Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.07.2026
-
02:00:00
|
Geld
20.07.2026 -
14:11:13
|
Geld Volumen |
Brief
20.07.2026 -
14:11:13
|
Brief Volumen |
|---|---|---|---|---|
|
94.85
+0.82
(
+0.87% )
|
95.76
|
200 |
96.07
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 14:11 | 20 | 95.95 |
| 07/20/2026 14:10 | 50 | 95.99 |
| 07/20/2026 14:08 | 200 | 96.06 |
| 07/20/2026 14:08 | 1 | 95.95 |
| 07/20/2026 14:08 | 2 | 95.90 |
| 07/20/2026 14:08 | 303 | 95.90 |
| 07/20/2026 14:08 | 2 | 95.91 |
| 07/20/2026 14:07 | 1 | 96.06 |
| 07/20/2026 14:07 | 420 | 96.07 |
| 07/20/2026 14:07 | 100 | 96.06 |
| 07/20/2026 14:07 | 22 | 95.99 |
| 07/20/2026 14:07 | 31 | 95.99 |
| 07/20/2026 14:07 | 10 | 96.00 |
| 07/20/2026 14:06 | 100 | 95.92 |
| 07/20/2026 14:06 | 100 | 95.93 |
| 07/20/2026 14:05 | 11 | 95.94 |
| 07/20/2026 14:05 | 9 | 95.99 |
| 07/20/2026 14:05 | 11 | 95.99 |
| 07/20/2026 14:05 | 26 | 96.00 |
| 07/20/2026 14:05 | 2 | 96.00 |
| 07/20/2026 14:04 | 4 | 96.01 |
| 07/20/2026 14:04 | 20 | 96.01 |
| 07/20/2026 14:04 | 4 | 96.02 |
| 07/20/2026 14:04 | 24 | 96.02 |
| 07/20/2026 14:04 | 24 | 96.02 |
| 07/20/2026 14:04 | 24 | 96.02 |
| 07/20/2026 14:04 | 24 | 96.02 |
| 07/20/2026 14:04 | 14 | 96.01 |
| 07/20/2026 14:04 | 24 | 96.02 |
| 07/20/2026 14:04 | 38 | 96.02 |
| 07/20/2026 14:04 | 38 | 96.02 |
| 07/20/2026 14:04 | 38 | 96.04 |
| 07/20/2026 14:04 | 100 | 96.08 |
| 07/20/2026 14:04 | 121 | 96.08 |
| 07/20/2026 14:04 | 100 | 96.07 |
| 07/20/2026 14:04 | 1 | 95.96 |
| 07/20/2026 14:04 | 300 | 96.03 |
| 07/20/2026 14:04 | 98 | 96.00 |
| 07/20/2026 14:04 | 2 | 96.00 |
| 07/20/2026 14:04 | 100 | 95.99 |
| 07/20/2026 14:03 | 30 | 96.09 |
| 07/20/2026 14:03 | 421 | 96.09 |
| 07/20/2026 14:03 | 100 | 96.07 |
| 07/20/2026 14:02 | 20 | 96.13 |
| 07/20/2026 14:02 | 25 | 95.86 |
| 07/20/2026 14:02 | 12 | 96.04 |
| 07/20/2026 14:02 | 10 | 96.03 |
| 07/20/2026 14:02 | 17 | 95.86 |
| 07/20/2026 14:02 | 10 | 95.94 |
| 07/20/2026 14:02 | 15 | 95.94 |
| 07/20/2026 14:02 | 5 | 95.97 |
| 07/20/2026 14:01 | 1 | 96.49 |
| 07/20/2026 14:01 | 1 | 96.49 |
| 07/20/2026 14:01 | 1 | 96.49 |
| 07/20/2026 14:01 | 1 | 96.49 |
| 07/20/2026 14:01 | 2 | 96.49 |
| 07/20/2026 14:01 | 2 | 96.49 |
| 07/20/2026 14:01 | 2 | 96.49 |
| 07/20/2026 14:01 | 3 | 96.49 |
| 07/20/2026 14:01 | 4 | 96.49 |
| 07/20/2026 14:01 | 5 | 96.49 |
| 07/20/2026 14:01 | 6 | 96.49 |
| 07/20/2026 14:01 | 7 | 96.49 |
| 07/20/2026 14:01 | 9 | 96.49 |
| 07/20/2026 14:01 | 12 | 96.49 |
| 07/20/2026 14:01 | 15 | 96.49 |
| 07/20/2026 14:01 | 4 | 96.50 |
| 07/20/2026 14:01 | 14 | 96.47 |
| 07/20/2026 14:01 | 23 | 96.47 |
| 07/20/2026 14:01 | 28 | 96.47 |
| 07/20/2026 14:01 | 35 | 96.47 |
| 07/20/2026 14:01 | 5 | 96.41 |
| 07/20/2026 14:01 | 100 | 96.29 |
| 07/20/2026 14:01 | 1 | 96.34 |
| 07/20/2026 14:01 | 50 | 96.35 |
| 07/20/2026 14:01 | 100 | 96.37 |
| 07/20/2026 14:01 | 30 | 96.50 |
| 07/20/2026 14:01 | 10 | 96.50 |
| 07/20/2026 14:01 | 50 | 96.50 |
| 07/20/2026 14:01 | 20 | 96.49 |
| 07/20/2026 14:01 | 20 | 96.49 |
| 07/20/2026 14:01 | 1 | 96.44 |
| 07/20/2026 14:00 | 200 | 96.50 |
| 07/20/2026 14:00 | 100 | 96.58 |
| 07/20/2026 14:00 | 5 | 96.53 |
| 07/20/2026 14:00 | 20 | 96.53 |
| 07/20/2026 14:00 | 28 | 96.53 |
| 07/20/2026 14:00 | 20 | 96.57 |
| 07/20/2026 14:00 | 2 | 96.53 |
| 07/20/2026 13:59 | 605 | 96.70 |
| 07/20/2026 13:58 | 50 | 96.62 |
| 07/20/2026 13:58 | 50 | 96.62 |
| 07/20/2026 13:58 | 3 | 96.70 |
| 07/20/2026 13:58 | 80 | 96.70 |
| 07/20/2026 13:58 | 349 | 96.69 |
| 07/20/2026 13:58 | 1 | 96.69 |
| 07/20/2026 13:58 | 100 | 96.69 |
| 07/20/2026 13:58 | 50 | 96.62 |
| 07/20/2026 13:57 | 7 | 96.55 |
| 07/20/2026 13:57 | 2 | 96.55 |
| 07/20/2026 13:57 | 1 | 96.55 |
| 07/20/2026 13:57 | 10 | 96.54 |
| 07/20/2026 13:57 | 20 | 96.50 |
| 07/20/2026 13:57 | 8 | 96.45 |
| 07/20/2026 13:57 | 2 | 96.45 |
| 07/20/2026 13:56 | 6 | 96.36 |
| 07/20/2026 13:56 | 20 | 96.36 |
| 07/20/2026 13:54 | 1 | 96.50 |
| 07/20/2026 13:54 | 1 | 96.50 |
| 07/20/2026 13:54 | 1 | 96.56 |
| 07/20/2026 13:54 | 1 | 96.56 |
| 07/20/2026 13:54 | 2 | 96.56 |
| 07/20/2026 13:54 | 3 | 96.56 |
| 07/20/2026 13:54 | 5 | 96.56 |
| 07/20/2026 13:54 | 8 | 96.56 |
| 07/20/2026 13:54 | 3 | 96.56 |
| 07/20/2026 13:54 | 100 | 96.37 |
| 07/20/2026 13:54 | 50 | 96.40 |
| 07/20/2026 13:54 | 30 | 96.50 |
| 07/20/2026 13:54 | 10 | 96.50 |
| 07/20/2026 13:53 | 14 | 96.52 |
| 07/20/2026 13:51 | 100 | 96.41 |
| 07/20/2026 13:51 | 132 | 96.41 |
| 07/20/2026 13:51 | 100 | 96.40 |
| 07/20/2026 13:51 | 12 | 96.35 |
| 07/20/2026 13:51 | 30 | 96.35 |
| 07/20/2026 13:51 | 18 | 96.35 |
| 07/20/2026 13:50 | 1 | 96.33 |
| 07/20/2026 13:50 | 4 | 96.33 |
| 07/20/2026 13:50 | 1 | 96.34 |
| 07/20/2026 13:49 | 1 | 96.51 |
| 07/20/2026 13:47 | 1 | 96.50 |
| 07/20/2026 13:47 | 1 | 96.50 |
| 07/20/2026 13:47 | 10 | 96.50 |
