Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:01
|
Bid
04/27/2026 -
17:53:29
|
Bid Volume |
Ask
04/27/2026 -
17:53:29
|
Ask Volume |
|---|---|---|---|---|
|
11.18
-1.14
(
-9.25% )
|
11.10
|
1,000 |
11.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:50 | 1 | 11.141 |
| 04/27/2026 11:50 | 100 | 11.15 |
| 04/27/2026 11:50 | 100 | 11.15 |
| 04/27/2026 11:50 | 41 | 11.15 |
| 04/27/2026 11:50 | 9 | 11.15 |
| 04/27/2026 11:50 | 82 | 11.15 |
| 04/27/2026 11:50 | 100 | 11.15 |
| 04/27/2026 11:50 | 18 | 11.14 |
| 04/27/2026 11:50 | 6 | 11.125 |
| 04/27/2026 11:49 | 5 | 11.11 |
| 04/27/2026 11:49 | 10 | 11.14 |
| 04/27/2026 11:48 | 1 | 11.101 |
| 04/27/2026 11:48 | 3 | 11.10 |
| 04/27/2026 11:48 | 100 | 11.10 |
| 04/27/2026 11:48 | 100 | 11.10 |
| 04/27/2026 11:48 | 27 | 11.10 |
| 04/27/2026 11:47 | 50 | 11.10 |
| 04/27/2026 11:47 | 100 | 11.1337 |
| 04/27/2026 11:47 | 359 | 11.10 |
| 04/27/2026 11:46 | 1 | 11.101 |
| 04/27/2026 11:46 | 20 | 11.12 |
| 04/27/2026 11:46 | 66 | 11.12 |
| 04/27/2026 11:46 | 20 | 11.12 |
| 04/27/2026 11:46 | 8 | 11.12 |
| 04/27/2026 11:46 | 6 | 11.12 |
| 04/27/2026 11:46 | 5 | 11.10 |
| 04/27/2026 11:46 | 7 | 11.10 |
| 04/27/2026 11:46 | 10 | 11.06 |
| 04/27/2026 11:46 | 55 | 11.12 |
| 04/27/2026 11:46 | 45 | 11.12 |
| 04/27/2026 11:46 | 600 | 11.12 |
| 04/27/2026 11:46 | 100 | 11.085 |
| 04/27/2026 11:46 | 70 | 11.11 |
| 04/27/2026 11:46 | 70 | 11.09 |
| 04/27/2026 11:46 | 100 | 11.12 |
| 04/27/2026 11:46 | 10 | 11.09 |
| 04/27/2026 11:46 | 100 | 11.12 |
| 04/27/2026 11:46 | 19 | 11.12 |
| 04/27/2026 11:46 | 10 | 11.12 |
| 04/27/2026 11:46 | 10 | 11.12 |
| 04/27/2026 11:46 | 80 | 11.12 |
| 04/27/2026 11:46 | 520 | 11.12 |
| 04/27/2026 11:46 | 10 | 11.12 |
| 04/27/2026 11:46 | 100 | 11.085 |
| 04/27/2026 11:46 | 19 | 11.11 |
| 04/27/2026 11:46 | 10 | 11.09 |
| 04/27/2026 11:46 | 10 | 11.09 |
| 04/27/2026 11:46 | 200 | 11.12 |
| 04/27/2026 11:46 | 100 | 11.12 |
| 04/27/2026 11:46 | 100 | 11.12 |