Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
16:43:39
|
Geld
20.07.2026 -
16:43:49
|
Geld Volumen |
Brief
20.07.2026 -
16:43:49
|
Brief Volumen |
|---|---|---|---|---|
|
95.80
+0.95
(
+1.00% )
|
95.71
|
100 |
95.85
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 16:43 | 20 | 95.76 |
| 07/20/2026 16:43 | 20 | 95.77 |
| 07/20/2026 16:43 | 20 | 95.78 |
| 07/20/2026 16:43 | 5 | 95.83 |
| 07/20/2026 16:43 | 10 | 95.83 |
| 07/20/2026 16:43 | 3 | 95.77 |
| 07/20/2026 16:43 | 11 | 95.80 |
| 07/20/2026 16:43 | 102 | 95.80 |
| 07/20/2026 16:43 | 100 | 95.80 |
| 07/20/2026 16:43 | 200 | 95.80 |
| 07/20/2026 16:43 | 100 | 95.83 |
| 07/20/2026 16:43 | 1 | 95.85 |
| 07/20/2026 16:43 | 100 | 95.85 |
| 07/20/2026 16:43 | 100 | 95.88 |
| 07/20/2026 16:43 | 3 | 95.89 |
| 07/20/2026 16:43 | 100 | 95.92 |
| 07/20/2026 16:43 | 100 | 95.94 |
| 07/20/2026 16:43 | 100 | 95.94 |
| 07/20/2026 16:43 | 100 | 95.94 |
| 07/20/2026 16:43 | 60 | 95.95 |
| 07/20/2026 16:43 | 100 | 95.98 |
| 07/20/2026 16:43 | 49 | 95.97 |
| 07/20/2026 16:43 | 1 | 95.97 |
| 07/20/2026 16:43 | 100 | 95.97 |
| 07/20/2026 16:43 | 5 | 95.95 |
| 07/20/2026 16:43 | 5 | 95.96 |
| 07/20/2026 16:43 | 100 | 95.98 |
| 07/20/2026 16:43 | 100 | 95.98 |
| 07/20/2026 16:43 | 10 | 95.99 |
| 07/20/2026 16:43 | 100 | 96.005 |
| 07/20/2026 16:43 | 100 | 96.005 |
| 07/20/2026 16:43 | 10 | 96.00 |
| 07/20/2026 16:43 | 10 | 96.06 |
| 07/20/2026 16:43 | 9 | 96.08 |
| 07/20/2026 16:43 | 3 | 96.08 |
| 07/20/2026 16:43 | 6 | 96.11 |
| 07/20/2026 16:43 | 2 | 96.07 |
| 07/20/2026 16:43 | 11 | 96.07 |
| 07/20/2026 16:43 | 200 | 96.05 |
| 07/20/2026 16:43 | 20 | 96.07 |
| 07/20/2026 16:43 | 10 | 96.07 |
| 07/20/2026 16:43 | 2 | 96.12 |
| 07/20/2026 16:43 | 18 | 96.12 |
| 07/20/2026 16:43 | 12 | 96.13 |
| 07/20/2026 16:43 | 60 | 96.18 |
| 07/20/2026 16:43 | 10 | 96.20 |
| 07/20/2026 16:43 | 1 | 96.20 |
| 07/20/2026 16:43 | 1 | 96.19 |
| 07/20/2026 16:43 | 14 | 96.21 |
| 07/20/2026 16:43 | 10 | 96.20 |
| 07/20/2026 16:43 | 10 | 96.18 |
| 07/20/2026 16:43 | 10 | 96.18 |
| 07/20/2026 16:43 | 30 | 96.17 |
| 07/20/2026 16:43 | 70 | 96.17 |
| 07/20/2026 16:43 | 12 | 96.17 |
| 07/20/2026 16:43 | 10 | 96.16 |
| 07/20/2026 16:43 | 8 | 96.14 |
| 07/20/2026 16:43 | 70 | 96.14 |
| 07/20/2026 16:43 | 22 | 96.14 |
| 07/20/2026 16:43 | 10 | 96.13 |
| 07/20/2026 16:43 | 3 | 96.16 |
| 07/20/2026 16:43 | 7 | 96.21 |
| 07/20/2026 16:43 | 10 | 96.17 |
| 07/20/2026 16:43 | 50 | 96.15 |
| 07/20/2026 16:43 | 12 | 96.15 |
| 07/20/2026 16:43 | 100 | 96.14 |
| 07/20/2026 16:43 | 10 | 96.12 |
| 07/20/2026 16:43 | 100 | 96.09 |
| 07/20/2026 16:43 | 2 | 96.12 |
| 07/20/2026 16:42 | 60 | 96.12 |
| 07/20/2026 16:42 | 40 | 96.12 |
| 07/20/2026 16:42 | 60 | 96.13 |
| 07/20/2026 16:42 | 12 | 96.15 |
| 07/20/2026 16:42 | 3 | 96.16 |
| 07/20/2026 16:42 | 4 | 96.17 |
| 07/20/2026 16:42 | 3 | 96.13 |
| 07/20/2026 16:42 | 1 | 96.10 |
| 07/20/2026 16:42 | 31 | 96.125 |
| 07/20/2026 16:42 | 12 | 96.13 |
| 07/20/2026 16:42 | 14 | 96.12 |
| 07/20/2026 16:42 | 29 | 96.15 |
| 07/20/2026 16:42 | 73 | 96.12 |
| 07/20/2026 16:42 | 100 | 96.12 |
| 07/20/2026 16:42 | 2 | 96.09 |
| 07/20/2026 16:42 | 4 | 96.12 |
| 07/20/2026 16:42 | 14 | 96.12 |
| 07/20/2026 16:42 | 20 | 96.11 |
| 07/20/2026 16:42 | 2 | 96.08 |
| 07/20/2026 16:42 | 12 | 96.12 |
| 07/20/2026 16:42 | 10 | 96.08 |
| 07/20/2026 16:42 | 22 | 96.08 |
| 07/20/2026 16:42 | 3 | 96.065 |
| 07/20/2026 16:42 | 1 | 96.06 |
| 07/20/2026 16:42 | 1 | 96.06 |
| 07/20/2026 16:42 | 1 | 96.06 |
| 07/20/2026 16:42 | 1 | 96.06 |
| 07/20/2026 16:42 | 8 | 96.06 |
| 07/20/2026 16:42 | 1 | 96.06 |
| 07/20/2026 16:42 | 1 | 96.06 |
| 07/20/2026 16:42 | 1 | 96.06 |
| 07/20/2026 16:42 | 1 | 96.06 |
| 07/20/2026 16:42 | 1 | 96.06 |
| 07/20/2026 16:42 | 50 | 96.06 |
| 07/20/2026 16:42 | 100 | 96.06 |
| 07/20/2026 16:42 | 10 | 96.06 |
| 07/20/2026 16:42 | 10 | 96.07 |
| 07/20/2026 16:42 | 100 | 96.08 |
| 07/20/2026 16:42 | 10 | 96.08 |
| 07/20/2026 16:42 | 10 | 96.08 |
| 07/20/2026 16:42 | 12 | 96.08 |
| 07/20/2026 16:42 | 20 | 96.10 |
| 07/20/2026 16:42 | 1 | 96.10 |
| 07/20/2026 16:41 | 7 | 96.07 |
| 07/20/2026 16:41 | 2 | 96.06 |
| 07/20/2026 16:41 | 100 | 96.02 |
| 07/20/2026 16:41 | 2 | 96.07 |
| 07/20/2026 16:41 | 20 | 96.15 |
| 07/20/2026 16:41 | 12 | 96.18 |
| 07/20/2026 16:41 | 6 | 96.17 |
| 07/20/2026 16:41 | 6 | 96.20 |
| 07/20/2026 16:41 | 32 | 96.18 |
| 07/20/2026 16:41 | 68 | 96.18 |
| 07/20/2026 16:41 | 32 | 96.18 |
| 07/20/2026 16:41 | 32 | 96.19 |
| 07/20/2026 16:41 | 100 | 96.17 |
| 07/20/2026 16:41 | 10 | 96.17 |
| 07/20/2026 16:41 | 6 | 96.17 |
| 07/20/2026 16:41 | 24 | 96.17 |
| 07/20/2026 16:41 | 23 | 96.14 |
| 07/20/2026 16:41 | 8 | 96.14 |
| 07/20/2026 16:41 | 4 | 96.10 |
| 07/20/2026 16:41 | 100 | 96.10 |
| 07/20/2026 16:41 | 19 | 96.10 |
| 07/20/2026 16:41 | 20 | 96.06 |
| 07/20/2026 16:41 | 3 | 96.05 |
| 07/20/2026 16:41 | 6 | 96.04 |
| 07/20/2026 16:41 | 6 | 96.04 |
| 07/20/2026 16:41 | 100 | 96.055 |
| 07/20/2026 16:41 | 100 | 96.05 |
| 07/20/2026 16:41 | 100 | 96.11 |
| 07/20/2026 16:41 | 20 | 96.09 |
| 07/20/2026 16:41 | 100 | 96.09 |
| 07/20/2026 16:41 | 3 | 96.06 |
| 07/20/2026 16:41 | 24 | 96.05 |
| 07/20/2026 16:41 | 100 | 96.01 |
| 07/20/2026 16:41 | 300 | 96.05 |
| 07/20/2026 16:41 | 42 | 96.10 |
| 07/20/2026 16:41 | 42 | 96.11 |
| 07/20/2026 16:41 | 42 | 96.11 |
| 07/20/2026 16:41 | 86 | 96.15 |
| 07/20/2026 16:41 | 14 | 96.15 |
| 07/20/2026 16:41 | 45 | 96.15 |
| 07/20/2026 16:41 | 55 | 96.15 |
| 07/20/2026 16:41 | 100 | 96.16 |
| 07/20/2026 16:41 | 100 | 96.16 |
| 07/20/2026 16:41 | 125 | 96.16 |
| 07/20/2026 16:41 | 20 | 96.16 |
| 07/20/2026 16:41 | 100 | 96.16 |
| 07/20/2026 16:41 | 100 | 96.205 |
| 07/20/2026 16:41 | 17 | 96.205 |
| 07/20/2026 16:41 | 100 | 96.205 |
| 07/20/2026 16:41 | 52 | 96.21 |
| 07/20/2026 16:41 | 100 | 96.20 |
| 07/20/2026 16:41 | 52 | 96.20 |
| 07/20/2026 16:41 | 10 | 96.20 |
| 07/20/2026 16:41 | 51 | 96.18 |
| 07/20/2026 16:41 | 200 | 96.18 |
| 07/20/2026 16:41 | 100 | 96.22 |
| 07/20/2026 16:41 | 2 | 96.23 |
| 07/20/2026 16:41 | 8 | 96.20 |
| 07/20/2026 16:41 | 12 | 96.20 |
| 07/20/2026 16:41 | 12 | 96.20 |
| 07/20/2026 16:41 | 100 | 96.21 |
| 07/20/2026 16:41 | 20 | 96.21 |
| 07/20/2026 16:41 | 180 | 96.25 |
| 07/20/2026 16:41 | 32 | 96.25 |
| 07/20/2026 16:41 | 1 | 96.21 |
| 07/20/2026 16:41 | 212 | 96.21 |
| 07/20/2026 16:41 | 1 | 96.20 |
| 07/20/2026 16:40 | 216 | 96.17 |
| 07/20/2026 16:40 | 212 | 96.13 |
| 07/20/2026 16:40 | 100 | 96.11 |
| 07/20/2026 16:40 | 200 | 96.10 |
| 07/20/2026 16:40 | 112 | 96.09 |
| 07/20/2026 16:40 | 100 | 96.09 |
| 07/20/2026 16:40 | 20 | 96.08 |
| 07/20/2026 16:40 | 1 | 96.08 |
| 07/20/2026 16:40 | 20 | 96.07 |
| 07/20/2026 16:40 | 300 | 96.07 |
| 07/20/2026 16:40 | 50 | 96.05 |
| 07/20/2026 16:40 | 100 | 96.06 |
| 07/20/2026 16:40 | 14 | 96.06 |
| 07/20/2026 16:40 | 16 | 96.05 |
| 07/20/2026 16:40 | 16 | 96.04 |
| 07/20/2026 16:40 | 100 | 96.01 |
| 07/20/2026 16:40 | 3 | 96.00 |
| 07/20/2026 16:40 | 100 | 96.045 |
| 07/20/2026 16:40 | 50 | 96.05 |
| 07/20/2026 16:40 | 10 | 96.05 |
| 07/20/2026 16:40 | 100 | 96.06 |
| 07/20/2026 16:40 | 200 | 96.01 |
| 07/20/2026 16:40 | 78 | 96.00 |
| 07/20/2026 16:40 | 1 | 96.00 |
| 07/20/2026 16:40 | 121 | 96.00 |
| 07/20/2026 16:40 | 25 | 96.00 |
| 07/20/2026 16:40 | 13 | 96.00 |
| 07/20/2026 16:40 | 104 | 96.00 |
| 07/20/2026 16:40 | 70 | 95.99 |
| 07/20/2026 16:40 | 17 | 95.98 |
| 07/20/2026 16:40 | 2 | 95.98 |
| 07/20/2026 16:40 | 25 | 95.98 |
| 07/20/2026 16:40 | 100 | 95.98 |
| 07/20/2026 16:40 | 100 | 95.98 |
| 07/20/2026 16:40 | 39 | 95.96 |
| 07/20/2026 16:40 | 13 | 95.96 |
| 07/20/2026 16:40 | 74 | 95.97 |
| 07/20/2026 16:40 | 26 | 95.97 |
| 07/20/2026 16:40 | 100 | 95.975 |
| 07/20/2026 16:40 | 23 | 95.98 |
| 07/20/2026 16:40 | 30 | 95.99 |
| 07/20/2026 16:40 | 1 | 95.97 |
| 07/20/2026 16:40 | 26 | 95.97 |
| 07/20/2026 16:40 | 4 | 95.97 |
| 07/20/2026 16:40 | 100 | 95.97 |
| 07/20/2026 16:40 | 17 | 95.99 |
| 07/20/2026 16:40 | 1 | 95.99 |
| 07/20/2026 16:40 | 100 | 95.99 |
| 07/20/2026 16:40 | 5 | 95.96 |
| 07/20/2026 16:40 | 16 | 95.96 |
| 07/20/2026 16:40 | 100 | 95.95 |
| 07/20/2026 16:40 | 8 | 95.91 |
| 07/20/2026 16:40 | 1 | 95.87 |
| 07/20/2026 16:40 | 98 | 95.88 |
| 07/20/2026 16:40 | 100 | 95.89 |
| 07/20/2026 16:40 | 2 | 95.92 |
| 07/20/2026 16:40 | 49 | 95.93 |
| 07/20/2026 16:40 | 100 | 95.97 |
| 07/20/2026 16:40 | 2 | 95.96 |
| 07/20/2026 16:40 | 2 | 95.96 |
| 07/20/2026 16:40 | 100 | 95.95 |
| 07/20/2026 16:40 | 100 | 95.94 |
| 07/20/2026 16:40 | 30 | 95.94 |
| 07/20/2026 16:40 | 4 | 95.94 |
| 07/20/2026 16:40 | 80 | 95.90 |
| 07/20/2026 16:40 | 20 | 95.90 |
| 07/20/2026 16:39 | 100 | 95.90 |
| 07/20/2026 16:39 | 10 | 95.90 |
| 07/20/2026 16:39 | 90 | 95.90 |
| 07/20/2026 16:39 | 10 | 95.92 |
| 07/20/2026 16:39 | 22 | 95.94 |
| 07/20/2026 16:39 | 10 | 95.94 |
| 07/20/2026 16:39 | 2 | 95.99 |
| 07/20/2026 16:39 | 41 | 95.99 |
| 07/20/2026 16:39 | 3 | 95.96 |
| 07/20/2026 16:39 | 41 | 95.995 |
| 07/20/2026 16:39 | 41 | 95.99 |
| 07/20/2026 16:39 | 59 | 95.99 |
| 07/20/2026 16:39 | 41 | 95.99 |
| 07/20/2026 16:39 | 29 | 96.01 |
| 07/20/2026 16:39 | 12 | 96.01 |
| 07/20/2026 16:39 | 100 | 95.97 |
| 07/20/2026 16:39 | 16 | 95.94 |
| 07/20/2026 16:39 | 2 | 95.92 |
| 07/20/2026 16:39 | 32 | 95.94 |
| 07/20/2026 16:39 | 28 | 95.91 |
| 07/20/2026 16:39 | 1 | 95.94 |
| 07/20/2026 16:39 | 2 | 95.88 |
| 07/20/2026 16:39 | 100 | 95.93 |
| 07/20/2026 16:39 | 10 | 95.95 |
| 07/20/2026 16:39 | 100 | 95.99 |
| 07/20/2026 16:39 | 19 | 95.99 |
| 07/20/2026 16:39 | 40 | 95.99 |
| 07/20/2026 16:39 | 8 | 95.99 |
| 07/20/2026 16:39 | 19 | 95.99 |
| 07/20/2026 16:39 | 32 | 95.99 |
| 07/20/2026 16:39 | 1 | 95.99 |
| 07/20/2026 16:39 | 6 | 95.98 |
| 07/20/2026 16:39 | 57 | 95.98 |
| 07/20/2026 16:39 | 33 | 95.98 |
| 07/20/2026 16:39 | 32 | 95.98 |
| 07/20/2026 16:39 | 1 | 95.98 |
| 07/20/2026 16:39 | 100 | 95.98 |
| 07/20/2026 16:39 | 1 | 95.99 |
| 07/20/2026 16:39 | 68 | 95.99 |
| 07/20/2026 16:39 | 32 | 95.99 |
| 07/20/2026 16:39 | 10 | 95.99 |
| 07/20/2026 16:39 | 72 | 96.00 |
| 07/20/2026 16:39 | 6 | 95.97 |
| 07/20/2026 16:39 | 1 | 95.92 |
| 07/20/2026 16:39 | 6 | 95.93 |
| 07/20/2026 16:39 | 16 | 95.94 |
| 07/20/2026 16:39 | 16 | 95.945 |
| 07/20/2026 16:39 | 8 | 95.945 |
| 07/20/2026 16:39 | 10 | 95.945 |
| 07/20/2026 16:39 | 1 | 95.91 |
| 07/20/2026 16:39 | 2 | 95.91 |
| 07/20/2026 16:39 | 32 | 95.90 |
| 07/20/2026 16:39 | 3 | 95.90 |
| 07/20/2026 16:39 | 12 | 95.85 |
| 07/20/2026 16:38 | 80 | 95.83 |
| 07/20/2026 16:38 | 68 | 95.84 |
| 07/20/2026 16:38 | 1 | 95.85 |
| 07/20/2026 16:38 | 2 | 95.86 |
| 07/20/2026 16:38 | 20 | 95.88 |
| 07/20/2026 16:38 | 12 | 95.88 |
| 07/20/2026 16:38 | 6 | 95.88 |
| 07/20/2026 16:38 | 20 | 95.89 |
| 07/20/2026 16:38 | 100 | 95.91 |
| 07/20/2026 16:38 | 14 | 95.91 |
| 07/20/2026 16:38 | 75 | 95.91 |
| 07/20/2026 16:38 | 34 | 96.02 |
| 07/20/2026 16:38 | 8 | 96.02 |
| 07/20/2026 16:38 | 22 | 96.03 |
| 07/20/2026 16:38 | 12 | 96.03 |
| 07/20/2026 16:38 | 1 | 96.05 |
| 07/20/2026 16:38 | 1 | 96.02 |
| 07/20/2026 16:38 | 100 | 96.00 |
| 07/20/2026 16:38 | 200 | 95.95 |
| 07/20/2026 16:38 | 129 | 95.95 |
| 07/20/2026 16:38 | 13 | 95.95 |
| 07/20/2026 16:38 | 3 | 95.89 |
| 07/20/2026 16:38 | 16 | 95.90 |
| 07/20/2026 16:38 | 8 | 95.90 |
| 07/20/2026 16:38 | 9 | 95.90 |
| 07/20/2026 16:38 | 13 | 95.91 |
| 07/20/2026 16:38 | 18 | 95.91 |
| 07/20/2026 16:38 | 32 | 95.90 |
| 07/20/2026 16:38 | 10 | 95.86 |
| 07/20/2026 16:38 | 50 | 95.86 |
| 07/20/2026 16:38 | 8 | 95.87 |
| 07/20/2026 16:38 | 23 | 95.90 |
| 07/20/2026 16:38 | 4 | 95.88 |
| 07/20/2026 16:38 | 50 | 95.88 |
| 07/20/2026 16:38 | 20 | 95.87 |
| 07/20/2026 16:38 | 15 | 95.87 |
| 07/20/2026 16:38 | 20 | 95.85 |