| 07/20/2026 13:47 | 50 | 96.53 |
| 07/20/2026 13:47 | 1 | 96.53 |
| 07/20/2026 13:47 | 78 | 96.53 |
| 07/20/2026 13:47 | 15 | 96.55 |
| 07/20/2026 13:47 | 25 | 96.52 |
| 07/20/2026 13:47 | 200 | 96.53 |
| 07/20/2026 13:45 | 145 | 96.49 |
| 07/20/2026 13:45 | 140 | 96.57 |
| 07/20/2026 13:44 | 40 | 96.51 |
| 07/20/2026 13:44 | 115 | 96.49 |
| 07/20/2026 13:44 | 20 | 96.47 |
| 07/20/2026 13:44 | 200 | 96.48 |
| 07/20/2026 13:44 | 57 | 96.50 |
| 07/20/2026 13:44 | 1641 | 96.50 |
| 07/20/2026 13:44 | 861 | 96.50 |
| 07/20/2026 13:44 | 100 | 96.51 |
| 07/20/2026 13:44 | 21 | 96.50 |
| 07/20/2026 13:43 | 4 | 96.55 |
| 07/20/2026 13:43 | 10 | 96.60 |
| 07/20/2026 13:43 | 123 | 96.62 |
| 07/20/2026 13:43 | 10 | 96.62 |
| 07/20/2026 13:43 | 10 | 96.62 |
| 07/20/2026 13:43 | 57 | 96.62 |
| 07/20/2026 13:43 | 2 | 96.70 |
| 07/20/2026 13:43 | 62 | 96.70 |
| 07/20/2026 13:43 | 10 | 96.70 |
| 07/20/2026 13:43 | 5 | 96.70 |
| 07/20/2026 13:43 | 5 | 96.70 |
| 07/20/2026 13:43 | 9 | 96.70 |
| 07/20/2026 13:43 | 20 | 96.66 |
| 07/20/2026 13:43 | 1 | 96.70 |
| 07/20/2026 13:43 | 35 | 96.69 |
| 07/20/2026 13:43 | 15 | 96.69 |
| 07/20/2026 13:43 | 20 | 96.66 |
| 07/20/2026 13:42 | 1 | 96.61 |
| 07/20/2026 13:42 | 1 | 96.63 |
| 07/20/2026 13:41 | 3 | 96.61 |
| 07/20/2026 13:41 | 47 | 96.62 |
| 07/20/2026 13:41 | 3 | 96.62 |
| 07/20/2026 13:41 | 50 | 96.62 |
| 07/20/2026 13:41 | 5 | 96.65 |
| 07/20/2026 13:41 | 80 | 96.63 |
| 07/20/2026 13:41 | 3 | 96.54 |
| 07/20/2026 13:41 | 15 | 96.54 |
| 07/20/2026 13:40 | 4 | 96.56 |
| 07/20/2026 13:40 | 21 | 96.61 |
| 07/20/2026 13:40 | 50 | 96.59 |
| 07/20/2026 13:40 | 20 | 96.59 |
| 07/20/2026 13:40 | 10 | 96.50 |
| 07/20/2026 13:40 | 10 | 96.48 |
| 07/20/2026 13:40 | 7 | 96.48 |
| 07/20/2026 13:40 | 10 | 96.49 |
| 07/20/2026 13:40 | 50 | 96.50 |
| 07/20/2026 13:40 | 20 | 96.52 |
| 07/20/2026 13:40 | 253 | 96.54 |
| 07/20/2026 13:40 | 50 | 96.56 |
| 07/20/2026 13:39 | 20 | 96.60 |
| 07/20/2026 13:39 | 11 | 96.60 |
| 07/20/2026 13:39 | 7 | 96.61 |
| 07/20/2026 13:39 | 141 | 96.60 |
| 07/20/2026 13:39 | 39 | 96.60 |
| 07/20/2026 13:39 | 18 | 96.60 |
| 07/20/2026 13:39 | 2 | 96.60 |
| 07/20/2026 13:39 | 15 | 96.60 |
| 07/20/2026 13:39 | 797 | 96.60 |
| 07/20/2026 13:39 | 17 | 96.60 |
| 07/20/2026 13:39 | 10 | 96.60 |
| 07/20/2026 13:38 | 33 | 96.57 |
| 07/20/2026 13:38 | 30 | 96.57 |
| 07/20/2026 13:38 | 5 | 96.55 |
| 07/20/2026 13:38 | 50 | 96.49 |
| 07/20/2026 13:38 | 6 | 96.47 |
| 07/20/2026 13:38 | 50 | 96.50 |
| 07/20/2026 13:38 | 8 | 96.50 |
| 07/20/2026 13:37 | 10 | 96.50 |
| 07/20/2026 13:37 | 10 | 96.49 |
| 07/20/2026 13:37 | 20 | 96.49 |
| 07/20/2026 13:37 | 20 | 96.49 |
| 07/20/2026 13:37 | 6 | 96.49 |
| 07/20/2026 13:37 | 6 | 96.49 |
| 07/20/2026 13:37 | 9 | 96.49 |
| 07/20/2026 13:37 | 12 | 96.49 |
| 07/20/2026 13:37 | 11 | 96.49 |
| 07/20/2026 13:37 | 1 | 96.49 |
| 07/20/2026 13:37 | 20 | 96.46 |
| 07/20/2026 13:36 | 1 | 96.36 |
| 07/20/2026 13:36 | 3 | 96.35 |
| 07/20/2026 13:36 | 14 | 96.39 |
| 07/20/2026 13:36 | 3 | 96.39 |
| 07/20/2026 13:36 | 3 | 96.39 |
| 07/20/2026 13:36 | 5 | 96.45 |
| 07/20/2026 13:36 | 50 | 96.38 |
| 07/20/2026 13:35 | 60 | 96.25 |
| 07/20/2026 13:35 | 20 | 96.28 |
| 07/20/2026 13:35 | 20 | 96.32 |
| 07/20/2026 13:35 | 7 | 96.40 |
| 07/20/2026 13:35 | 1 | 96.40 |
| 07/20/2026 13:35 | 1 | 96.40 |
| 07/20/2026 13:35 | 4 | 96.37 |
| 07/20/2026 13:35 | 1250 | 96.31 |
| 07/20/2026 13:35 | 50 | 96.38 |
| 07/20/2026 13:35 | 1 | 96.40 |
| 07/20/2026 13:35 | 5 | 96.35 |
| 07/20/2026 13:34 | 10 | 96.30 |
| 07/20/2026 13:34 | 4 | 96.30 |
| 07/20/2026 13:34 | 49 | 96.34 |
| 07/20/2026 13:34 | 1 | 96.34 |
| 07/20/2026 13:34 | 1 | 96.30 |
| 07/20/2026 13:34 | 47 | 96.30 |
| 07/20/2026 13:34 | 3 | 96.30 |
| 07/20/2026 13:34 | 10 | 96.30 |
| 07/20/2026 13:34 | 10 | 96.30 |
| 07/20/2026 13:33 | 200 | 96.25 |
| 07/20/2026 13:33 | 50 | 96.27 |
| 07/20/2026 13:33 | 50 | 96.27 |
| 07/20/2026 13:33 | 15 | 96.30 |
| 07/20/2026 13:33 | 5 | 96.29 |
| 07/20/2026 13:33 | 7 | 96.26 |
| 07/20/2026 13:33 | 93 | 96.26 |
| 07/20/2026 13:33 | 99 | 96.26 |
| 07/20/2026 13:33 | 93 | 96.27 |
| 07/20/2026 13:33 | 7 | 96.27 |
| 07/20/2026 13:33 | 8 | 96.26 |
| 07/20/2026 13:32 | 50 | 96.23 |
| 07/20/2026 13:32 | 5 | 96.25 |
| 07/20/2026 13:32 | 10 | 96.20 |
| 07/20/2026 13:32 | 1 | 96.19 |
| 07/20/2026 13:32 | 5 | 96.15 |
| 07/20/2026 13:32 | 1 | 96.19 |
| 07/20/2026 13:32 | 1 | 96.19 |
| 07/20/2026 13:32 | 1 | 96.19 |
| 07/20/2026 13:32 | 3 | 96.19 |
| 07/20/2026 13:32 | 3 | 96.19 |
| 07/20/2026 13:32 | 4 | 96.19 |
| 07/20/2026 13:32 | 4 | 96.19 |
| 07/20/2026 13:32 | 5 | 96.19 |
| 07/20/2026 13:32 | 2 | 96.15 |
| 07/20/2026 13:32 | 8 | 96.15 |
| 07/20/2026 13:32 | 10 | 96.10 |
| 07/20/2026 13:32 | 1 | 96.10 |
| 07/20/2026 13:32 | 5 | 96.05 |
| 07/20/2026 13:32 | 10 | 96.05 |
| 07/20/2026 13:32 | 10 | 96.00 |
