Optical Cable Rg
OCC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:51:01
Bid
04/27/2026 - 17:53:29
Bid
Volume
Ask
04/27/2026 - 17:53:29
Ask
Volume
11.18
-1.14 ( -9.25% )
11.10
1,000
11.18
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:50 1 11.141
04/27/2026 11:50 100 11.15
04/27/2026 11:50 100 11.15
04/27/2026 11:50 41 11.15
04/27/2026 11:50 9 11.15
04/27/2026 11:50 82 11.15
04/27/2026 11:50 100 11.15
04/27/2026 11:50 18 11.14
04/27/2026 11:50 6 11.125
04/27/2026 11:49 5 11.11
04/27/2026 11:49 10 11.14
04/27/2026 11:48 1 11.101
04/27/2026 11:48 3 11.10
04/27/2026 11:48 100 11.10
04/27/2026 11:48 100 11.10
04/27/2026 11:48 27 11.10
04/27/2026 11:47 50 11.10
04/27/2026 11:47 100 11.1337
04/27/2026 11:47 359 11.10
04/27/2026 11:46 1 11.101
04/27/2026 11:46 20 11.12
04/27/2026 11:46 66 11.12
04/27/2026 11:46 20 11.12
04/27/2026 11:46 8 11.12
04/27/2026 11:46 6 11.12
04/27/2026 11:46 5 11.10
04/27/2026 11:46 7 11.10
04/27/2026 11:46 10 11.06
04/27/2026 11:46 55 11.12
04/27/2026 11:46 45 11.12
04/27/2026 11:46 600 11.12
04/27/2026 11:46 100 11.085
04/27/2026 11:46 70 11.11
04/27/2026 11:46 70 11.09
04/27/2026 11:46 100 11.12
04/27/2026 11:46 10 11.09
04/27/2026 11:46 100 11.12
04/27/2026 11:46 19 11.12
04/27/2026 11:46 10 11.12
04/27/2026 11:46 10 11.12
04/27/2026 11:46 80 11.12
04/27/2026 11:46 520 11.12
04/27/2026 11:46 10 11.12
04/27/2026 11:46 100 11.085
04/27/2026 11:46 19 11.11
04/27/2026 11:46 10 11.09
04/27/2026 11:46 10 11.09
04/27/2026 11:46 200 11.12
04/27/2026 11:46 100 11.12
04/27/2026 11:46 100 11.12