| 07/20/2026 16:38 | 24 | 95.85 |
| 07/20/2026 16:38 | 28 | 95.83 |
| 07/20/2026 16:38 | 58 | 95.83 |
| 07/20/2026 16:38 | 8 | 95.83 |
| 07/20/2026 16:38 | 47 | 95.83 |
| 07/20/2026 16:38 | 10 | 95.84 |
| 07/20/2026 16:38 | 3 | 95.87 |
| 07/20/2026 16:38 | 2 | 95.87 |
| 07/20/2026 16:38 | 5 | 95.87 |
| 07/20/2026 16:38 | 12 | 95.87 |
| 07/20/2026 16:38 | 18 | 95.83 |
| 07/20/2026 16:38 | 2 | 95.79 |
| 07/20/2026 16:38 | 50 | 95.78 |
| 07/20/2026 16:38 | 20 | 95.78 |
| 07/20/2026 16:38 | 8 | 95.78 |
| 07/20/2026 16:38 | 2 | 95.78 |
| 07/20/2026 16:38 | 100 | 95.79 |
| 07/20/2026 16:38 | 21 | 95.81 |
| 07/20/2026 16:38 | 1 | 95.78 |
| 07/20/2026 16:38 | 64 | 95.82 |
| 07/20/2026 16:38 | 1 | 95.84 |
| 07/20/2026 16:38 | 38 | 95.83 |
| 07/20/2026 16:38 | 54 | 95.84 |
| 07/20/2026 16:38 | 10 | 95.84 |
| 07/20/2026 16:38 | 12 | 95.85 |
| 07/20/2026 16:38 | 5 | 95.87 |
| 07/20/2026 16:38 | 125 | 95.87 |
| 07/20/2026 16:38 | 20 | 95.87 |
| 07/20/2026 16:38 | 3 | 95.86 |
| 07/20/2026 16:38 | 10 | 95.88 |
| 07/20/2026 16:38 | 1 | 95.88 |
| 07/20/2026 16:38 | 100 | 95.865 |
| 07/20/2026 16:38 | 28 | 95.87 |
| 07/20/2026 16:38 | 8 | 95.87 |
| 07/20/2026 16:38 | 100 | 95.85 |
| 07/20/2026 16:38 | 200 | 95.85 |
| 07/20/2026 16:38 | 65 | 95.85 |
| 07/20/2026 16:38 | 100 | 95.85 |
| 07/20/2026 16:38 | 8 | 95.80 |
| 07/20/2026 16:38 | 3 | 95.82 |
| 07/20/2026 16:38 | 5 | 95.82 |
| 07/20/2026 16:38 | 8 | 95.82 |
| 07/20/2026 16:38 | 47 | 95.86 |
| 07/20/2026 16:38 | 3 | 95.86 |
| 07/20/2026 16:38 | 10 | 95.86 |
| 07/20/2026 16:38 | 12 | 95.85 |
| 07/20/2026 16:38 | 8 | 95.82 |
| 07/20/2026 16:38 | 12 | 95.81 |
| 07/20/2026 16:38 | 3 | 95.80 |
| 07/20/2026 16:38 | 13 | 95.81 |
| 07/20/2026 16:38 | 100 | 95.81 |
| 07/20/2026 16:38 | 10 | 95.82 |
| 07/20/2026 16:37 | 2 | 95.84 |
| 07/20/2026 16:37 | 13 | 95.82 |
| 07/20/2026 16:37 | 1 | 95.83 |
| 07/20/2026 16:37 | 34 | 95.85 |
| 07/20/2026 16:37 | 100 | 95.87 |
| 07/20/2026 16:37 | 2 | 95.87 |
| 07/20/2026 16:37 | 6 | 95.87 |
| 07/20/2026 16:37 | 488 | 95.90 |
| 07/20/2026 16:37 | 12 | 95.90 |
| 07/20/2026 16:37 | 8 | 95.91 |
| 07/20/2026 16:37 | 68 | 95.92 |
| 07/20/2026 16:37 | 8 | 95.92 |
| 07/20/2026 16:37 | 8 | 95.92 |
| 07/20/2026 16:37 | 8 | 95.92 |
| 07/20/2026 16:37 | 12 | 95.92 |
| 07/20/2026 16:37 | 8 | 95.92 |
| 07/20/2026 16:37 | 8 | 95.91 |
| 07/20/2026 16:37 | 10 | 95.93 |
| 07/20/2026 16:37 | 10 | 95.93 |
| 07/20/2026 16:37 | 4 | 95.93 |
| 07/20/2026 16:37 | 100 | 95.97 |
| 07/20/2026 16:37 | 6 | 95.98 |
| 07/20/2026 16:37 | 300 | 96.00 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 99 | 96.00 |
| 07/20/2026 16:37 | 1 | 96.00 |
| 07/20/2026 16:37 | 50 | 95.99 |
| 07/20/2026 16:37 | 10 | 95.99 |
| 07/20/2026 16:37 | 100 | 95.92 |
| 07/20/2026 16:37 | 100 | 95.92 |
| 07/20/2026 16:37 | 14 | 95.94 |
| 07/20/2026 16:37 | 17 | 95.94 |
| 07/20/2026 16:37 | 8 | 95.93 |
| 07/20/2026 16:37 | 23 | 95.95 |
| 07/20/2026 16:37 | 57 | 95.90 |
| 07/20/2026 16:37 | 1 | 95.90 |
| 07/20/2026 16:37 | 12 | 95.90 |
| 07/20/2026 16:37 | 20 | 95.90 |
| 07/20/2026 16:37 | 3 | 95.86 |
| 07/20/2026 16:37 | 14 | 95.88 |
| 07/20/2026 16:37 | 100 | 95.88 |
| 07/20/2026 16:37 | 13 | 95.90 |
| 07/20/2026 16:37 | 140 | 95.94 |
| 07/20/2026 16:37 | 12 | 95.92 |
| 07/20/2026 16:37 | 12 | 95.93 |
| 07/20/2026 16:37 | 3 | 95.92 |
| 07/20/2026 16:37 | 10 | 95.89 |
| 07/20/2026 16:37 | 3 | 95.875 |
| 07/20/2026 16:37 | 3 | 95.85 |
| 07/20/2026 16:37 | 2 | 95.85 |
| 07/20/2026 16:37 | 34 | 95.85 |
| 07/20/2026 16:37 | 1 | 95.86 |
| 07/20/2026 16:37 | 100 | 95.86 |
| 07/20/2026 16:37 | 44 | 95.91 |
| 07/20/2026 16:37 | 59 | 95.92 |
| 07/20/2026 16:37 | 100 | 95.92 |
| 07/20/2026 16:37 | 100 | 95.92 |
| 07/20/2026 16:37 | 80 | 95.965 |
| 07/20/2026 16:37 | 93 | 95.965 |
| 07/20/2026 16:37 | 56 | 95.96 |
| 07/20/2026 16:37 | 100 | 95.965 |
| 07/20/2026 16:37 | 56 | 95.965 |
| 07/20/2026 16:37 | 60 | 95.97 |
| 07/20/2026 16:37 | 50 | 95.94 |
| 07/20/2026 16:37 | 12 | 95.94 |
| 07/20/2026 16:37 | 10 | 95.95 |
| 07/20/2026 16:37 | 100 | 95.95 |
| 07/20/2026 16:37 | 200 | 95.95 |
| 07/20/2026 16:37 | 3 | 95.89 |
| 07/20/2026 16:37 | 8 | 95.89 |
| 07/20/2026 16:37 | 52 | 95.89 |
| 07/20/2026 16:37 | 34 | 95.89 |
| 07/20/2026 16:37 | 100 | 95.90 |
| 07/20/2026 16:37 | 28 | 95.90 |
| 07/20/2026 16:37 | 100 | 95.90 |
| 07/20/2026 16:37 | 28 | 95.91 |
| 07/20/2026 16:37 | 100 | 95.91 |
| 07/20/2026 16:37 | 12 | 95.89 |
| 07/20/2026 16:37 | 22 | 95.89 |
| 07/20/2026 16:37 | 34 | 95.90 |
| 07/20/2026 16:37 | 40 | 95.90 |
| 07/20/2026 16:37 | 7 | 95.90 |
| 07/20/2026 16:37 | 55 | 95.90 |
| 07/20/2026 16:37 | 8 | 95.90 |
| 07/20/2026 16:37 | 12 | 95.90 |
| 07/20/2026 16:37 | 17 | 95.90 |
| 07/20/2026 16:37 | 20 | 95.90 |
| 07/20/2026 16:37 | 24 | 95.90 |
| 07/20/2026 16:37 | 24 | 95.91 |
| 07/20/2026 16:37 | 76 | 95.91 |
| 07/20/2026 16:37 | 24 | 95.91 |
| 07/20/2026 16:37 | 24 | 95.92 |
| 07/20/2026 16:37 | 24 | 95.92 |
| 07/20/2026 16:37 | 24 | 95.92 |
| 07/20/2026 16:37 | 24 | 95.93 |
| 07/20/2026 16:37 | 24 | 95.92 |
| 07/20/2026 16:37 | 10 | 95.93 |
| 07/20/2026 16:37 | 24 | 95.93 |
| 07/20/2026 16:37 | 16 | 95.93 |
| 07/20/2026 16:37 | 147 | 95.92 |
| 07/20/2026 16:37 | 153 | 95.92 |
| 07/20/2026 16:37 | 141 | 95.92 |
| 07/20/2026 16:37 | 24 | 95.92 |
| 07/20/2026 16:37 | 14 | 95.92 |
| 07/20/2026 16:37 | 23 | 95.92 |
| 07/20/2026 16:37 | 166 | 95.92 |
| 07/20/2026 16:37 | 24 | 95.92 |
| 07/20/2026 16:37 | 24 | 95.92 |
| 07/20/2026 16:37 | 24 | 95.92 |
| 07/20/2026 16:37 | 1 | 95.91 |
| 07/20/2026 16:37 | 144 | 95.91 |
| 07/20/2026 16:37 | 5 | 95.91 |
| 07/20/2026 16:37 | 24 | 95.93 |
| 07/20/2026 16:37 | 17 | 95.93 |
| 07/20/2026 16:37 | 16 | 95.93 |
| 07/20/2026 16:37 | 19 | 95.91 |
| 07/20/2026 16:37 | 24 | 95.91 |
| 07/20/2026 16:37 | 28 | 95.91 |
| 07/20/2026 16:37 | 5 | 95.915 |
| 07/20/2026 16:37 | 24 | 95.92 |
| 07/20/2026 16:37 | 24 | 95.92 |
| 07/20/2026 16:37 | 24 | 95.92 |
| 07/20/2026 16:37 | 24 | 95.92 |
| 07/20/2026 16:37 | 28 | 95.92 |
| 07/20/2026 16:37 | 59 | 95.91 |
| 07/20/2026 16:37 | 24 | 95.91 |
| 07/20/2026 16:37 | 1 | 95.91 |
| 07/20/2026 16:37 | 28 | 95.91 |
| 07/20/2026 16:37 | 28 | 95.92 |
| 07/20/2026 16:37 | 51 | 95.91 |
| 07/20/2026 16:37 | 24 | 95.91 |
| 07/20/2026 16:37 | 100 | 95.91 |
| 07/20/2026 16:37 | 24 | 95.92 |
| 07/20/2026 16:37 | 24 | 95.92 |
| 07/20/2026 16:37 | 63 | 95.91 |
| 07/20/2026 16:37 | 24 | 95.91 |
| 07/20/2026 16:37 | 3 | 95.91 |
| 07/20/2026 16:37 | 3 | 95.91 |
| 07/20/2026 16:37 | 23 | 95.91 |
| 07/20/2026 16:37 | 17 | 95.91 |
| 07/20/2026 16:37 | 9 | 95.91 |
| 07/20/2026 16:37 | 100 | 95.91 |
| 07/20/2026 16:37 | 3 | 95.92 |
| 07/20/2026 16:37 | 1 | 95.92 |
| 07/20/2026 16:37 | 19 | 95.92 |
| 07/20/2026 16:37 | 16 | 95.92 |
| 07/20/2026 16:37 | 17 | 95.92 |
| 07/20/2026 16:37 | 109 | 95.92 |
| 07/20/2026 16:37 | 16 | 95.92 |
| 07/20/2026 16:37 | 17 | 95.92 |
| 07/20/2026 16:37 | 12 | 95.90 |
| 07/20/2026 16:37 | 24 | 95.90 |
| 07/20/2026 16:37 | 8 | 95.90 |
| 07/20/2026 16:37 | 47 | 95.92 |
| 07/20/2026 16:37 | 10 | 95.93 |
| 07/20/2026 16:37 | 24 | 95.93 |
| 07/20/2026 16:37 | 8 | 95.93 |
| 07/20/2026 16:37 | 19 | 95.93 |
| 07/20/2026 16:37 | 16 | 95.93 |
| 07/20/2026 16:37 | 17 | 95.93 |
| 07/20/2026 16:37 | 24 | 95.99 |
| 07/20/2026 16:37 | 10 | 95.99 |
| 07/20/2026 16:37 | 1 | 95.98 |
| 07/20/2026 16:37 | 8 | 95.98 |
| 07/20/2026 16:37 | 24 | 95.98 |
| 07/20/2026 16:37 | 24 | 95.97 |
| 07/20/2026 16:37 | 8 | 95.97 |
| 07/20/2026 16:37 | 23 | 95.95 |
| 07/20/2026 16:37 | 24 | 95.94 |
| 07/20/2026 16:37 | 23 | 95.94 |
| 07/20/2026 16:37 | 26 | 95.95 |
| 07/20/2026 16:37 | 22 | 95.95 |
| 07/20/2026 16:37 | 24 | 95.94 |
| 07/20/2026 16:37 | 2 | 95.95 |
| 07/20/2026 16:37 | 62 | 95.94 |
| 07/20/2026 16:37 | 24 | 95.94 |
| 07/20/2026 16:37 | 49 | 95.95 |
| 07/20/2026 16:37 | 95 | 95.93 |
| 07/20/2026 16:37 | 5 | 95.94 |
| 07/20/2026 16:37 | 3 | 95.94 |
| 07/20/2026 16:37 | 24 | 95.94 |
| 07/20/2026 16:37 | 24 | 95.93 |
| 07/20/2026 16:37 | 24 | 95.94 |
| 07/20/2026 16:37 | 11 | 95.94 |
| 07/20/2026 16:37 | 7 | 95.94 |
| 07/20/2026 16:37 | 17 | 95.94 |
| 07/20/2026 16:37 | 3 | 95.94 |
| 07/20/2026 16:37 | 24 | 95.93 |
| 07/20/2026 16:37 | 47 | 95.93 |
| 07/20/2026 16:37 | 17 | 95.94 |
| 07/20/2026 16:37 | 8 | 95.94 |
| 07/20/2026 16:37 | 16 | 95.94 |
| 07/20/2026 16:37 | 71 | 95.95 |
| 07/20/2026 16:37 | 24 | 95.95 |
| 07/20/2026 16:37 | 51 | 95.97 |
| 07/20/2026 16:37 | 24 | 95.97 |
| 07/20/2026 16:37 | 20 | 95.96 |
| 07/20/2026 16:37 | 17 | 95.96 |
| 07/20/2026 16:37 | 53 | 95.96 |
| 07/20/2026 16:37 | 47 | 95.96 |
| 07/20/2026 16:37 | 24 | 96.00 |
| 07/20/2026 16:37 | 24 | 95.99 |
| 07/20/2026 16:37 | 17 | 95.99 |
| 07/20/2026 16:37 | 100 | 95.99 |
| 07/20/2026 16:37 | 17 | 95.99 |
| 07/20/2026 16:37 | 8 | 95.99 |
| 07/20/2026 16:37 | 16 | 95.99 |
| 07/20/2026 16:37 | 125 | 95.98 |
| 07/20/2026 16:37 | 24 | 95.94 |
| 07/20/2026 16:37 | 20 | 95.94 |
| 07/20/2026 16:37 | 17 | 95.94 |
| 07/20/2026 16:37 | 16 | 95.94 |
| 07/20/2026 16:37 | 8 | 95.94 |
| 07/20/2026 16:37 | 1 | 95.99 |
| 07/20/2026 16:37 | 8 | 95.99 |
| 07/20/2026 16:37 | 24 | 95.99 |
| 07/20/2026 16:37 | 47 | 95.99 |
| 07/20/2026 16:37 | 8 | 95.99 |
| 07/20/2026 16:37 | 24 | 95.93 |
| 07/20/2026 16:37 | 36 | 95.93 |
| 07/20/2026 16:37 | 100 | 95.94 |
| 07/20/2026 16:37 | 89 | 95.94 |
| 07/20/2026 16:37 | 100 | 95.95 |
| 07/20/2026 16:37 | 24 | 95.95 |
| 07/20/2026 16:37 | 10 | 95.94 |
| 07/20/2026 16:37 | 1 | 95.94 |
| 07/20/2026 16:37 | 164 | 95.93 |
| 07/20/2026 16:37 | 60 | 95.94 |
| 07/20/2026 16:37 | 24 | 95.94 |
| 07/20/2026 16:37 | 12 | 95.94 |
| 07/20/2026 16:37 | 20 | 95.94 |
| 07/20/2026 16:37 | 19 | 95.94 |
| 07/20/2026 16:37 | 28 | 95.94 |
| 07/20/2026 16:37 | 19 | 95.965 |
| 07/20/2026 16:37 | 24 | 95.95 |
| 07/20/2026 16:37 | 100 | 95.93 |
| 07/20/2026 16:37 | 12 | 95.96 |
| 07/20/2026 16:37 | 16 | 95.96 |
| 07/20/2026 16:37 | 43 | 95.94 |
| 07/20/2026 16:37 | 7 | 95.94 |
| 07/20/2026 16:37 | 8 | 95.94 |
| 07/20/2026 16:37 | 1 | 95.94 |
| 07/20/2026 16:37 | 6 | 95.94 |
| 07/20/2026 16:37 | 7 | 95.94 |
| 07/20/2026 16:37 | 24 | 95.94 |
| 07/20/2026 16:37 | 100 | 95.94 |
| 07/20/2026 16:37 | 24 | 95.95 |
| 07/20/2026 16:37 | 16 | 95.95 |
| 07/20/2026 16:37 | 50 | 95.93 |
| 07/20/2026 16:37 | 24 | 95.93 |
| 07/20/2026 16:37 | 24 | 95.95 |
| 07/20/2026 16:37 | 16 | 95.95 |
| 07/20/2026 16:37 | 24 | 95.94 |
| 07/20/2026 16:37 | 165 | 95.94 |
| 07/20/2026 16:37 | 24 | 95.94 |
| 07/20/2026 16:37 | 11 | 95.94 |
| 07/20/2026 16:37 | 13 | 95.94 |
| 07/20/2026 16:37 | 10 | 95.94 |
| 07/20/2026 16:37 | 13 | 95.93 |
| 07/20/2026 16:37 | 20 | 95.94 |
| 07/20/2026 16:37 | 8 | 95.93 |
| 07/20/2026 16:37 | 24 | 95.93 |
| 07/20/2026 16:37 | 17 | 95.93 |
| 07/20/2026 16:37 | 16 | 95.93 |
| 07/20/2026 16:37 | 8 | 95.93 |
| 07/20/2026 16:37 | 8 | 95.94 |
| 07/20/2026 16:37 | 38 | 95.94 |
| 07/20/2026 16:37 | 10 | 95.94 |
| 07/20/2026 16:37 | 15 | 95.94 |
| 07/20/2026 16:37 | 24 | 95.94 |
| 07/20/2026 16:37 | 11 | 95.94 |
| 07/20/2026 16:37 | 24 | 95.94 |
| 07/20/2026 16:37 | 20 | 95.94 |
| 07/20/2026 16:37 | 22 | 95.94 |
| 07/20/2026 16:37 | 8 | 96.00 |
| 07/20/2026 16:37 | 24 | 96.00 |
| 07/20/2026 16:37 | 8 | 96.00 |
| 07/20/2026 16:37 | 5 | 95.99 |
| 07/20/2026 16:37 | 10 | 95.99 |
| 07/20/2026 16:37 | 24 | 95.99 |
| 07/20/2026 16:37 | 50 | 95.99 |
| 07/20/2026 16:37 | 16 | 95.99 |
| 07/20/2026 16:37 | 17 | 95.99 |
| 07/20/2026 16:37 | 1 | 95.98 |
| 07/20/2026 16:37 | 8 | 95.98 |
| 07/20/2026 16:37 | 24 | 95.98 |
| 07/20/2026 16:37 | 16 | 95.98 |
| 07/20/2026 16:37 | 8 | 95.98 |
| 07/20/2026 16:37 | 100 | 95.98 |
| 07/20/2026 16:37 | 17 | 95.98 |
| 07/20/2026 16:37 | 10 | 95.97 |
| 07/20/2026 16:37 | 33 | 95.97 |
| 07/20/2026 16:37 | 24 | 95.97 |