| 07/20/2026 13:32 | 1 | 95.96 |
| 07/20/2026 13:32 | 54 | 95.94 |
| 07/20/2026 13:32 | 100 | 95.95 |
| 07/20/2026 13:32 | 5 | 95.95 |
| 07/20/2026 13:32 | 9 | 95.95 |
| 07/20/2026 13:32 | 1 | 95.95 |
| 07/20/2026 13:31 | 10 | 95.94 |
| 07/20/2026 13:31 | 1 | 95.90 |
| 07/20/2026 13:31 | 1 | 95.76 |
| 07/20/2026 13:31 | 50 | 95.70 |
| 07/20/2026 13:31 | 20 | 95.72 |
| 07/20/2026 13:30 | 1 | 95.77 |
| 07/20/2026 13:30 | 3 | 95.76 |
| 07/20/2026 13:30 | 1 | 95.76 |
| 07/20/2026 13:30 | 31 | 95.75 |
| 07/20/2026 13:30 | 1 | 95.77 |
| 07/20/2026 13:30 | 1 | 95.77 |
| 07/20/2026 13:30 | 109 | 95.81 |
| 07/20/2026 13:30 | 42 | 95.81 |
| 07/20/2026 13:30 | 20 | 95.81 |
| 07/20/2026 13:30 | 23 | 95.81 |
| 07/20/2026 13:30 | 1 | 95.84 |
| 07/20/2026 13:30 | 5 | 95.85 |
| 07/20/2026 13:30 | 10 | 95.89 |
| 07/20/2026 13:30 | 1 | 95.90 |
| 07/20/2026 13:30 | 1 | 95.90 |
| 07/20/2026 13:30 | 1 | 95.90 |
| 07/20/2026 13:30 | 1 | 95.90 |
| 07/20/2026 13:30 | 1 | 95.90 |
| 07/20/2026 13:30 | 3 | 95.90 |
| 07/20/2026 13:30 | 3 | 95.90 |
| 07/20/2026 13:30 | 4 | 95.90 |
| 07/20/2026 13:30 | 4 | 95.90 |
| 07/20/2026 13:30 | 6 | 95.90 |
| 07/20/2026 13:30 | 7 | 95.90 |
| 07/20/2026 13:30 | 1 | 95.91 |
| 07/20/2026 13:30 | 1 | 95.91 |
| 07/20/2026 13:30 | 1 | 95.91 |
| 07/20/2026 13:30 | 22 | 95.85 |
| 07/20/2026 13:30 | 2 | 95.89 |
| 07/20/2026 13:30 | 4 | 95.90 |
| 07/20/2026 13:30 | 2 | 95.89 |
| 07/20/2026 13:30 | 2 | 95.90 |
| 07/20/2026 13:30 | 4 | 95.90 |
| 07/20/2026 13:30 | 22 | 95.84 |
| 07/20/2026 13:30 | 2 | 95.89 |
| 07/20/2026 13:30 | 6 | 95.88 |
| 07/20/2026 13:30 | 13 | 95.85 |
| 07/20/2026 13:30 | 10 | 95.85 |
| 07/20/2026 13:30 | 10 | 95.80 |
| 07/20/2026 13:30 | 5 | 95.80 |
| 07/20/2026 13:30 | 1 | 95.74 |
| 07/20/2026 13:30 | 4 | 95.75 |
| 07/20/2026 13:30 | 1 | 95.75 |
| 07/20/2026 13:30 | 10 | 95.75 |
| 07/20/2026 13:30 | 7 | 95.70 |
| 07/20/2026 13:30 | 186 | 95.70 |
| 07/20/2026 13:30 | 1 | 95.71 |
| 07/20/2026 13:30 | 9 | 95.70 |
| 07/20/2026 13:30 | 10 | 95.70 |
| 07/20/2026 13:30 | 284 | 95.69 |
| 07/20/2026 13:30 | 17 | 95.69 |
| 07/20/2026 13:30 | 20 | 95.58 |
| 07/20/2026 13:30 | 31 | 95.52 |
| 07/20/2026 13:30 | 50 | 95.55 |
| 07/20/2026 13:30 | 50 | 95.55 |
| 07/20/2026 13:30 | 50 | 95.55 |
| 07/20/2026 13:30 | 11 | 95.55 |
| 07/20/2026 13:30 | 20 | 95.66 |
| 07/20/2026 13:30 | 5 | 95.65 |
| 07/20/2026 13:30 | 127 | 95.60 |
| 07/20/2026 13:30 | 50 | 95.60 |
| 07/20/2026 13:30 | 179 | 95.53 |
| 07/20/2026 13:30 | 1 | 95.52 |
| 07/20/2026 13:30 | 9 | 95.44 |
| 07/20/2026 13:30 | 10 | 95.44 |
| 07/20/2026 13:30 | 1 | 95.44 |
| 07/20/2026 13:28 | 13 | 95.48 |
| 07/20/2026 13:26 | 5 | 95.39 |
| 07/20/2026 13:24 | 60 | 95.44 |
| 07/20/2026 13:24 | 118 | 95.37 |
| 07/20/2026 13:23 | 3 | 95.34 |
| 07/20/2026 13:23 | 2 | 95.24 |
| 07/20/2026 13:22 | 5 | 95.21 |
| 07/20/2026 13:22 | 8 | 95.21 |
| 07/20/2026 13:22 | 50 | 95.27 |
| 07/20/2026 13:21 | 10 | 95.30 |
| 07/20/2026 13:21 | 2 | 95.30 |
| 07/20/2026 13:21 | 54 | 95.30 |
| 07/20/2026 13:21 | 1 | 95.30 |
| 07/20/2026 13:18 | 1 | 95.31 |
| 07/20/2026 13:18 | 18 | 95.31 |
| 07/20/2026 13:18 | 2 | 95.31 |
| 07/20/2026 13:18 | 20 | 95.40 |
| 07/20/2026 13:18 | 20 | 95.40 |
| 07/20/2026 13:15 | 363 | 95.40 |
| 07/20/2026 13:15 | 100 | 95.39 |
| 07/20/2026 13:15 | 10 | 95.39 |
| 07/20/2026 13:15 | 3 | 95.39 |
| 07/20/2026 13:15 | 97 | 95.39 |
| 07/20/2026 13:15 | 84 | 95.39 |
| 07/20/2026 13:15 | 20 | 95.36 |
| 07/20/2026 13:15 | 275 | 95.33 |
| 07/20/2026 13:15 | 62 | 95.33 |
| 07/20/2026 13:15 | 1 | 95.38 |
| 07/20/2026 13:15 | 10 | 95.38 |
| 07/20/2026 13:15 | 16 | 95.39 |
| 07/20/2026 13:15 | 34 | 95.40 |
| 07/20/2026 13:14 | 10 | 95.39 |
| 07/20/2026 13:14 | 909 | 95.40 |
| 07/20/2026 13:14 | 54 | 95.40 |
| 07/20/2026 13:14 | 10 | 95.45 |
| 07/20/2026 13:14 | 2 | 95.46 |
| 07/20/2026 13:14 | 12 | 95.46 |
| 07/20/2026 13:14 | 50 | 95.50 |
| 07/20/2026 13:13 | 79 | 95.60 |
| 07/20/2026 13:12 | 40 | 95.54 |
| 07/20/2026 13:12 | 2 | 95.54 |
| 07/20/2026 13:12 | 50 | 95.46 |
| 07/20/2026 13:11 | 122 | 95.43 |
| 07/20/2026 13:11 | 50 | 95.50 |
| 07/20/2026 13:10 | 1 | 95.56 |
| 07/20/2026 13:10 | 3 | 95.56 |
| 07/20/2026 13:10 | 5 | 95.56 |
| 07/20/2026 13:10 | 6 | 95.56 |
| 07/20/2026 13:10 | 1 | 95.55 |
| 07/20/2026 13:10 | 9 | 95.55 |
| 07/20/2026 13:10 | 181 | 95.40 |
| 07/20/2026 13:10 | 20 | 95.42 |
| 07/20/2026 13:10 | 20 | 95.48 |
| 07/20/2026 13:10 | 12 | 95.48 |
| 07/20/2026 13:10 | 10 | 95.48 |
| 07/20/2026 13:10 | 3 | 95.48 |
| 07/20/2026 13:10 | 10 | 95.49 |
| 07/20/2026 13:10 | 100 | 95.49 |
| 07/20/2026 13:10 | 50 | 95.51 |
| 07/20/2026 13:10 | 2 | 95.65 |
| 07/20/2026 13:10 | 98 | 95.65 |
| 07/20/2026 13:10 | 2 | 95.65 |
| 07/20/2026 13:10 | 20 | 95.63 |
| 07/20/2026 13:10 | 5 | 95.60 |
| 07/20/2026 13:10 | 5 | 95.60 |
| 07/20/2026 13:10 | 15 | 95.60 |
