99 |
| 08/14/2026 17:27 | 1 | 17.92 |
| 08/14/2026 17:27 | 1 | 17.99 |
| 08/14/2026 17:27 | 1 | 17.99 |
| 08/14/2026 17:27 | 1 | 17.90 |
| 08/14/2026 17:27 | 1 | 17.99 |
| 08/14/2026 17:27 | 1 | 17.91 |
| 08/14/2026 17:27 | 1 | 17.99 |
| 08/14/2026 17:27 | 1 | 17.99 |
| 08/14/2026 17:27 | 1 | 17.99 |
| 08/14/2026 17:27 | 1 | 17.99 |
| 08/14/2026 17:27 | 1 | 17.86 |
| 08/14/2026 17:27 | 1 | 17.99 |
| 08/14/2026 17:26 | 1 | 17.85 |
| 08/14/2026 17:26 | 1 | 17.98 |
| 08/14/2026 17:26 | 1 | 17.83 |
| 08/14/2026 17:26 | 1 | 17.96 |
| 08/14/2026 17:26 | 1 | 17.84 |
| 08/14/2026 17:26 | 1 | 17.96 |
| 08/14/2026 17:26 | 1 | 17.83 |
| 08/14/2026 17:26 | 1 | 17.96 |
| 08/14/2026 17:26 | 1 | 17.96 |
| 08/14/2026 17:26 | 1 | 17.84 |
| 08/14/2026 17:26 | 1 | 17.94 |
| 08/14/2026 17:26 | 1 | 17.94 |
| 08/14/2026 17:26 | 1 | 17.94 |
| 08/14/2026 17:26 | 1 | 17.84 |
| 08/14/2026 17:26 | 1 | 17.94 |
| 08/14/2026 17:26 | 1 | 17.84 |
| 08/14/2026 17:26 | 1 | 17.94 |
| 08/14/2026 17:25 | 1 | 17.84 |
| 08/14/2026 17:25 | 1 | 17.94 |
| 08/14/2026 17:25 | 1 | 17.88 |
| 08/14/2026 17:25 | 232 | 17.92 |
| 08/14/2026 17:25 | 1 | 17.84 |
| 08/14/2026 17:25 | 1 | 17.82 |
| 08/14/2026 17:25 | 1 | 17.84 |
| 08/14/2026 17:25 | 1 | 17.84 |
| 08/14/2026 17:25 | 1 | 17.84 |
| 08/14/2026 17:25 | 1 | 17.85 |
| 08/14/2026 17:25 | 153 | 17.93 |
| 08/14/2026 17:25 | 97 | 17.93 |
| 08/14/2026 17:25 | 1 | 17.93 |
| 08/14/2026 17:24 | 1 | 17.82 |
| 08/14/2026 17:24 | 1 | 17.93 |
| 08/14/2026 17:24 | 1 | 17.92 |
| 08/14/2026 17:24 | 1 | 17.82 |
| 08/14/2026 17:24 | 1 | 17.82 |
| 08/14/2026 17:24 | 1 | 17.93 |
| 08/14/2026 17:24 | 1 | 17.97 |
| 08/14/2026 17:24 | 1 | 17.82 |
| 08/14/2026 17:24 | 1 | 17.97 |
| 08/14/2026 17:23 | 1 | 17.85 |
| 08/14/2026 17:23 | 1 | 17.95 |
| 08/14/2026 17:23 | 1 | 17.97 |
| 08/14/2026 17:23 | 1 | 17.96 |
| 08/14/2026 17:23 | 1 | 17.97 |
| 08/14/2026 17:23 | 1 | 17.905 |
| 08/14/2026 17:23 | 1 | 17.98 |
| 08/14/2026 17:23 | 100 | 17.90 |
| 08/14/2026 17:23 | 1 | 17.90 |
| 08/14/2026 17:23 | 100 | 17.89 |
| 08/14/2026 17:23 | 1 | 17.90 |
| 08/14/2026 17:23 | 1 | 17.80 |
| 08/14/2026 17:23 | 1 | 17.90 |
| 08/14/2026 17:23 | 1 | 17.80 |
| 08/14/2026 17:23 | 1 | 17.90 |
| 08/14/2026 17:23 | 1 | 17.80 |
| 08/14/2026 17:23 | 1 | 17.90 |
| 08/14/2026 17:23 | 1 | 17.90 |
| 08/14/2026 17:23 | 1 | 17.80 |
| 08/14/2026 17:23 | 1 | 17.89 |
| 08/14/2026 17:23 | 1 | 17.80 |
| 08/14/2026 17:23 | 1 | 17.89 |
| 08/14/2026 17:22 | 1 | 17.89 |
| 08/14/2026 17:22 | 1 | 17.89 |
| 08/14/2026 17:22 | 1 | 17.89 |
| 08/14/2026 17:22 | 1 | 17.89 |
| 08/14/2026 17:22 | 1 | 17.89 |
| 08/14/2026 17:22 | 1 | 17.89 |
| 08/14/2026 17:22 | 1 | 17.89 |
| 08/14/2026 17:22 | 1 | 17.89 |
| 08/14/2026 17:22 | 100 | 17.82 |
| 08/14/2026 17:22 | 280 | 17.82 |
| 08/14/2026 17:22 | 100 | 17.82 |
| 08/14/2026 17:22 | 59 | 17.83 |
| 08/14/2026 17:22 | 10 | 17.85 |
| 08/14/2026 17:22 | 49 | 17.85 |
| 08/14/2026 17:22 | 1 | 17.85 |
| 08/14/2026 17:22 | 1 | 17.91 |
| 08/14/2026 17:22 | 95 | 17.90 |
| 08/14/2026 17:22 | 1 | 18.04 |
| 08/14/2026 17:22 | 1 | 18.04 |
| 08/14/2026 17:22 | 1 | 18.04 |
| 08/14/2026 17:22 | 1 | 18.04 |
| 08/14/2026 17:22 | 1 | 18.04 |
| 08/14/2026 17:22 | 1 | 18.04 |
| 08/14/2026 17:22 | 1 | 17.965 |
| 08/14/2026 17:22 | 1 | 18.04 |
| 08/14/2026 17:22 | 1 | 18.04 |
| 08/14/2026 17:22 | 1 | 18.04 |
| 08/14/2026 17:22 | 1 | 18.04 |
| 08/14/2026 17:22 | 1 | 18.04 |
| 08/14/2026 17:21 | 1 | 18.04 |
| 08/14/2026 17:21 | 1 | 18.04 |
| 08/14/2026 17:21 | 1 | 17.90 |
| 08/14/2026 17:21 | 1 | 18.04 |
| 08/14/2026 17:21 | 1 | 17.91 |
| 08/14/2026 17:21 | 1 | 18.04 |
| 08/14/2026 17:21 | 1 | 17.91 |
| 08/14/2026 17:21 | 1 | 18.04 |
| 08/14/2026 17:21 | 1 | 18.04 |
| 08/14/2026 17:21 | 1 | 17.90 |
| 08/14/2026 17:21 | 1 | 18.04 |
| 08/14/2026 17:21 | 1 | 18.04 |
| 08/14/2026 17:21 | 1 | 18.04 |
| 08/14/2026 17:21 | 1 | 17.90 |
| 08/14/2026 17:21 | 1 | 18.04 |
| 08/14/2026 17:21 | 1 | 17.91 |
| 08/14/2026 17:21 | 1 | 18.04 |
| 08/14/2026 17:21 | 1 | 17.90 |
| 08/14/2026 17:21 | 1 | 18.04 |
| 08/14/2026 17:21 | 1 | 17.90 |
| 08/14/2026 17:21 | 1 | 17.99 |
| 08/14/2026 17:21 | 1 | 18.03 |
| 08/14/2026 17:21 | 1 | 17.89 |
| 08/14/2026 17:21 | 1 | 18.03 |
| 08/14/2026 17:21 | 1 | 18.03 |
| 08/14/2026 17:21 | 1 | 17.965 |
| 08/14/2026 17:21 | 1 | 18.03 |
| 08/14/2026 17:21 | 1 | 17.90 |
| 08/14/2026 17:21 | 1 | 18.03 |
| 08/14/2026 17:21 | 1 | 17.87 |
| 08/14/2026 17:20 | 1 | 18.03 |
| 08/14/2026 17:20 | 1 | 17.87 |
| 08/14/2026 17:20 | 1 | 18.03 |
| 08/14/2026 17:20 | 1 | 17.89 |
| 08/14/2026 17:20 | 1 | 18.04 |
| 08/14/2026 17:20 | 1 | 17.87 |
| 08/14/2026 17:20 | 1 | 18.03 |
| 08/14/2026 17:20 | 1 | 17.87 |
| 08/14/2026 17:20 | 1 | 18.03 |
| 08/14/2026 17:20 | 1 | 18.03 |
| 08/14/2026 17:20 | 1 | 17.965 |
| 08/14/2026 17:20 | 1 | 17.86 |
| 08/14/2026 17:20 | 1 | 18.03 |
| 08/14/2026 17:20 | 1 | 17.86 |
| 08/14/2026 17:20 | 1 | 18.03 |
| 08/14/2026 17:20 | 1 | 17.86 |
| 08/14/2026 17:20 | 1 | 18.03 |
| 08/14/2026 17:20 | 1 | 17.86 |
| 08/14/2026 17:20 | 1 | 17.965 |
| 08/14/2026 17:20 | 1 | 17.99 |
| 08/14/2026 17:20 | 1 | 17.89 |
| 08/14/2026 17:20 | 1 | 18.05 |
| 08/14/2026 17:20 | 1 | 17.89 |
| 08/14/2026 17:20 | 1 | 18.05 |
| 08/14/2026 17:20 | 54 | 17.90 |
| 08/14/2026 17:20 | 158 | 17.90 |
| 08/14/2026 17:20 | 1 | 17.89 |
| 08/14/2026 17:20 | 1 | 17.96 |
| 08/14/2026 17:20 | 1 | 17.89 |
| 08/14/2026 17:20 | 1 | 17.96 |
| 08/14/2026 17:20 | 1 | 17.89 |
| 08/14/2026 17:20 | 1 | 17.96 |
| 08/14/2026 17:20 | 1 | 17.96 |
| 08/14/2026 17:20 | 1 | 17.89 |
| 08/14/2026 17:20 | 29 | 17.96 |
| 08/14/2026 17:20 | 1 | 17.96 |
| 08/14/2026 17:20 | 1 | 17.89 |
| 08/14/2026 17:20 | 1 | 17.96 |
| 08/14/2026 17:20 | 1 | 17.89 |
| 08/14/2026 17:20 | 1 | 17.96 |
| 08/14/2026 17:20 | 2 | 17.89 |
| 08/14/2026 17:20 | 1 | 17.96 |
| 08/14/2026 17:20 | 1 | 17.96 |
| 08/14/2026 17:19 | 1 | 17.95 |
| 08/14/2026 17:19 | 1 | 17.96 |
| 08/14/2026 17:19 | 1 | 17.97 |
| 08/14/2026 17:19 | 1 | 18.00 |
| 08/14/2026 17:19 | 1 | 18.01 |
| 08/14/2026 17:19 | 1 | 18.01 |
| 08/14/2026 17:19 | 1 | 18.00 |
| 08/14/2026 17:19 | 1 | 18.01 |
| 08/14/2026 17:19 | 1 | 18.00 |