| 07/20/2026 16:37 | 24 | 95.96 |
| 07/20/2026 16:37 | 8 | 95.96 |
| 07/20/2026 16:37 | 17 | 95.96 |
| 07/20/2026 16:37 | 16 | 95.96 |
| 07/20/2026 16:37 | 17 | 95.92 |
| 07/20/2026 16:37 | 12 | 95.92 |
| 07/20/2026 16:37 | 17 | 95.92 |
| 07/20/2026 16:37 | 11 | 95.92 |
| 07/20/2026 16:37 | 8 | 95.95 |
| 07/20/2026 16:37 | 40 | 95.95 |
| 07/20/2026 16:37 | 24 | 95.95 |
| 07/20/2026 16:37 | 16 | 95.95 |
| 07/20/2026 16:37 | 17 | 95.95 |
| 07/20/2026 16:37 | 8 | 95.95 |
| 07/20/2026 16:37 | 17 | 95.93 |
| 07/20/2026 16:37 | 20 | 95.93 |
| 07/20/2026 16:37 | 24 | 95.92 |
| 07/20/2026 16:37 | 50 | 95.92 |
| 07/20/2026 16:37 | 8 | 95.92 |
| 07/20/2026 16:37 | 50 | 95.95 |
| 07/20/2026 16:37 | 8 | 95.95 |
| 07/20/2026 16:37 | 16 | 95.95 |
| 07/20/2026 16:37 | 17 | 95.95 |
| 07/20/2026 16:37 | 18 | 95.96 |
| 07/20/2026 16:37 | 23 | 95.97 |
| 07/20/2026 16:37 | 100 | 95.99 |
| 07/20/2026 16:37 | 24 | 95.99 |
| 07/20/2026 16:37 | 50 | 95.99 |
| 07/20/2026 16:37 | 125 | 95.98 |
| 07/20/2026 16:37 | 100 | 95.98 |
| 07/20/2026 16:37 | 41 | 95.95 |
| 07/20/2026 16:37 | 33 | 95.95 |
| 07/20/2026 16:37 | 100 | 95.97 |
| 07/20/2026 16:37 | 100 | 95.98 |
| 07/20/2026 16:37 | 50 | 95.95 |
| 07/20/2026 16:37 | 100 | 95.96 |
| 07/20/2026 16:37 | 100 | 95.96 |
| 07/20/2026 16:37 | 100 | 95.96 |
| 07/20/2026 16:37 | 100 | 95.96 |
| 07/20/2026 16:37 | 100 | 95.98 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 8 | 96.00 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 50 | 96.00 |
| 07/20/2026 16:37 | 100 | 95.99 |
| 07/20/2026 16:37 | 100 | 95.96 |
| 07/20/2026 16:37 | 125 | 96.00 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 24 | 95.99 |
| 07/20/2026 16:37 | 56 | 95.99 |
| 07/20/2026 16:37 | 12 | 95.99 |
| 07/20/2026 16:37 | 100 | 95.96 |
| 07/20/2026 16:37 | 51 | 95.97 |
| 07/20/2026 16:37 | 12 | 95.97 |
| 07/20/2026 16:37 | 125 | 95.96 |
| 07/20/2026 16:37 | 100 | 95.95 |
| 07/20/2026 16:37 | 51 | 95.95 |
| 07/20/2026 16:37 | 12 | 95.95 |
| 07/20/2026 16:37 | 14 | 95.94 |
| 07/20/2026 16:37 | 100 | 95.93 |
| 07/20/2026 16:37 | 100 | 95.91 |
| 07/20/2026 16:37 | 43 | 95.92 |
| 07/20/2026 16:37 | 10 | 95.91 |
| 07/20/2026 16:37 | 28 | 95.90 |
| 07/20/2026 16:37 | 72 | 95.90 |
| 07/20/2026 16:37 | 76 | 95.91 |
| 07/20/2026 16:37 | 84 | 95.91 |
| 07/20/2026 16:37 | 100 | 95.93 |
| 07/20/2026 16:37 | 20 | 95.94 |
| 07/20/2026 16:37 | 81 | 95.94 |
| 07/20/2026 16:37 | 50 | 95.94 |
| 07/20/2026 16:37 | 41 | 95.94 |
| 07/20/2026 16:37 | 59 | 95.94 |
| 07/20/2026 16:37 | 16 | 95.94 |
| 07/20/2026 16:37 | 60 | 95.95 |
| 07/20/2026 16:37 | 20 | 95.95 |
| 07/20/2026 16:37 | 5 | 95.95 |
| 07/20/2026 16:37 | 20 | 95.96 |
| 07/20/2026 16:37 | 100 | 95.99 |
| 07/20/2026 16:37 | 100 | 95.99 |
| 07/20/2026 16:37 | 100 | 95.99 |
| 07/20/2026 16:37 | 29 | 95.97 |
| 07/20/2026 16:37 | 12 | 95.99 |
| 07/20/2026 16:37 | 2306 | 96.00 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 125 | 96.00 |
| 07/20/2026 16:37 | 125 | 96.00 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 62 | 96.00 |
| 07/20/2026 16:37 | 5 | 96.00 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 125 | 96.00 |
| 07/20/2026 16:37 | 12 | 96.00 |
| 07/20/2026 16:37 | 12 | 96.00 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 125 | 96.00 |
| 07/20/2026 16:37 | 2 | 96.00 |
| 07/20/2026 16:37 | 69 | 96.00 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 64 | 96.00 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 1 | 96.00 |
| 07/20/2026 16:37 | 100 | 96.00 |
| 07/20/2026 16:37 | 1 | 96.035 |
| 07/20/2026 16:37 | 1 | 96.01 |
| 07/20/2026 16:37 | 125 | 96.06 |
| 07/20/2026 16:37 | 1 | 96.09 |
| 07/20/2026 16:37 | 25 | 96.09 |
| 07/20/2026 16:37 | 1 | 96.09 |
| 07/20/2026 16:37 | 74 | 96.09 |
| 07/20/2026 16:37 | 3 | 96.11 |
| 07/20/2026 16:36 | 16 | 96.14 |
| 07/20/2026 16:36 | 6 | 96.16 |
| 07/20/2026 16:36 | 14 | 96.17 |
| 07/20/2026 16:36 | 2 | 96.13 |
| 07/20/2026 16:36 | 10 | 96.125 |
| 07/20/2026 16:36 | 18 | 96.125 |
| 07/20/2026 16:36 | 32 | 96.14 |
| 07/20/2026 16:36 | 67 | 96.10 |
| 07/20/2026 16:36 | 24 | 96.10 |
| 07/20/2026 16:36 | 13 | 96.10 |
| 07/20/2026 16:36 | 100 | 96.10 |
| 07/20/2026 16:36 | 8 | 96.20 |
| 07/20/2026 16:36 | 21 | 96.18 |
| 07/20/2026 16:36 | 8 | 96.18 |
| 07/20/2026 16:36 | 10 | 96.19 |
| 07/20/2026 16:36 | 8 | 96.20 |
| 07/20/2026 16:36 | 50 | 96.23 |
| 07/20/2026 16:36 | 32 | 96.23 |
| 07/20/2026 16:36 | 95 | 96.21 |
| 07/20/2026 16:36 | 5 | 96.21 |
| 07/20/2026 16:36 | 3 | 96.16 |
| 07/20/2026 16:36 | 20 | 96.22 |
| 07/20/2026 16:36 | 37 | 96.21 |
| 07/20/2026 16:36 | 13 | 96.21 |
| 07/20/2026 16:36 | 18 | 96.21 |
| 07/20/2026 16:36 | 32 | 96.21 |
| 07/20/2026 16:36 | 49 | 96.22 |
| 07/20/2026 16:36 | 35 | 96.22 |
| 07/20/2026 16:36 | 21 | 96.25 |
| 07/20/2026 16:36 | 47 | 96.25 |
| 07/20/2026 16:36 | 22 | 96.25 |
| 07/20/2026 16:36 | 23 | 96.25 |
| 07/20/2026 16:36 | 20 | 96.26 |
| 07/20/2026 16:36 | 6 | 96.28 |
| 07/20/2026 16:36 | 24 | 96.28 |
| 07/20/2026 16:36 | 125 | 96.27 |
| 07/20/2026 16:36 | 5 | 96.27 |
| 07/20/2026 16:36 | 19 | 96.27 |
| 07/20/2026 16:36 | 1 | 96.27 |
| 07/20/2026 16:36 | 4 | 96.27 |
| 07/20/2026 16:36 | 8 | 96.29 |
| 07/20/2026 16:36 | 60 | 96.26 |
| 07/20/2026 16:36 | 2 | 96.21 |
| 07/20/2026 16:36 | 1 | 96.17 |
| 07/20/2026 16:36 | 2 | 96.16 |
| 07/20/2026 16:36 | 50 | 96.13 |
| 07/20/2026 16:36 | 10 | 96.13 |
| 07/20/2026 16:36 | 9 | 96.06 |
| 07/20/2026 16:36 | 13 | 96.06 |
| 07/20/2026 16:36 | 9 | 96.06 |
| 07/20/2026 16:36 | 10 | 96.06 |
| 07/20/2026 16:36 | 9 | 96.06 |
| 07/20/2026 16:36 | 55 | 96.03 |
| 07/20/2026 16:36 | 19 | 96.03 |
| 07/20/2026 16:36 | 9 | 96.03 |
| 07/20/2026 16:36 | 17 | 96.03 |
| 07/20/2026 16:36 | 24 | 96.06 |
| 07/20/2026 16:36 | 10 | 96.06 |
| 07/20/2026 16:36 | 17 | 96.03 |
| 07/20/2026 16:36 | 12 | 96.03 |
| 07/20/2026 16:36 | 5 | 96.03 |
| 07/20/2026 16:36 | 5 | 96.03 |
| 07/20/2026 16:36 | 24 | 96.03 |
| 07/20/2026 16:36 | 37 | 96.03 |
| 07/20/2026 16:36 | 100 | 96.06 |
| 07/20/2026 16:36 | 100 | 96.06 |
| 07/20/2026 16:36 | 100 | 96.06 |
| 07/20/2026 16:36 | 30 | 96.04 |
| 07/20/2026 16:36 | 20 | 96.04 |
| 07/20/2026 16:36 | 11 | 96.05 |
| 07/20/2026 16:36 | 37 | 96.05 |
| 07/20/2026 16:36 | 1 | 96.05 |
| 07/20/2026 16:36 | 1 | 96.05 |
| 07/20/2026 16:36 | 15 | 96.04 |
| 07/20/2026 16:36 | 24 | 96.05 |
| 07/20/2026 16:36 | 37 | 96.05 |
| 07/20/2026 16:36 | 24 | 96.06 |
| 07/20/2026 16:36 | 3 | 96.06 |
| 07/20/2026 16:36 | 24 | 96.06 |
| 07/20/2026 16:36 | 73 | 96.06 |
| 07/20/2026 16:36 | 100 | 96.06 |
| 07/20/2026 16:36 | 27 | 96.06 |
| 07/20/2026 16:36 | 19 | 96.06 |
| 07/20/2026 16:36 | 17 | 96.06 |
| 07/20/2026 16:36 | 24 | 96.06 |
| 07/20/2026 16:36 | 6 | 96.06 |
| 07/20/2026 16:36 | 7 | 96.06 |
| 07/20/2026 16:36 | 19 | 96.07 |
| 07/20/2026 16:36 | 17 | 96.07 |
| 07/20/2026 16:36 | 4 | 96.05 |
| 07/20/2026 16:36 | 50 | 96.05 |
| 07/20/2026 16:36 | 24 | 96.05 |
| 07/20/2026 16:36 | 22 | 96.05 |
| 07/20/2026 16:36 | 44 | 96.05 |
| 07/20/2026 16:36 | 1 | 96.05 |
| 07/20/2026 16:36 | 37 | 96.05 |
| 07/20/2026 16:36 | 18 | 96.05 |
| 07/20/2026 16:36 | 1 | 96.05 |
| 07/20/2026 16:36 | 5 | 96.05 |
| 07/20/2026 16:36 | 19 | 96.05 |
| 07/20/2026 16:36 | 22 | 96.05 |
| 07/20/2026 16:36 | 29 | 96.05 |
| 07/20/2026 16:36 | 25 | 96.06 |
| 07/20/2026 16:36 | 100 | 96.06 |
| 07/20/2026 16:36 | 29 | 96.07 |
| 07/20/2026 16:36 | 19 | 96.07 |
| 07/20/2026 16:36 | 55 | 96.05 |
| 07/20/2026 16:36 | 43 | 96.05 |
| 07/20/2026 16:36 | 2 | 96.05 |
| 07/20/2026 16:36 | 19 | 96.06 |
| 07/20/2026 16:36 | 17 | 96.06 |
| 07/20/2026 16:36 | 7 | 96.06 |
| 07/20/2026 16:36 | 14 | 96.05 |
| 07/20/2026 16:36 | 29 | 96.05 |
| 07/20/2026 16:36 | 24 | 96.05 |
| 07/20/2026 16:36 | 19 | 96.05 |
| 07/20/2026 16:36 | 17 | 96.05 |
| 07/20/2026 16:36 | 74 | 96.06 |
| 07/20/2026 16:36 | 51 | 96.06 |
| 07/20/2026 16:36 | 18 | 96.06 |
| 07/20/2026 16:36 | 24 | 96.06 |
| 07/20/2026 16:36 | 7 | 96.06 |
| 07/20/2026 16:36 | 22 | 96.07 |
| 07/20/2026 16:36 | 86 | 96.07 |
| 07/20/2026 16:36 | 14 | 96.07 |
| 07/20/2026 16:36 | 40 | 96.06 |
| 07/20/2026 16:36 | 3 | 96.06 |
| 07/20/2026 16:36 | 24 | 96.06 |
| 07/20/2026 16:36 | 22 | 96.06 |
| 07/20/2026 16:36 | 9 | 96.07 |
| 07/20/2026 16:36 | 24 | 96.07 |
| 07/20/2026 16:36 | 24 | 96.06 |
| 07/20/2026 16:36 | 9 | 96.06 |
| 07/20/2026 16:36 | 97 | 96.04 |
| 07/20/2026 16:36 | 100 | 96.04 |
| 07/20/2026 16:36 | 100 | 96.04 |
| 07/20/2026 16:36 | 18 | 96.01 |
| 07/20/2026 16:36 | 4 | 96.01 |
| 07/20/2026 16:36 | 77 | 96.02 |
| 07/20/2026 16:36 | 1 | 96.03 |
| 07/20/2026 16:36 | 3 | 96.04 |
| 07/20/2026 16:36 | 9 | 96.04 |
| 07/20/2026 16:36 | 9 | 96.03 |
| 07/20/2026 16:36 | 20 | 96.03 |
| 07/20/2026 16:36 | 3 | 96.03 |
| 07/20/2026 16:36 | 4 | 96.02 |
| 07/20/2026 16:36 | 1495 | 96.00 |
| 07/20/2026 16:36 | 100 | 96.015 |
| 07/20/2026 16:36 | 36 | 96.02 |
| 07/20/2026 16:36 | 44 | 96.02 |
| 07/20/2026 16:36 | 6 | 96.02 |
| 07/20/2026 16:36 | 48 | 96.00 |
| 07/20/2026 16:36 | 12 | 96.00 |
| 07/20/2026 16:36 | 100 | 96.02 |
| 07/20/2026 16:36 | 118 | 96.02 |
| 07/20/2026 16:36 | 100 | 96.02 |
| 07/20/2026 16:36 | 23 | 96.02 |
| 07/20/2026 16:36 | 50 | 96.02 |
| 07/20/2026 16:36 | 8 | 96.02 |
| 07/20/2026 16:36 | 55 | 96.01 |
| 07/20/2026 16:36 | 100 | 96.01 |
| 07/20/2026 16:36 | 12 | 96.01 |
| 07/20/2026 16:36 | 1260 | 96.00 |
| 07/20/2026 16:36 | 390 | 96.00 |
| 07/20/2026 16:36 | 3 | 96.00 |
| 07/20/2026 16:36 | 1 | 96.00 |
| 07/20/2026 16:36 | 10 | 96.00 |
| 07/20/2026 16:36 | 856 | 96.00 |
| 07/20/2026 16:36 | 530 | 96.00 |
| 07/20/2026 16:36 | 10 | 96.00 |
| 07/20/2026 16:36 | 1604 | 96.00 |
| 07/20/2026 16:36 | 150 | 96.01 |
| 07/20/2026 16:36 | 350 | 96.01 |
| 07/20/2026 16:36 | 30 | 96.01 |
| 07/20/2026 16:36 | 5 | 96.05 |
| 07/20/2026 16:36 | 50 | 96.05 |
| 07/20/2026 16:36 | 11 | 96.05 |
| 07/20/2026 16:36 | 1 | 96.05 |
| 07/20/2026 16:36 | 100 | 96.05 |
| 07/20/2026 16:36 | 24 | 96.05 |
| 07/20/2026 16:36 | 100 | 96.07 |
| 07/20/2026 16:36 | 42 | 96.08 |
| 07/20/2026 16:36 | 10 | 96.08 |
| 07/20/2026 16:36 | 8 | 96.07 |
| 07/20/2026 16:36 | 14 | 96.09 |
| 07/20/2026 16:36 | 22 | 96.09 |
| 07/20/2026 16:36 | 14 | 96.095 |
| 07/20/2026 16:36 | 6 | 96.10 |
| 07/20/2026 16:36 | 30 | 96.12 |
| 07/20/2026 16:36 | 50 | 96.12 |
| 07/20/2026 16:36 | 2 | 96.13 |
| 07/20/2026 16:36 | 24 | 96.16 |
| 07/20/2026 16:36 | 50 | 96.16 |
| 07/20/2026 16:36 | 58 | 96.17 |
| 07/20/2026 16:36 | 24 | 96.17 |
| 07/20/2026 16:36 | 58 | 96.18 |
| 07/20/2026 16:36 | 50 | 96.16 |
| 07/20/2026 16:36 | 10 | 96.16 |
| 07/20/2026 16:36 | 43 | 96.24 |
| 07/20/2026 16:36 | 43 | 96.24 |
| 07/20/2026 16:36 | 3 | 96.24 |
| 07/20/2026 16:36 | 43 | 96.24 |
| 07/20/2026 16:36 | 100 | 96.22 |
| 07/20/2026 16:36 | 100 | 96.20 |
| 07/20/2026 16:36 | 11 | 96.21 |
| 07/20/2026 16:36 | 30 | 96.21 |
| 07/20/2026 16:36 | 12 | 96.21 |
| 07/20/2026 16:36 | 11 | 96.22 |
| 07/20/2026 16:36 | 89 | 96.22 |
| 07/20/2026 16:36 | 20 | 96.22 |
| 07/20/2026 16:36 | 28 | 96.26 |
| 07/20/2026 16:36 | 4 | 96.24 |
| 07/20/2026 16:36 | 7 | 96.22 |
| 07/20/2026 16:36 | 10 | 96.22 |
| 07/20/2026 16:36 | 8 | 96.22 |
| 07/20/2026 16:36 | 12 | 96.21 |
| 07/20/2026 16:36 | 38 | 96.20 |
| 07/20/2026 16:36 | 24 | 96.21 |
| 07/20/2026 16:36 | 49 | 96.25 |
| 07/20/2026 16:36 | 1 | 96.26 |
| 07/20/2026 16:35 | 50 | 96.33 |
| 07/20/2026 16:35 | 10 | 96.33 |
| 07/20/2026 16:35 | 2 | 96.265 |
| 07/20/2026 16:35 | 8 | 96.27 |
| 07/20/2026 16:35 | 3 | 96.28 |
| 07/20/2026 16:35 | 20 | 96.28 |
| 07/20/2026 16:35 | 3 | 96.27 |
| 07/20/2026 16:35 | 100 | 96.20 |
| 07/20/2026 16:35 | 100 | 96.20 |
| 07/20/2026 16:35 | 30 | 96.27 |
| 07/20/2026 16:35 | 20 | 96.30 |
| 07/20/2026 16:35 | 100 | 96.26 |
| 07/20/2026 16:35 | 32 | 96.26 |