| 07/20/2026 13:09 | 1 | 95.52 |
| 07/20/2026 13:09 | 11 | 95.58 |
| 07/20/2026 13:09 | 50 | 95.58 |
| 07/20/2026 13:09 | 20 | 95.58 |
| 07/20/2026 13:09 | 17 | 95.58 |
| 07/20/2026 13:09 | 1 | 95.58 |
| 07/20/2026 13:09 | 100 | 95.59 |
| 07/20/2026 13:09 | 10 | 95.59 |
| 07/20/2026 13:09 | 50 | 95.60 |
| 07/20/2026 13:08 | 39 | 95.50 |
| 07/20/2026 13:08 | 46 | 95.51 |
| 07/20/2026 13:06 | 50 | 95.56 |
| 07/20/2026 13:06 | 50 | 95.56 |
| 07/20/2026 13:04 | 96 | 95.32 |
| 07/20/2026 13:04 | 2 | 95.32 |
| 07/20/2026 13:04 | 102 | 95.32 |
| 07/20/2026 13:04 | 100 | 95.33 |
| 07/20/2026 13:04 | 48 | 95.32 |
| 07/20/2026 13:04 | 8 | 95.32 |
| 07/20/2026 13:02 | 5 | 95.36 |
| 07/20/2026 13:01 | 6 | 95.40 |
| 07/20/2026 13:01 | 100 | 95.44 |
| 07/20/2026 13:01 | 46 | 95.47 |
| 07/20/2026 13:01 | 11 | 95.47 |
| 07/20/2026 13:01 | 74 | 95.47 |
| 07/20/2026 13:01 | 100 | 95.48 |
| 07/20/2026 13:01 | 100 | 95.48 |
| 07/20/2026 13:01 | 43 | 95.47 |
| 07/20/2026 13:01 | 7 | 95.48 |
| 07/20/2026 13:01 | 50 | 95.48 |
| 07/20/2026 13:01 | 50 | 95.48 |
| 07/20/2026 13:01 | 50 | 95.50 |
| 07/20/2026 13:01 | 100 | 95.52 |
| 07/20/2026 13:01 | 180 | 95.64 |
| 07/20/2026 13:01 | 100 | 95.62 |
| 07/20/2026 13:01 | 100 | 95.54 |
| 07/20/2026 13:01 | 100 | 95.50 |
| 07/20/2026 13:01 | 100 | 95.49 |
| 07/20/2026 13:01 | 81 | 95.57 |
| 07/20/2026 13:01 | 97 | 95.44 |
| 07/20/2026 13:01 | 3 | 95.44 |
| 07/20/2026 13:01 | 3 | 95.46 |
| 07/20/2026 13:01 | 8 | 95.48 |
| 07/20/2026 13:01 | 3 | 95.52 |
| 07/20/2026 13:01 | 6 | 95.52 |
| 07/20/2026 13:01 | 4 | 95.52 |
| 07/20/2026 13:01 | 1 | 95.52 |
| 07/20/2026 13:01 | 22 | 95.50 |
| 07/20/2026 13:01 | 4 | 95.50 |
| 07/20/2026 13:01 | 100 | 95.46 |
| 07/20/2026 13:01 | 100 | 95.44 |
| 07/20/2026 13:01 | 100 | 95.44 |
| 07/20/2026 13:01 | 24 | 95.48 |
| 07/20/2026 13:01 | 19 | 95.48 |
| 07/20/2026 13:01 | 57 | 95.48 |
| 07/20/2026 13:00 | 100 | 95.50 |
| 07/20/2026 13:00 | 5 | 95.56 |
| 07/20/2026 13:00 | 55 | 95.54 |
| 07/20/2026 13:00 | 1 | 95.53 |
| 07/20/2026 13:00 | 44 | 95.53 |
| 07/20/2026 13:00 | 89 | 95.54 |
| 07/20/2026 13:00 | 11 | 95.54 |
| 07/20/2026 13:00 | 5 | 95.55 |
| 07/20/2026 13:00 | 26 | 95.53 |
| 07/20/2026 13:00 | 100 | 95.54 |
| 07/20/2026 13:00 | 1 | 95.61 |
| 07/20/2026 13:00 | 16 | 95.50 |
| 07/20/2026 13:00 | 9 | 95.50 |
| 07/20/2026 13:00 | 1 | 95.63 |
| 07/20/2026 13:00 | 1 | 95.63 |
| 07/20/2026 13:00 | 1 | 95.63 |
| 07/20/2026 13:00 | 2 | 95.63 |
| 07/20/2026 13:00 | 3 | 95.63 |
| 07/20/2026 13:00 | 5 | 95.61 |
| 07/20/2026 13:00 | 9 | 95.61 |
| 07/20/2026 13:00 | 12 | 95.61 |
| 07/20/2026 13:00 | 69 | 95.55 |
| 07/20/2026 13:00 | 5 | 95.63 |
| 07/20/2026 13:00 | 8 | 95.54 |
| 07/20/2026 13:00 | 31 | 95.54 |
| 07/20/2026 13:00 | 100 | 95.59 |
| 07/20/2026 13:00 | 31 | 95.58 |
| 07/20/2026 13:00 | 3 | 95.64 |
| 07/20/2026 13:00 | 7 | 95.64 |
| 07/20/2026 13:00 | 9 | 95.63 |
| 07/20/2026 13:00 | 10 | 95.60 |
| 07/20/2026 13:00 | 10 | 95.59 |
| 07/20/2026 13:00 | 50 | 95.59 |
| 07/20/2026 13:00 | 10 | 95.59 |
| 07/20/2026 13:00 | 10 | 95.55 |
| 07/20/2026 13:00 | 100 | 95.52 |
| 07/20/2026 13:00 | 9 | 95.50 |
| 07/20/2026 13:00 | 1 | 95.50 |
| 07/20/2026 13:00 | 1 | 95.48 |
| 07/20/2026 13:00 | 2 | 95.48 |
| 07/20/2026 13:00 | 16 | 95.46 |
| 07/20/2026 13:00 | 4 | 95.45 |
| 07/20/2026 13:00 | 1 | 95.45 |
| 07/20/2026 13:00 | 99 | 95.34 |
| 07/20/2026 13:00 | 80 | 95.34 |
| 07/20/2026 13:00 | 28 | 95.34 |
| 07/20/2026 13:00 | 21 | 95.30 |
| 07/20/2026 13:00 | 62 | 95.29 |
| 07/20/2026 13:00 | 38 | 95.29 |
| 07/20/2026 12:58 | 20 | 95.23 |
| 07/20/2026 12:58 | 100 | 95.22 |
| 07/20/2026 12:55 | 20 | 95.31 |
| 07/20/2026 12:54 | 1 | 95.39 |
| 07/20/2026 12:54 | 2 | 95.39 |
| 07/20/2026 12:54 | 2 | 95.39 |
| 07/20/2026 12:54 | 4 | 95.39 |
| 07/20/2026 12:54 | 7 | 95.38 |
| 07/20/2026 12:54 | 4 | 95.37 |
| 07/20/2026 12:54 | 1 | 95.37 |
| 07/20/2026 12:54 | 50 | 95.33 |
| 07/20/2026 12:47 | 6 | 95.28 |
| 07/20/2026 12:46 | 1 | 95.33 |
| 07/20/2026 12:46 | 2 | 95.33 |
| 07/20/2026 12:46 | 3 | 95.33 |
| 07/20/2026 12:46 | 4 | 95.33 |
| 07/20/2026 12:46 | 7 | 95.33 |
| 07/20/2026 12:46 | 1 | 95.25 |
| 07/20/2026 12:46 | 1 | 95.33 |
| 07/20/2026 12:46 | 1 | 95.33 |
| 07/20/2026 12:46 | 2 | 95.33 |
| 07/20/2026 12:46 | 3 | 95.33 |
| 07/20/2026 12:46 | 5 | 95.33 |
| 07/20/2026 12:46 | 9 | 95.33 |
| 07/20/2026 12:45 | 40 | 95.28 |
| 07/20/2026 12:44 | 109 | 95.23 |
| 07/20/2026 12:44 | 80 | 95.22 |
| 07/20/2026 12:44 | 10 | 95.22 |
| 07/20/2026 12:44 | 80 | 95.19 |
| 07/20/2026 12:43 | 50 | 95.15 |
| 07/20/2026 12:43 | 10 | 95.20 |
| 07/20/2026 12:42 | 20 | 95.15 |
| 07/20/2026 12:42 | 76 | 95.15 |
| 07/20/2026 12:42 | 20 | 95.19 |
| 07/20/2026 12:42 | 11 | 95.15 |
| 07/20/2026 12:41 | 100 | 95.11 |
| 07/20/2026 12:41 | 50 | 95.09 |
| 07/20/2026 12:41 | 80 | 95.06 |
