Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:55:04
|
Bid
04/27/2026 -
18:02:21
|
Bid Volume |
Ask
04/27/2026 -
18:02:21
|
Ask Volume |
|---|---|---|---|---|
|
11.19
-1.13
(
-9.17% )
|
11.10
|
1,000 |
11.34
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 1 | 11.1737 |
| 04/27/2026 11:54 | 0 | 11.1754 |
| 04/27/2026 11:54 | 4 | 11.1754 |
| 04/27/2026 11:54 | 1 | 11.1301 |
| 04/27/2026 11:54 | 100 | 11.17 |
| 04/27/2026 11:54 | 1 | 11.156 |
| 04/27/2026 11:54 | 365 | 11.13 |
| 04/27/2026 11:54 | 10 | 11.14 |
| 04/27/2026 11:53 | 305 | 11.155 |
| 04/27/2026 11:53 | 20 | 11.1724 |
| 04/27/2026 11:53 | 20 | 11.1301 |
| 04/27/2026 11:53 | 97 | 11.18 |
| 04/27/2026 11:53 | 358 | 11.1799 |
| 04/27/2026 11:53 | 4 | 11.18 |
| 04/27/2026 11:52 | 1 | 11.166 |
| 04/27/2026 11:51 | 100 | 11.14 |
| 04/27/2026 11:51 | 1 | 11.18 |
| 04/27/2026 11:51 | 3 | 11.18 |
| 04/27/2026 11:51 | 100 | 11.14 |
| 04/27/2026 11:51 | 100 | 11.18 |
| 04/27/2026 11:51 | 247 | 11.18 |
| 04/27/2026 11:51 | 100 | 11.18 |
| 04/27/2026 11:51 | 100 | 11.18 |
| 04/27/2026 11:51 | 16 | 11.18 |
| 04/27/2026 11:51 | 100 | 11.18 |
| 04/27/2026 11:51 | 100 | 11.14 |
| 04/27/2026 11:51 | 35 | 11.17 |
| 04/27/2026 11:51 | 35 | 11.17 |
| 04/27/2026 11:51 | 500 | 11.1797 |
| 04/27/2026 11:50 | 1 | 11.141 |
| 04/27/2026 11:50 | 100 | 11.15 |
| 04/27/2026 11:50 | 100 | 11.15 |
| 04/27/2026 11:50 | 41 | 11.15 |
| 04/27/2026 11:50 | 9 | 11.15 |
| 04/27/2026 11:50 | 82 | 11.15 |
| 04/27/2026 11:50 | 100 | 11.15 |
| 04/27/2026 11:50 | 18 | 11.14 |
| 04/27/2026 11:50 | 6 | 11.125 |