Optical Cable Rg
OCC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 20:42:38
Bid
10/16/2026 - 20:53:25
Bid
Volume 		Ask
10/16/2026 - 20:53:25
Ask
Volume
13.03
-1.17 ( -8.24% )
13.01
100
13.19
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 20:50 1 13.09
10/16/2026 20:42 100 13.03
10/16/2026 20:42 100 13.01
10/16/2026 20:42 100 13.04
10/16/2026 20:42 100 13.02
10/16/2026 20:42 6 13.05
10/16/2026 20:42 5 13.04
10/16/2026 20:42 100 13.03
10/16/2026 20:42 100 13.04
10/16/2026 20:42 100 13.04
10/16/2026 20:42 76 13.04
10/16/2026 20:40 100 13.05
10/16/2026 20:40 90 13.05
10/16/2026 20:40 90 13.06
10/16/2026 20:40 100 13.07
10/16/2026 20:40 90 13.07
10/16/2026 20:38 73 13.05
10/16/2026 20:32 1 13.145
10/16/2026 20:24 90 13.06
10/16/2026 20:09 3 13.16
10/16/2026 20:02 10 13.17
10/16/2026 20:02 90 13.16
10/16/2026 19:57 11 13.04
10/16/2026 19:57 100 13.10
10/16/2026 19:37 8 13.25
10/16/2026 19:33 1 13.23
10/16/2026 19:33 20 13.29
10/16/2026 19:33 80 13.29
10/16/2026 19:33 50 13.29
10/16/2026 19:33 20 13.28
10/16/2026 19:33 150 13.28
10/16/2026 19:33 16 13.27
10/16/2026 19:30 100 13.20
10/16/2026 19:30 23 13.16
10/16/2026 19:30 5 13.15
10/16/2026 19:30 320 13.15
10/16/2026 19:30 100 13.14
10/16/2026 19:27 69 13.12
10/16/2026 19:27 12 13.12
10/16/2026 19:27 100 13.12
10/16/2026 19:25 77 13.05
10/16/2026 19:25 11 13.05
10/16/2026 19:25 12 13.05
10/16/2026 19:17 54 13.05
10/16/2026 19:17 12 13.06
10/16/2026 19:17 15 13.06
10/16/2026 19:17 19 13.09
10/16/2026 19:17 100 13.11
10/16/2026 19:17 100 13.13
10/16/2026 19:17 122 13.13
10/16/2026 19:17 78 13.13
10/16/2026 19:17 100 13.13
10/16/2026 19:17 100 13.10
10/16/2026 19:17 108 13.08
10/16/2026 19:17 50 13.10
10/16/2026 19:17 44 13.10
10/16/2026 19:17 60 13.13
10/16/2026 19:05 1 13.185
10/16/2026 19:04 40 13.21
10/16/2026 19:00 1 13.26
10/16/2026 18:45 100 13.27
10/16/2026 18:45 2 13.24
10/16/2026 18:45 4 13.24
10/16/2026 18:45 25 13.24
10/16/2026 18:45 45 13.25
10/16/2026 18:45 10 13.25
10/16/2026 18:45 45 13.26
10/16/2026 18:45 55 13.26
10/16/2026 18:27 55 13.26
10/16/2026 18:10 1 13.25
10/16/2026 18:10 6 13.25
10/16/2026 18:02 3 13.25
10/16/2026 17:58 35 13.25
10/16/2026 17:55 125 13.26
10/16/2026 17:54 100 13.32
10/16/2026 17:54 100 13.29
10/16/2026 17:47 7 13.41
10/16/2026 17:47 4 13.41
10/16/2026 17:39 3 13.33
10/16/2026 17:36 6 13.35
10/16/2026 17:26 25 13.42
10/16/2026 17:26 28 13.42
10/16/2026 17:22 66 13.35
10/16/2026 17:21 26 13.42
10/16/2026 17:16 25 13.42
10/16/2026 17:16 25 13.42
10/16/2026 17:15 116 13.38
10/16/2026 17:13 3 13.365
10/16/2026 17:13 39 13.42
10/16/2026 17:13 15 13.39
10/16/2026 17:06 10 13.585
10/16/2026 17:06 10 13.585
10/16/2026 17:06 10 13.585
10/16/2026 17:06 25 13.585
10/16/2026 17:02 99 13.66
10/16/2026 17:02 1 13.66