| 08/14/2026 17:19 | 1 | 18.00 |
| 08/14/2026 17:19 | 1 | 18.00 |
| 08/14/2026 17:19 | 1 | 18.00 |
| 08/14/2026 17:19 | 1 | 18.00 |
| 08/14/2026 17:19 | 1 | 18.00 |
| 08/14/2026 17:19 | 1 | 18.01 |
| 08/14/2026 17:19 | 1 | 18.02 |
| 08/14/2026 17:19 | 1 | 18.01 |
| 08/14/2026 17:19 | 1 | 18.01 |
| 08/14/2026 17:19 | 1 | 18.01 |
| 08/14/2026 17:19 | 1 | 18.02 |
| 08/14/2026 17:19 | 1 | 18.03 |
| 08/14/2026 17:19 | 1 | 18.03 |
| 08/14/2026 17:19 | 1 | 18.03 |
| 08/14/2026 17:19 | 1 | 18.03 |
| 08/14/2026 17:18 | 1 | 18.03 |
| 08/14/2026 17:18 | 1 | 18.03 |
| 08/14/2026 17:18 | 1 | 18.03 |
| 08/14/2026 17:18 | 100 | 18.03 |
| 08/14/2026 17:18 | 1 | 17.97 |
| 08/14/2026 17:18 | 100 | 18.03 |
| 08/14/2026 17:18 | 100 | 18.05 |
| 08/14/2026 17:18 | 98 | 18.05 |
| 08/14/2026 17:18 | 1 | 18.05 |
| 08/14/2026 17:18 | 1 | 18.04 |
| 08/14/2026 17:18 | 1 | 18.05 |
| 08/14/2026 17:18 | 70 | 17.98 |
| 08/14/2026 17:18 | 70 | 17.99 |
| 08/14/2026 17:18 | 48 | 17.99 |
| 08/14/2026 17:18 | 4 | 18.00 |
| 08/14/2026 17:18 | 50 | 18.00 |
| 08/14/2026 17:18 | 15 | 18.00 |
| 08/14/2026 17:18 | 22 | 18.01 |
| 08/14/2026 17:18 | 139 | 18.01 |
| 08/14/2026 17:18 | 139 | 18.01 |
| 08/14/2026 17:18 | 30 | 18.05 |
| 08/14/2026 17:18 | 100 | 18.10 |
| 08/14/2026 17:18 | 100 | 18.11 |
| 08/14/2026 17:18 | 1 | 18.175 |
| 08/14/2026 17:18 | 1 | 18.185 |
| 08/14/2026 17:17 | 1 | 18.185 |
| 08/14/2026 17:17 | 1 | 18.185 |
| 08/14/2026 17:17 | 1 | 18.26 |
| 08/14/2026 17:17 | 1 | 18.185 |
| 08/14/2026 17:17 | 1 | 18.185 |
| 08/14/2026 17:17 | 1 | 18.185 |
| 08/14/2026 17:14 | 66 | 18.21 |
| 08/14/2026 17:14 | 34 | 18.21 |
| 08/14/2026 17:14 | 95 | 18.21 |
| 08/14/2026 17:14 | 32 | 18.20 |
| 08/14/2026 17:14 | 34 | 18.20 |
| 08/14/2026 17:14 | 66 | 18.20 |
| 08/14/2026 17:14 | 34 | 18.20 |
| 08/14/2026 17:14 | 34 | 18.20 |
| 08/14/2026 17:14 | 66 | 18.20 |
| 08/14/2026 17:14 | 34 | 18.20 |
| 08/14/2026 17:14 | 100 | 18.155 |
| 08/14/2026 17:14 | 100 | 18.16 |
| 08/14/2026 17:14 | 100 | 18.16 |
| 08/14/2026 17:14 | 100 | 18.23 |
| 08/14/2026 17:14 | 100 | 18.20 |
| 08/14/2026 17:14 | 55 | 18.20 |
| 08/14/2026 17:13 | 1 | 18.36 |
| 08/14/2026 17:12 | 1 | 18.36 |
| 08/14/2026 17:12 | 1 | 18.41 |
| 08/14/2026 17:12 | 1 | 18.39 |
| 08/14/2026 17:12 | 1 | 18.38 |
| 08/14/2026 17:12 | 1 | 18.38 |
| 08/14/2026 17:11 | 1 | 18.26 |
| 08/14/2026 17:11 | 1 | 18.38 |
| 08/14/2026 17:11 | 1 | 18.26 |
| 08/14/2026 17:11 | 1 | 18.38 |
| 08/14/2026 17:11 | 1 | 18.38 |
| 08/14/2026 17:11 | 1 | 18.38 |
| 08/14/2026 17:11 | 1 | 18.38 |
| 08/14/2026 17:11 | 1 | 18.27 |
| 08/14/2026 17:11 | 1 | 18.38 |
| 08/14/2026 17:11 | 1 | 18.27 |
| 08/14/2026 17:11 | 1 | 18.38 |
| 08/14/2026 17:11 | 1 | 18.27 |
| 08/14/2026 17:11 | 1 | 18.38 |
| 08/14/2026 17:11 | 3 | 18.37 |
| 08/14/2026 17:11 | 1 | 18.46 |
| 08/14/2026 17:11 | 1 | 18.47 |
| 08/14/2026 17:11 | 1 | 18.47 |
| 08/14/2026 17:11 | 1 | 18.48 |
| 08/14/2026 17:11 | 1 | 18.47 |
| 08/14/2026 17:11 | 1 | 18.47 |
| 08/14/2026 17:11 | 1 | 18.47 |
| 08/14/2026 17:11 | 1 | 18.47 |
| 08/14/2026 17:10 | 1 | 18.47 |
| 08/14/2026 17:10 | 1 | 18.47 |
| 08/14/2026 17:10 | 1 | 18.47 |
| 08/14/2026 17:10 | 96 | 18.41 |
| 08/14/2026 17:10 | 1 | 18.41 |
| 08/14/2026 17:09 | 1 | 18.51 |
| 08/14/2026 17:09 | 1 | 18.52 |
| 08/14/2026 17:09 | 1 | 18.52 |
| 08/14/2026 17:09 | 1 | 18.52 |
| 08/14/2026 17:09 | 1 | 18.50 |
| 08/14/2026 17:09 | 1 | 18.50 |
| 08/14/2026 17:09 | 1 | 18.50 |
| 08/14/2026 17:09 | 1 | 18.50 |
| 08/14/2026 17:09 | 1 | 18.50 |
| 08/14/2026 17:09 | 1 | 18.51 |
| 08/14/2026 17:09 | 1 | 18.51 |
| 08/14/2026 17:09 | 1 | 18.50 |
| 08/14/2026 17:08 | 1 | 18.35 |
| 08/14/2026 17:08 | 1 | 18.35 |
| 08/14/2026 17:07 | 1 | 18.32 |
| 08/14/2026 17:07 | 1 | 18.31 |
| 08/14/2026 17:07 | 100 | 18.41 |
| 08/14/2026 17:07 | 100 | 18.39 |
| 08/14/2026 17:07 | 100 | 18.39 |
| 08/14/2026 17:07 | 99 | 18.42 |
| 08/14/2026 17:07 | 100 | 18.41 |
| 08/14/2026 17:07 | 46 | 18.36 |
| 08/14/2026 17:07 | 1 | 18.36 |
| 08/14/2026 17:07 | 1 | 18.36 |
| 08/14/2026 17:07 | 1 | 18.38 |
| 08/14/2026 17:07 | 1 | 18.38 |
| 08/14/2026 17:07 | 1 | 18.23 |
| 08/14/2026 17:07 | 1 | 18.37 |
| 08/14/2026 17:06 | 1 | 18.23 |
| 08/14/2026 17:06 | 1 | 18.37 |
| 08/14/2026 17:06 | 1 | 18.37 |
| 08/14/2026 17:06 | 1 | 18.35 |
| 08/14/2026 17:06 | 1 | 18.25 |
| 08/14/2026 17:06 | 1 | 18.355 |
| 08/14/2026 17:06 | 1 | 18.24 |
| 08/14/2026 17:06 | 1 | 18.39 |
| 08/14/2026 17:06 | 10 | 18.38 |
| 08/14/2026 17:06 | 240 | 18.38 |
| 08/14/2026 17:05 | 1 | 18.39 |
| 08/14/2026 17:05 | 14 | 18.39 |
| 08/14/2026 17:05 | 1 | 18.21 |
| 08/14/2026 17:05 | 1 | 18.38 |
| 08/14/2026 17:05 | 1 | 18.21 |
| 08/14/2026 17:05 | 1 | 18.38 |
| 08/14/2026 17:05 | 2 | 18.21 |
| 08/14/2026 17:05 | 98 | 18.21 |
| 08/14/2026 17:05 | 1 | 18.21 |
| 08/14/2026 17:05 | 1 | 18.38 |
| 08/14/2026 17:04 | 1 | 18.21 |
| 08/14/2026 17:04 | 1 | 18.38 |
| 08/14/2026 17:04 | 1 | 18.39 |
| 08/14/2026 17:04 | 100 | 18.23 |
| 08/14/2026 17:03 | 1 | 18.38 |
| 08/14/2026 17:03 | 1 | 18.22 |
| 08/14/2026 17:03 | 1 | 18.38 |
| 08/14/2026 17:03 | 1 | 18.22 |
| 08/14/2026 17:03 | 1 | 18.38 |
| 08/14/2026 17:02 | 11 | 18.36 |
| 08/14/2026 17:02 | 16 | 18.33 |
| 08/14/2026 17:02 | 16 | 18.38 |
| 08/14/2026 17:02 | 100 | 18.33 |
| 08/14/2026 17:02 | 100 | 18.33 |
| 08/14/2026 17:02 | 6 | 18.33 |
| 08/14/2026 17:02 | 100 | 18.34 |
| 08/14/2026 17:02 | 250 | 18.33 |
| 08/14/2026 17:01 | 1 | 18.41 |
| 08/14/2026 17:00 | 1 | 18.41 |
| 08/14/2026 17:00 | 1 | 18.41 |
| 08/14/2026 17:00 | 1 | 18.41 |
| 08/14/2026 17:00 | 1 | 18.28 |
| 08/14/2026 17:00 | 1 | 18.41 |
| 08/14/2026 16:59 | 100 | 18.40 |
| 08/14/2026 16:59 | 69 | 18.27 |
| 08/14/2026 16:59 | 22 | 18.24 |
| 08/14/2026 16:59 | 100 | 18.32 |
| 08/14/2026 16:59 | 100 | 18.31 |
| 08/14/2026 16:59 | 155 | 18.24 |
| 08/14/2026 16:59 | 1 | 18.39 |
| 08/14/2026 16:59 | 93 | 18.38 |
| 08/14/2026 16:59 | 200 | 18.38 |
| 08/14/2026 16:59 | 98 | 18.34 |
| 08/14/2026 16:59 | 1 | 18.34 |
| 08/14/2026 16:58 | 1 | 18.34 |
| 08/14/2026 16:58 | 1 | 18.35 |
| 08/14/2026 16:58 | 99 | 18.35 |
| 08/14/2026 16:58 | 1 | 18.35 |
| 08/14/2026 16:58 | 1 | 18.51 |