| 07/20/2026 16:35 | 1 | 96.26 |
| 07/20/2026 16:35 | 135 | 96.26 |
| 07/20/2026 16:35 | 364 | 96.26 |
| 07/20/2026 16:35 | 800 | 96.26 |
| 07/20/2026 16:35 | 86 | 96.26 |
| 07/20/2026 16:35 | 1 | 96.25 |
| 07/20/2026 16:35 | 20 | 96.26 |
| 07/20/2026 16:35 | 14 | 96.30 |
| 07/20/2026 16:35 | 1 | 96.30 |
| 07/20/2026 16:35 | 10 | 96.33 |
| 07/20/2026 16:35 | 32 | 96.38 |
| 07/20/2026 16:35 | 51 | 96.42 |
| 07/20/2026 16:35 | 20 | 96.42 |
| 07/20/2026 16:35 | 8 | 96.42 |
| 07/20/2026 16:35 | 3 | 96.41 |
| 07/20/2026 16:35 | 20 | 96.41 |
| 07/20/2026 16:35 | 100 | 96.40 |
| 07/20/2026 16:35 | 100 | 96.40 |
| 07/20/2026 16:35 | 100 | 96.39 |
| 07/20/2026 16:35 | 100 | 96.38 |
| 07/20/2026 16:35 | 8 | 96.38 |
| 07/20/2026 16:35 | 3 | 96.42 |
| 07/20/2026 16:35 | 21 | 96.42 |
| 07/20/2026 16:35 | 8 | 96.40 |
| 07/20/2026 16:35 | 3 | 96.42 |
| 07/20/2026 16:35 | 10 | 96.37 |
| 07/20/2026 16:35 | 30 | 96.37 |
| 07/20/2026 16:35 | 5 | 96.35 |
| 07/20/2026 16:35 | 100 | 96.35 |
| 07/20/2026 16:35 | 10 | 96.35 |
| 07/20/2026 16:35 | 8 | 96.36 |
| 07/20/2026 16:35 | 8 | 96.40 |
| 07/20/2026 16:35 | 14 | 96.40 |
| 07/20/2026 16:35 | 1 | 96.38 |
| 07/20/2026 16:35 | 25 | 96.38 |
| 07/20/2026 16:35 | 10 | 96.38 |
| 07/20/2026 16:35 | 9 | 96.38 |
| 07/20/2026 16:35 | 16 | 96.38 |
| 07/20/2026 16:35 | 25 | 96.36 |
| 07/20/2026 16:35 | 9 | 96.36 |
| 07/20/2026 16:35 | 10 | 96.36 |
| 07/20/2026 16:35 | 78 | 96.34 |
| 07/20/2026 16:35 | 21 | 96.34 |
| 07/20/2026 16:35 | 19 | 96.34 |
| 07/20/2026 16:35 | 60 | 96.34 |
| 07/20/2026 16:35 | 160 | 96.37 |
| 07/20/2026 16:35 | 5 | 96.38 |
| 07/20/2026 16:35 | 10 | 96.43 |
| 07/20/2026 16:35 | 160 | 96.43 |
| 07/20/2026 16:35 | 100 | 96.43 |
| 07/20/2026 16:35 | 10 | 96.45 |
| 07/20/2026 16:35 | 10 | 96.47 |
| 07/20/2026 16:35 | 10 | 96.52 |
| 07/20/2026 16:35 | 160 | 96.52 |
| 07/20/2026 16:35 | 10 | 96.53 |
| 07/20/2026 16:35 | 10 | 96.56 |
| 07/20/2026 16:35 | 100 | 96.55 |
| 07/20/2026 16:35 | 10 | 96.49 |
| 07/20/2026 16:35 | 12 | 96.50 |
| 07/20/2026 16:35 | 50 | 96.50 |
| 07/20/2026 16:35 | 10 | 96.55 |
| 07/20/2026 16:35 | 10 | 96.55 |
| 07/20/2026 16:35 | 2 | 96.51 |
| 07/20/2026 16:35 | 6 | 96.51 |
| 07/20/2026 16:35 | 100 | 96.51 |
| 07/20/2026 16:35 | 20 | 96.51 |
| 07/20/2026 16:35 | 4 | 96.54 |
| 07/20/2026 16:35 | 100 | 96.54 |
| 07/20/2026 16:35 | 20 | 96.56 |
| 07/20/2026 16:35 | 40 | 96.56 |
| 07/20/2026 16:35 | 40 | 96.56 |
| 07/20/2026 16:35 | 20 | 96.59 |
| 07/20/2026 16:35 | 50 | 96.59 |
| 07/20/2026 16:35 | 1 | 96.59 |
| 07/20/2026 16:35 | 37 | 96.60 |
| 07/20/2026 16:35 | 2 | 96.60 |
| 07/20/2026 16:35 | 37 | 96.59 |
| 07/20/2026 16:35 | 39 | 96.59 |
| 07/20/2026 16:35 | 39 | 96.59 |
| 07/20/2026 16:35 | 1 | 96.57 |
| 07/20/2026 16:35 | 11 | 96.56 |
| 07/20/2026 16:35 | 100 | 96.57 |
| 07/20/2026 16:35 | 6 | 96.56 |
| 07/20/2026 16:35 | 50 | 96.57 |
| 07/20/2026 16:35 | 24 | 96.57 |
| 07/20/2026 16:35 | 20 | 96.58 |
| 07/20/2026 16:35 | 14 | 96.63 |
| 07/20/2026 16:35 | 12 | 96.64 |
| 07/20/2026 16:35 | 14 | 96.67 |
| 07/20/2026 16:35 | 3 | 96.67 |
| 07/20/2026 16:35 | 59 | 96.67 |
| 07/20/2026 16:35 | 10 | 96.67 |
| 07/20/2026 16:35 | 100 | 96.66 |
| 07/20/2026 16:35 | 100 | 96.66 |
| 07/20/2026 16:35 | 1 | 96.65 |
| 07/20/2026 16:35 | 8 | 96.65 |
| 07/20/2026 16:34 | 20 | 96.61 |
| 07/20/2026 16:34 | 100 | 96.62 |
| 07/20/2026 16:34 | 3 | 96.64 |
| 07/20/2026 16:34 | 4 | 96.65 |
| 07/20/2026 16:34 | 50 | 96.66 |
| 07/20/2026 16:34 | 4 | 96.66 |
| 07/20/2026 16:34 | 100 | 96.655 |
| 07/20/2026 16:34 | 50 | 96.67 |
| 07/20/2026 16:34 | 8 | 96.70 |
| 07/20/2026 16:34 | 1 | 96.73 |
| 07/20/2026 16:34 | 12 | 96.73 |
| 07/20/2026 16:34 | 99 | 96.74 |
| 07/20/2026 16:34 | 16 | 96.74 |
| 07/20/2026 16:34 | 12 | 96.70 |
| 07/20/2026 16:34 | 8 | 96.69 |
| 07/20/2026 16:34 | 100 | 96.655 |
| 07/20/2026 16:34 | 3 | 96.63 |
| 07/20/2026 16:34 | 20 | 96.62 |
| 07/20/2026 16:34 | 1 | 96.65 |
| 07/20/2026 16:34 | 100 | 96.68 |
| 07/20/2026 16:34 | 100 | 96.68 |
| 07/20/2026 16:34 | 20 | 96.69 |
| 07/20/2026 16:34 | 14 | 96.70 |
| 07/20/2026 16:34 | 40 | 96.70 |
| 07/20/2026 16:34 | 100 | 96.72 |
| 07/20/2026 16:34 | 100 | 96.72 |
| 07/20/2026 16:34 | 85 | 96.72 |
| 07/20/2026 16:34 | 15 | 96.72 |
| 07/20/2026 16:34 | 100 | 96.73 |
| 07/20/2026 16:34 | 98 | 96.75 |
| 07/20/2026 16:34 | 2 | 96.75 |
| 07/20/2026 16:34 | 45 | 96.76 |
| 07/20/2026 16:34 | 55 | 96.76 |
| 07/20/2026 16:34 | 70 | 96.77 |
| 07/20/2026 16:34 | 100 | 96.77 |
| 07/20/2026 16:34 | 100 | 96.77 |
| 07/20/2026 16:34 | 12 | 96.79 |
| 07/20/2026 16:34 | 1 | 96.82 |
| 07/20/2026 16:34 | 12 | 96.81 |
| 07/20/2026 16:34 | 12 | 96.79 |
| 07/20/2026 16:34 | 1 | 96.80 |
| 07/20/2026 16:34 | 160 | 96.775 |
| 07/20/2026 16:34 | 29 | 96.78 |
| 07/20/2026 16:34 | 24 | 96.78 |
| 07/20/2026 16:34 | 13 | 96.78 |
| 07/20/2026 16:34 | 2 | 96.67 |
| 07/20/2026 16:34 | 32 | 96.67 |
| 07/20/2026 16:34 | 1 | 96.67 |
| 07/20/2026 16:34 | 3 | 96.67 |
| 07/20/2026 16:34 | 2 | 96.65 |
| 07/20/2026 16:34 | 1 | 96.64 |
| 07/20/2026 16:34 | 32 | 96.61 |
| 07/20/2026 16:34 | 18 | 96.61 |
| 07/20/2026 16:34 | 12 | 96.61 |
| 07/20/2026 16:34 | 20 | 96.64 |
| 07/20/2026 16:34 | 1 | 96.58 |
| 07/20/2026 16:34 | 1 | 96.58 |
| 07/20/2026 16:34 | 60 | 96.60 |
| 07/20/2026 16:34 | 10 | 96.60 |
| 07/20/2026 16:34 | 30 | 96.60 |
| 07/20/2026 16:34 | 4 | 96.60 |
| 07/20/2026 16:34 | 11 | 96.61 |
| 07/20/2026 16:34 | 9 | 96.61 |
| 07/20/2026 16:34 | 20 | 96.61 |
| 07/20/2026 16:34 | 1 | 96.64 |
| 07/20/2026 16:34 | 19 | 96.61 |
| 07/20/2026 16:34 | 1 | 96.61 |
| 07/20/2026 16:34 | 80 | 96.61 |
| 07/20/2026 16:34 | 20 | 96.61 |
| 07/20/2026 16:33 | 20 | 96.62 |
| 07/20/2026 16:33 | 3 | 96.68 |
| 07/20/2026 16:33 | 8 | 96.71 |
| 07/20/2026 16:33 | 100 | 96.74 |
| 07/20/2026 16:33 | 100 | 96.78 |
| 07/20/2026 16:33 | 24 | 96.76 |
| 07/20/2026 16:33 | 8 | 96.76 |
| 07/20/2026 16:33 | 50 | 96.75 |
| 07/20/2026 16:33 | 50 | 96.75 |
| 07/20/2026 16:33 | 24 | 96.75 |
| 07/20/2026 16:33 | 50 | 96.69 |
| 07/20/2026 16:33 | 8 | 96.71 |
| 07/20/2026 16:33 | 1300 | 96.70 |
| 07/20/2026 16:33 | 8 | 96.67 |
| 07/20/2026 16:33 | 100 | 96.66 |
| 07/20/2026 16:33 | 50 | 96.66 |
| 07/20/2026 16:33 | 10 | 96.66 |
| 07/20/2026 16:33 | 100 | 96.64 |
| 07/20/2026 16:33 | 6 | 96.64 |
| 07/20/2026 16:33 | 94 | 96.64 |
| 07/20/2026 16:33 | 60 | 96.72 |
| 07/20/2026 16:33 | 22 | 96.72 |
| 07/20/2026 16:33 | 79 | 96.73 |
| 07/20/2026 16:33 | 1 | 96.73 |
| 07/20/2026 16:33 | 1 | 96.73 |
| 07/20/2026 16:33 | 12 | 96.76 |
| 07/20/2026 16:33 | 12 | 96.76 |
| 07/20/2026 16:33 | 20 | 96.73 |
| 07/20/2026 16:33 | 3 | 96.71 |
| 07/20/2026 16:33 | 100 | 96.77 |
| 07/20/2026 16:33 | 100 | 96.77 |
| 07/20/2026 16:33 | 24 | 96.79 |
| 07/20/2026 16:33 | 50 | 96.79 |
| 07/20/2026 16:33 | 12 | 96.83 |
| 07/20/2026 16:33 | 700 | 96.84 |
| 07/20/2026 16:33 | 336 | 96.84 |
| 07/20/2026 16:33 | 52 | 96.84 |
| 07/20/2026 16:33 | 1 | 96.82 |
| 07/20/2026 16:33 | 100 | 96.74 |
| 07/20/2026 16:33 | 14 | 96.77 |
| 07/20/2026 16:33 | 11 | 96.77 |
| 07/20/2026 16:33 | 50 | 96.76 |
| 07/20/2026 16:33 | 3 | 96.72 |
| 07/20/2026 16:33 | 12 | 96.72 |
| 07/20/2026 16:33 | 1 | 96.72 |
| 07/20/2026 16:33 | 20 | 96.68 |
| 07/20/2026 16:33 | 1 | 96.66 |
| 07/20/2026 16:33 | 5 | 96.63 |
| 07/20/2026 16:33 | 100 | 96.64 |
| 07/20/2026 16:33 | 40 | 96.67 |
| 07/20/2026 16:33 | 100 | 96.68 |
| 07/20/2026 16:33 | 100 | 96.68 |
| 07/20/2026 16:33 | 47 | 96.69 |
| 07/20/2026 16:33 | 100 | 96.72 |
| 07/20/2026 16:33 | 2 | 96.72 |
| 07/20/2026 16:33 | 6 | 96.72 |
| 07/20/2026 16:33 | 14 | 96.70 |
| 07/20/2026 16:33 | 7 | 96.70 |
| 07/20/2026 16:33 | 14 | 96.69 |
| 07/20/2026 16:33 | 3 | 96.69 |
| 07/20/2026 16:33 | 32 | 96.69 |
| 07/20/2026 16:33 | 8 | 96.69 |
| 07/20/2026 16:33 | 40 | 96.74 |
| 07/20/2026 16:33 | 31 | 96.75 |
| 07/20/2026 16:33 | 80 | 96.75 |
| 07/20/2026 16:33 | 200 | 96.77 |
| 07/20/2026 16:33 | 100 | 96.80 |
| 07/20/2026 16:33 | 1 | 96.81 |
| 07/20/2026 16:33 | 4 | 96.81 |
| 07/20/2026 16:33 | 24 | 96.81 |
| 07/20/2026 16:33 | 12 | 96.81 |
| 07/20/2026 16:33 | 50 | 96.81 |
| 07/20/2026 16:33 | 100 | 96.79 |
| 07/20/2026 16:33 | 86 | 96.80 |
| 07/20/2026 16:33 | 90 | 96.80 |
| 07/20/2026 16:33 | 100 | 96.80 |
| 07/20/2026 16:33 | 86 | 96.79 |
| 07/20/2026 16:33 | 100 | 96.79 |
| 07/20/2026 16:33 | 25 | 96.78 |
| 07/20/2026 16:33 | 100 | 96.78 |
| 07/20/2026 16:33 | 100 | 96.78 |
| 07/20/2026 16:33 | 75 | 96.78 |
| 07/20/2026 16:33 | 25 | 96.78 |
| 07/20/2026 16:33 | 100 | 96.78 |
| 07/20/2026 16:33 | 100 | 96.78 |
| 07/20/2026 16:33 | 49 | 96.77 |
| 07/20/2026 16:33 | 51 | 96.77 |
| 07/20/2026 16:33 | 24 | 96.77 |
| 07/20/2026 16:33 | 16 | 96.77 |
| 07/20/2026 16:33 | 49 | 96.80 |
| 07/20/2026 16:33 | 51 | 96.79 |
| 07/20/2026 16:33 | 74 | 96.79 |
| 07/20/2026 16:33 | 26 | 96.79 |
| 07/20/2026 16:33 | 74 | 96.79 |
| 07/20/2026 16:33 | 174 | 96.80 |
| 07/20/2026 16:33 | 26 | 96.785 |
| 07/20/2026 16:33 | 74 | 96.785 |
| 07/20/2026 16:33 | 174 | 96.80 |
| 07/20/2026 16:33 | 26 | 96.785 |
| 07/20/2026 16:33 | 74 | 96.785 |
| 07/20/2026 16:33 | 174 | 96.80 |
| 07/20/2026 16:33 | 26 | 96.785 |
| 07/20/2026 16:33 | 74 | 96.785 |
| 07/20/2026 16:33 | 174 | 96.80 |
| 07/20/2026 16:33 | 26 | 96.785 |
| 07/20/2026 16:33 | 74 | 96.785 |
| 07/20/2026 16:33 | 100 | 96.80 |
| 07/20/2026 16:33 | 100 | 96.79 |
| 07/20/2026 16:33 | 100 | 96.80 |
| 07/20/2026 16:33 | 75 | 96.80 |
| 07/20/2026 16:33 | 125 | 96.80 |
| 07/20/2026 16:33 | 1 | 96.78 |
| 07/20/2026 16:33 | 100 | 96.78 |
| 07/20/2026 16:33 | 8 | 96.81 |
| 07/20/2026 16:33 | 40 | 96.81 |
| 07/20/2026 16:33 | 20 | 96.81 |
| 07/20/2026 16:33 | 12 | 96.81 |
| 07/20/2026 16:33 | 20 | 96.80 |
| 07/20/2026 16:33 | 8 | 96.80 |
| 07/20/2026 16:33 | 100 | 96.79 |
| 07/20/2026 16:33 | 8 | 96.77 |
| 07/20/2026 16:33 | 300 | 96.78 |
| 07/20/2026 16:33 | 40 | 96.78 |
| 07/20/2026 16:33 | 300 | 96.78 |
| 07/20/2026 16:33 | 20 | 96.78 |
| 07/20/2026 16:33 | 20 | 96.79 |
| 07/20/2026 16:33 | 100 | 96.80 |
| 07/20/2026 16:32 | 80 | 96.835 |
| 07/20/2026 16:32 | 300 | 96.835 |
| 07/20/2026 16:32 | 20 | 96.83 |
| 07/20/2026 16:32 | 28 | 96.81 |
| 07/20/2026 16:32 | 100 | 96.84 |
| 07/20/2026 16:32 | 100 | 96.85 |
| 07/20/2026 16:32 | 13 | 96.85 |
| 07/20/2026 16:32 | 36 | 96.85 |
| 07/20/2026 16:32 | 1 | 96.85 |
| 07/20/2026 16:32 | 100 | 96.85 |
| 07/20/2026 16:32 | 8 | 96.85 |
| 07/20/2026 16:32 | 100 | 96.87 |
| 07/20/2026 16:32 | 100 | 96.87 |
| 07/20/2026 16:32 | 100 | 96.87 |
| 07/20/2026 16:32 | 10 | 96.88 |
| 07/20/2026 16:32 | 8 | 96.91 |
| 07/20/2026 16:32 | 7 | 96.91 |
| 07/20/2026 16:32 | 12 | 96.90 |
| 07/20/2026 16:32 | 265 | 96.90 |
| 07/20/2026 16:32 | 135 | 96.90 |
| 07/20/2026 16:32 | 8 | 96.90 |
| 07/20/2026 16:32 | 3126 | 96.89 |
| 07/20/2026 16:32 | 1874 | 96.89 |
| 07/20/2026 16:32 | 100 | 96.88 |
| 07/20/2026 16:32 | 100 | 96.88 |
| 07/20/2026 16:32 | 50 | 96.88 |
| 07/20/2026 16:32 | 100 | 96.88 |
| 07/20/2026 16:32 | 10 | 96.88 |
| 07/20/2026 16:32 | 3 | 96.82 |
| 07/20/2026 16:32 | 20 | 96.80 |
| 07/20/2026 16:32 | 100 | 96.80 |
| 07/20/2026 16:32 | 8 | 96.80 |
| 07/20/2026 16:32 | 12 | 96.82 |
| 07/20/2026 16:32 | 35 | 96.80 |
| 07/20/2026 16:32 | 4 | 96.79 |
| 07/20/2026 16:32 | 100 | 96.78 |
| 07/20/2026 16:32 | 4 | 96.78 |
| 07/20/2026 16:32 | 10 | 96.75 |
| 07/20/2026 16:32 | 100 | 96.74 |
| 07/20/2026 16:32 | 2 | 96.72 |
| 07/20/2026 16:32 | 20 | 96.70 |
| 07/20/2026 16:32 | 57 | 96.70 |
| 07/20/2026 16:32 | 3 | 96.70 |
| 07/20/2026 16:32 | 7 | 96.70 |
| 07/20/2026 16:32 | 3 | 96.70 |
| 07/20/2026 16:32 | 28 | 96.74 |
| 07/20/2026 16:32 | 62 | 96.72 |
| 07/20/2026 16:32 | 14 | 96.72 |
| 07/20/2026 16:32 | 24 | 96.72 |
| 07/20/2026 16:32 | 7 | 96.73 |
| 07/20/2026 16:32 | 13 | 96.73 |
| 07/20/2026 16:32 | 21 | 96.74 |