10/16/2026 17:02 1 13.67
10/16/2026 16:59 1 13.68
10/16/2026 16:56 1 13.73
10/16/2026 16:51 18 13.81
10/16/2026 16:51 82 13.81
10/16/2026 16:51 100 13.81
10/16/2026 16:51 100 13.81
10/16/2026 16:51 100 13.81
10/16/2026 16:51 16 13.81
10/16/2026 16:51 405 13.81
10/16/2026 16:51 18 13.82
10/16/2026 16:50 200 13.81
10/16/2026 16:50 95 13.81
10/16/2026 16:43 21 13.80
10/16/2026 16:43 100 13.80
10/16/2026 16:43 100 13.80
10/16/2026 16:43 100 13.80
10/16/2026 16:43 90 13.80
10/16/2026 16:43 70 13.80
10/16/2026 16:43 8 13.80
10/16/2026 16:33 3 13.81
10/16/2026 16:31 25 13.745
10/16/2026 16:30 52 13.67
10/16/2026 16:29 1 13.67
10/16/2026 16:21 28 13.67
10/16/2026 16:17 92 13.68
10/16/2026 16:15 100 13.70
10/16/2026 16:15 100 13.66
10/16/2026 16:15 100 13.66
10/16/2026 16:15 2 13.67
10/16/2026 16:15 125 13.67
10/16/2026 16:15 200 13.67
10/16/2026 16:15 90 13.70
10/16/2026 16:15 1 13.75
10/16/2026 16:15 100 13.78
10/16/2026 16:15 90 13.78
10/16/2026 16:15 100 13.78
10/16/2026 16:15 90 13.79
10/16/2026 16:13 20 13.84
10/16/2026 16:10 50 13.81
10/16/2026 16:10 100 13.82
10/16/2026 16:10 100 13.82
10/16/2026 16:01 519 13.86
10/16/2026 16:01 104 13.86
10/16/2026 16:01 307 13.86
10/16/2026 16:01 49 13.86
10/16/2026 16:01 100 13.87
10/16/2026 16:01 100 13.87
10/16/2026 16:01 58 13.87
10/16/2026 16:01 42 13.87
10/16/2026 16:01 79 13.87
10/16/2026 16:01 21 13.87
10/16/2026 16:01 100 13.87
10/16/2026 16:00 100 13.88
10/16/2026 16:00 21 13.86
10/16/2026 16:00 17 13.87
10/16/2026 15:56 90 13.70
10/16/2026 15:56 90 13.625
10/16/2026 15:55 3 13.48
10/16/2026 15:55 22 13.52
10/16/2026 15:55 22 13.52
10/16/2026 15:55 50 13.50
10/16/2026 15:55 6 13.47
10/16/2026 15:51 265 13.27
10/16/2026 15:51 100 13.26
10/16/2026 15:51 85 13.26
10/16/2026 15:51 100 13.26
10/16/2026 15:51 2 13.26
10/16/2026 15:51 1 13.26
10/16/2026 15:51 7 13.28
10/16/2026 15:51 27 13.31
10/16/2026 15:51 73 13.31
10/16/2026 15:47 100 13.37
10/16/2026 15:47 100 13.36
10/16/2026 15:47 25 13.36
10/16/2026 15:47 75 13.36
10/16/2026 15:47 2 13.36
10/16/2026 15:46 60 13.40
10/16/2026 15:46 90 13.39
10/16/2026 15:42 1 13.46
10/16/2026 15:42 4 13.46
10/16/2026 15:42 25 13.46
10/16/2026 15:42 1 13.46
10/16/2026 15:42 1 13.43
10/16/2026 15:42 70 13.46
10/16/2026 15:42 30 13.45
10/16/2026 15:42 70 13.45
10/16/2026 15:42 8 13.45
10/16/2026 15:42 30 13.43
10/16/2026 15:42 6 13.42
10/16/2026 15:42 100 13.43
10/16/2026 15:42 20 13.42
10/16/2026 15:42 43 13.44
10/16/2026 15:42 25 13.45
10/16/2026 15:42 55 13.45
10/16/2026 15:40 3 13.61
10/16/2026 15:36 15 13.60
10/16/2026 15:36 25 13.59
10/16/2026 15:36 25 13.60
10/16/2026 15:36 25 13.60
10/16/2026 15:36 25 13.60
10/16/2026 15:36 25 13.60
10/16/2026 15:35 42 13.73
10/16/2026 15:35 21 13.78
10/16/2026 15:35 104 13.78
10/16/2026 15:30 479 14.04