| 07/20/2026 12:41 | 100 | 95.06 |
| 07/20/2026 12:39 | 100 | 95.13 |
| 07/20/2026 12:39 | 100 | 95.12 |
| 07/20/2026 12:35 | 20 | 95.17 |
| 07/20/2026 12:35 | 48 | 95.14 |
| 07/20/2026 12:35 | 2 | 95.14 |
| 07/20/2026 12:35 | 24 | 95.13 |
| 07/20/2026 12:31 | 250 | 95.17 |
| 07/20/2026 12:31 | 100 | 95.19 |
| 07/20/2026 12:31 | 24 | 95.22 |
| 07/20/2026 12:31 | 41 | 95.24 |
| 07/20/2026 12:31 | 4 | 95.24 |
| 07/20/2026 12:31 | 20 | 95.26 |
| 07/20/2026 12:31 | 25 | 95.28 |
| 07/20/2026 12:30 | 1 | 95.34 |
| 07/20/2026 12:30 | 1 | 95.34 |
| 07/20/2026 12:30 | 80 | 95.32 |
| 07/20/2026 12:30 | 20 | 95.38 |
| 07/20/2026 12:30 | 20 | 95.38 |
| 07/20/2026 12:30 | 20 | 95.36 |
| 07/20/2026 12:29 | 50 | 95.39 |
| 07/20/2026 12:29 | 29 | 95.35 |
| 07/20/2026 12:29 | 21 | 95.35 |
| 07/20/2026 12:27 | 161 | 95.32 |
| 07/20/2026 12:27 | 89 | 95.32 |
| 07/20/2026 12:27 | 171 | 95.34 |
| 07/20/2026 12:27 | 79 | 95.34 |
| 07/20/2026 12:27 | 41 | 95.36 |
| 07/20/2026 12:27 | 209 | 95.36 |
| 07/20/2026 12:27 | 100 | 95.38 |
| 07/20/2026 12:26 | 150 | 95.38 |
| 07/20/2026 12:26 | 100 | 95.39 |
| 07/20/2026 12:26 | 144 | 95.37 |
| 07/20/2026 12:26 | 20 | 95.37 |
| 07/20/2026 12:26 | 300 | 95.37 |
| 07/20/2026 12:26 | 36 | 95.37 |
| 07/20/2026 12:25 | 20 | 95.31 |
| 07/20/2026 12:24 | 11 | 95.48 |
| 07/20/2026 12:24 | 12 | 95.34 |
| 07/20/2026 12:24 | 3 | 95.34 |
| 07/20/2026 12:24 | 9 | 95.34 |
| 07/20/2026 12:24 | 1 | 95.34 |
| 07/20/2026 12:24 | 24 | 95.35 |
| 07/20/2026 12:24 | 1 | 95.48 |
| 07/20/2026 12:24 | 1 | 95.48 |
| 07/20/2026 12:24 | 2 | 95.48 |
| 07/20/2026 12:24 | 2 | 95.48 |
| 07/20/2026 12:24 | 30 | 95.36 |
| 07/20/2026 12:24 | 20 | 95.37 |
| 07/20/2026 12:24 | 50 | 95.38 |
| 07/20/2026 12:24 | 3 | 95.48 |
| 07/20/2026 12:24 | 3 | 95.49 |
| 07/20/2026 12:24 | 5 | 95.45 |
| 07/20/2026 12:24 | 5 | 95.45 |
| 07/20/2026 12:24 | 5 | 95.40 |
| 07/20/2026 12:24 | 1 | 95.40 |
| 07/20/2026 12:24 | 7 | 95.40 |
| 07/20/2026 12:24 | 10 | 95.40 |
| 07/20/2026 12:24 | 2 | 95.40 |
| 07/20/2026 12:24 | 4 | 95.40 |
| 07/20/2026 12:24 | 1 | 95.34 |
| 07/20/2026 12:24 | 44 | 95.39 |
| 07/20/2026 12:24 | 4 | 95.40 |
| 07/20/2026 12:24 | 56 | 95.38 |
| 07/20/2026 12:24 | 44 | 95.38 |
| 07/20/2026 12:24 | 2 | 95.35 |
| 07/20/2026 12:24 | 3 | 95.35 |
| 07/20/2026 12:24 | 10 | 95.35 |
| 07/20/2026 12:22 | 1 | 95.34 |
| 07/20/2026 12:22 | 2 | 95.34 |
| 07/20/2026 12:22 | 3 | 95.34 |
| 07/20/2026 12:22 | 4 | 95.34 |
| 07/20/2026 12:22 | 7 | 95.31 |
| 07/20/2026 12:22 | 1 | 95.29 |
| 07/20/2026 12:22 | 1 | 95.23 |
| 07/20/2026 12:22 | 47 | 95.24 |
| 07/20/2026 12:22 | 1 | 95.24 |
| 07/20/2026 12:22 | 1 | 95.31 |
| 07/20/2026 12:22 | 2 | 95.31 |
| 07/20/2026 12:22 | 2 | 95.31 |
| 07/20/2026 12:22 | 4 | 95.30 |
| 07/20/2026 12:22 | 1 | 95.30 |
| 07/20/2026 12:22 | 5 | 95.30 |
| 07/20/2026 12:22 | 2 | 95.24 |
| 07/20/2026 12:22 | 5 | 95.30 |
| 07/20/2026 12:22 | 5 | 95.25 |
| 07/20/2026 12:22 | 10 | 95.25 |
| 07/20/2026 12:22 | 1 | 95.25 |
| 07/20/2026 12:22 | 80 | 95.24 |
| 07/20/2026 12:22 | 9 | 95.25 |
| 07/20/2026 12:22 | 10 | 95.24 |
| 07/20/2026 12:22 | 110 | 95.14 |
| 07/20/2026 12:22 | 50 | 95.14 |
| 07/20/2026 12:22 | 52 | 95.14 |
| 07/20/2026 12:22 | 110 | 95.13 |
| 07/20/2026 12:22 | 16 | 95.13 |
| 07/20/2026 12:22 | 3 | 95.13 |
| 07/20/2026 12:22 | 1 | 95.13 |
| 07/20/2026 12:22 | 2 | 95.06 |
| 07/20/2026 12:17 | 11 | 95.11 |
| 07/20/2026 12:17 | 24 | 95.11 |
| 07/20/2026 12:15 | 45 | 95.00 |
| 07/20/2026 12:15 | 1 | 95.09 |
| 07/20/2026 12:14 | 184 | 95.09 |
| 07/20/2026 12:14 | 15 | 95.09 |
| 07/20/2026 12:13 | 100 | 95.03 |
| 07/20/2026 12:10 | 14 | 95.08 |
| 07/20/2026 12:10 | 100 | 95.08 |
| 07/20/2026 12:08 | 50 | 94.99 |
| 07/20/2026 12:07 | 32 | 94.97 |
| 07/20/2026 12:07 | 6 | 94.95 |
| 07/20/2026 12:07 | 4 | 94.95 |
| 07/20/2026 12:07 | 60 | 94.98 |
| 07/20/2026 12:06 | 100 | 94.94 |
| 07/20/2026 12:06 | 146 | 94.94 |
| 07/20/2026 12:06 | 180 | 94.93 |
| 07/20/2026 12:01 | 21 | 94.77 |
| 07/20/2026 12:01 | 8 | 94.77 |
| 07/20/2026 12:00 | 20 | 94.90 |
| 07/20/2026 11:59 | 6 | 94.89 |
| 07/20/2026 11:58 | 1 | 94.89 |
| 07/20/2026 11:58 | 23 | 94.89 |
| 07/20/2026 11:58 | 20 | 94.89 |
| 07/20/2026 11:57 | 10 | 94.85 |
| 07/20/2026 11:57 | 10 | 94.85 |
| 07/20/2026 11:57 | 100 | 94.86 |
| 07/20/2026 11:57 | 80 | 94.86 |
| 07/20/2026 11:57 | 50 | 94.88 |
| 07/20/2026 11:57 | 23 | 94.88 |
| 07/20/2026 11:57 | 20 | 94.90 |
| 07/20/2026 11:57 | 20 | 94.94 |
| 07/20/2026 11:55 | 40 | 95.07 |
| 07/20/2026 11:54 | 32 | 95.07 |
| 07/20/2026 11:54 | 77 | 95.07 |
| 07/20/2026 11:54 | 15 | 95.12 |
| 07/20/2026 11:54 | 923 | 95.06 |
| 07/20/2026 11:54 | 100 | 95.07 |
| 07/20/2026 11:53 | 4 | 95.06 |
| 07/20/2026 11:53 | 88 | 95.15 |
| 07/20/2026 11:53 | 12 | 95.15 |
| 07/20/2026 11:53 | 7 | 95.16 |
| 07/20/2026 11:53 | 5 | 95.16 |
| 07/20/2026 11:52 | 25 | 95.20 |