| 08/14/2026 16:58 | 1 | 18.46 |
| 08/14/2026 16:58 | 2196 | 18.37 |
| 08/14/2026 16:58 | 684 | 18.37 |
| 08/14/2026 16:58 | 100 | 18.39 |
| 08/14/2026 16:58 | 240 | 18.39 |
| 08/14/2026 16:58 | 240 | 18.40 |
| 08/14/2026 16:58 | 240 | 18.41 |
| 08/14/2026 16:58 | 1 | 18.59 |
| 08/14/2026 16:57 | 100 | 18.62 |
| 08/14/2026 16:57 | 100 | 18.61 |
| 08/14/2026 16:57 | 1 | 18.45 |
| 08/14/2026 16:56 | 1 | 18.30 |
| 08/14/2026 16:56 | 1 | 18.29 |
| 08/14/2026 16:56 | 1 | 18.30 |
| 08/14/2026 16:56 | 1 | 18.29 |
| 08/14/2026 16:56 | 96 | 18.46 |
| 08/14/2026 16:55 | 1 | 18.53 |
| 08/14/2026 16:55 | 100 | 18.46 |
| 08/14/2026 16:55 | 1 | 18.49 |
| 08/14/2026 16:54 | 7 | 18.51 |
| 08/14/2026 16:54 | 1 | 18.49 |
| 08/14/2026 16:54 | 1 | 18.49 |
| 08/14/2026 16:54 | 1 | 18.49 |
| 08/14/2026 16:53 | 1 | 18.50 |
| 08/14/2026 16:53 | 1 | 18.54 |
| 08/14/2026 16:53 | 1 | 18.49 |
| 08/14/2026 16:52 | 10 | 18.39 |
| 08/14/2026 16:52 | 100 | 18.48 |
| 08/14/2026 16:52 | 24 | 18.40 |
| 08/14/2026 16:52 | 13 | 18.40 |
| 08/14/2026 16:52 | 1 | 18.54 |
| 08/14/2026 16:52 | 1 | 18.54 |
| 08/14/2026 16:52 | 1 | 18.54 |
| 08/14/2026 16:52 | 1 | 18.54 |
| 08/14/2026 16:52 | 1 | 18.55 |
| 08/14/2026 16:52 | 1 | 18.54 |
| 08/14/2026 16:51 | 1 | 18.56 |
| 08/14/2026 16:51 | 1 | 18.56 |
| 08/14/2026 16:51 | 19 | 18.48 |
| 08/14/2026 16:51 | 100 | 18.48 |
| 08/14/2026 16:51 | 100 | 18.48 |
| 08/14/2026 16:51 | 1 | 18.48 |
| 08/14/2026 16:51 | 1 | 18.59 |
| 08/14/2026 16:51 | 1 | 18.57 |
| 08/14/2026 16:51 | 1 | 18.57 |
| 08/14/2026 16:51 | 1 | 18.59 |
| 08/14/2026 16:51 | 1 | 18.57 |
| 08/14/2026 16:51 | 1 | 18.57 |
| 08/14/2026 16:51 | 1 | 18.57 |
| 08/14/2026 16:51 | 1 | 18.57 |
| 08/14/2026 16:51 | 1 | 18.57 |
| 08/14/2026 16:50 | 1 | 18.57 |
| 08/14/2026 16:50 | 1 | 18.57 |
| 08/14/2026 16:50 | 1 | 18.57 |
| 08/14/2026 16:50 | 100 | 18.50 |
| 08/14/2026 16:50 | 100 | 18.50 |
| 08/14/2026 16:50 | 99 | 18.50 |
| 08/14/2026 16:50 | 1 | 18.50 |
| 08/14/2026 16:50 | 1 | 18.61 |
| 08/14/2026 16:50 | 237 | 18.50 |
| 08/14/2026 16:50 | 1 | 18.60 |
| 08/14/2026 16:50 | 1 | 18.60 |
| 08/14/2026 16:50 | 1 | 18.60 |
| 08/14/2026 16:50 | 1 | 18.60 |
| 08/14/2026 16:50 | 1 | 18.60 |
| 08/14/2026 16:50 | 1 | 18.60 |
| 08/14/2026 16:50 | 1 | 18.60 |
| 08/14/2026 16:50 | 1 | 18.63 |
| 08/14/2026 16:50 | 1 | 18.66 |
| 08/14/2026 16:50 | 1 | 18.64 |
| 08/14/2026 16:50 | 33 | 18.65 |
| 08/14/2026 16:49 | 1 | 18.68 |
| 08/14/2026 16:49 | 1 | 18.68 |
| 08/14/2026 16:49 | 2 | 18.68 |
| 08/14/2026 16:49 | 1 | 18.68 |
| 08/14/2026 16:49 | 1 | 18.68 |
| 08/14/2026 16:49 | 1 | 18.68 |
| 08/14/2026 16:49 | 1 | 18.68 |
| 08/14/2026 16:49 | 1 | 18.68 |
| 08/14/2026 16:49 | 1 | 18.68 |
| 08/14/2026 16:49 | 1 | 18.68 |
| 08/14/2026 16:49 | 30 | 18.66 |
| 08/14/2026 16:46 | 100 | 18.61 |
| 08/14/2026 16:46 | 100 | 18.60 |
| 08/14/2026 16:46 | 88 | 18.61 |
| 08/14/2026 16:46 | 1 | 18.73 |
| 08/14/2026 16:46 | 1 | 18.73 |
| 08/14/2026 16:46 | 1 | 18.73 |
| 08/14/2026 16:46 | 1 | 18.725 |
| 08/14/2026 16:46 | 65 | 18.60 |
| 08/14/2026 16:46 | 1 | 18.725 |
| 08/14/2026 16:46 | 1 | 18.725 |
| 08/14/2026 16:46 | 29 | 18.60 |
| 08/14/2026 16:46 | 1 | 18.725 |
| 08/14/2026 16:46 | 1 | 18.725 |
| 08/14/2026 16:46 | 1 | 18.75 |
| 08/14/2026 16:46 | 1 | 18.75 |
| 08/14/2026 16:46 | 1 | 18.75 |
| 08/14/2026 16:46 | 1 | 18.75 |
| 08/14/2026 16:46 | 1 | 18.705 |
| 08/14/2026 16:46 | 100 | 18.68 |
| 08/14/2026 16:46 | 100 | 18.68 |
| 08/14/2026 16:46 | 100 | 18.68 |
| 08/14/2026 16:46 | 100 | 18.68 |
| 08/14/2026 16:46 | 100 | 18.70 |
| 08/14/2026 16:46 | 130 | 18.65 |
| 08/14/2026 16:46 | 125 | 18.65 |
| 08/14/2026 16:46 | 1 | 18.65 |
| 08/14/2026 16:46 | 1 | 18.65 |
| 08/14/2026 16:46 | 1 | 18.65 |
| 08/14/2026 16:46 | 1 | 18.65 |
| 08/14/2026 16:46 | 1 | 18.65 |
| 08/14/2026 16:46 | 1 | 18.64 |
| 08/14/2026 16:46 | 1 | 18.64 |
| 08/14/2026 16:46 | 1 | 18.64 |
| 08/14/2026 16:45 | 1 | 18.64 |
| 08/14/2026 16:45 | 1 | 18.64 |
| 08/14/2026 16:45 | 1 | 18.64 |
| 08/14/2026 16:45 | 1 | 18.64 |
| 08/14/2026 16:45 | 1 | 18.64 |
| 08/14/2026 16:45 | 1 | 18.64 |
| 08/14/2026 16:45 | 1 | 18.64 |
| 08/14/2026 16:45 | 2 | 18.63 |
| 08/14/2026 16:45 | 1 | 18.60 |
| 08/14/2026 16:45 | 1 | 18.60 |
| 08/14/2026 16:45 | 1 | 18.60 |
| 08/14/2026 16:45 | 1 | 18.60 |
| 08/14/2026 16:45 | 2 | 18.58 |
| 08/14/2026 16:45 | 16 | 18.56 |
| 08/14/2026 16:45 | 1 | 18.62 |
| 08/14/2026 16:45 | 1 | 18.61 |
| 08/14/2026 16:45 | 1 | 18.61 |
| 08/14/2026 16:45 | 1 | 18.62 |
| 08/14/2026 16:45 | 2 | 18.64 |
| 08/14/2026 16:45 | 1 | 18.62 |
| 08/14/2026 16:45 | 1 | 18.61 |
| 08/14/2026 16:45 | 1 | 18.61 |
| 08/14/2026 16:45 | 1 | 18.60 |
| 08/14/2026 16:45 | 1 | 18.60 |
| 08/14/2026 16:45 | 1 | 18.60 |
| 08/14/2026 16:45 | 1 | 18.64 |
| 08/14/2026 16:45 | 1 | 18.60 |
| 08/14/2026 16:45 | 1 | 18.60 |
| 08/14/2026 16:45 | 1 | 18.60 |
| 08/14/2026 16:45 | 2 | 18.60 |
| 08/14/2026 16:45 | 1 | 18.60 |
| 08/14/2026 16:45 | 1 | 18.61 |
| 08/14/2026 16:44 | 60 | 18.49 |
| 08/14/2026 16:44 | 200 | 18.49 |
| 08/14/2026 16:44 | 100 | 18.49 |
| 08/14/2026 16:44 | 1 | 18.49 |
| 08/14/2026 16:44 | 1 | 18.49 |
| 08/14/2026 16:44 | 2 | 18.49 |
| 08/14/2026 16:44 | 1 | 18.49 |
| 08/14/2026 16:44 | 1 | 18.49 |
| 08/14/2026 16:44 | 2 | 18.49 |
| 08/14/2026 16:44 | 2 | 18.49 |
| 08/14/2026 16:44 | 1 | 18.49 |
| 08/14/2026 16:44 | 1 | 18.49 |
| 08/14/2026 16:44 | 88 | 18.49 |
| 08/14/2026 16:44 | 92 | 18.49 |
| 08/14/2026 16:44 | 2 | 18.49 |
| 08/14/2026 16:44 | 2 | 18.49 |
| 08/14/2026 16:44 | 1 | 18.49 |
| 08/14/2026 16:44 | 1 | 18.49 |
| 08/14/2026 16:44 | 2 | 18.49 |
| 08/14/2026 16:44 | 135 | 18.49 |
| 08/14/2026 16:44 | 200 | 18.48 |
| 08/14/2026 16:44 | 470 | 18.50 |
| 08/14/2026 16:44 | 39 | 18.50 |
| 08/14/2026 16:44 | 200 | 18.49 |
| 08/14/2026 16:44 | 35 | 18.49 |
| 08/14/2026 16:44 | 100 | 18.43 |
| 08/14/2026 16:44 | 100 | 18.43 |
| 08/14/2026 16:44 | 100 | 18.43 |
| 08/14/2026 16:44 | 200 | 18.36 |
| 08/14/2026 16:44 | 811 | 18.50 |
| 08/14/2026 16:44 | 80 | 18.50 |
| 08/14/2026 16:44 | 100 | 18.49 |
| 08/14/2026 16:44 | 100 | 18.46 |
| 08/14/2026 16:44 | 240 | 18.41 |
| 08/14/2026 16:44 | 100 | 18.39 |