| 07/20/2026 16:32 | 22 | 96.74 |
| 07/20/2026 16:32 | 6 | 96.74 |
| 07/20/2026 16:32 | 96 | 96.74 |
| 07/20/2026 16:32 | 3 | 96.74 |
| 07/20/2026 16:32 | 39 | 96.74 |
| 07/20/2026 16:32 | 1 | 96.73 |
| 07/20/2026 16:32 | 100 | 96.73 |
| 07/20/2026 16:32 | 10 | 96.73 |
| 07/20/2026 16:32 | 100 | 96.74 |
| 07/20/2026 16:32 | 60 | 96.74 |
| 07/20/2026 16:32 | 20 | 96.74 |
| 07/20/2026 16:32 | 1 | 96.79 |
| 07/20/2026 16:32 | 50 | 96.79 |
| 07/20/2026 16:32 | 14 | 96.79 |
| 07/20/2026 16:32 | 8 | 96.76 |
| 07/20/2026 16:32 | 49 | 96.75 |
| 07/20/2026 16:32 | 1 | 96.75 |
| 07/20/2026 16:32 | 20 | 96.75 |
| 07/20/2026 16:32 | 114 | 96.82 |
| 07/20/2026 16:32 | 100 | 96.82 |
| 07/20/2026 16:32 | 200 | 96.81 |
| 07/20/2026 16:32 | 125 | 96.80 |
| 07/20/2026 16:32 | 100 | 96.80 |
| 07/20/2026 16:32 | 102 | 96.80 |
| 07/20/2026 16:32 | 100 | 96.78 |
| 07/20/2026 16:32 | 125 | 96.78 |
| 07/20/2026 16:32 | 125 | 96.78 |
| 07/20/2026 16:32 | 50 | 96.78 |
| 07/20/2026 16:32 | 75 | 96.78 |
| 07/20/2026 16:32 | 25 | 96.78 |
| 07/20/2026 16:32 | 100 | 96.78 |
| 07/20/2026 16:32 | 2 | 96.79 |
| 07/20/2026 16:32 | 24 | 96.79 |
| 07/20/2026 16:32 | 100 | 96.80 |
| 07/20/2026 16:32 | 20 | 96.81 |
| 07/20/2026 16:32 | 5 | 96.86 |
| 07/20/2026 16:32 | 100 | 96.82 |
| 07/20/2026 16:32 | 60 | 96.835 |
| 07/20/2026 16:32 | 20 | 96.84 |
| 07/20/2026 16:32 | 3 | 96.85 |
| 07/20/2026 16:32 | 100 | 96.86 |
| 07/20/2026 16:32 | 100 | 96.82 |
| 07/20/2026 16:32 | 100 | 96.86 |
| 07/20/2026 16:32 | 15 | 96.90 |
| 07/20/2026 16:32 | 11 | 96.89 |
| 07/20/2026 16:32 | 9 | 96.88 |
| 07/20/2026 16:32 | 51 | 96.88 |
| 07/20/2026 16:32 | 11 | 96.88 |
| 07/20/2026 16:32 | 38 | 96.88 |
| 07/20/2026 16:32 | 1 | 96.88 |
| 07/20/2026 16:32 | 100 | 96.88 |
| 07/20/2026 16:32 | 20 | 96.86 |
| 07/20/2026 16:32 | 93 | 96.84 |
| 07/20/2026 16:32 | 7 | 96.84 |
| 07/20/2026 16:32 | 93 | 96.83 |
| 07/20/2026 16:32 | 40 | 96.82 |
| 07/20/2026 16:32 | 80 | 96.84 |
| 07/20/2026 16:32 | 18 | 96.87 |
| 07/20/2026 16:32 | 22 | 96.87 |
| 07/20/2026 16:32 | 100 | 96.90 |
| 07/20/2026 16:32 | 100 | 96.90 |
| 07/20/2026 16:32 | 93 | 96.92 |
| 07/20/2026 16:32 | 12 | 96.92 |
| 07/20/2026 16:32 | 2 | 96.90 |
| 07/20/2026 16:32 | 1 | 96.89 |
| 07/20/2026 16:32 | 11 | 96.88 |
| 07/20/2026 16:32 | 1 | 96.89 |
| 07/20/2026 16:32 | 20 | 96.91 |
| 07/20/2026 16:32 | 38 | 96.90 |
| 07/20/2026 16:32 | 46 | 96.90 |
| 07/20/2026 16:32 | 1 | 96.90 |
| 07/20/2026 16:32 | 11 | 96.90 |
| 07/20/2026 16:32 | 89 | 96.90 |
| 07/20/2026 16:32 | 100 | 96.92 |
| 07/20/2026 16:31 | 40 | 96.88 |
| 07/20/2026 16:31 | 40 | 96.88 |
| 07/20/2026 16:31 | 40 | 96.88 |
| 07/20/2026 16:31 | 61 | 96.88 |
| 07/20/2026 16:31 | 100 | 96.88 |
| 07/20/2026 16:31 | 24 | 96.88 |
| 07/20/2026 16:31 | 15 | 96.88 |
| 07/20/2026 16:31 | 200 | 96.89 |
| 07/20/2026 16:31 | 60 | 96.89 |
| 07/20/2026 16:31 | 125 | 96.89 |
| 07/20/2026 16:31 | 35 | 96.88 |
| 07/20/2026 16:31 | 125 | 96.89 |
| 07/20/2026 16:31 | 1 | 96.90 |
| 07/20/2026 16:31 | 76 | 96.90 |
| 07/20/2026 16:31 | 24 | 96.90 |
| 07/20/2026 16:31 | 3 | 96.93 |
| 07/20/2026 16:31 | 100 | 96.91 |
| 07/20/2026 16:31 | 1 | 96.92 |
| 07/20/2026 16:31 | 99 | 96.92 |
| 07/20/2026 16:31 | 1 | 96.92 |
| 07/20/2026 16:31 | 20 | 96.94 |
| 07/20/2026 16:31 | 40 | 96.94 |
| 07/20/2026 16:31 | 25 | 96.96 |
| 07/20/2026 16:31 | 75 | 96.96 |
| 07/20/2026 16:31 | 14 | 97.00 |
| 07/20/2026 16:31 | 125 | 96.96 |
| 07/20/2026 16:31 | 43 | 96.96 |
| 07/20/2026 16:31 | 20 | 96.96 |
| 07/20/2026 16:31 | 73 | 96.985 |
| 07/20/2026 16:31 | 51 | 96.98 |
| 07/20/2026 16:31 | 80 | 96.98 |
| 07/20/2026 16:31 | 20 | 96.98 |
| 07/20/2026 16:31 | 907 | 97.00 |
| 07/20/2026 16:31 | 100 | 96.985 |
| 07/20/2026 16:31 | 100 | 97.00 |
| 07/20/2026 16:31 | 239 | 97.03 |
| 07/20/2026 16:31 | 80 | 97.03 |
| 07/20/2026 16:31 | 5 | 97.03 |
| 07/20/2026 16:31 | 1 | 97.05 |
| 07/20/2026 16:31 | 182 | 97.05 |
| 07/20/2026 16:31 | 17 | 97.05 |
| 07/20/2026 16:31 | 21 | 97.05 |
| 07/20/2026 16:31 | 220 | 97.05 |
| 07/20/2026 16:31 | 294 | 97.05 |
| 07/20/2026 16:31 | 10 | 97.05 |
| 07/20/2026 16:31 | 20 | 97.04 |
| 07/20/2026 16:31 | 17 | 97.06 |
| 07/20/2026 16:31 | 9 | 97.06 |
| 07/20/2026 16:31 | 17 | 97.06 |
| 07/20/2026 16:31 | 17 | 97.06 |
| 07/20/2026 16:31 | 15 | 97.08 |
| 07/20/2026 16:31 | 85 | 97.08 |
| 07/20/2026 16:31 | 15 | 97.08 |
| 07/20/2026 16:31 | 3 | 97.06 |
| 07/20/2026 16:31 | 160 | 97.06 |
| 07/20/2026 16:31 | 20 | 97.05 |
| 07/20/2026 16:31 | 100 | 97.03 |
| 07/20/2026 16:31 | 100 | 97.01 |
| 07/20/2026 16:31 | 14 | 97.01 |
| 07/20/2026 16:31 | 67 | 97.00 |
| 07/20/2026 16:31 | 50 | 97.00 |
| 07/20/2026 16:31 | 10 | 97.00 |
| 07/20/2026 16:31 | 33 | 97.00 |
| 07/20/2026 16:31 | 100 | 97.00 |
| 07/20/2026 16:31 | 69 | 97.01 |
| 07/20/2026 16:31 | 20 | 97.00 |
| 07/20/2026 16:31 | 128 | 97.00 |
| 07/20/2026 16:31 | 1 | 97.00 |
| 07/20/2026 16:31 | 71 | 97.00 |
| 07/20/2026 16:31 | 129 | 97.00 |
| 07/20/2026 16:31 | 71 | 97.00 |
| 07/20/2026 16:31 | 40 | 97.02 |
| 07/20/2026 16:31 | 60 | 97.02 |
| 07/20/2026 16:31 | 100 | 97.03 |
| 07/20/2026 16:31 | 50 | 97.03 |
| 07/20/2026 16:31 | 5 | 97.03 |
| 07/20/2026 16:31 | 95 | 97.03 |
| 07/20/2026 16:31 | 5 | 97.04 |
| 07/20/2026 16:31 | 43 | 97.07 |
| 07/20/2026 16:31 | 30 | 97.07 |
| 07/20/2026 16:31 | 5 | 97.05 |
| 07/20/2026 16:31 | 2 | 97.05 |
| 07/20/2026 16:31 | 14 | 97.02 |
| 07/20/2026 16:31 | 26 | 97.01 |
| 07/20/2026 16:31 | 12 | 97.01 |
| 07/20/2026 16:31 | 100 | 97.02 |
| 07/20/2026 16:31 | 10 | 97.02 |
| 07/20/2026 16:31 | 12 | 97.03 |
| 07/20/2026 16:31 | 19 | 97.07 |
| 07/20/2026 16:31 | 81 | 97.07 |
| 07/20/2026 16:31 | 95 | 97.07 |
| 07/20/2026 16:31 | 5 | 97.07 |
| 07/20/2026 16:31 | 20 | 97.06 |
| 07/20/2026 16:31 | 100 | 97.05 |
| 07/20/2026 16:31 | 100 | 97.00 |
| 07/20/2026 16:31 | 60 | 97.00 |
| 07/20/2026 16:31 | 10 | 97.00 |
| 07/20/2026 16:31 | 1 | 97.00 |
| 07/20/2026 16:31 | 1 | 97.00 |
| 07/20/2026 16:31 | 1 | 97.00 |
| 07/20/2026 16:31 | 1 | 97.00 |
| 07/20/2026 16:31 | 201 | 97.00 |
| 07/20/2026 16:31 | 100 | 97.00 |
| 07/20/2026 16:31 | 1 | 97.00 |
| 07/20/2026 16:31 | 10 | 97.00 |
| 07/20/2026 16:31 | 1 | 97.00 |
| 07/20/2026 16:31 | 39 | 97.00 |
| 07/20/2026 16:31 | 100 | 97.00 |
| 07/20/2026 16:31 | 1 | 97.00 |
| 07/20/2026 16:31 | 500 | 97.00 |
| 07/20/2026 16:31 | 65 | 97.00 |
| 07/20/2026 16:31 | 100 | 97.00 |
| 07/20/2026 16:31 | 19 | 97.00 |
| 07/20/2026 16:31 | 1 | 97.00 |
| 07/20/2026 16:31 | 3 | 97.00 |
| 07/20/2026 16:31 | 7 | 96.99 |
| 07/20/2026 16:31 | 1 | 96.97 |
| 07/20/2026 16:31 | 52 | 96.96 |
| 07/20/2026 16:31 | 20 | 96.95 |
| 07/20/2026 16:31 | 5 | 96.95 |
| 07/20/2026 16:31 | 50 | 96.95 |
| 07/20/2026 16:31 | 100 | 96.95 |
| 07/20/2026 16:31 | 20 | 96.94 |
| 07/20/2026 16:31 | 3 | 96.92 |
| 07/20/2026 16:31 | 7 | 96.92 |
| 07/20/2026 16:31 | 3 | 96.90 |
| 07/20/2026 16:31 | 10 | 96.90 |
| 07/20/2026 16:31 | 10 | 96.90 |
| 07/20/2026 16:31 | 100 | 96.86 |
| 07/20/2026 16:31 | 1 | 96.81 |
| 07/20/2026 16:31 | 100 | 96.82 |
| 07/20/2026 16:31 | 44 | 96.80 |
| 07/20/2026 16:31 | 100 | 96.80 |
| 07/20/2026 16:31 | 100 | 96.80 |
| 07/20/2026 16:31 | 100 | 96.80 |
| 07/20/2026 16:31 | 100 | 96.80 |
| 07/20/2026 16:31 | 100 | 96.80 |
| 07/20/2026 16:31 | 100 | 96.80 |
| 07/20/2026 16:31 | 100 | 96.80 |
| 07/20/2026 16:31 | 1 | 96.80 |
| 07/20/2026 16:31 | 55 | 96.80 |
| 07/20/2026 16:31 | 100 | 96.80 |
| 07/20/2026 16:31 | 11 | 96.80 |
| 07/20/2026 16:31 | 100 | 96.80 |
| 07/20/2026 16:31 | 10 | 96.73 |
| 07/20/2026 16:31 | 7 | 96.73 |
| 07/20/2026 16:31 | 21 | 96.73 |
| 07/20/2026 16:31 | 54 | 96.72 |
| 07/20/2026 16:31 | 1 | 96.72 |
| 07/20/2026 16:31 | 373 | 96.72 |
| 07/20/2026 16:31 | 55 | 96.73 |
| 07/20/2026 16:31 | 25 | 96.73 |
| 07/20/2026 16:31 | 100 | 96.73 |
| 07/20/2026 16:31 | 17 | 96.74 |
| 07/20/2026 16:31 | 223 | 96.74 |
| 07/20/2026 16:31 | 100 | 96.76 |
| 07/20/2026 16:31 | 20 | 96.78 |
| 07/20/2026 16:31 | 2 | 96.80 |
| 07/20/2026 16:31 | 40 | 96.80 |
| 07/20/2026 16:31 | 30 | 96.80 |
| 07/20/2026 16:31 | 100 | 96.78 |
| 07/20/2026 16:31 | 72 | 96.77 |
| 07/20/2026 16:31 | 116 | 96.77 |
| 07/20/2026 16:31 | 100 | 96.77 |
| 07/20/2026 16:31 | 100 | 96.78 |
| 07/20/2026 16:31 | 12 | 96.79 |
| 07/20/2026 16:31 | 20 | 96.79 |
| 07/20/2026 16:31 | 100 | 96.80 |
| 07/20/2026 16:31 | 12 | 96.81 |
| 07/20/2026 16:31 | 1 | 96.81 |
| 07/20/2026 16:31 | 14 | 96.78 |
| 07/20/2026 16:31 | 4 | 96.80 |
| 07/20/2026 16:31 | 17 | 96.80 |
| 07/20/2026 16:31 | 4 | 96.80 |
| 07/20/2026 16:31 | 17 | 96.79 |
| 07/20/2026 16:31 | 21 | 96.79 |
| 07/20/2026 16:31 | 18 | 96.79 |
| 07/20/2026 16:31 | 21 | 96.79 |
| 07/20/2026 16:31 | 21 | 96.79 |
| 07/20/2026 16:31 | 16 | 96.74 |
| 07/20/2026 16:31 | 16 | 96.74 |
| 07/20/2026 16:31 | 21 | 96.74 |
| 07/20/2026 16:31 | 18 | 96.74 |
| 07/20/2026 16:31 | 1 | 96.72 |
| 07/20/2026 16:31 | 24 | 96.72 |
| 07/20/2026 16:31 | 16 | 96.72 |
| 07/20/2026 16:31 | 700 | 96.735 |
| 07/20/2026 16:31 | 84 | 96.72 |
| 07/20/2026 16:31 | 16 | 96.72 |
| 07/20/2026 16:31 | 45 | 96.74 |
| 07/20/2026 16:31 | 150 | 96.74 |
| 07/20/2026 16:31 | 105 | 96.74 |
| 07/20/2026 16:31 | 50 | 96.74 |
| 07/20/2026 16:31 | 40 | 96.74 |
| 07/20/2026 16:31 | 60 | 96.74 |
| 07/20/2026 16:31 | 21 | 96.74 |
| 07/20/2026 16:31 | 100 | 96.73 |
| 07/20/2026 16:31 | 100 | 96.72 |
| 07/20/2026 16:31 | 50 | 96.72 |
| 07/20/2026 16:31 | 12 | 96.72 |
| 07/20/2026 16:31 | 197 | 96.72 |
| 07/20/2026 16:31 | 3 | 96.72 |
| 07/20/2026 16:31 | 100 | 96.73 |
| 07/20/2026 16:31 | 125 | 96.73 |
| 07/20/2026 16:31 | 10 | 96.73 |
| 07/20/2026 16:31 | 50 | 96.74 |
| 07/20/2026 16:31 | 12 | 96.74 |
| 07/20/2026 16:31 | 300 | 96.75 |
| 07/20/2026 16:31 | 223 | 96.77 |
| 07/20/2026 16:31 | 1 | 96.74 |
| 07/20/2026 16:31 | 100 | 96.74 |
| 07/20/2026 16:31 | 51 | 96.71 |
| 07/20/2026 16:31 | 12 | 96.73 |
| 07/20/2026 16:31 | 20 | 96.74 |
| 07/20/2026 16:31 | 6 | 96.74 |
| 07/20/2026 16:31 | 1 | 96.68 |
| 07/20/2026 16:31 | 122 | 96.68 |
| 07/20/2026 16:31 | 203 | 96.68 |
| 07/20/2026 16:31 | 20 | 96.68 |
| 07/20/2026 16:31 | 100 | 96.60 |
| 07/20/2026 16:31 | 40 | 96.60 |
| 07/20/2026 16:31 | 100 | 96.63 |
| 07/20/2026 16:31 | 4 | 96.66 |
| 07/20/2026 16:31 | 24 | 96.66 |
| 07/20/2026 16:31 | 10 | 96.66 |
| 07/20/2026 16:31 | 1 | 96.64 |
| 07/20/2026 16:31 | 10 | 96.64 |
| 07/20/2026 16:31 | 1 | 96.64 |
| 07/20/2026 16:31 | 100 | 96.63 |
| 07/20/2026 16:31 | 2 | 96.61 |
| 07/20/2026 16:31 | 80 | 96.60 |
| 07/20/2026 16:31 | 20 | 96.60 |
| 07/20/2026 16:31 | 163 | 96.62 |
| 07/20/2026 16:31 | 60 | 96.62 |
| 07/20/2026 16:31 | 40 | 96.60 |
| 07/20/2026 16:31 | 40 | 96.60 |
| 07/20/2026 16:31 | 13 | 96.60 |
| 07/20/2026 16:31 | 7 | 96.60 |
| 07/20/2026 16:31 | 100 | 96.61 |
| 07/20/2026 16:31 | 100 | 96.69 |
| 07/20/2026 16:31 | 100 | 96.70 |
| 07/20/2026 16:31 | 5 | 96.70 |
| 07/20/2026 16:31 | 50 | 96.65 |
| 07/20/2026 16:31 | 6 | 96.65 |
| 07/20/2026 16:31 | 20 | 96.63 |
| 07/20/2026 16:31 | 20 | 96.63 |
| 07/20/2026 16:31 | 1 | 96.65 |
| 07/20/2026 16:31 | 20 | 96.65 |
| 07/20/2026 16:31 | 20 | 96.65 |
| 07/20/2026 16:31 | 10 | 96.69 |
| 07/20/2026 16:31 | 144 | 96.70 |
| 07/20/2026 16:31 | 56 | 96.70 |
| 07/20/2026 16:31 | 83 | 96.72 |
| 07/20/2026 16:31 | 17 | 96.72 |
| 07/20/2026 16:31 | 40 | 96.72 |
| 07/20/2026 16:31 | 20 | 96.72 |
| 07/20/2026 16:31 | 43 | 96.73 |
| 07/20/2026 16:31 | 57 | 96.73 |
| 07/20/2026 16:31 | 98 | 96.75 |
| 07/20/2026 16:31 | 1 | 96.75 |
| 07/20/2026 16:31 | 94 | 96.75 |
| 07/20/2026 16:31 | 7 | 96.75 |
| 07/20/2026 16:31 | 10 | 96.75 |
| 07/20/2026 16:31 | 100 | 96.76 |
| 07/20/2026 16:30 | 3 | 96.79 |
| 07/20/2026 16:30 | 100 | 96.79 |
| 07/20/2026 16:30 | 1 | 96.81 |
| 07/20/2026 16:30 | 24 | 96.81 |