| 07/20/2026 11:52 | 34 | 95.20 |
| 07/20/2026 11:52 | 34 | 95.20 |
| 07/20/2026 11:52 | 1 | 95.23 |
| 07/20/2026 11:52 | 10 | 95.16 |
| 07/20/2026 11:52 | 79 | 95.16 |
| 07/20/2026 11:52 | 10 | 95.20 |
| 07/20/2026 11:51 | 4 | 95.14 |
| 07/20/2026 11:49 | 28 | 95.09 |
| 07/20/2026 11:49 | 23 | 95.09 |
| 07/20/2026 11:49 | 12 | 95.09 |
| 07/20/2026 11:49 | 63 | 95.10 |
| 07/20/2026 11:49 | 15 | 95.10 |
| 07/20/2026 11:49 | 21 | 95.10 |
| 07/20/2026 11:48 | 1 | 95.08 |
| 07/20/2026 11:48 | 50 | 95.12 |
| 07/20/2026 11:48 | 50 | 95.15 |
| 07/20/2026 11:45 | 100 | 95.16 |
| 07/20/2026 11:45 | 1 | 95.14 |
| 07/20/2026 11:45 | 1 | 95.12 |
| 07/20/2026 11:45 | 10 | 95.15 |
| 07/20/2026 11:45 | 10 | 95.13 |
| 07/20/2026 11:45 | 50 | 95.13 |
| 07/20/2026 11:45 | 1 | 95.13 |
| 07/20/2026 11:45 | 1 | 95.10 |
| 07/20/2026 11:45 | 1 | 95.10 |
| 07/20/2026 11:45 | 8 | 95.10 |
| 07/20/2026 11:45 | 3 | 95.08 |
| 07/20/2026 11:41 | 3 | 95.04 |
| 07/20/2026 11:40 | 4 | 94.99 |
| 07/20/2026 11:37 | 50 | 94.93 |
| 07/20/2026 11:37 | 43 | 94.94 |
| 07/20/2026 11:37 | 7 | 94.94 |
| 07/20/2026 11:37 | 14 | 94.94 |
| 07/20/2026 11:37 | 18 | 94.94 |
| 07/20/2026 11:37 | 5 | 94.92 |
| 07/20/2026 11:37 | 1 | 94.98 |
| 07/20/2026 11:37 | 50 | 94.99 |
| 07/20/2026 11:37 | 218 | 95.02 |
| 07/20/2026 11:37 | 14 | 95.02 |
| 07/20/2026 11:37 | 13 | 95.02 |
| 07/20/2026 11:37 | 5 | 95.02 |
| 07/20/2026 11:37 | 48 | 95.03 |
| 07/20/2026 11:37 | 32 | 95.03 |
| 07/20/2026 11:37 | 9 | 95.03 |
| 07/20/2026 11:37 | 5 | 95.03 |
| 07/20/2026 11:37 | 9 | 95.03 |
| 07/20/2026 11:37 | 9 | 95.03 |
| 07/20/2026 11:37 | 50 | 95.03 |
| 07/20/2026 11:37 | 3 | 95.03 |
| 07/20/2026 11:37 | 4 | 95.03 |
| 07/20/2026 11:37 | 13 | 95.07 |
| 07/20/2026 11:36 | 19 | 95.03 |
| 07/20/2026 11:36 | 8 | 95.05 |
| 07/20/2026 11:36 | 14 | 95.05 |
| 07/20/2026 11:36 | 57 | 95.05 |
| 07/20/2026 11:36 | 14 | 95.05 |
| 07/20/2026 11:36 | 12 | 95.05 |
| 07/20/2026 11:36 | 16 | 95.06 |
| 07/20/2026 11:36 | 126 | 95.05 |
| 07/20/2026 11:36 | 48 | 95.06 |
| 07/20/2026 11:36 | 32 | 95.06 |
| 07/20/2026 11:36 | 11 | 95.07 |
| 07/20/2026 11:36 | 210 | 95.07 |
| 07/20/2026 11:36 | 40 | 95.07 |
| 07/20/2026 11:36 | 31 | 95.06 |
| 07/20/2026 11:36 | 31 | 95.05 |
| 07/20/2026 11:36 | 10 | 95.05 |
| 07/20/2026 11:36 | 18 | 95.02 |
| 07/20/2026 11:36 | 293 | 95.02 |
| 07/20/2026 11:36 | 7 | 95.02 |
| 07/20/2026 11:35 | 2 | 95.00 |
| 07/20/2026 11:35 | 1 | 95.00 |
| 07/20/2026 11:35 | 10 | 95.00 |
| 07/20/2026 11:35 | 8 | 95.00 |
| 07/20/2026 11:35 | 1 | 95.00 |
| 07/20/2026 11:34 | 15 | 94.96 |
| 07/20/2026 11:34 | 65 | 94.98 |
| 07/20/2026 11:34 | 135 | 94.98 |
| 07/20/2026 11:34 | 65 | 94.99 |
| 07/20/2026 11:33 | 20 | 95.01 |
| 07/20/2026 11:33 | 25 | 95.02 |
| 07/20/2026 11:33 | 11 | 95.02 |
| 07/20/2026 11:33 | 9 | 95.02 |
| 07/20/2026 11:30 | 20 | 94.93 |
| 07/20/2026 11:30 | 50 | 94.96 |
| 07/20/2026 11:30 | 3 | 94.99 |
| 07/20/2026 11:29 | 5 | 94.99 |
| 07/20/2026 11:29 | 20 | 94.99 |
| 07/20/2026 11:29 | 40 | 94.99 |
| 07/20/2026 11:29 | 20 | 95.00 |
| 07/20/2026 11:29 | 10 | 95.00 |
| 07/20/2026 11:29 | 10 | 94.95 |
| 07/20/2026 11:26 | 22 | 94.89 |
| 07/20/2026 11:26 | 8 | 94.89 |
| 07/20/2026 11:24 | 1 | 94.92 |
| 07/20/2026 11:24 | 100 | 94.92 |
| 07/20/2026 11:23 | 3 | 94.90 |
| 07/20/2026 11:23 | 80 | 94.89 |
| 07/20/2026 11:22 | 268 | 94.85 |
| 07/20/2026 11:22 | 50 | 94.84 |
| 07/20/2026 11:22 | 32 | 94.80 |
| 07/20/2026 11:21 | 16 | 94.81 |
| 07/20/2026 11:21 | 16 | 94.81 |
| 07/20/2026 11:19 | 100 | 94.72 |
| 07/20/2026 11:17 | 36 | 94.88 |
| 07/20/2026 11:16 | 1 | 94.90 |
| 07/20/2026 11:16 | 1 | 94.90 |
| 07/20/2026 11:16 | 2 | 94.90 |
| 07/20/2026 11:16 | 3 | 94.90 |
| 07/20/2026 11:16 | 7 | 94.85 |
| 07/20/2026 11:16 | 1 | 94.85 |
| 07/20/2026 11:16 | 2 | 94.85 |
| 07/20/2026 11:16 | 43 | 94.84 |
| 07/20/2026 11:16 | 2 | 94.84 |
| 07/20/2026 11:16 | 1 | 94.82 |
| 07/20/2026 11:16 | 1 | 94.82 |
| 07/20/2026 11:16 | 2 | 94.82 |
| 07/20/2026 11:15 | 80 | 94.82 |
| 07/20/2026 11:15 | 1 | 94.80 |
| 07/20/2026 11:15 | 5 | 94.80 |
| 07/20/2026 11:15 | 4 | 94.80 |
| 07/20/2026 11:15 | 1 | 94.78 |
| 07/20/2026 11:15 | 1 | 94.75 |
| 07/20/2026 11:15 | 1 | 94.75 |
| 07/20/2026 11:15 | 8 | 94.75 |
| 07/20/2026 11:14 | 300 | 94.70 |
| 07/20/2026 11:14 | 1 | 94.73 |
| 07/20/2026 11:14 | 1 | 94.73 |
| 07/20/2026 11:14 | 1 | 94.73 |
| 07/20/2026 11:14 | 12 | 94.69 |
| 07/20/2026 11:14 | 51 | 94.70 |
| 07/20/2026 11:14 | 4 | 94.70 |
| 07/20/2026 11:14 | 6 | 94.70 |
| 07/20/2026 11:13 | 1 | 94.69 |
| 07/20/2026 11:13 | 1 | 94.69 |
| 07/20/2026 11:13 | 1 | 94.69 |
| 07/20/2026 11:13 | 50 | 94.68 |
| 07/20/2026 11:13 | 2 | 94.69 |
| 07/20/2026 11:13 | 50 | 94.68 |
| 07/20/2026 11:13 | 3 | 94.69 |
| 07/20/2026 11:13 | 4 | 94.70 |
| 07/20/2026 11:13 | 1 | 94.69 |
| 07/20/2026 11:13 | 1 | 94.69 |