| 08/14/2026 16:44 | 100 | 18.38 |
| 08/14/2026 16:44 | 69 | 18.38 |
| 08/14/2026 16:44 | 1 | 18.27 |
| 08/14/2026 16:44 | 1 | 18.38 |
| 08/14/2026 16:44 | 1 | 18.27 |
| 08/14/2026 16:44 | 1 | 18.38 |
| 08/14/2026 16:44 | 1 | 18.27 |
| 08/14/2026 16:44 | 1 | 18.38 |
| 08/14/2026 16:44 | 1 | 18.27 |
| 08/14/2026 16:44 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 6 | 18.37 |
| 08/14/2026 16:43 | 1 | 18.37 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.26 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.25 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.21 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.21 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.21 |
| 08/14/2026 16:43 | 1 | 18.38 |
| 08/14/2026 16:43 | 1 | 18.21 |
| 08/14/2026 16:43 | 1 | 18.20 |
| 08/14/2026 16:43 | 1 | 18.29 |
| 08/14/2026 16:43 | 1 | 18.34 |
| 08/14/2026 16:43 | 1 | 18.34 |
| 08/14/2026 16:42 | 1 | 18.34 |
| 08/14/2026 16:42 | 1 | 18.34 |
| 08/14/2026 16:42 | 1 | 18.35 |
| 08/14/2026 16:42 | 1 | 18.38 |
| 08/14/2026 16:42 | 1 | 18.38 |
| 08/14/2026 16:42 | 2 | 18.35 |
| 08/14/2026 16:42 | 1 | 18.35 |
| 08/14/2026 16:42 | 1 | 18.35 |
| 08/14/2026 16:42 | 1 | 18.35 |
| 08/14/2026 16:42 | 1 | 18.35 |
| 08/14/2026 16:42 | 1 | 18.35 |
| 08/14/2026 16:42 | 1 | 18.35 |
| 08/14/2026 16:42 | 1 | 18.35 |
| 08/14/2026 16:42 | 1 | 18.38 |
| 08/14/2026 16:42 | 1 | 18.37 |
| 08/14/2026 16:41 | 1 | 18.49 |
| 08/14/2026 16:41 | 1 | 18.48 |
| 08/14/2026 16:41 | 1 | 18.49 |
| 08/14/2026 16:41 | 1 | 18.49 |
| 08/14/2026 16:41 | 1 | 18.49 |
| 08/14/2026 16:41 | 1 | 18.49 |
| 08/14/2026 16:41 | 100 | 18.46 |
| 08/14/2026 16:41 | 99 | 18.37 |
| 08/14/2026 16:41 | 1 | 18.37 |
| 08/14/2026 16:41 | 100 | 18.37 |
| 08/14/2026 16:40 | 1 | 18.34 |
| 08/14/2026 16:40 | 9496 | 18.23 |
| 08/14/2026 16:40 | 100 | 18.145 |
| 08/14/2026 16:40 | 1 | 18.24 |
| 08/14/2026 16:40 | 1 | 18.275 |
| 08/14/2026 16:40 | 1 | 18.275 |
| 08/14/2026 16:40 | 1 | 18.275 |
| 08/14/2026 16:40 | 1 | 18.275 |
| 08/14/2026 16:40 | 1 | 18.275 |
| 08/14/2026 16:40 | 23 | 18.31 |
| 08/14/2026 16:39 | 1 | 18.34 |
| 08/14/2026 16:39 | 108 | 18.20 |
| 08/14/2026 16:38 | 45 | 18.35 |
| 08/14/2026 16:38 | 18 | 18.24 |
| 08/14/2026 16:38 | 1 | 18.24 |
| 08/14/2026 16:38 | 1 | 18.24 |
| 08/14/2026 16:38 | 25 | 18.26 |
| 08/14/2026 16:38 | 25 | 18.26 |
| 08/14/2026 16:38 | 25 | 18.26 |
| 08/14/2026 16:38 | 25 | 18.26 |
| 08/14/2026 16:38 | 20 | 18.25 |
| 08/14/2026 16:38 | 19 | 18.25 |
| 08/14/2026 16:38 | 231 | 18.25 |
| 08/14/2026 16:38 | 200 | 18.26 |
| 08/14/2026 16:38 | 200 | 18.30 |
| 08/14/2026 16:38 | 96 | 18.33 |
| 08/14/2026 16:38 | 1 | 18.395 |
| 08/14/2026 16:38 | 1 | 18.43 |
| 08/14/2026 16:38 | 1 | 18.395 |
| 08/14/2026 16:38 | 50 | 18.33 |
| 08/14/2026 16:38 | 29 | 18.33 |
| 08/14/2026 16:38 | 1 | 18.33 |
| 08/14/2026 16:38 | 100 | 18.24 |
| 08/14/2026 16:38 | 5 | 18.22 |
| 08/14/2026 16:38 | 99 | 18.22 |
| 08/14/2026 16:38 | 1 | 18.22 |
| 08/14/2026 16:38 | 1 | 18.21 |
| 08/14/2026 16:38 | 1 | 18.21 |
| 08/14/2026 16:38 | 99 | 18.21 |
| 08/14/2026 16:38 | 1 | 18.21 |
| 08/14/2026 16:38 | 110 | 18.21 |
| 08/14/2026 16:38 | 1 | 18.21 |
| 08/14/2026 16:38 | 1 | 18.21 |
| 08/14/2026 16:38 | 1 | 18.21 |
| 08/14/2026 16:38 | 1 | 18.21 |
| 08/14/2026 16:38 | 1 | 18.21 |
| 08/14/2026 16:38 | 1 | 18.21 |
| 08/14/2026 16:38 | 1 | 18.21 |
| 08/14/2026 16:38 | 1 | 18.21 |
| 08/14/2026 16:38 | 1 | 18.21 |
| 08/14/2026 16:38 | 1 | 18.21 |
| 08/14/2026 16:38 | 1 | 18.20 |
| 08/14/2026 16:38 | 1 | 18.20 |
| 08/14/2026 16:38 | 1 | 18.21 |
| 08/14/2026 16:38 | 1 | 18.21 |
| 08/14/2026 16:37 | 1 | 18.18 |
| 08/14/2026 16:37 | 29 | 18.20 |
| 08/14/2026 16:37 | 99 | 18.18 |
| 08/14/2026 16:37 | 1 | 18.18 |
| 08/14/2026 16:37 | 1 | 18.18 |
| 08/14/2026 16:37 | 1 | 18.18 |
| 08/14/2026 16:37 | 1 | 18.18 |
| 08/14/2026 16:37 | 1 | 18.18 |
| 08/14/2026 16:37 | 1 | 18.18 |
| 08/14/2026 16:37 | 1 | 18.21 |
| 08/14/2026 16:37 | 1 | 18.22 |
| 08/14/2026 16:37 | 1 | 18.22 |
| 08/14/2026 16:37 | 1 | 18.19 |
| 08/14/2026 16:37 | 1 | 18.19 |
| 08/14/2026 16:37 | 1 | 18.19 |
| 08/14/2026 16:37 | 1 | 18.19 |
| 08/14/2026 16:37 | 1 | 18.19 |
| 08/14/2026 16:37 | 1 | 18.19 |
| 08/14/2026 16:37 | 1 | 18.19 |
| 08/14/2026 16:37 | 1 | 18.19 |
| 08/14/2026 16:36 | 1 | 18.19 |
| 08/14/2026 16:36 | 1 | 18.19 |
| 08/14/2026 16:36 | 1 | 18.19 |
| 08/14/2026 16:36 | 1 | 18.19 |
| 08/14/2026 16:36 | 200 | 18.10 |
| 08/14/2026 16:36 | 1800 | 18.10 |
| 08/14/2026 16:36 | 200 | 18.09 |
| 08/14/2026 16:36 | 100 | 18.09 |
| 08/14/2026 16:36 | 1 | 17.90 |
| 08/14/2026 16:36 | 40 | 17.98 |
| 08/14/2026 16:36 | 24 | 17.98 |
| 08/14/2026 16:35 | 1 | 17.90 |
| 08/14/2026 16:35 | 1 | 17.98 |
| 08/14/2026 16:35 | 1 | 17.98 |
| 08/14/2026 16:35 | 1 | 17.90 |
| 08/14/2026 16:35 | 1 | 17.98 |
| 08/14/2026 16:35 | 1 | 17.98 |
| 08/14/2026 16:35 | 1 | 17.90 |
| 08/14/2026 16:35 | 1 | 17.98 |
| 08/14/2026 16:35 | 1 | 17.98 |
| 08/14/2026 16:35 | 1 | 17.90 |
| 08/14/2026 16:35 | 1 | 17.98 |
| 08/14/2026 16:35 | 1 | 17.89 |
| 08/14/2026 16:35 | 1 | 17.98 |
| 08/14/2026 16:35 | 20 | 17.98 |
| 08/14/2026 16:35 | 1 | 17.88 |
| 08/14/2026 16:35 | 1 | 17.98 |
| 08/14/2026 16:35 | 1 | 17.90 |
| 08/14/2026 16:35 | 1 | 17.99 |
| 08/14/2026 16:34 | 1 | 17.90 |
| 08/14/2026 16:34 | 1 | 17.99 |
| 08/14/2026 16:34 | 1 | 17.99 |
| 08/14/2026 16:34 | 1 | 17.89 |
| 08/14/2026 16:34 | 1 | 17.99 |
| 08/14/2026 16:34 | 1 | 17.89 |
| 08/14/2026 16:34 | 1 | 17.99 |
| 08/14/2026 16:34 | 1 | 17.99 |
| 08/14/2026 16:34 | 100 | 17.97 |
| 08/14/2026 16:34 | 100 | 17.98 |
| 08/14/2026 16:34 | 100 | 17.99 |
| 08/14/2026 16:34 | 100 | 17.99 |
| 08/14/2026 16:34 | 98 | 17.99 |
| 08/14/2026 16:34 | 1 | 17.99 |
| 08/14/2026 16:34 | 1 | 17.99 |
| 08/14/2026 16:34 | 1 | 17.98 |
| 08/14/2026 16:34 | 1 | 17.94 |
| 08/14/2026 16:34 | 1 | 17.94 |
| 08/14/2026 16:33 | 1 | 17.81 |
| 08/14/2026 16:33 | 1 | 17.94 |
| 08/14/2026 16:33 | 1 | 17.81 |
| 08/14/2026 16:33 | 1 | 17.96 |
| 08/14/2026 16:33 | 1 | 17.81 |
| 08/14/2026 16:33 | 1 | 17.96 |
| 08/14/2026 16:33 | 1 | 17.95 |
| 08/14/2026 16:33 | 1 | 17.81 |
| 08/14/2026 16:33 | 1 | 17.94 |