| 07/20/2026 16:30 | 125 | 96.85 |
| 07/20/2026 16:30 | 100 | 96.85 |
| 07/20/2026 16:30 | 100 | 96.84 |
| 07/20/2026 16:30 | 100 | 96.84 |
| 07/20/2026 16:30 | 41 | 96.88 |
| 07/20/2026 16:30 | 16 | 96.88 |
| 07/20/2026 16:30 | 100 | 96.86 |
| 07/20/2026 16:30 | 8 | 96.90 |
| 07/20/2026 16:30 | 1 | 96.90 |
| 07/20/2026 16:30 | 10 | 96.90 |
| 07/20/2026 16:30 | 50 | 96.87 |
| 07/20/2026 16:30 | 8 | 96.87 |
| 07/20/2026 16:30 | 1 | 96.89 |
| 07/20/2026 16:30 | 10 | 96.89 |
| 07/20/2026 16:30 | 3 | 96.87 |
| 07/20/2026 16:30 | 100 | 96.88 |
| 07/20/2026 16:30 | 100 | 96.88 |
| 07/20/2026 16:30 | 100 | 96.87 |
| 07/20/2026 16:30 | 14 | 96.85 |
| 07/20/2026 16:30 | 11 | 96.85 |
| 07/20/2026 16:30 | 5 | 96.85 |
| 07/20/2026 16:30 | 285 | 96.81 |
| 07/20/2026 16:30 | 3 | 96.81 |
| 07/20/2026 16:30 | 100 | 96.80 |
| 07/20/2026 16:30 | 56 | 96.79 |
| 07/20/2026 16:30 | 3 | 96.80 |
| 07/20/2026 16:30 | 12 | 96.79 |
| 07/20/2026 16:30 | 8 | 96.78 |
| 07/20/2026 16:30 | 100 | 96.74 |
| 07/20/2026 16:30 | 100 | 96.77 |
| 07/20/2026 16:30 | 220 | 96.79 |
| 07/20/2026 16:30 | 100 | 96.79 |
| 07/20/2026 16:30 | 17 | 96.84 |
| 07/20/2026 16:30 | 120 | 96.81 |
| 07/20/2026 16:30 | 31 | 96.81 |
| 07/20/2026 16:30 | 69 | 96.81 |
| 07/20/2026 16:30 | 19 | 96.81 |
| 07/20/2026 16:30 | 12 | 96.81 |
| 07/20/2026 16:30 | 100 | 96.82 |
| 07/20/2026 16:30 | 18 | 96.86 |
| 07/20/2026 16:30 | 1 | 96.85 |
| 07/20/2026 16:30 | 65 | 96.85 |
| 07/20/2026 16:30 | 1 | 96.85 |
| 07/20/2026 16:30 | 100 | 96.85 |
| 07/20/2026 16:30 | 90 | 96.86 |
| 07/20/2026 16:30 | 24 | 96.86 |
| 07/20/2026 16:30 | 19 | 96.86 |
| 07/20/2026 16:30 | 24 | 96.85 |
| 07/20/2026 16:30 | 20 | 96.85 |
| 07/20/2026 16:30 | 30 | 96.85 |
| 07/20/2026 16:30 | 44 | 96.845 |
| 07/20/2026 16:30 | 100 | 96.84 |
| 07/20/2026 16:30 | 14 | 96.84 |
| 07/20/2026 16:30 | 56 | 96.84 |
| 07/20/2026 16:30 | 100 | 96.84 |
| 07/20/2026 16:30 | 50 | 96.84 |
| 07/20/2026 16:30 | 18 | 96.84 |
| 07/20/2026 16:30 | 1 | 96.85 |
| 07/20/2026 16:30 | 100 | 96.86 |
| 07/20/2026 16:30 | 1 | 96.86 |
| 07/20/2026 16:30 | 100 | 96.85 |
| 07/20/2026 16:30 | 31 | 96.85 |
| 07/20/2026 16:30 | 25 | 96.85 |
| 07/20/2026 16:30 | 6 | 96.84 |
| 07/20/2026 16:30 | 1 | 96.83 |
| 07/20/2026 16:30 | 100 | 96.83 |
| 07/20/2026 16:30 | 150 | 96.81 |
| 07/20/2026 16:30 | 300 | 96.81 |
| 07/20/2026 16:30 | 100 | 96.81 |
| 07/20/2026 16:30 | 100 | 96.80 |
| 07/20/2026 16:30 | 10 | 96.80 |
| 07/20/2026 16:30 | 8 | 96.80 |
| 07/20/2026 16:30 | 8 | 96.80 |
| 07/20/2026 16:30 | 300 | 96.80 |
| 07/20/2026 16:30 | 35 | 96.80 |
| 07/20/2026 16:30 | 190 | 96.80 |
| 07/20/2026 16:30 | 150 | 96.80 |
| 07/20/2026 16:30 | 21 | 96.80 |
| 07/20/2026 16:30 | 70 | 96.80 |
| 07/20/2026 16:30 | 20 | 96.80 |
| 07/20/2026 16:30 | 40 | 96.80 |
| 07/20/2026 16:30 | 7 | 96.80 |
| 07/20/2026 16:30 | 32 | 96.80 |
| 07/20/2026 16:30 | 21 | 96.80 |
| 07/20/2026 16:30 | 88 | 96.80 |
| 07/20/2026 16:30 | 50 | 96.80 |
| 07/20/2026 16:30 | 105 | 96.80 |
| 07/20/2026 16:30 | 50 | 96.80 |
| 07/20/2026 16:30 | 50 | 96.80 |
| 07/20/2026 16:30 | 5 | 96.80 |
| 07/20/2026 16:30 | 24 | 96.78 |
| 07/20/2026 16:30 | 40 | 96.78 |
| 07/20/2026 16:30 | 5 | 96.77 |
| 07/20/2026 16:30 | 100 | 96.76 |
| 07/20/2026 16:30 | 5 | 96.75 |
| 07/20/2026 16:30 | 100 | 96.75 |
| 07/20/2026 16:30 | 35 | 96.75 |
| 07/20/2026 16:30 | 2 | 96.73 |
| 07/20/2026 16:30 | 3 | 96.65 |
| 07/20/2026 16:30 | 40 | 96.62 |
| 07/20/2026 16:30 | 100 | 96.645 |
| 07/20/2026 16:30 | 125 | 96.645 |
| 07/20/2026 16:30 | 40 | 96.62 |
| 07/20/2026 16:30 | 60 | 96.62 |
| 07/20/2026 16:30 | 134 | 96.66 |
| 07/20/2026 16:30 | 50 | 96.66 |
| 07/20/2026 16:30 | 10 | 96.66 |
| 07/20/2026 16:30 | 6 | 96.65 |
| 07/20/2026 16:30 | 1 | 96.64 |
| 07/20/2026 16:30 | 26 | 96.64 |
| 07/20/2026 16:30 | 20 | 96.69 |
| 07/20/2026 16:30 | 62 | 96.69 |
| 07/20/2026 16:30 | 62 | 96.675 |
| 07/20/2026 16:30 | 12 | 96.68 |
| 07/20/2026 16:30 | 100 | 96.69 |
| 07/20/2026 16:30 | 24 | 96.69 |
| 07/20/2026 16:30 | 90 | 96.69 |
| 07/20/2026 16:30 | 100 | 96.73 |
| 07/20/2026 16:30 | 100 | 96.72 |
| 07/20/2026 16:30 | 116 | 96.73 |
| 07/20/2026 16:30 | 100 | 96.73 |
| 07/20/2026 16:30 | 20 | 96.72 |
| 07/20/2026 16:30 | 10 | 96.73 |
| 07/20/2026 16:30 | 13 | 96.74 |
| 07/20/2026 16:30 | 1 | 96.74 |
| 07/20/2026 16:30 | 8 | 96.74 |
| 07/20/2026 16:30 | 1 | 96.74 |
| 07/20/2026 16:30 | 90 | 96.74 |
| 07/20/2026 16:30 | 10 | 96.74 |
| 07/20/2026 16:30 | 100 | 96.695 |
| 07/20/2026 16:30 | 80 | 96.70 |
| 07/20/2026 16:30 | 1 | 96.70 |
| 07/20/2026 16:30 | 200 | 96.70 |
| 07/20/2026 16:30 | 150 | 96.69 |
| 07/20/2026 16:30 | 100 | 96.68 |
| 07/20/2026 16:30 | 100 | 96.66 |
| 07/20/2026 16:30 | 100 | 96.64 |
| 07/20/2026 16:30 | 100 | 96.65 |
| 07/20/2026 16:30 | 21 | 96.65 |
| 07/20/2026 16:30 | 22 | 96.65 |
| 07/20/2026 16:30 | 51 | 96.65 |
| 07/20/2026 16:30 | 54 | 96.65 |
| 07/20/2026 16:30 | 44 | 96.65 |
| 07/20/2026 16:30 | 2 | 96.65 |
| 07/20/2026 16:30 | 1 | 96.66 |
| 07/20/2026 16:30 | 20 | 96.65 |
| 07/20/2026 16:30 | 30 | 96.65 |
| 07/20/2026 16:30 | 20 | 96.65 |
| 07/20/2026 16:30 | 2 | 96.66 |
| 07/20/2026 16:30 | 29 | 96.66 |
| 07/20/2026 16:30 | 56 | 96.66 |
| 07/20/2026 16:30 | 15 | 96.66 |
| 07/20/2026 16:30 | 20 | 96.66 |
| 07/20/2026 16:30 | 21 | 96.66 |
| 07/20/2026 16:30 | 1 | 96.67 |
| 07/20/2026 16:30 | 100 | 96.68 |
| 07/20/2026 16:30 | 10 | 96.66 |
| 07/20/2026 16:30 | 4 | 96.66 |
| 07/20/2026 16:30 | 9 | 96.65 |
| 07/20/2026 16:30 | 100 | 96.61 |
| 07/20/2026 16:30 | 50 | 96.61 |
| 07/20/2026 16:30 | 12 | 96.61 |
| 07/20/2026 16:30 | 3 | 96.61 |
| 07/20/2026 16:30 | 80 | 96.63 |
| 07/20/2026 16:30 | 20 | 96.63 |
| 07/20/2026 16:30 | 13 | 96.60 |
| 07/20/2026 16:30 | 100 | 96.60 |
| 07/20/2026 16:30 | 100 | 96.60 |
| 07/20/2026 16:30 | 1 | 96.59 |
| 07/20/2026 16:30 | 12 | 96.52 |
| 07/20/2026 16:30 | 100 | 96.54 |
| 07/20/2026 16:30 | 2 | 96.56 |
| 07/20/2026 16:30 | 6 | 96.55 |
| 07/20/2026 16:30 | 6 | 96.55 |
| 07/20/2026 16:30 | 87 | 96.56 |
| 07/20/2026 16:30 | 48 | 96.59 |
| 07/20/2026 16:30 | 12 | 96.59 |
| 07/20/2026 16:30 | 3 | 96.57 |
| 07/20/2026 16:30 | 13 | 96.56 |
| 07/20/2026 16:30 | 10 | 96.57 |
| 07/20/2026 16:30 | 8 | 96.60 |
| 07/20/2026 16:30 | 10 | 96.60 |
| 07/20/2026 16:30 | 206 | 96.60 |
| 07/20/2026 16:30 | 12 | 96.61 |
| 07/20/2026 16:30 | 1 | 96.60 |
| 07/20/2026 16:30 | 93 | 96.60 |
| 07/20/2026 16:30 | 7 | 96.60 |
| 07/20/2026 16:30 | 12 | 96.61 |
| 07/20/2026 16:30 | 20 | 96.64 |
| 07/20/2026 16:30 | 200 | 96.61 |
| 07/20/2026 16:30 | 12 | 96.61 |
| 07/20/2026 16:30 | 40 | 96.61 |
| 07/20/2026 16:30 | 120 | 96.61 |
| 07/20/2026 16:30 | 80 | 96.61 |
| 07/20/2026 16:30 | 20 | 96.61 |
| 07/20/2026 16:30 | 10 | 96.62 |
| 07/20/2026 16:30 | 12 | 96.61 |
| 07/20/2026 16:30 | 20 | 96.61 |
| 07/20/2026 16:30 | 44 | 96.60 |
| 07/20/2026 16:30 | 1 | 96.60 |
| 07/20/2026 16:30 | 100 | 96.60 |
| 07/20/2026 16:30 | 100 | 96.645 |
| 07/20/2026 16:30 | 100 | 96.645 |
| 07/20/2026 16:30 | 5 | 96.65 |
| 07/20/2026 16:30 | 50 | 96.65 |
| 07/20/2026 16:30 | 1 | 96.65 |
| 07/20/2026 16:29 | 100 | 96.62 |
| 07/20/2026 16:29 | 1 | 96.645 |
| 07/20/2026 16:29 | 27 | 96.64 |
| 07/20/2026 16:29 | 8 | 96.58 |
| 07/20/2026 16:29 | 100 | 96.58 |
| 07/20/2026 16:29 | 60 | 96.55 |
| 07/20/2026 16:29 | 2 | 96.54 |
| 07/20/2026 16:29 | 100 | 96.56 |
| 07/20/2026 16:29 | 98 | 96.56 |
| 07/20/2026 16:29 | 2 | 96.56 |
| 07/20/2026 16:29 | 52 | 96.54 |
| 07/20/2026 16:29 | 1 | 96.54 |
| 07/20/2026 16:29 | 100 | 96.54 |
| 07/20/2026 16:29 | 100 | 96.54 |
| 07/20/2026 16:29 | 100 | 96.55 |
| 07/20/2026 16:29 | 100 | 96.56 |
| 07/20/2026 16:29 | 3 | 96.54 |
| 07/20/2026 16:29 | 100 | 96.59 |
| 07/20/2026 16:29 | 1 | 96.60 |
| 07/20/2026 16:29 | 14 | 96.59 |
| 07/20/2026 16:29 | 12 | 96.59 |
| 07/20/2026 16:29 | 95 | 96.57 |
| 07/20/2026 16:29 | 100 | 96.57 |
| 07/20/2026 16:29 | 10 | 96.53 |
| 07/20/2026 16:29 | 10 | 96.55 |
| 07/20/2026 16:29 | 20 | 96.53 |
| 07/20/2026 16:29 | 100 | 96.51 |
| 07/20/2026 16:29 | 2 | 96.51 |
| 07/20/2026 16:29 | 3 | 96.52 |
| 07/20/2026 16:29 | 16 | 96.54 |
| 07/20/2026 16:29 | 100 | 96.55 |
| 07/20/2026 16:29 | 56 | 96.55 |
| 07/20/2026 16:29 | 18 | 96.55 |
| 07/20/2026 16:29 | 17 | 96.55 |
| 07/20/2026 16:29 | 134 | 96.55 |
| 07/20/2026 16:29 | 55 | 96.55 |
| 07/20/2026 16:29 | 1 | 96.55 |
| 07/20/2026 16:29 | 100 | 96.55 |
| 07/20/2026 16:29 | 100 | 96.54 |
| 07/20/2026 16:29 | 100 | 96.51 |
| 07/20/2026 16:29 | 17 | 96.51 |
| 07/20/2026 16:29 | 18 | 96.51 |
| 07/20/2026 16:29 | 100 | 96.51 |
| 07/20/2026 16:29 | 11 | 96.49 |
| 07/20/2026 16:29 | 3 | 96.49 |
| 07/20/2026 16:29 | 15 | 96.50 |
| 07/20/2026 16:29 | 14 | 96.50 |
| 07/20/2026 16:29 | 100 | 96.50 |
| 07/20/2026 16:29 | 50 | 96.48 |
| 07/20/2026 16:29 | 40 | 96.48 |
| 07/20/2026 16:29 | 100 | 96.48 |
| 07/20/2026 16:29 | 10 | 96.48 |
| 07/20/2026 16:29 | 100 | 96.50 |
| 07/20/2026 16:29 | 100 | 96.52 |
| 07/20/2026 16:29 | 200 | 96.53 |
| 07/20/2026 16:29 | 19 | 96.56 |
| 07/20/2026 16:29 | 5 | 96.55 |
| 07/20/2026 16:29 | 2 | 96.54 |
| 07/20/2026 16:29 | 10 | 96.55 |
| 07/20/2026 16:29 | 100 | 96.54 |
| 07/20/2026 16:29 | 9 | 96.53 |
| 07/20/2026 16:29 | 52 | 96.52 |
| 07/20/2026 16:29 | 15 | 96.44 |
| 07/20/2026 16:29 | 100 | 96.44 |
| 07/20/2026 16:29 | 3 | 96.45 |
| 07/20/2026 16:29 | 100 | 96.44 |
| 07/20/2026 16:29 | 100 | 96.46 |
| 07/20/2026 16:29 | 1 | 96.46 |
| 07/20/2026 16:29 | 72 | 96.46 |
| 07/20/2026 16:29 | 7 | 96.45 |
| 07/20/2026 16:29 | 24 | 96.47 |
| 07/20/2026 16:29 | 72 | 96.49 |
| 07/20/2026 16:29 | 28 | 96.49 |
| 07/20/2026 16:29 | 100 | 96.51 |
| 07/20/2026 16:29 | 18 | 96.50 |
| 07/20/2026 16:29 | 20 | 96.50 |
| 07/20/2026 16:29 | 100 | 96.50 |
| 07/20/2026 16:29 | 12 | 96.50 |
| 07/20/2026 16:29 | 6 | 96.50 |
| 07/20/2026 16:29 | 100 | 96.50 |
| 07/20/2026 16:29 | 200 | 96.50 |
| 07/20/2026 16:29 | 35 | 96.50 |
| 07/20/2026 16:29 | 22 | 96.50 |
| 07/20/2026 16:29 | 99 | 96.50 |
| 07/20/2026 16:29 | 401 | 96.50 |
| 07/20/2026 16:29 | 20 | 96.49 |
| 07/20/2026 16:29 | 125 | 96.49 |
| 07/20/2026 16:29 | 100 | 96.49 |
| 07/20/2026 16:29 | 100 | 96.44 |
| 07/20/2026 16:29 | 96 | 96.43 |
| 07/20/2026 16:29 | 20 | 96.43 |
| 07/20/2026 16:29 | 2 | 96.40 |
| 07/20/2026 16:29 | 100 | 96.38 |
| 07/20/2026 16:29 | 100 | 96.38 |
| 07/20/2026 16:29 | 10 | 96.43 |
| 07/20/2026 16:29 | 1 | 96.43 |
| 07/20/2026 16:29 | 1 | 96.41 |
| 07/20/2026 16:29 | 100 | 96.34 |
| 07/20/2026 16:29 | 3 | 96.33 |
| 07/20/2026 16:29 | 10 | 96.36 |
| 07/20/2026 16:29 | 100 | 96.38 |
| 07/20/2026 16:29 | 1 | 96.30 |
| 07/20/2026 16:29 | 100 | 96.30 |
| 07/20/2026 16:28 | 3 | 96.27 |
| 07/20/2026 16:28 | 11 | 96.28 |
| 07/20/2026 16:28 | 1 | 96.28 |
| 07/20/2026 16:28 | 81 | 96.28 |
| 07/20/2026 16:28 | 20 | 96.27 |
| 07/20/2026 16:28 | 20 | 96.27 |
| 07/20/2026 16:28 | 2 | 96.24 |
| 07/20/2026 16:28 | 100 | 96.24 |
| 07/20/2026 16:28 | 5 | 96.24 |
| 07/20/2026 16:28 | 100 | 96.26 |
| 07/20/2026 16:28 | 15 | 96.26 |
| 07/20/2026 16:28 | 100 | 96.32 |
| 07/20/2026 16:28 | 95 | 96.35 |
| 07/20/2026 16:28 | 5 | 96.35 |
| 07/20/2026 16:28 | 95 | 96.35 |
| 07/20/2026 16:28 | 5 | 96.35 |
| 07/20/2026 16:28 | 8 | 96.38 |
| 07/20/2026 16:28 | 80 | 96.37 |
| 07/20/2026 16:28 | 20 | 96.37 |
| 07/20/2026 16:28 | 20 | 96.39 |
| 07/20/2026 16:28 | 100 | 96.42 |
| 07/20/2026 16:28 | 100 | 96.41 |
| 07/20/2026 16:28 | 100 | 96.42 |
| 07/20/2026 16:28 | 23 | 96.42 |
| 07/20/2026 16:28 | 120 | 96.42 |
| 07/20/2026 16:28 | 52 | 96.44 |
| 07/20/2026 16:28 | 100 | 96.435 |
| 07/20/2026 16:28 | 95 | 96.455 |
| 07/20/2026 16:28 | 5 | 96.45 |
| 07/20/2026 16:28 | 100 | 96.445 |
| 07/20/2026 16:28 | 8 | 96.42 |
| 07/20/2026 16:28 | 12 | 96.43 |
| 07/20/2026 16:28 | 4 | 96.43 |
| 07/20/2026 16:28 | 3 | 96.41 |