| 07/20/2026 11:13 | 2 | 94.69 |
| 07/20/2026 11:13 | 50 | 94.66 |
| 07/20/2026 11:13 | 3 | 94.68 |
| 07/20/2026 11:13 | 8 | 94.65 |
| 07/20/2026 11:13 | 10 | 94.65 |
| 07/20/2026 11:12 | 100 | 94.63 |
| 07/20/2026 11:12 | 50 | 94.64 |
| 07/20/2026 11:12 | 50 | 94.60 |
| 07/20/2026 11:12 | 50 | 94.61 |
| 07/20/2026 11:12 | 17 | 94.60 |
| 07/20/2026 11:12 | 300 | 94.55 |
| 07/20/2026 11:12 | 12 | 94.56 |
| 07/20/2026 11:12 | 38 | 94.60 |
| 07/20/2026 11:12 | 50 | 94.60 |
| 07/20/2026 11:12 | 12 | 94.60 |
| 07/20/2026 11:12 | 10 | 94.60 |
| 07/20/2026 11:12 | 100 | 94.55 |
| 07/20/2026 11:12 | 10 | 94.55 |
| 07/20/2026 11:11 | 20 | 94.52 |
| 07/20/2026 11:11 | 10 | 94.50 |
| 07/20/2026 11:11 | 10 | 94.45 |
| 07/20/2026 11:09 | 20 | 94.47 |
| 07/20/2026 11:09 | 77 | 94.45 |
| 07/20/2026 11:09 | 22 | 94.45 |
| 07/20/2026 11:09 | 100 | 94.44 |
| 07/20/2026 11:08 | 10 | 94.40 |
| 07/20/2026 11:07 | 18 | 94.42 |
| 07/20/2026 11:07 | 32 | 94.42 |
| 07/20/2026 11:07 | 160 | 94.42 |
| 07/20/2026 11:07 | 100 | 94.41 |
| 07/20/2026 11:07 | 147 | 94.33 |
| 07/20/2026 11:07 | 19 | 94.42 |
| 07/20/2026 11:07 | 1 | 94.39 |
| 07/20/2026 11:07 | 485 | 94.35 |
| 07/20/2026 11:07 | 2 | 94.34 |
| 07/20/2026 11:07 | 20 | 94.34 |
| 07/20/2026 11:07 | 45 | 94.34 |
| 07/20/2026 11:07 | 20 | 94.34 |
| 07/20/2026 11:07 | 1 | 94.26 |
| 07/20/2026 11:07 | 1 | 94.29 |
| 07/20/2026 11:07 | 1 | 94.29 |
| 07/20/2026 11:07 | 3 | 94.29 |
| 07/20/2026 11:07 | 4 | 94.29 |
| 07/20/2026 11:07 | 7 | 94.29 |
| 07/20/2026 11:07 | 50 | 94.37 |
| 07/20/2026 11:04 | 251 | 94.55 |
| 07/20/2026 11:04 | 49 | 94.55 |
| 07/20/2026 11:03 | 100 | 94.48 |
| 07/20/2026 11:03 | 10 | 94.63 |
| 07/20/2026 10:59 | 20 | 94.62 |
| 07/20/2026 10:59 | 20 | 94.61 |
| 07/20/2026 10:58 | 80 | 94.56 |
| 07/20/2026 10:58 | 20 | 94.54 |
| 07/20/2026 10:54 | 3 | 94.49 |
| 07/20/2026 10:54 | 50 | 94.51 |
| 07/20/2026 10:54 | 2 | 94.51 |
| 07/20/2026 10:54 | 50 | 94.53 |
| 07/20/2026 10:53 | 1 | 94.51 |
| 07/20/2026 10:53 | 10 | 94.51 |
| 07/20/2026 10:53 | 21 | 94.52 |
| 07/20/2026 10:53 | 21 | 94.52 |
| 07/20/2026 10:53 | 21 | 94.55 |
| 07/20/2026 10:52 | 50 | 94.55 |
| 07/20/2026 10:52 | 20 | 94.57 |
| 07/20/2026 10:51 | 20 | 94.62 |
| 07/20/2026 10:47 | 100 | 94.52 |
| 07/20/2026 10:47 | 80 | 94.51 |
| 07/20/2026 10:47 | 105 | 94.48 |
| 07/20/2026 10:47 | 100 | 94.49 |
| 07/20/2026 10:47 | 100 | 94.49 |
| 07/20/2026 10:47 | 100 | 94.49 |
| 07/20/2026 10:46 | 10 | 94.41 |
| 07/20/2026 10:45 | 20 | 94.44 |
| 07/20/2026 10:45 | 30 | 94.55 |
| 07/20/2026 10:45 | 100 | 94.54 |
| 07/20/2026 10:45 | 25 | 94.49 |
| 07/20/2026 10:45 | 75 | 94.49 |
| 07/20/2026 10:45 | 80 | 94.40 |
| 07/20/2026 10:45 | 20 | 94.40 |
| 07/20/2026 10:45 | 26 | 94.44 |
| 07/20/2026 10:45 | 50 | 94.43 |
| 07/20/2026 10:45 | 50 | 94.43 |
| 07/20/2026 10:45 | 4 | 94.40 |
| 07/20/2026 10:45 | 20 | 94.40 |
| 07/20/2026 10:45 | 80 | 94.39 |
| 07/20/2026 10:45 | 20 | 94.39 |
| 07/20/2026 10:45 | 80 | 94.38 |
| 07/20/2026 10:45 | 133 | 94.38 |
| 07/20/2026 10:45 | 1 | 94.21 |
| 07/20/2026 10:45 | 44 | 94.21 |
| 07/20/2026 10:45 | 17 | 94.23 |
| 07/20/2026 10:44 | 20 | 94.32 |
| 07/20/2026 10:44 | 60 | 94.37 |
| 07/20/2026 10:40 | 1 | 94.42 |
| 07/20/2026 10:39 | 55 | 94.42 |
| 07/20/2026 10:39 | 105 | 94.42 |
| 07/20/2026 10:39 | 31 | 94.42 |
| 07/20/2026 10:39 | 29 | 94.42 |
| 07/20/2026 10:39 | 80 | 94.40 |
| 07/20/2026 10:38 | 3 | 94.36 |
| 07/20/2026 10:38 | 3 | 94.35 |
| 07/20/2026 10:38 | 20 | 94.29 |
| 07/20/2026 10:38 | 1 | 94.24 |
| 07/20/2026 10:38 | 37 | 94.24 |
| 07/20/2026 10:38 | 3 | 94.24 |
| 07/20/2026 10:38 | 52 | 94.21 |
| 07/20/2026 10:38 | 4 | 94.21 |
| 07/20/2026 10:38 | 4 | 94.15 |
| 07/20/2026 10:38 | 1 | 94.15 |
| 07/20/2026 10:37 | 20 | 94.24 |
| 07/20/2026 10:37 | 3 | 94.25 |
| 07/20/2026 10:37 | 6 | 94.32 |
| 07/20/2026 10:37 | 3 | 94.29 |
| 07/20/2026 10:37 | 6 | 94.28 |
| 07/20/2026 10:37 | 10 | 94.28 |
| 07/20/2026 10:37 | 20 | 94.28 |
| 07/20/2026 10:37 | 13 | 94.20 |
| 07/20/2026 10:37 | 50 | 94.20 |
| 07/20/2026 10:37 | 50 | 94.22 |
| 07/20/2026 10:37 | 20 | 94.39 |
| 07/20/2026 10:37 | 14 | 94.43 |
| 07/20/2026 10:37 | 14 | 94.43 |
| 07/20/2026 10:37 | 14 | 94.39 |
| 07/20/2026 10:37 | 20 | 94.44 |
| 07/20/2026 10:37 | 15 | 94.45 |
| 07/20/2026 10:37 | 20 | 94.49 |
| 07/20/2026 10:37 | 20 | 94.49 |
| 07/20/2026 10:37 | 20 | 94.53 |
| 07/20/2026 10:36 | 138 | 94.61 |
| 07/20/2026 10:36 | 18 | 94.60 |
| 07/20/2026 10:36 | 27 | 94.55 |
| 07/20/2026 10:36 | 192 | 94.55 |
| 07/20/2026 10:36 | 4 | 94.55 |
| 07/20/2026 10:36 | 20 | 94.61 |
| 07/20/2026 10:36 | 20 | 94.61 |
| 07/20/2026 10:36 | 20 | 94.68 |
| 07/20/2026 10:36 | 20 | 94.66 |
| 07/20/2026 10:36 | 20 | 94.65 |
| 07/20/2026 10:36 | 79 | 94.60 |
| 07/20/2026 10:36 | 7 | 94.60 |
| 07/20/2026 10:36 | 14 | 94.60 |
| 07/20/2026 10:36 | 20 | 94.81 |