| 08/14/2026 16:33 | 1 | 17.81 |
| 08/14/2026 16:33 | 1 | 17.95 |
| 08/14/2026 16:33 | 1 | 17.81 |
| 08/14/2026 16:33 | 1 | 17.95 |
| 08/14/2026 16:33 | 1 | 17.94 |
| 08/14/2026 16:33 | 1 | 17.94 |
| 08/14/2026 16:33 | 1 | 17.94 |
| 08/14/2026 16:33 | 1 | 17.95 |
| 08/14/2026 16:33 | 1 | 17.95 |
| 08/14/2026 16:33 | 1 | 17.95 |
| 08/14/2026 16:33 | 1 | 17.95 |
| 08/14/2026 16:33 | 1 | 17.95 |
| 08/14/2026 16:33 | 1 | 17.98 |
| 08/14/2026 16:32 | 1 | 17.96 |
| 08/14/2026 16:32 | 1 | 17.95 |
| 08/14/2026 16:32 | 25 | 17.94 |
| 08/14/2026 16:32 | 1 | 17.95 |
| 08/14/2026 16:32 | 1 | 17.98 |
| 08/14/2026 16:32 | 200 | 17.90 |
| 08/14/2026 16:32 | 197 | 17.90 |
| 08/14/2026 16:32 | 200 | 17.91 |
| 08/14/2026 16:32 | 46 | 17.95 |
| 08/14/2026 16:32 | 1 | 17.95 |
| 08/14/2026 16:32 | 1 | 18.015 |
| 08/14/2026 16:32 | 1 | 17.95 |
| 08/14/2026 16:32 | 1 | 18.015 |
| 08/14/2026 16:32 | 1 | 18.015 |
| 08/14/2026 16:32 | 1 | 18.015 |
| 08/14/2026 16:32 | 1 | 18.07 |
| 08/14/2026 16:32 | 100 | 17.96 |
| 08/14/2026 16:32 | 1 | 18.015 |
| 08/14/2026 16:32 | 1 | 18.09 |
| 08/14/2026 16:32 | 1 | 18.08 |
| 08/14/2026 16:32 | 1 | 18.08 |
| 08/14/2026 16:32 | 1 | 18.07 |
| 08/14/2026 16:31 | 1 | 18.07 |
| 08/14/2026 16:31 | 1 | 18.07 |
| 08/14/2026 16:31 | 1 | 18.07 |
| 08/14/2026 16:31 | 1 | 18.05 |
| 08/14/2026 16:31 | 1 | 18.01 |
| 08/14/2026 16:31 | 1 | 18.01 |
| 08/14/2026 16:31 | 1 | 18.07 |
| 08/14/2026 16:31 | 1 | 18.07 |
| 08/14/2026 16:31 | 1 | 18.01 |
| 08/14/2026 16:31 | 1 | 18.01 |
| 08/14/2026 16:31 | 1 | 18.01 |
| 08/14/2026 16:31 | 1 | 18.01 |
| 08/14/2026 16:31 | 1 | 18.01 |
| 08/14/2026 16:31 | 1 | 18.01 |
| 08/14/2026 16:31 | 1 | 18.01 |
| 08/14/2026 16:31 | 1 | 18.01 |
| 08/14/2026 16:31 | 1 | 18.01 |
| 08/14/2026 16:31 | 2 | 18.01 |
| 08/14/2026 16:31 | 1 | 18.01 |
| 08/14/2026 16:31 | 1 | 18.01 |
| 08/14/2026 16:31 | 1 | 17.93 |
| 08/14/2026 16:31 | 1 | 18.01 |
| 08/14/2026 16:31 | 1 | 18.05 |
| 08/14/2026 16:31 | 1 | 18.06 |
| 08/14/2026 16:30 | 1 | 17.93 |
| 08/14/2026 16:30 | 13 | 18.06 |
| 08/14/2026 16:30 | 1 | 18.06 |
| 08/14/2026 16:30 | 1 | 18.06 |
| 08/14/2026 16:30 | 1 | 18.07 |
| 08/14/2026 16:30 | 1 | 18.07 |
| 08/14/2026 16:30 | 1 | 18.07 |
| 08/14/2026 16:30 | 1 | 17.93 |
| 08/14/2026 16:30 | 1 | 18.06 |
| 08/14/2026 16:30 | 1 | 18.06 |
| 08/14/2026 16:30 | 1 | 17.93 |
| 08/14/2026 16:30 | 1 | 18.05 |
| 08/14/2026 16:30 | 1 | 18.05 |
| 08/14/2026 16:30 | 1 | 17.92 |
| 08/14/2026 16:30 | 1 | 18.05 |
| 08/14/2026 16:30 | 2 | 18.05 |
| 08/14/2026 16:30 | 1 | 18.06 |
| 08/14/2026 16:30 | 1 | 17.93 |
| 08/14/2026 16:30 | 1 | 18.07 |
| 08/14/2026 16:30 | 1 | 17.93 |
| 08/14/2026 16:30 | 1 | 18.08 |
| 08/14/2026 16:30 | 2 | 18.06 |
| 08/14/2026 16:30 | 1 | 17.93 |
| 08/14/2026 16:30 | 1 | 18.06 |
| 08/14/2026 16:30 | 1 | 17.93 |
| 08/14/2026 16:30 | 1 | 18.06 |
| 08/14/2026 16:30 | 1 | 17.93 |
| 08/14/2026 16:30 | 1 | 18.06 |
| 08/14/2026 16:30 | 1 | 17.93 |
| 08/14/2026 16:30 | 1 | 18.06 |
| 08/14/2026 16:30 | 1 | 17.93 |
| 08/14/2026 16:30 | 1 | 18.06 |
| 08/14/2026 16:30 | 1 | 18.06 |
| 08/14/2026 16:30 | 1 | 17.92 |
| 08/14/2026 16:30 | 2 | 18.06 |
| 08/14/2026 16:30 | 1 | 18.06 |
| 08/14/2026 16:29 | 1 | 17.91 |
| 08/14/2026 16:29 | 1 | 18.06 |
| 08/14/2026 16:29 | 1 | 17.91 |
| 08/14/2026 16:29 | 1 | 18.06 |
| 08/14/2026 16:29 | 1 | 17.92 |
| 08/14/2026 16:29 | 1 | 18.04 |
| 08/14/2026 16:29 | 2 | 18.04 |
| 08/14/2026 16:29 | 1 | 17.91 |
| 08/14/2026 16:29 | 1 | 18.04 |
| 08/14/2026 16:29 | 1 | 17.91 |
| 08/14/2026 16:29 | 1 | 18.04 |
| 08/14/2026 16:29 | 1 | 18.04 |
| 08/14/2026 16:29 | 1 | 18.04 |
| 08/14/2026 16:29 | 1 | 17.90 |
| 08/14/2026 16:29 | 1 | 18.04 |
| 08/14/2026 16:29 | 1 | 18.04 |
| 08/14/2026 16:29 | 1 | 17.90 |
| 08/14/2026 16:29 | 1 | 18.04 |
| 08/14/2026 16:29 | 1 | 17.92 |
| 08/14/2026 16:29 | 1 | 18.04 |
| 08/14/2026 16:29 | 1 | 18.04 |
| 08/14/2026 16:29 | 1 | 18.04 |
| 08/14/2026 16:29 | 1 | 18.04 |
| 08/14/2026 16:29 | 1 | 17.91 |
| 08/14/2026 16:29 | 1 | 18.04 |
| 08/14/2026 16:29 | 1 | 17.90 |
| 08/14/2026 16:29 | 1 | 18.04 |
| 08/14/2026 16:29 | 3 | 17.82 |
| 08/14/2026 16:28 | 1 | 17.99 |
| 08/14/2026 16:28 | 1 | 17.99 |
| 08/14/2026 16:28 | 1 | 17.99 |
| 08/14/2026 16:28 | 1 | 18.04 |
| 08/14/2026 16:28 | 1 | 17.99 |
| 08/14/2026 16:27 | 1 | 18.04 |
| 08/14/2026 16:27 | 1 | 18.04 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:27 | 1 | 17.90 |
| 08/14/2026 16:27 | 1 | 17.99 |
| 08/14/2026 16:27 | 1 | 17.91 |
| 08/14/2026 16:27 | 1 | 18.07 |
| 08/14/2026 16:27 | 1 | 17.93 |
| 08/14/2026 16:27 | 1 | 18.07 |
| 08/14/2026 16:27 | 1 | 18.06 |
| 08/14/2026 16:27 | 1 | 17.91 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:27 | 1 | 17.91 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:27 | 1 | 17.91 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:27 | 240 | 17.93 |
| 08/14/2026 16:27 | 1 | 17.93 |
| 08/14/2026 16:27 | 8 | 18.05 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:27 | 1 | 17.93 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:27 | 1 | 17.93 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:27 | 1 | 17.93 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:27 | 1 | 17.93 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:27 | 1 | 17.93 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:27 | 1 | 17.93 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:27 | 1 | 17.93 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:27 | 1 | 17.93 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:27 | 1 | 17.93 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:27 | 1 | 17.93 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:27 | 1 | 17.93 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:26 | 5 | 18.05 |
| 08/14/2026 16:26 | 1 | 17.93 |
| 08/14/2026 16:26 | 1 | 18.05 |
| 08/14/2026 16:26 | 1 | 17.93 |
| 08/14/2026 16:26 | 1 | 18.05 |
| 08/14/2026 16:26 | 1 | 18.05 |
| 08/14/2026 16:26 | 1 | 17.93 |
| 08/14/2026 16:26 | 1 | 18.07 |
| 08/14/2026 16:26 | 1 | 18.07 |
| 08/14/2026 16:26 | 1 | 17.93 |
| 08/14/2026 16:26 | 1 | 18.07 |
| 08/14/2026 16:26 | 1 | 18.07 |
| 08/14/2026 16:26 | 1 | 18.07 |