| 07/20/2026 16:28 | 14 | 96.40 |
| 07/20/2026 16:28 | 15 | 96.41 |
| 07/20/2026 16:28 | 12 | 96.41 |
| 07/20/2026 16:28 | 1 | 96.41 |
| 07/20/2026 16:28 | 12 | 96.39 |
| 07/20/2026 16:28 | 8 | 96.38 |
| 07/20/2026 16:28 | 12 | 96.39 |
| 07/20/2026 16:28 | 19 | 96.39 |
| 07/20/2026 16:28 | 100 | 96.37 |
| 07/20/2026 16:28 | 20 | 96.38 |
| 07/20/2026 16:28 | 20 | 96.37 |
| 07/20/2026 16:28 | 180 | 96.37 |
| 07/20/2026 16:28 | 35 | 96.37 |
| 07/20/2026 16:28 | 10 | 96.37 |
| 07/20/2026 16:28 | 19 | 96.37 |
| 07/20/2026 16:28 | 20 | 96.37 |
| 07/20/2026 16:28 | 29 | 96.39 |
| 07/20/2026 16:28 | 1 | 96.38 |
| 07/20/2026 16:28 | 77 | 96.38 |
| 07/20/2026 16:28 | 50 | 96.38 |
| 07/20/2026 16:28 | 24 | 96.38 |
| 07/20/2026 16:28 | 20 | 96.37 |
| 07/20/2026 16:28 | 3 | 96.36 |
| 07/20/2026 16:28 | 15 | 96.35 |
| 07/20/2026 16:28 | 100 | 96.335 |
| 07/20/2026 16:28 | 7 | 96.34 |
| 07/20/2026 16:28 | 6 | 96.30 |
| 07/20/2026 16:28 | 5 | 96.30 |
| 07/20/2026 16:28 | 20 | 96.28 |
| 07/20/2026 16:28 | 10 | 96.28 |
| 07/20/2026 16:28 | 100 | 96.28 |
| 07/20/2026 16:28 | 20 | 96.26 |
| 07/20/2026 16:28 | 1 | 96.28 |
| 07/20/2026 16:28 | 100 | 96.28 |
| 07/20/2026 16:28 | 62 | 96.275 |
| 07/20/2026 16:28 | 6 | 96.25 |
| 07/20/2026 16:28 | 100 | 96.22 |
| 07/20/2026 16:28 | 3 | 96.21 |
| 07/20/2026 16:28 | 15 | 96.22 |
| 07/20/2026 16:28 | 60 | 96.22 |
| 07/20/2026 16:28 | 125 | 96.22 |
| 07/20/2026 16:28 | 4 | 96.27 |
| 07/20/2026 16:28 | 11 | 96.27 |
| 07/20/2026 16:28 | 19 | 96.27 |
| 07/20/2026 16:28 | 14 | 96.27 |
| 07/20/2026 16:28 | 5 | 96.27 |
| 07/20/2026 16:28 | 52 | 96.27 |
| 07/20/2026 16:28 | 60 | 96.26 |
| 07/20/2026 16:28 | 1 | 96.27 |
| 07/20/2026 16:28 | 8 | 96.27 |
| 07/20/2026 16:28 | 181 | 96.27 |
| 07/20/2026 16:28 | 2 | 96.27 |
| 07/20/2026 16:28 | 137 | 96.28 |
| 07/20/2026 16:28 | 1 | 96.28 |
| 07/20/2026 16:28 | 100 | 96.28 |
| 07/20/2026 16:28 | 24 | 96.28 |
| 07/20/2026 16:28 | 13 | 96.28 |
| 07/20/2026 16:28 | 2 | 96.27 |
| 07/20/2026 16:28 | 106 | 96.27 |
| 07/20/2026 16:28 | 9 | 96.27 |
| 07/20/2026 16:28 | 3 | 96.27 |
| 07/20/2026 16:28 | 97 | 96.27 |
| 07/20/2026 16:28 | 100 | 96.27 |
| 07/20/2026 16:28 | 67 | 96.28 |
| 07/20/2026 16:28 | 33 | 96.28 |
| 07/20/2026 16:28 | 80 | 96.28 |
| 07/20/2026 16:28 | 20 | 96.28 |
| 07/20/2026 16:28 | 100 | 96.32 |
| 07/20/2026 16:28 | 1 | 96.32 |
| 07/20/2026 16:28 | 100 | 96.32 |
| 07/20/2026 16:28 | 2 | 96.28 |
| 07/20/2026 16:28 | 7 | 96.30 |
| 07/20/2026 16:28 | 86 | 96.30 |
| 07/20/2026 16:28 | 12 | 96.30 |
| 07/20/2026 16:28 | 24 | 96.30 |
| 07/20/2026 16:28 | 50 | 96.30 |
| 07/20/2026 16:28 | 100 | 96.29 |
| 07/20/2026 16:28 | 2 | 96.24 |
| 07/20/2026 16:28 | 1 | 96.24 |
| 07/20/2026 16:28 | 97 | 96.24 |
| 07/20/2026 16:28 | 3 | 96.22 |
| 07/20/2026 16:28 | 181 | 96.24 |
| 07/20/2026 16:28 | 91 | 96.24 |
| 07/20/2026 16:28 | 100 | 96.25 |
| 07/20/2026 16:28 | 6 | 96.24 |
| 07/20/2026 16:28 | 91 | 96.24 |
| 07/20/2026 16:28 | 1 | 96.24 |
| 07/20/2026 16:28 | 207 | 96.24 |
| 07/20/2026 16:28 | 1 | 96.24 |
| 07/20/2026 16:28 | 14 | 96.24 |
| 07/20/2026 16:28 | 19 | 96.24 |
| 07/20/2026 16:28 | 1 | 96.24 |
| 07/20/2026 16:28 | 80 | 96.24 |
| 07/20/2026 16:28 | 2 | 96.21 |
| 07/20/2026 16:28 | 1 | 96.20 |
| 07/20/2026 16:28 | 39 | 96.22 |
| 07/20/2026 16:28 | 6 | 96.22 |
| 07/20/2026 16:28 | 6 | 96.22 |
| 07/20/2026 16:28 | 45 | 96.22 |
| 07/20/2026 16:28 | 100 | 96.21 |
| 07/20/2026 16:28 | 100 | 96.21 |
| 07/20/2026 16:28 | 45 | 96.21 |
| 07/20/2026 16:28 | 10 | 96.21 |
| 07/20/2026 16:28 | 190 | 96.215 |
| 07/20/2026 16:28 | 55 | 96.215 |
| 07/20/2026 16:28 | 55 | 96.215 |
| 07/20/2026 16:28 | 55 | 96.22 |
| 07/20/2026 16:28 | 10 | 96.21 |
| 07/20/2026 16:28 | 90 | 96.21 |
| 07/20/2026 16:28 | 200 | 96.21 |
| 07/20/2026 16:27 | 100 | 96.24 |
| 07/20/2026 16:27 | 99 | 96.25 |
| 07/20/2026 16:27 | 1 | 96.25 |
| 07/20/2026 16:27 | 100 | 96.25 |
| 07/20/2026 16:27 | 100 | 96.28 |
| 07/20/2026 16:27 | 16 | 96.30 |
| 07/20/2026 16:27 | 200 | 96.32 |
| 07/20/2026 16:27 | 100 | 96.32 |
| 07/20/2026 16:27 | 35 | 96.37 |
| 07/20/2026 16:27 | 100 | 96.37 |
| 07/20/2026 16:27 | 100 | 96.34 |
| 07/20/2026 16:27 | 10 | 96.34 |
| 07/20/2026 16:27 | 6 | 96.33 |
| 07/20/2026 16:27 | 1 | 96.30 |
| 07/20/2026 16:27 | 39 | 96.28 |
| 07/20/2026 16:27 | 6 | 96.28 |
| 07/20/2026 16:27 | 31 | 96.28 |
| 07/20/2026 16:27 | 12 | 96.255 |
| 07/20/2026 16:27 | 5 | 96.255 |
| 07/20/2026 16:27 | 31 | 96.255 |
| 07/20/2026 16:27 | 12 | 96.255 |
| 07/20/2026 16:27 | 6 | 96.28 |
| 07/20/2026 16:27 | 50 | 96.28 |
| 07/20/2026 16:27 | 10 | 96.28 |
| 07/20/2026 16:27 | 4 | 96.29 |
| 07/20/2026 16:27 | 4 | 96.29 |
| 07/20/2026 16:27 | 4 | 96.25 |
| 07/20/2026 16:27 | 1 | 96.25 |
| 07/20/2026 16:27 | 4 | 96.25 |
| 07/20/2026 16:27 | 1 | 96.25 |
| 07/20/2026 16:27 | 4 | 96.25 |
| 07/20/2026 16:27 | 100 | 96.25 |
| 07/20/2026 16:27 | 5 | 96.24 |
| 07/20/2026 16:27 | 5 | 96.22 |
| 07/20/2026 16:27 | 100 | 96.22 |
| 07/20/2026 16:27 | 8 | 96.22 |
| 07/20/2026 16:27 | 8 | 96.20 |
| 07/20/2026 16:27 | 8 | 96.20 |
| 07/20/2026 16:27 | 8 | 96.20 |
| 07/20/2026 16:27 | 53 | 96.18 |
| 07/20/2026 16:27 | 100 | 96.18 |
| 07/20/2026 16:27 | 100 | 96.18 |
| 07/20/2026 16:27 | 12 | 96.22 |
| 07/20/2026 16:27 | 100 | 96.22 |
| 07/20/2026 16:27 | 50 | 96.20 |
| 07/20/2026 16:27 | 12 | 96.22 |
| 07/20/2026 16:27 | 50 | 96.22 |
| 07/20/2026 16:27 | 99 | 96.22 |
| 07/20/2026 16:27 | 1 | 96.22 |
| 07/20/2026 16:27 | 100 | 96.22 |
| 07/20/2026 16:27 | 100 | 96.20 |
| 07/20/2026 16:27 | 1 | 96.18 |
| 07/20/2026 16:27 | 12 | 96.20 |
| 07/20/2026 16:27 | 6 | 96.19 |
| 07/20/2026 16:27 | 7 | 96.13 |
| 07/20/2026 16:27 | 2 | 96.13 |
| 07/20/2026 16:27 | 8 | 96.11 |
| 07/20/2026 16:27 | 33 | 96.11 |
| 07/20/2026 16:27 | 2 | 96.11 |
| 07/20/2026 16:27 | 50 | 96.11 |
| 07/20/2026 16:27 | 52 | 96.11 |
| 07/20/2026 16:27 | 9 | 96.11 |
| 07/20/2026 16:27 | 3 | 96.08 |
| 07/20/2026 16:27 | 45 | 96.14 |
| 07/20/2026 16:27 | 12 | 96.14 |
| 07/20/2026 16:27 | 26 | 96.14 |
| 07/20/2026 16:27 | 13 | 96.14 |
| 07/20/2026 16:27 | 10 | 96.15 |
| 07/20/2026 16:27 | 11 | 96.17 |
| 07/20/2026 16:27 | 2 | 96.17 |
| 07/20/2026 16:27 | 20 | 96.15 |
| 07/20/2026 16:27 | 23 | 96.15 |
| 07/20/2026 16:27 | 12 | 96.15 |
| 07/20/2026 16:27 | 10 | 96.15 |
| 07/20/2026 16:27 | 100 | 96.14 |
| 07/20/2026 16:27 | 100 | 96.12 |
| 07/20/2026 16:27 | 100 | 96.08 |
| 07/20/2026 16:27 | 11 | 96.06 |
| 07/20/2026 16:27 | 50 | 96.08 |
| 07/20/2026 16:27 | 100 | 96.10 |
| 07/20/2026 16:27 | 38 | 96.09 |
| 07/20/2026 16:27 | 5 | 96.09 |
| 07/20/2026 16:27 | 45 | 96.09 |
| 07/20/2026 16:27 | 8 | 96.09 |
| 07/20/2026 16:27 | 12 | 96.08 |
| 07/20/2026 16:27 | 88 | 96.08 |
| 07/20/2026 16:27 | 20 | 96.08 |
| 07/20/2026 16:27 | 8 | 96.04 |
| 07/20/2026 16:27 | 100 | 96.035 |
| 07/20/2026 16:27 | 6 | 96.05 |
| 07/20/2026 16:27 | 100 | 96.03 |
| 07/20/2026 16:27 | 10 | 96.04 |
| 07/20/2026 16:27 | 100 | 96.04 |
| 07/20/2026 16:27 | 99 | 96.05 |
| 07/20/2026 16:27 | 1 | 96.05 |
| 07/20/2026 16:27 | 100 | 96.06 |
| 07/20/2026 16:27 | 100 | 96.04 |
| 07/20/2026 16:27 | 8 | 96.07 |
| 07/20/2026 16:27 | 4 | 96.07 |
| 07/20/2026 16:27 | 7 | 96.07 |
| 07/20/2026 16:27 | 20 | 96.07 |
| 07/20/2026 16:27 | 3 | 96.05 |
| 07/20/2026 16:27 | 29 | 96.05 |
| 07/20/2026 16:27 | 21 | 96.05 |
| 07/20/2026 16:27 | 100 | 96.06 |
| 07/20/2026 16:27 | 79 | 96.06 |
| 07/20/2026 16:27 | 7 | 96.06 |
| 07/20/2026 16:27 | 20 | 96.06 |
| 07/20/2026 16:27 | 50 | 96.07 |
| 07/20/2026 16:27 | 8 | 96.07 |
| 07/20/2026 16:27 | 1 | 96.06 |
| 07/20/2026 16:27 | 20 | 96.06 |
| 07/20/2026 16:27 | 200 | 96.10 |
| 07/20/2026 16:27 | 100 | 96.10 |
| 07/20/2026 16:27 | 11 | 96.11 |
| 07/20/2026 16:27 | 1 | 96.11 |
| 07/20/2026 16:27 | 188 | 96.11 |
| 07/20/2026 16:27 | 12 | 96.11 |
| 07/20/2026 16:27 | 100 | 96.15 |
| 07/20/2026 16:27 | 100 | 96.18 |
| 07/20/2026 16:27 | 100 | 96.19 |
| 07/20/2026 16:27 | 2 | 96.18 |
| 07/20/2026 16:27 | 6 | 96.18 |
| 07/20/2026 16:27 | 6 | 96.18 |
| 07/20/2026 16:27 | 25 | 96.18 |
| 07/20/2026 16:27 | 24 | 96.18 |
| 07/20/2026 16:27 | 15 | 96.19 |
| 07/20/2026 16:27 | 3 | 96.20 |
| 07/20/2026 16:27 | 1 | 96.20 |
| 07/20/2026 16:27 | 13 | 96.16 |
| 07/20/2026 16:27 | 27 | 96.16 |
| 07/20/2026 16:27 | 104 | 96.17 |
| 07/20/2026 16:27 | 13 | 96.18 |
| 07/20/2026 16:27 | 100 | 96.18 |
| 07/20/2026 16:27 | 6 | 96.18 |
| 07/20/2026 16:27 | 1 | 96.16 |
| 07/20/2026 16:27 | 96 | 96.16 |
| 07/20/2026 16:27 | 4 | 96.15 |
| 07/20/2026 16:27 | 1 | 96.15 |
| 07/20/2026 16:27 | 50 | 96.15 |
| 07/20/2026 16:26 | 2 | 96.10 |
| 07/20/2026 16:26 | 100 | 96.12 |
| 07/20/2026 16:26 | 12 | 96.12 |
| 07/20/2026 16:26 | 100 | 96.12 |
| 07/20/2026 16:26 | 3 | 96.11 |
| 07/20/2026 16:26 | 100 | 96.12 |
| 07/20/2026 16:26 | 1 | 96.11 |
| 07/20/2026 16:26 | 22 | 96.11 |
| 07/20/2026 16:26 | 100 | 96.11 |
| 07/20/2026 16:26 | 65 | 96.06 |
| 07/20/2026 16:26 | 61 | 96.06 |
| 07/20/2026 16:26 | 100 | 96.08 |
| 07/20/2026 16:26 | 5 | 96.05 |
| 07/20/2026 16:26 | 75 | 96.04 |
| 07/20/2026 16:26 | 125 | 96.04 |
| 07/20/2026 16:26 | 100 | 96.02 |
| 07/20/2026 16:26 | 12 | 96.00 |
| 07/20/2026 16:26 | 88 | 96.00 |
| 07/20/2026 16:26 | 8 | 96.00 |
| 07/20/2026 16:26 | 12 | 95.99 |
| 07/20/2026 16:26 | 8 | 95.99 |
| 07/20/2026 16:26 | 100 | 95.98 |
| 07/20/2026 16:26 | 5 | 95.96 |
| 07/20/2026 16:26 | 18 | 95.97 |
| 07/20/2026 16:26 | 200 | 95.98 |
| 07/20/2026 16:26 | 200 | 95.98 |
| 07/20/2026 16:26 | 58 | 95.98 |
| 07/20/2026 16:26 | 58 | 95.96 |
| 07/20/2026 16:26 | 1 | 95.95 |
| 07/20/2026 16:26 | 87 | 95.95 |
| 07/20/2026 16:26 | 13 | 95.95 |
| 07/20/2026 16:26 | 100 | 95.95 |
| 07/20/2026 16:26 | 100 | 95.96 |
| 07/20/2026 16:26 | 165 | 95.96 |
| 07/20/2026 16:26 | 35 | 95.96 |
| 07/20/2026 16:26 | 27 | 96.00 |
| 07/20/2026 16:26 | 150 | 96.00 |
| 07/20/2026 16:26 | 99 | 96.00 |
| 07/20/2026 16:26 | 1 | 96.00 |
| 07/20/2026 16:26 | 100 | 96.00 |
| 07/20/2026 16:26 | 20 | 95.99 |
| 07/20/2026 16:26 | 100 | 95.99 |
| 07/20/2026 16:26 | 44 | 95.98 |
| 07/20/2026 16:26 | 16 | 95.98 |
| 07/20/2026 16:26 | 10 | 95.98 |
| 07/20/2026 16:26 | 108 | 95.97 |
| 07/20/2026 16:26 | 10 | 95.97 |
| 07/20/2026 16:26 | 13 | 95.97 |
| 07/20/2026 16:26 | 69 | 95.97 |
| 07/20/2026 16:26 | 2 | 95.97 |
| 07/20/2026 16:26 | 60 | 95.94 |
| 07/20/2026 16:26 | 100 | 95.85 |
| 07/20/2026 16:26 | 1 | 95.86 |
| 07/20/2026 16:26 | 2 | 95.86 |
| 07/20/2026 16:26 | 50 | 95.88 |
| 07/20/2026 16:26 | 1 | 95.88 |
| 07/20/2026 16:26 | 100 | 95.88 |
| 07/20/2026 16:26 | 100 | 95.80 |
| 07/20/2026 16:26 | 56 | 95.83 |
| 07/20/2026 16:26 | 2 | 95.83 |
| 07/20/2026 16:26 | 15 | 95.85 |
| 07/20/2026 16:26 | 3 | 95.85 |
| 07/20/2026 16:26 | 4 | 95.85 |
| 07/20/2026 16:26 | 100 | 95.91 |
| 07/20/2026 16:26 | 100 | 95.90 |
| 07/20/2026 16:26 | 3 | 95.82 |
| 07/20/2026 16:25 | 31 | 95.85 |
| 07/20/2026 16:25 | 62 | 95.85 |
| 07/20/2026 16:25 | 100 | 95.83 |
| 07/20/2026 16:25 | 50 | 95.90 |
| 07/20/2026 16:25 | 4 | 95.90 |
| 07/20/2026 16:25 | 9 | 95.89 |
| 07/20/2026 16:25 | 1 | 95.89 |
| 07/20/2026 16:25 | 125 | 95.84 |
| 07/20/2026 16:25 | 20 | 95.83 |
| 07/20/2026 16:25 | 8 | 95.83 |
| 07/20/2026 16:25 | 50 | 95.80 |
| 07/20/2026 16:25 | 15 | 95.80 |
| 07/20/2026 16:25 | 13 | 95.78 |
| 07/20/2026 16:25 | 19 | 95.75 |
| 07/20/2026 16:25 | 1 | 95.75 |
| 07/20/2026 16:25 | 99 | 95.75 |
| 07/20/2026 16:25 | 1 | 95.75 |
| 07/20/2026 16:25 | 100 | 95.75 |
| 07/20/2026 16:25 | 100 | 95.82 |
| 07/20/2026 16:25 | 1 | 95.83 |
| 07/20/2026 16:25 | 100 | 95.84 |
| 07/20/2026 16:25 | 2 | 95.87 |
| 07/20/2026 16:25 | 100 | 95.85 |
| 07/20/2026 16:25 | 100 | 95.85 |
| 07/20/2026 16:25 | 12 | 95.87 |
| 07/20/2026 16:25 | 1 | 95.87 |
| 07/20/2026 16:25 | 28 | 95.87 |
| 07/20/2026 16:25 | 22 | 95.87 |