| 07/20/2026 10:35 | 20 | 94.89 |
| 07/20/2026 10:35 | 10 | 94.70 |
| 07/20/2026 10:35 | 22 | 94.78 |
| 07/20/2026 10:35 | 196 | 94.78 |
| 07/20/2026 10:35 | 23 | 94.78 |
| 07/20/2026 10:35 | 30 | 94.77 |
| 07/20/2026 10:35 | 20 | 94.78 |
| 07/20/2026 10:35 | 20 | 94.76 |
| 07/20/2026 10:35 | 298 | 94.75 |
| 07/20/2026 10:34 | 18 | 94.75 |
| 07/20/2026 10:34 | 29 | 94.80 |
| 07/20/2026 10:34 | 50 | 94.82 |
| 07/20/2026 10:33 | 11 | 94.80 |
| 07/20/2026 10:33 | 29 | 94.82 |
| 07/20/2026 10:33 | 32 | 94.82 |
| 07/20/2026 10:33 | 19 | 94.82 |
| 07/20/2026 10:32 | 1 | 94.88 |
| 07/20/2026 10:31 | 20 | 94.89 |
| 07/20/2026 10:31 | 20 | 94.89 |
| 07/20/2026 10:30 | 20 | 94.89 |
| 07/20/2026 10:30 | 71 | 94.89 |
| 07/20/2026 10:30 | 44 | 94.95 |
| 07/20/2026 10:30 | 20 | 95.00 |
| 07/20/2026 10:30 | 8 | 94.95 |
| 07/20/2026 10:30 | 14 | 94.95 |
| 07/20/2026 10:30 | 22 | 94.95 |
| 07/20/2026 10:30 | 7 | 94.95 |
| 07/20/2026 10:30 | 6 | 94.95 |
| 07/20/2026 10:30 | 7 | 94.95 |
| 07/20/2026 10:30 | 50 | 94.95 |
| 07/20/2026 10:30 | 42 | 94.95 |
| 07/20/2026 10:30 | 20 | 95.03 |
| 07/20/2026 10:29 | 20 | 95.03 |
| 07/20/2026 10:29 | 20 | 95.03 |
| 07/20/2026 10:29 | 20 | 95.03 |
| 07/20/2026 10:28 | 20 | 95.03 |
| 07/20/2026 10:27 | 20 | 95.04 |
| 07/20/2026 10:27 | 20 | 95.02 |
| 07/20/2026 10:27 | 20 | 95.02 |
| 07/20/2026 10:27 | 40 | 95.02 |
| 07/20/2026 10:27 | 40 | 95.02 |
| 07/20/2026 10:27 | 40 | 95.02 |
| 07/20/2026 10:27 | 40 | 95.02 |
| 07/20/2026 10:27 | 43 | 95.00 |
| 07/20/2026 10:27 | 28 | 94.95 |
| 07/20/2026 10:27 | 28 | 95.01 |
| 07/20/2026 10:25 | 18 | 95.06 |
| 07/20/2026 10:25 | 3 | 95.02 |
| 07/20/2026 10:25 | 5 | 95.07 |
| 07/20/2026 10:25 | 8 | 95.07 |
| 07/20/2026 10:24 | 294 | 95.09 |
| 07/20/2026 10:24 | 20 | 95.09 |
| 07/20/2026 10:23 | 20 | 95.10 |
| 07/20/2026 10:23 | 20 | 95.10 |
| 07/20/2026 10:22 | 20 | 95.10 |
| 07/20/2026 10:21 | 20 | 95.12 |
| 07/20/2026 10:21 | 20 | 95.14 |
| 07/20/2026 10:21 | 20 | 95.08 |
| 07/20/2026 10:21 | 50 | 95.00 |
| 07/20/2026 10:21 | 50 | 95.02 |
| 07/20/2026 10:20 | 20 | 95.09 |
| 07/20/2026 10:20 | 42 | 95.01 |
| 07/20/2026 10:20 | 20 | 95.10 |
| 07/20/2026 10:20 | 6 | 95.00 |
| 07/20/2026 10:20 | 18 | 95.02 |
| 07/20/2026 10:20 | 14 | 95.02 |
| 07/20/2026 10:20 | 18 | 95.02 |
| 07/20/2026 10:19 | 20 | 95.21 |
| 07/20/2026 10:19 | 5 | 95.19 |
| 07/20/2026 10:18 | 20 | 95.19 |
| 07/20/2026 10:18 | 50 | 95.15 |
| 07/20/2026 10:18 | 96 | 95.15 |
| 07/20/2026 10:18 | 50 | 95.16 |
| 07/20/2026 10:18 | 50 | 95.16 |
| 07/20/2026 10:18 | 100 | 95.16 |
| 07/20/2026 10:18 | 100 | 95.16 |
| 07/20/2026 10:18 | 24 | 95.15 |
| 07/20/2026 10:18 | 30 | 95.15 |
| 07/20/2026 10:18 | 20 | 95.15 |
| 07/20/2026 10:17 | 36 | 95.15 |
| 07/20/2026 10:17 | 32 | 95.15 |
| 07/20/2026 10:17 | 44 | 95.15 |
| 07/20/2026 10:17 | 34 | 95.16 |
| 07/20/2026 10:17 | 50 | 95.18 |
| 07/20/2026 10:17 | 50 | 95.30 |
| 07/20/2026 10:17 | 50 | 95.32 |
| 07/20/2026 10:17 | 100 | 95.32 |
| 07/20/2026 10:15 | 20 | 95.18 |
| 07/20/2026 10:15 | 50 | 95.18 |
| 07/20/2026 10:13 | 13 | 95.24 |
| 07/20/2026 10:12 | 96 | 95.20 |
| 07/20/2026 10:12 | 80 | 95.16 |
| 07/20/2026 10:11 | 20 | 95.12 |
| 07/20/2026 10:11 | 40 | 95.12 |
| 07/20/2026 10:11 | 80 | 95.11 |
| 07/20/2026 10:11 | 45 | 95.08 |
| 07/20/2026 10:10 | 5 | 95.05 |
| 07/20/2026 10:10 | 9 | 95.05 |
| 07/20/2026 10:10 | 105 | 95.05 |
| 07/20/2026 10:10 | 1 | 95.08 |
| 07/20/2026 10:09 | 20 | 95.14 |
| 07/20/2026 10:09 | 20 | 95.12 |
| 07/20/2026 10:09 | 20 | 95.13 |
| 07/20/2026 10:09 | 20 | 95.11 |
| 07/20/2026 10:08 | 20 | 95.13 |
| 07/20/2026 10:08 | 20 | 95.12 |
| 07/20/2026 10:05 | 25 | 95.15 |
| 07/20/2026 10:05 | 50 | 95.13 |
| 07/20/2026 10:05 | 20 | 95.16 |
| 07/20/2026 10:03 | 525 | 95.10 |
| 07/20/2026 10:02 | 5 | 95.17 |
| 07/20/2026 10:02 | 43 | 95.17 |
| 07/20/2026 10:02 | 100 | 95.17 |
| 07/20/2026 10:02 | 382 | 95.17 |
| 07/20/2026 10:02 | 20 | 95.18 |
| 07/20/2026 10:02 | 2 | 95.33 |
| 07/20/2026 10:02 | 100 | 95.28 |
| 07/20/2026 10:02 | 100 | 95.24 |
| 07/20/2026 10:02 | 100 | 95.23 |
| 07/20/2026 10:02 | 100 | 95.21 |
| 07/20/2026 10:02 | 42 | 95.15 |
| 07/20/2026 10:02 | 58 | 95.15 |
| 07/20/2026 10:02 | 1 | 95.15 |
| 07/20/2026 10:02 | 525 | 95.15 |
| 07/20/2026 10:02 | 10 | 95.16 |
| 07/20/2026 10:02 | 180 | 95.17 |
| 07/20/2026 10:02 | 20 | 95.19 |
| 07/20/2026 10:01 | 24 | 95.10 |
| 07/20/2026 10:01 | 20 | 95.14 |
| 07/20/2026 10:01 | 13 | 95.15 |
| 07/20/2026 10:01 | 10 | 95.14 |
| 07/20/2026 10:01 | 100 | 95.14 |
| 07/20/2026 10:01 | 100 | 95.09 |
| 07/20/2026 10:01 | 50 | 95.09 |
| 07/20/2026 10:01 | 100 | 95.09 |
| 07/20/2026 10:00 | 13 | 95.02 |
| 07/20/2026 10:00 | 12 | 95.01 |
| 07/20/2026 10:00 | 30 | 94.95 |
| 07/20/2026 10:00 | 1 | 95.00 |
| 07/20/2026 10:00 | 29 | 95.10 |
| 07/20/2026 10:00 | 8 | 95.00 |