| 08/14/2026 16:26 | 1 | 18.07 |
| 08/14/2026 16:26 | 1 | 18.07 |
| 08/14/2026 16:26 | 1 | 18.07 |
| 08/14/2026 16:26 | 1 | 18.07 |
| 08/14/2026 16:26 | 1 | 18.07 |
| 08/14/2026 16:26 | 1 | 18.07 |
| 08/14/2026 16:26 | 1 | 18.06 |
| 08/14/2026 16:26 | 1 | 18.06 |
| 08/14/2026 16:26 | 1 | 18.07 |
| 08/14/2026 16:26 | 1 | 18.07 |
| 08/14/2026 16:26 | 1 | 18.07 |
| 08/14/2026 16:26 | 1 | 18.04 |
| 08/14/2026 16:25 | 1 | 18.04 |
| 08/14/2026 16:25 | 1 | 18.06 |
| 08/14/2026 16:25 | 1 | 18.06 |
| 08/14/2026 16:25 | 1 | 18.06 |
| 08/14/2026 16:25 | 1 | 18.07 |
| 08/14/2026 16:25 | 1 | 18.07 |
| 08/14/2026 16:25 | 1 | 18.07 |
| 08/14/2026 16:25 | 1 | 18.05 |
| 08/14/2026 16:25 | 1 | 17.995 |
| 08/14/2026 16:25 | 1 | 17.995 |
| 08/14/2026 16:25 | 1 | 17.995 |
| 08/14/2026 16:25 | 1 | 17.995 |
| 08/14/2026 16:25 | 1 | 17.995 |
| 08/14/2026 16:25 | 1 | 17.995 |
| 08/14/2026 16:25 | 1 | 18.00 |
| 08/14/2026 16:25 | 1 | 18.00 |
| 08/14/2026 16:25 | 95 | 17.92 |
| 08/14/2026 16:25 | 1 | 18.01 |
| 08/14/2026 16:25 | 1 | 18.15 |
| 08/14/2026 16:25 | 1 | 18.13 |
| 08/14/2026 16:25 | 1 | 18.15 |
| 08/14/2026 16:25 | 1 | 18.15 |
| 08/14/2026 16:25 | 1 | 18.13 |
| 08/14/2026 16:24 | 1 | 18.10 |
| 08/14/2026 16:24 | 1 | 18.13 |
| 08/14/2026 16:24 | 1 | 18.13 |
| 08/14/2026 16:24 | 1 | 18.13 |
| 08/14/2026 16:24 | 1 | 18.04 |
| 08/14/2026 16:24 | 1 | 18.13 |
| 08/14/2026 16:24 | 1 | 18.12 |
| 08/14/2026 16:24 | 1 | 18.10 |
| 08/14/2026 16:24 | 1 | 17.91 |
| 08/14/2026 16:24 | 1 | 18.10 |
| 08/14/2026 16:24 | 1 | 18.035 |
| 08/14/2026 16:24 | 1 | 18.12 |
| 08/14/2026 16:24 | 1 | 17.94 |
| 08/14/2026 16:24 | 1 | 18.12 |
| 08/14/2026 16:24 | 1 | 18.13 |
| 08/14/2026 16:24 | 1 | 18.15 |
| 08/14/2026 16:24 | 1 | 18.15 |
| 08/14/2026 16:24 | 1 | 17.94 |
| 08/14/2026 16:24 | 1 | 18.15 |
| 08/14/2026 16:24 | 1 | 17.94 |
| 08/14/2026 16:24 | 1 | 18.15 |
| 08/14/2026 16:24 | 1 | 18.15 |
| 08/14/2026 16:24 | 1 | 17.94 |
| 08/14/2026 16:24 | 1 | 18.15 |
| 08/14/2026 16:24 | 1 | 17.94 |
| 08/14/2026 16:24 | 1 | 18.15 |
| 08/14/2026 16:24 | 1 | 17.94 |
| 08/14/2026 16:24 | 1 | 18.15 |
| 08/14/2026 16:24 | 1 | 17.94 |
| 08/14/2026 16:24 | 1 | 18.14 |
| 08/14/2026 16:24 | 1 | 17.94 |
| 08/14/2026 16:24 | 1 | 18.15 |
| 08/14/2026 16:24 | 1 | 18.15 |
| 08/14/2026 16:24 | 1 | 18.15 |
| 08/14/2026 16:24 | 1 | 17.94 |
| 08/14/2026 16:24 | 1 | 18.15 |
| 08/14/2026 16:24 | 1 | 17.94 |
| 08/14/2026 16:24 | 1 | 18.15 |
| 08/14/2026 16:24 | 1 | 17.92 |
| 08/14/2026 16:24 | 1 | 18.15 |
| 08/14/2026 16:24 | 1 | 18.15 |
| 08/14/2026 16:23 | 1 | 18.15 |
| 08/14/2026 16:23 | 1 | 18.15 |
| 08/14/2026 16:23 | 1 | 18.15 |
| 08/14/2026 16:23 | 1 | 18.16 |
| 08/14/2026 16:23 | 1 | 18.16 |
| 08/14/2026 16:23 | 1 | 18.16 |
| 08/14/2026 16:23 | 1 | 18.16 |
| 08/14/2026 16:23 | 1 | 18.16 |
| 08/14/2026 16:23 | 1 | 18.16 |
| 08/14/2026 16:23 | 1 | 18.16 |
| 08/14/2026 16:23 | 1 | 18.16 |
| 08/14/2026 16:23 | 1 | 18.16 |
| 08/14/2026 16:23 | 1 | 18.16 |
| 08/14/2026 16:23 | 1 | 18.15 |
| 08/14/2026 16:19 | 1 | 17.87 |
| 08/14/2026 16:19 | 24 | 18.00 |
| 08/14/2026 16:19 | 100 | 17.96 |
| 08/14/2026 16:19 | 13 | 17.96 |
| 08/14/2026 16:19 | 134 | 17.94 |
| 08/14/2026 16:19 | 1 | 17.85 |
| 08/14/2026 16:19 | 1 | 17.85 |
| 08/14/2026 16:19 | 1 | 17.85 |
| 08/14/2026 16:19 | 1 | 17.85 |
| 08/14/2026 16:19 | 1 | 17.85 |
| 08/14/2026 16:19 | 1 | 17.85 |
| 08/14/2026 16:19 | 1 | 17.85 |
| 08/14/2026 16:19 | 1 | 17.85 |
| 08/14/2026 16:19 | 1 | 17.855 |
| 08/14/2026 16:19 | 1 | 17.855 |
| 08/14/2026 16:19 | 1 | 17.86 |
| 08/14/2026 16:19 | 1 | 17.94 |
| 08/14/2026 16:18 | 1 | 17.93 |
| 08/14/2026 16:18 | 1 | 17.93 |
| 08/14/2026 16:18 | 1 | 17.81 |
| 08/14/2026 16:18 | 1 | 17.93 |
| 08/14/2026 16:18 | 1 | 17.81 |
| 08/14/2026 16:18 | 1 | 17.93 |
| 08/14/2026 16:18 | 1 | 17.86 |
| 08/14/2026 16:18 | 1 | 17.92 |
| 08/14/2026 16:18 | 1 | 17.77 |
| 08/14/2026 16:18 | 1 | 17.92 |
| 08/14/2026 16:18 | 100 | 17.77 |
| 08/14/2026 16:18 | 1 | 17.91 |
| 08/14/2026 16:18 | 1 | 17.93 |
| 08/14/2026 16:18 | 1 | 17.92 |
| 08/14/2026 16:18 | 1 | 17.92 |
| 08/14/2026 16:18 | 1 | 17.92 |
| 08/14/2026 16:18 | 1 | 17.77 |
| 08/14/2026 16:18 | 1 | 17.92 |
| 08/14/2026 16:18 | 1 | 17.78 |
| 08/14/2026 16:18 | 1 | 17.92 |
| 08/14/2026 16:18 | 1 | 17.79 |
| 08/14/2026 16:18 | 1 | 17.93 |
| 08/14/2026 16:18 | 1 | 17.78 |
| 08/14/2026 16:18 | 1 | 17.93 |
| 08/14/2026 16:18 | 1 | 17.92 |
| 08/14/2026 16:18 | 1 | 17.77 |
| 08/14/2026 16:18 | 1 | 17.93 |
| 08/14/2026 16:18 | 2 | 17.92 |
| 08/14/2026 16:18 | 1 | 17.77 |
| 08/14/2026 16:18 | 1 | 17.92 |
| 08/14/2026 16:18 | 1 | 17.78 |
| 08/14/2026 16:18 | 1 | 17.865 |
| 08/14/2026 16:18 | 100 | 17.83 |
| 08/14/2026 16:18 | 100 | 17.83 |
| 08/14/2026 16:18 | 24 | 17.81 |
| 08/14/2026 16:18 | 100 | 17.81 |
| 08/14/2026 16:18 | 12 | 17.81 |
| 08/14/2026 16:18 | 1 | 17.81 |
| 08/14/2026 16:18 | 1 | 17.93 |
| 08/14/2026 16:18 | 1 | 17.81 |
| 08/14/2026 16:18 | 1 | 17.95 |
| 08/14/2026 16:18 | 1 | 17.81 |
| 08/14/2026 16:18 | 1 | 17.955 |
| 08/14/2026 16:18 | 13 | 17.955 |
| 08/14/2026 16:17 | 6 | 18.00 |
| 08/14/2026 16:17 | 1 | 18.00 |
| 08/14/2026 16:17 | 1 | 18.00 |
| 08/14/2026 16:17 | 25 | 18.00 |
| 08/14/2026 16:17 | 100 | 17.98 |
| 08/14/2026 16:17 | 2 | 17.96 |
| 08/14/2026 16:17 | 1 | 17.82 |
| 08/14/2026 16:17 | 1 | 17.97 |
| 08/14/2026 16:17 | 1 | 17.96 |
| 08/14/2026 16:17 | 1 | 17.82 |
| 08/14/2026 16:17 | 1 | 17.98 |
| 08/14/2026 16:17 | 1 | 17.82 |
| 08/14/2026 16:17 | 1 | 17.96 |
| 08/14/2026 16:17 | 1 | 17.96 |
| 08/14/2026 16:17 | 1 | 17.96 |
| 08/14/2026 16:17 | 1 | 17.82 |
| 08/14/2026 16:17 | 1 | 17.96 |
| 08/14/2026 16:17 | 1 | 17.82 |
| 08/14/2026 16:17 | 1 | 17.96 |
| 08/14/2026 16:17 | 1 | 17.97 |
| 08/14/2026 16:17 | 1 | 17.96 |
| 08/14/2026 16:17 | 1 | 17.96 |
| 08/14/2026 16:17 | 1 | 17.81 |
| 08/14/2026 16:17 | 1 | 17.96 |
| 08/14/2026 16:17 | 1 | 17.96 |
| 08/14/2026 16:17 | 1 | 17.96 |
| 08/14/2026 16:17 | 1 | 17.82 |
| 08/14/2026 16:17 | 1 | 17.96 |
| 08/14/2026 16:17 | 1 | 17.81 |
| 08/14/2026 16:17 | 1 | 17.96 |
| 08/14/2026 16:17 | 1 | 17.96 |
| 08/14/2026 16:16 | 1 | 17.93 |
| 08/14/2026 16:16 | 1 | 17.81 |
| 08/14/2026 16:16 | 1 | 17.96 |
| 08/14/2026 16:16 | 1 | 17.96 |
| 08/14/2026 16:16 | 1 | 17.96 |
| 08/14/2026 16:16 | 1 | 17.81 |
| 08/14/2026 16:16 | 1 | 17.96 |
| 08/14/2026 16:16 | 1 | 17.96 |
| 08/14/2026 16:16 | 1 | 17.82 |
| 08/14/2026 16:16 | 1 | 17.96 |
| 08/14/2026 16:16 | 1 | 17.82 |
| 08/14/2026 16:16 | 1 | 17.96 |
| 08/14/2026 16:16 | 1 | 17.81 |
| 08/14/2026 16:16 | 1 | 17.93 |
| 08/14/2026 16:16 | 1 | 17.93 |
| 08/14/2026 16:16 | 1 | 17.93 |
| 08/14/2026 16:16 | 1 | 17.93 |
| 08/14/2026 16:15 | 11 | 17.91 |
| 08/14/2026 16:15 | 4 | 17.91 |
| 08/14/2026 16:15 | 109 | 17.91 |
| 08/14/2026 16:15 | 1 | 17.91 |
| 08/14/2026 16:11 | 1 | 17.95 |
| 08/14/2026 16:11 | 1 | 17.82 |
| 08/14/2026 16:10 | 1 | 17.84 |
| 08/14/2026 16:10 | 1 | 17.84 |
| 08/14/2026 16:10 | 1 | 17.83 |
| 08/14/2026 16:10 | 1 | 17.83 |
| 08/14/2026 16:09 | 24 | 17.85 |
| 08/14/2026 16:09 | 76 | 17.85 |
| 08/14/2026 16:09 | 24 | 17.85 |
| 08/14/2026 16:09 | 1 | 17.85 |
| 08/14/2026 16:09 | 1 | 17.73 |
| 08/14/2026 16:09 | 1 | 17.73 |
| 08/14/2026 16:09 | 1 | 17.73 |
| 08/14/2026 16:09 | 1 | 17.73 |
| 08/14/2026 16:09 | 1 | 17.75 |
| 08/14/2026 16:09 | 1 | 17.76 |
| 08/14/2026 16:09 | 1 | 17.73 |
| 08/14/2026 16:09 | 1 | 17.73 |
| 08/14/2026 16:09 | 1 | 17.72 |
| 08/14/2026 16:09 | 100 | 17.95 |
| 08/14/2026 16:09 | 100 | 17.93 |
| 08/14/2026 16:08 | 1 | 17.72 |
| 08/14/2026 16:08 | 1 | 17.73 |
| 08/14/2026 16:08 | 1 | 17.94 |
| 08/14/2026 16:08 | 1 | 17.94 |
| 08/14/2026 16:08 | 1 | 17.94 |
| 08/14/2026 16:08 | 1 | 17.94 |
| 08/14/2026 16:08 | 1 | 17.94 |
| 08/14/2026 16:08 | 1 | 17.94 |
| 08/14/2026 16:08 | 1 | 17.94 |
| 08/14/2026 16:08 | 1 | 17.94 |
| 08/14/2026 16:08 | 1 | 17.94 |
| 08/14/2026 16:08 | 73 | 17.93 |
| 08/14/2026 16:08 | 1 | 17.93 |
| 08/14/2026 16:08 | 100 | 17.92 |
| 08/14/2026 16:08 | 1 | 17.93 |
| 08/14/2026 16:08 | 199 | 17.93 |
| 08/14/2026 16:08 | 1 | 17.93 |
| 08/14/2026 16:07 | 58 | 18.07 |
| 08/14/2026 16:06 | 12 | 17.98 |
| 08/14/2026 16:06 | 4 | 17.98 |
| 08/14/2026 16:06 | 2 | 18.16 |
| 08/14/2026 16:06 | 1 | 17.98 |
| 08/14/2026 16:06 | 2 | 18.16 |
| 08/14/2026 16:06 | 1 | 18.18 |
| 08/14/2026 16:06 | 1 | 18.16 |
| 08/14/2026 16:06 | 2 | 18.16 |
| 08/14/2026 16:05 | 1 | 17.99 |
| 08/14/2026 16:05 | 1 | 18.10 |
| 08/14/2026 16:05 | 1 | 18.16 |
| 08/14/2026 16:05 | 1 | 18.19 |
| 08/14/2026 16:05 | 5 | 18.00 |
| 08/14/2026 16:05 | 5 | 18.00 |
| 08/14/2026 16:05 | 13 | 18.00 |
| 08/14/2026 16:05 | 4 | 18.00 |
| 08/14/2026 16:05 | 50 | 17.98 |
| 08/14/2026 16:05 | 1 | 17.88 |
| 08/14/2026 16:05 | 809 | 17.95 |
| 08/14/2026 16:05 | 1 | 17.95 |
| 08/14/2026 16:05 | 141 | 17.95 |
| 08/14/2026 16:05 | 1 | 17.95 |
| 08/14/2026 16:05 | 1 | 17.95 |
| 08/14/2026 16:05 | 1 | 17.95 |
| 08/14/2026 16:05 | 1 | 17.95 |
| 08/14/2026 16:05 | 45 | 17.95 |
| 08/14/2026 16:05 | 97 | 17.95 |
| 08/14/2026 16:05 | 1 | 17.95 |
| 08/14/2026 16:05 | 1 | 17.95 |
| 08/14/2026 16:05 | 1 | 17.95 |
| 08/14/2026 16:05 | 83 | 17.90 |
| 08/14/2026 16:05 | 1 | 17.90 |
| 08/14/2026 16:05 | 1 | 17.90 |
| 08/14/2026 16:05 | 650 | 17.88 |
| 08/14/2026 16:05 | 162 | 17.85 |
| 08/14/2026 16:05 | 129 | 17.85 |
| 08/14/2026 16:05 | 10 | 17.84 |
| 08/14/2026 16:05 | 1 | 17.84 |
| 08/14/2026 16:05 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 6 | 17.77 |
| 08/14/2026 16:04 | 99 | 17.77 |
| 08/14/2026 16:04 | 1 | 17.77 |
| 08/14/2026 16:04 | 100 | 17.77 |
| 08/14/2026 16:04 | 100 | 17.77 |
| 08/14/2026 16:04 | 44 | 17.77 |
| 08/14/2026 16:04 | 100 | 17.77 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 7 | 17.71 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:04 | 1 | 17.84 |
| 08/14/2026 16:03 | 1 | 17.84 |
| 08/14/2026 16:03 | 1 | 17.84 |
| 08/14/2026 16:03 | 1 | 17.84 |
| 08/14/2026 16:03 | 1 | 17.84 |
| 08/14/2026 16:03 | 1 | 17.84 |
| 08/14/2026 16:03 | 1 | 17.84 |
| 08/14/2026 16:03 | 1 | 17.79 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 5 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.83 |
| 08/14/2026 16:02 | 1 | 17.83 |
| 08/14/2026 16:02 | 1 | 17.83 |
| 08/14/2026 16:02 | 1 | 17.83 |
| 08/14/2026 16:02 | 1 | 17.83 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.83 |
| 08/14/2026 16:01 | 1 | 17.83 |
| 08/14/2026 16:01 | 1 | 17.83 |
| 08/14/2026 16:01 | 1 | 17.83 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 5 | 17.75 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 2 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.84 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:01 | 200 | 17.85 |
| 08/14/2026 16:01 | 1 | 17.85 |
| 08/14/2026 16:00 | 1 | 17.85 |
| 08/14/2026 16:00 | 1 | 17.85 |
| 08/14/2026 16:00 | 1 | 17.83 |
| 08/14/2026 16:00 | 1 | 17.83 |
| 08/14/2026 16:00 | 1 | 17.83 |
| 08/14/2026 16:00 | 1 | 17.83 |
| 08/14/2026 16:00 | 1 | 17.83 |
| 08/14/2026 16:00 | 1 | 17.83 |
| 08/14/2026 16:00 | 1 | 17.83 |
| 08/14/2026 16:00 | 1 | 17.79 |
| 08/14/2026 16:00 | 1 | 17.79 |
| 08/14/2026 16:00 | 1 | 17.83 |
| 08/14/2026 16:00 | 1 | 17.83 |
| 08/14/2026 16:00 | 12 | 17.83 |
| 08/14/2026 16:00 | 1 | 17.83 |
| 08/14/2026 15:59 | 1 | 17.83 |
| 08/14/2026 15:59 | 1 | 17.83 |
| 08/14/2026 15:59 | 1 | 17.83 |
| 08/14/2026 15:59 | 1 | 17.83 |
| 08/14/2026 15:59 | 100 | 17.74 |
| 08/14/2026 15:59 | 2293 | 17.74 |
| 08/14/2026 15:59 | 100 | 17.74 |
| 08/14/2026 15:59 | 100 | 17.72 |
| 08/14/2026 15:59 | 270 | 17.74 |
| 08/14/2026 15:59 | 100 | 17.73 |
| 08/14/2026 15:59 | 100 | 17.73 |
| 08/14/2026 15:59 | 100 | 17.76 |
| 08/14/2026 15:59 | 100 | 17.75 |
| 08/14/2026 15:59 | 98 | 17.76 |
| 08/14/2026 15:59 | 1 | 17.76 |
| 08/14/2026 15:59 | 1 | 17.83 |
| 08/14/2026 15:59 | 1 | 17.76 |
| 08/14/2026 15:59 | 1 | 17.83 |
| 08/14/2026 15:59 | 1 | 17.83 |
| 08/14/2026 15:59 | 6 | 17.83 |
| 08/14/2026 15:59 | 1 | 17.83 |
| 08/14/2026 15:59 | 1 | 17.80 |
| 08/14/2026 15:59 | 91 | 17.76 |
| 08/14/2026 15:59 | 9 | 17.76 |
| 08/14/2026 15:59 | 91 | 17.76 |
| 08/14/2026 15:59 | 9 | 17.76 |
| 08/14/2026 15:59 | 146 | 17.73 |
| 08/14/2026 15:59 | 100 | 17.74 |
| 08/14/2026 15:59 | 100 | 17.74 |
| 08/14/2026 15:59 | 58 | 17.75 |
| 08/14/2026 15:59 | 1 | 17.75 |
| 08/14/2026 15:59 | 1 | 17.84 |
| 08/14/2026 15:59 | 1 | 17.75 |
| 08/14/2026 15:59 | 1 | 17.84 |
| 08/14/2026 15:59 | 1 | 17.76 |
| 08/14/2026 15:59 | 1 | 17.84 |
| 08/14/2026 15:58 | 1 | 17.84 |
| 08/14/2026 15:58 | 1 | 17.84 |
| 08/14/2026 15:58 | 1 | 17.84 |
| 08/14/2026 15:58 | 1 | 17.84 |
| 08/14/2026 15:58 | 1 | 17.84 |
| 08/14/2026 15:58 | 1 | 17.84 |
| 08/14/2026 15:58 | 1 | 17.90 |
| 08/14/2026 15:58 | 1 | 17.90 |
| 08/14/2026 15:58 | 1 | 17.90 |
| 08/14/2026 15:58 | 1 | 17.90 |
| 08/14/2026 15:57 | 1 | 17.90 |
| 08/14/2026 15:57 | 1 | 17.90 |
| 08/14/2026 15:57 | 100 | 17.89 |
| 08/14/2026 15:57 | 1 | 17.90 |
| 08/14/2026 15:57 | 1 | 17.89 |
| 08/14/2026 15:57 | 1 | 17.90 |
| 08/14/2026 15:57 | 1 | 17.90 |
| 08/14/2026 15:57 | 1 | 17.90 |
| 08/14/2026 15:57 | 1 | 17.90 |
| 08/14/2026 15:57 | 1 | 17.90 |
| 08/14/2026 15:57 | 1 | 17.75 |
| 08/14/2026 15:57 | 1 | 17.90 |
| 08/14/2026 15:57 | 1 | 17.90 |
| 08/14/2026 15:57 | 1 | 17.90 |
| 08/14/2026 15:57 | 1 | 17.88 |
| 08/14/2026 15:57 | 1 | 17.88 |
| 08/14/2026 15:57 | 1 | 17.88 |
| 08/14/2026 15:56 | 1 | 17.71 |
| 08/14/2026 15:56 | 1 | 17.70 |
| 08/14/2026 15:55 | 26 | 17.73 |
| 08/14/2026 15:55 | 1 | 17.73 |
| 08/14/2026 15:55 | 1 | 17.85 |
| 08/14/2026 15:55 | 19 | 17.74 |
| 08/14/2026 15:55 | 1 | 17.74 |
| 08/14/2026 15:55 | 1 | 17.86 |
| 08/14/2026 15:55 | 1 | 17.73 |
| 08/14/2026 15:55 | 1 | 17.735 |
| 08/14/2026 15:54 | 1 | 17.73 |
| 08/14/2026 15:54 | 1 | 17.73 |
| 08/14/2026 15:54 | 3 | 17.62 |
| 08/14/2026 15:54 | 1 | 17.61 |
| 08/14/2026 15:53 | 20 | 17.70 |
| 08/14/2026 15:53 | 1 | 17.58 |
| 08/14/2026 15:53 | 1 | 17.58 |
| 08/14/2026 15:53 | 1 | 17.58 |
| 08/14/2026 15:53 | 1 | 17.58 |
| 08/14/2026 15:53 | 1 | 17.58 |
| 08/14/2026 15:53 | 1 | 17.57 |
| 08/14/2026 15:53 | 4 | 17.65 |
| 08/14/2026 15:53 | 1 | 17.65 |
| 08/14/2026 15:53 | 1 | 17.65 |
| 08/14/2026 15:52 | 1 | 17.75 |
| 08/14/2026 15:52 | 67 | 17.75 |
| 08/14/2026 15:52 | 30 | 17.80 |
| 08/14/2026 15:51 | 178 | 17.85 |
| 08/14/2026 15:51 | 1 | 17.65 |
| 08/14/2026 15:51 | 1 | 17.65 |
| 08/14/2026 15:51 | 1 | 17.65 |
| 08/14/2026 15:51 | 1 | 17.66 |
| 08/14/2026 15:51 | 1 | 17.68 |
| 08/14/2026 15:51 | 1 | 17.68 |
| 08/14/2026 15:51 | 1 | 17.66 |
| 08/14/2026 15:51 | 140 | 17.66 |
| 08/14/2026 15:51 | 92 | 17.65 |
| 08/14/2026 15:51 | 1 | 17.56 |
| 08/14/2026 15:51 | 1 | 17.65 |
| 08/14/2026 15:51 | 1 | 17.56 |
| 08/14/2026 15:51 | 1 | 17.65 |
| 08/14/2026 15:51 | 1 | 17.65 |
| 08/14/2026 15:51 | 1 | 17.65 |
| 08/14/2026 15:51 | 1 | 17.55 |
| 08/14/2026 15:51 | 1 | 17.65 |
| 08/14/2026 15:51 | 1 | 17.55 |
| 08/14/2026 15:51 | 1 | 17.65 |
| 08/14/2026 15:51 | 1 | 17.65 |
| 08/14/2026 15:51 | 1 | 17.55 |
| 08/14/2026 15:51 | 1 | 17.65 |
| 08/14/2026 15:51 | 1 | 17.555 |
| 08/14/2026 15:51 | 1 | 17.65 |
| 08/14/2026 15:50 | 1 | 17.65 |
| 08/14/2026 15:50 | 1 | 17.48 |
| 08/14/2026 15:50 | 1 | 17.48 |
| 08/14/2026 15:50 | 1 | 17.48 |
| 08/14/2026 15:50 | 1 | 17.48 |
| 08/14/2026 15:50 | 1 | 17.48 |
| 08/14/2026 15:50 | 300 | 17.60 |
| 08/14/2026 15:50 | 1 | 17.47 |
| 08/14/2026 15:50 | 22 | 17.55 |
| 08/14/2026 15:50 | 32 | 17.55 |
| 08/14/2026 15:50 | 32 | 17.55 |
| 08/14/2026 15:50 | 4 | 17.55 |
| 08/14/2026 15:50 | 231 | 17.55 |
| 08/14/2026 15:50 | 90 | 17.57 |
| 08/14/2026 15:49 | 30 | 17.57 |
| 08/14/2026 15:49 | 4 | 17.59 |
| 08/14/2026 15:49 | 25 | 17.59 |
| 08/14/2026 15:49 | 1 | 17.59 |
| 08/14/2026 15:49 | 1 | 17.65 |
| 08/14/2026 15:49 | 1 | 17.57 |
| 08/14/2026 15:49 | 1 | 17.57 |
| 08/14/2026 15:49 | 1 | 17.55 |
| 08/14/2026 15:48 | 1 | 17.60 |
| 08/14/2026 15:48 | 1 | 17.60 |
| 08/14/2026 15:48 | 1 | 17.60 |
| 08/14/2026 15:48 | 1 | 17.60 |
| 08/14/2026 15:48 | 1 | 17.60 |
| 08/14/2026 15:47 | 11 | 17.37 |
| 08/14/2026 15:47 | 15 | 17.37 |
| 08/14/2026 15:47 | 8 | 17.37 |
| 08/14/2026 15:45 | 1 | 17.64 |
| 08/14/2026 15:45 | 805 | 17.55 |
| 08/14/2026 15:45 | 1 | 17.55 |
| 08/14/2026 15:45 | 1 | 17.50 |
| 08/14/2026 15:45 | 1 | 17.50 |
| 08/14/2026 15:45 | 1 | 17.50 |
| 08/14/2026 15:44 | 114 | 17.45 |
| 08/14/2026 15:44 | 15 | 17.45 |
| 08/14/2026 15:44 | 20 | 17.45 |
| 08/14/2026 15:44 | 100 | 17.44 |
| 08/14/2026 15:44 | 487 | 17.44 |
| 08/14/2026 15:44 | 1 | 17.44 |
| 08/14/2026 15:43 | 1 | 17.35 |
| 08/14/2026 15:43 | 40 | 17.32 |
| 08/14/2026 15:43 | 43 | 17.32 |
| 08/14/2026 15:43 | 99 | 17.31 |
| 08/14/2026 15:43 | 1 | 17.31 |
| 08/14/2026 15:43 | 137 | 17.29 |
| 08/14/2026 15:43 | 1 | 17.25 |
| 08/14/2026 15:42 | 1 | 17.25 |
| 08/14/2026 15:42 | 1 | 17.25 |
| 08/14/2026 15:42 | 1 | 17.25 |
| 08/14/2026 15:42 | 1 | 17.25 |
| 08/14/2026 15:42 | 1 | 17.25 |
| 08/14/2026 15:42 | 1 | 17.25 |
| 08/14/2026 15:42 | 1 | 17.25 |
| 08/14/2026 15:42 | 1 | 17.25 |
| 08/14/2026 15:42 | 1 | 17.25 |
| 08/14/2026 15:42 | 200 | 17.22 |
| 08/14/2026 15:42 | 1800 | 17.22 |
| 08/14/2026 15:42 | 200 | 17.21 |
| 08/14/2026 15:42 | 400 | 17.20 |
| 08/14/2026 15:42 | 99 | 17.19 |
| 08/14/2026 15:42 | 1 | 17.19 |
| 08/14/2026 15:41 | 78 | 17.10 |
| 08/14/2026 15:41 | 1 | 17.10 |
| 08/14/2026 15:41 | 21 | 17.10 |
| 08/14/2026 15:41 | 79 | 17.10 |
| 08/14/2026 15:41 | 179 | 17.09 |
| 08/14/2026 15:41 | 1 | 17.10 |
| 08/14/2026 15:41 | 34 | 16.99 |
| 08/14/2026 15:41 | 66 | 16.99 |
| 08/14/2026 15:41 | 34 | 16.97 |
| 08/14/2026 15:41 | 2 | 16.97 |
| 08/14/2026 15:41 | 2 | 16.97 |
| 08/14/2026 15:41 | 22 | 16.97 |
| 08/14/2026 15:41 | 1 | 16.97 |
| 08/14/2026 15:41 | 1 | 16.97 |
| 08/14/2026 15:38 | 1 | 16.92 |
| 08/14/2026 15:33 | 4 | 16.93 |
| 08/14/2026 15:33 | 8 | 16.93 |
| 08/14/2026 15:33 | 100 | 16.95 |
| 08/14/2026 15:33 | 94 | 16.94 |
| 08/14/2026 15:33 | 2 | 16.93 |
| 08/14/2026 15:33 | 4 | 16.93 |
| 08/14/2026 15:33 | 96 | 16.93 |
| 08/14/2026 15:33 | 2 | 16.93 |
| 08/14/2026 15:33 | 2 | 16.93 |
| 08/14/2026 15:33 | 7 | 16.825 |
| 08/14/2026 15:30 | 200 | 16.71 |
| 08/14/2026 15:30 | 2176 | 16.77 |
| 08/14/2026 15:27 | 9 | 16.74 |
| 08/14/2026 15:27 | 1 | 16.75 |
| 08/14/2026 15:27 | 30 | 16.75 |
| 08/14/2026 15:27 | 10 | 16.76 |
| 08/14/2026 14:07 | 2 | 16.92 |
| 08/14/2026 14:07 | 20 | 17.34 |
| 08/14/2026 14:05 | 100 | 17.02 |
| 08/14/2026 14:05 | 9 | 16.98 |
| 08/14/2026 14:01 | 5 | 16.66 |