| 07/20/2026 16:25 | 5 | 95.92 |
| 07/20/2026 16:25 | 50 | 95.92 |
| 07/20/2026 16:25 | 14 | 95.92 |
| 07/20/2026 16:25 | 10 | 95.91 |
| 07/20/2026 16:25 | 1 | 95.90 |
| 07/20/2026 16:25 | 1 | 95.90 |
| 07/20/2026 16:25 | 98 | 95.90 |
| 07/20/2026 16:25 | 24 | 95.90 |
| 07/20/2026 16:25 | 100 | 95.90 |
| 07/20/2026 16:25 | 9 | 95.91 |
| 07/20/2026 16:25 | 22 | 95.96 |
| 07/20/2026 16:25 | 1 | 96.00 |
| 07/20/2026 16:25 | 92 | 96.00 |
| 07/20/2026 16:25 | 3 | 96.00 |
| 07/20/2026 16:25 | 5 | 95.99 |
| 07/20/2026 16:25 | 59 | 95.98 |
| 07/20/2026 16:25 | 16 | 95.98 |
| 07/20/2026 16:25 | 125 | 95.98 |
| 07/20/2026 16:25 | 100 | 95.94 |
| 07/20/2026 16:25 | 20 | 95.93 |
| 07/20/2026 16:25 | 100 | 95.895 |
| 07/20/2026 16:25 | 6 | 95.89 |
| 07/20/2026 16:25 | 1 | 95.89 |
| 07/20/2026 16:25 | 100 | 95.86 |
| 07/20/2026 16:25 | 100 | 95.89 |
| 07/20/2026 16:25 | 42 | 95.89 |
| 07/20/2026 16:25 | 7 | 95.87 |
| 07/20/2026 16:25 | 253 | 95.87 |
| 07/20/2026 16:25 | 29 | 95.87 |
| 07/20/2026 16:25 | 36 | 95.87 |
| 07/20/2026 16:25 | 49 | 95.88 |
| 07/20/2026 16:25 | 500 | 95.88 |
| 07/20/2026 16:25 | 180 | 95.88 |
| 07/20/2026 16:25 | 11 | 95.88 |
| 07/20/2026 16:25 | 100 | 95.88 |
| 07/20/2026 16:25 | 63 | 95.92 |
| 07/20/2026 16:25 | 37 | 95.92 |
| 07/20/2026 16:25 | 76 | 95.90 |
| 07/20/2026 16:25 | 100 | 95.92 |
| 07/20/2026 16:25 | 24 | 95.90 |
| 07/20/2026 16:25 | 200 | 95.90 |
| 07/20/2026 16:25 | 100 | 95.90 |
| 07/20/2026 16:25 | 100 | 95.92 |
| 07/20/2026 16:25 | 1 | 95.92 |
| 07/20/2026 16:25 | 99 | 95.92 |
| 07/20/2026 16:25 | 1 | 95.92 |
| 07/20/2026 16:25 | 50 | 95.91 |
| 07/20/2026 16:25 | 100 | 95.91 |
| 07/20/2026 16:25 | 29 | 95.91 |
| 07/20/2026 16:25 | 14 | 95.91 |
| 07/20/2026 16:25 | 29 | 95.91 |
| 07/20/2026 16:25 | 100 | 95.92 |
| 07/20/2026 16:25 | 100 | 95.94 |
| 07/20/2026 16:25 | 100 | 95.94 |
| 07/20/2026 16:24 | 100 | 95.97 |
| 07/20/2026 16:24 | 62 | 95.95 |
| 07/20/2026 16:24 | 10 | 95.95 |
| 07/20/2026 16:24 | 100 | 95.99 |
| 07/20/2026 16:24 | 25 | 96.00 |
| 07/20/2026 16:24 | 1 | 96.00 |
| 07/20/2026 16:24 | 96 | 95.98 |
| 07/20/2026 16:24 | 88 | 95.96 |
| 07/20/2026 16:24 | 12 | 95.96 |
| 07/20/2026 16:24 | 40 | 95.97 |
| 07/20/2026 16:24 | 1 | 95.97 |
| 07/20/2026 16:24 | 86 | 95.96 |
| 07/20/2026 16:24 | 1 | 95.96 |
| 07/20/2026 16:24 | 113 | 95.96 |
| 07/20/2026 16:24 | 100 | 95.96 |
| 07/20/2026 16:24 | 25 | 95.90 |
| 07/20/2026 16:24 | 60 | 95.90 |
| 07/20/2026 16:24 | 95 | 95.96 |
| 07/20/2026 16:24 | 5 | 95.95 |
| 07/20/2026 16:24 | 100 | 95.945 |
| 07/20/2026 16:24 | 6 | 95.92 |
| 07/20/2026 16:24 | 50 | 95.90 |
| 07/20/2026 16:24 | 49 | 95.90 |
| 07/20/2026 16:24 | 1 | 95.90 |
| 07/20/2026 16:24 | 100 | 95.90 |
| 07/20/2026 16:24 | 100 | 95.88 |
| 07/20/2026 16:24 | 2 | 95.88 |
| 07/20/2026 16:24 | 2 | 95.87 |
| 07/20/2026 16:24 | 1 | 95.88 |
| 07/20/2026 16:24 | 100 | 95.88 |
| 07/20/2026 16:24 | 4 | 95.88 |
| 07/20/2026 16:24 | 1 | 95.88 |
| 07/20/2026 16:24 | 3 | 95.88 |
| 07/20/2026 16:24 | 96 | 95.88 |
| 07/20/2026 16:24 | 100 | 95.855 |
| 07/20/2026 16:24 | 10 | 95.86 |
| 07/20/2026 16:24 | 50 | 95.86 |
| 07/20/2026 16:24 | 33 | 95.86 |
| 07/20/2026 16:24 | 96 | 95.87 |
| 07/20/2026 16:24 | 100 | 95.88 |
| 07/20/2026 16:24 | 34 | 95.88 |
| 07/20/2026 16:24 | 29 | 95.87 |
| 07/20/2026 16:24 | 5 | 95.87 |
| 07/20/2026 16:24 | 100 | 95.85 |
| 07/20/2026 16:24 | 100 | 95.825 |
| 07/20/2026 16:24 | 3 | 95.81 |
| 07/20/2026 16:24 | 100 | 95.82 |
| 07/20/2026 16:24 | 100 | 95.82 |
| 07/20/2026 16:24 | 64 | 95.83 |
| 07/20/2026 16:24 | 40 | 95.80 |
| 07/20/2026 16:24 | 4 | 95.80 |
| 07/20/2026 16:24 | 12 | 95.80 |
| 07/20/2026 16:24 | 201 | 95.77 |
| 07/20/2026 16:24 | 199 | 95.77 |
| 07/20/2026 16:24 | 1 | 95.76 |
| 07/20/2026 16:24 | 64 | 95.74 |
| 07/20/2026 16:24 | 18 | 95.63 |
| 07/20/2026 16:24 | 882 | 95.63 |
| 07/20/2026 16:24 | 192 | 95.63 |
| 07/20/2026 16:24 | 264 | 95.63 |
| 07/20/2026 16:24 | 3 | 95.60 |
| 07/20/2026 16:24 | 35 | 95.61 |
| 07/20/2026 16:24 | 99 | 95.61 |
| 07/20/2026 16:24 | 1 | 95.61 |
| 07/20/2026 16:24 | 15 | 95.61 |
| 07/20/2026 16:24 | 8 | 95.61 |
| 07/20/2026 16:24 | 50 | 95.61 |
| 07/20/2026 16:24 | 12 | 95.61 |
| 07/20/2026 16:24 | 10 | 95.625 |
| 07/20/2026 16:24 | 37 | 95.63 |
| 07/20/2026 16:24 | 7 | 95.67 |
| 07/20/2026 16:24 | 100 | 95.67 |
| 07/20/2026 16:24 | 10 | 95.67 |
| 07/20/2026 16:24 | 64 | 95.71 |
| 07/20/2026 16:24 | 64 | 95.70 |
| 07/20/2026 16:24 | 42 | 95.72 |
| 07/20/2026 16:24 | 20 | 95.72 |
| 07/20/2026 16:24 | 2 | 95.69 |
| 07/20/2026 16:24 | 75 | 95.71 |
| 07/20/2026 16:24 | 100 | 95.71 |
| 07/20/2026 16:24 | 8 | 95.71 |
| 07/20/2026 16:24 | 125 | 95.72 |
| 07/20/2026 16:24 | 11 | 95.72 |
| 07/20/2026 16:24 | 12 | 95.72 |
| 07/20/2026 16:24 | 51 | 95.74 |
| 07/20/2026 16:24 | 1 | 95.74 |
| 07/20/2026 16:24 | 44 | 95.74 |
| 07/20/2026 16:24 | 1 | 95.74 |
| 07/20/2026 16:24 | 2 | 95.71 |
| 07/20/2026 16:24 | 39 | 95.71 |
| 07/20/2026 16:24 | 21 | 95.71 |
| 07/20/2026 16:24 | 47 | 95.71 |
| 07/20/2026 16:23 | 100 | 95.74 |
| 07/20/2026 16:23 | 10 | 95.75 |
| 07/20/2026 16:23 | 10 | 95.75 |
| 07/20/2026 16:23 | 200 | 95.75 |
| 07/20/2026 16:23 | 100 | 95.76 |
| 07/20/2026 16:23 | 1 | 95.76 |
| 07/20/2026 16:23 | 300 | 95.76 |
| 07/20/2026 16:23 | 24 | 95.76 |
| 07/20/2026 16:23 | 10 | 95.76 |
| 07/20/2026 16:23 | 100 | 95.78 |
| 07/20/2026 16:23 | 1 | 95.78 |
| 07/20/2026 16:23 | 100 | 95.78 |
| 07/20/2026 16:23 | 100 | 95.77 |
| 07/20/2026 16:23 | 20 | 95.77 |
| 07/20/2026 16:23 | 100 | 95.73 |
| 07/20/2026 16:23 | 800 | 95.67 |
| 07/20/2026 16:23 | 500 | 95.67 |
| 07/20/2026 16:23 | 22 | 95.67 |
| 07/20/2026 16:23 | 22 | 95.67 |
| 07/20/2026 16:23 | 100 | 95.68 |
| 07/20/2026 16:23 | 24 | 95.68 |
| 07/20/2026 16:23 | 40 | 95.68 |
| 07/20/2026 16:23 | 100 | 95.69 |
| 07/20/2026 16:23 | 22 | 95.70 |
| 07/20/2026 16:23 | 100 | 95.70 |
| 07/20/2026 16:23 | 22 | 95.70 |
| 07/20/2026 16:23 | 100 | 95.70 |
| 07/20/2026 16:23 | 20 | 95.68 |
| 07/20/2026 16:23 | 100 | 95.66 |
| 07/20/2026 16:23 | 22 | 95.64 |
| 07/20/2026 16:23 | 22 | 95.64 |
| 07/20/2026 16:23 | 100 | 95.62 |
| 07/20/2026 16:23 | 100 | 95.62 |
| 07/20/2026 16:23 | 20 | 95.62 |
| 07/20/2026 16:23 | 100 | 95.62 |
| 07/20/2026 16:23 | 54 | 95.62 |
| 07/20/2026 16:23 | 160 | 95.62 |
| 07/20/2026 16:23 | 54 | 95.62 |
| 07/20/2026 16:23 | 160 | 95.62 |
| 07/20/2026 16:23 | 295 | 95.62 |
| 07/20/2026 16:23 | 16 | 95.61 |
| 07/20/2026 16:23 | 84 | 95.61 |
| 07/20/2026 16:23 | 20 | 95.61 |
| 07/20/2026 16:23 | 7 | 95.61 |
| 07/20/2026 16:23 | 200 | 95.61 |
| 07/20/2026 16:23 | 100 | 95.61 |
| 07/20/2026 16:23 | 7 | 95.65 |
| 07/20/2026 16:23 | 3 | 95.65 |
| 07/20/2026 16:23 | 90 | 95.65 |
| 07/20/2026 16:23 | 100 | 95.65 |
| 07/20/2026 16:23 | 100 | 95.66 |
| 07/20/2026 16:23 | 300 | 95.66 |
| 07/20/2026 16:23 | 5 | 95.67 |
| 07/20/2026 16:23 | 99 | 95.69 |
| 07/20/2026 16:23 | 1 | 95.69 |
| 07/20/2026 16:23 | 200 | 95.69 |
| 07/20/2026 16:23 | 100 | 95.69 |
| 07/20/2026 16:23 | 100 | 95.71 |
| 07/20/2026 16:23 | 100 | 95.72 |
| 07/20/2026 16:23 | 100 | 95.72 |
| 07/20/2026 16:23 | 58 | 95.76 |
| 07/20/2026 16:23 | 10 | 95.78 |
| 07/20/2026 16:23 | 53 | 95.80 |
| 07/20/2026 16:23 | 44 | 95.80 |
| 07/20/2026 16:23 | 105 | 95.77 |
| 07/20/2026 16:23 | 100 | 95.77 |
| 07/20/2026 16:23 | 100 | 95.76 |
| 07/20/2026 16:23 | 10 | 95.78 |
| 07/20/2026 16:23 | 6 | 95.80 |
| 07/20/2026 16:23 | 100 | 95.76 |
| 07/20/2026 16:23 | 100 | 95.76 |
| 07/20/2026 16:23 | 2 | 95.75 |
| 07/20/2026 16:23 | 50 | 95.75 |
| 07/20/2026 16:23 | 50 | 95.75 |
| 07/20/2026 16:23 | 9 | 95.71 |
| 07/20/2026 16:23 | 12 | 95.71 |
| 07/20/2026 16:23 | 100 | 95.72 |
| 07/20/2026 16:23 | 12 | 95.75 |
| 07/20/2026 16:23 | 9 | 95.75 |
| 07/20/2026 16:23 | 78 | 95.78 |
| 07/20/2026 16:23 | 22 | 95.78 |
| 07/20/2026 16:23 | 20 | 95.72 |
| 07/20/2026 16:23 | 100 | 95.72 |
| 07/20/2026 16:23 | 3 | 95.71 |
| 07/20/2026 16:23 | 2 | 95.685 |
| 07/20/2026 16:23 | 13 | 95.66 |
| 07/20/2026 16:23 | 19 | 95.67 |
| 07/20/2026 16:23 | 2 | 95.67 |
| 07/20/2026 16:23 | 88 | 95.71 |
| 07/20/2026 16:23 | 1 | 95.71 |
| 07/20/2026 16:23 | 11 | 95.71 |
| 07/20/2026 16:23 | 18 | 95.74 |
| 07/20/2026 16:23 | 50 | 95.73 |
| 07/20/2026 16:23 | 10 | 95.69 |
| 07/20/2026 16:23 | 25 | 95.67 |
| 07/20/2026 16:23 | 75 | 95.67 |
| 07/20/2026 16:23 | 100 | 95.67 |
| 07/20/2026 16:23 | 100 | 95.67 |
| 07/20/2026 16:23 | 100 | 95.66 |
| 07/20/2026 16:23 | 18 | 95.66 |
| 07/20/2026 16:23 | 15 | 95.63 |
| 07/20/2026 16:23 | 6 | 95.64 |
| 07/20/2026 16:23 | 14 | 95.64 |
| 07/20/2026 16:23 | 50 | 95.61 |
| 07/20/2026 16:23 | 14 | 95.61 |
| 07/20/2026 16:23 | 20 | 95.62 |
| 07/20/2026 16:23 | 100 | 95.62 |
| 07/20/2026 16:23 | 1 | 95.60 |
| 07/20/2026 16:23 | 1 | 95.59 |
| 07/20/2026 16:23 | 1 | 95.59 |
| 07/20/2026 16:23 | 59 | 95.59 |
| 07/20/2026 16:23 | 14 | 95.59 |
| 07/20/2026 16:23 | 2 | 95.60 |
| 07/20/2026 16:23 | 20 | 95.60 |
| 07/20/2026 16:23 | 60 | 95.60 |
| 07/20/2026 16:23 | 165 | 95.60 |
| 07/20/2026 16:23 | 20 | 95.59 |
| 07/20/2026 16:23 | 55 | 95.60 |
| 07/20/2026 16:23 | 1000 | 95.60 |
| 07/20/2026 16:23 | 79 | 95.59 |
| 07/20/2026 16:23 | 20 | 95.59 |
| 07/20/2026 16:23 | 100 | 95.59 |
| 07/20/2026 16:23 | 1 | 95.59 |
| 07/20/2026 16:23 | 100 | 95.59 |
| 07/20/2026 16:23 | 2 | 95.59 |
| 07/20/2026 16:23 | 100 | 95.56 |
| 07/20/2026 16:23 | 5 | 95.51 |
| 07/20/2026 16:23 | 15 | 95.48 |
| 07/20/2026 16:23 | 100 | 95.46 |
| 07/20/2026 16:23 | 100 | 95.46 |
| 07/20/2026 16:23 | 99 | 95.43 |
| 07/20/2026 16:23 | 100 | 95.46 |
| 07/20/2026 16:23 | 1 | 95.48 |
| 07/20/2026 16:23 | 23 | 95.49 |
| 07/20/2026 16:23 | 1 | 95.51 |
| 07/20/2026 16:23 | 100 | 95.46 |
| 07/20/2026 16:23 | 100 | 95.48 |
| 07/20/2026 16:23 | 100 | 95.49 |
| 07/20/2026 16:23 | 70 | 95.49 |
| 07/20/2026 16:23 | 100 | 95.49 |
| 07/20/2026 16:23 | 100 | 95.50 |
| 07/20/2026 16:23 | 60 | 95.48 |
| 07/20/2026 16:23 | 1 | 95.48 |
| 07/20/2026 16:23 | 100 | 95.52 |
| 07/20/2026 16:23 | 300 | 95.55 |
| 07/20/2026 16:23 | 100 | 95.50 |
| 07/20/2026 16:22 | 5 | 95.50 |
| 07/20/2026 16:22 | 1 | 95.49 |
| 07/20/2026 16:22 | 100 | 95.46 |
| 07/20/2026 16:22 | 100 | 95.46 |
| 07/20/2026 16:22 | 20 | 95.40 |
| 07/20/2026 16:22 | 20 | 95.38 |
| 07/20/2026 16:22 | 3 | 95.36 |
| 07/20/2026 16:22 | 100 | 95.38 |
| 07/20/2026 16:22 | 40 | 95.40 |
| 07/20/2026 16:22 | 1 | 95.42 |
| 07/20/2026 16:22 | 100 | 95.42 |
| 07/20/2026 16:22 | 100 | 95.40 |
| 07/20/2026 16:22 | 1 | 95.36 |
| 07/20/2026 16:22 | 1 | 95.36 |
| 07/20/2026 16:22 | 100 | 95.36 |
| 07/20/2026 16:22 | 3 | 95.36 |
| 07/20/2026 16:22 | 345 | 95.38 |
| 07/20/2026 16:22 | 97 | 95.38 |
| 07/20/2026 16:22 | 3 | 95.34 |
| 07/20/2026 16:22 | 3 | 95.35 |
| 07/20/2026 16:22 | 1 | 95.37 |
| 07/20/2026 16:22 | 3 | 95.37 |
| 07/20/2026 16:22 | 100 | 95.36 |
| 07/20/2026 16:22 | 5 | 95.34 |
| 07/20/2026 16:22 | 100 | 95.30 |
| 07/20/2026 16:22 | 100 | 95.30 |
| 07/20/2026 16:22 | 1 | 95.30 |
| 07/20/2026 16:22 | 3 | 95.29 |
| 07/20/2026 16:22 | 40 | 95.24 |
| 07/20/2026 16:22 | 21 | 95.24 |
| 07/20/2026 16:22 | 31 | 95.22 |
| 07/20/2026 16:22 | 119 | 95.22 |
| 07/20/2026 16:22 | 4 | 95.22 |
| 07/20/2026 16:22 | 36 | 95.22 |
| 07/20/2026 16:22 | 2 | 95.17 |
| 07/20/2026 16:22 | 80 | 95.18 |
| 07/20/2026 16:22 | 100 | 95.18 |
| 07/20/2026 16:22 | 20 | 95.18 |
| 07/20/2026 16:22 | 100 | 95.15 |
| 07/20/2026 16:22 | 19 | 95.17 |
| 07/20/2026 16:22 | 1 | 95.17 |
| 07/20/2026 16:22 | 4 | 95.17 |
| 07/20/2026 16:22 | 100 | 95.17 |
| 07/20/2026 16:22 | 100 | 95.15 |
| 07/20/2026 16:22 | 60 | 95.17 |
| 07/20/2026 16:22 | 32 | 95.21 |
| 07/20/2026 16:22 | 33 | 95.21 |
| 07/20/2026 16:22 | 100 | 95.21 |
| 07/20/2026 16:22 | 1 | 95.21 |
| 07/20/2026 16:22 | 99 | 95.21 |
| 07/20/2026 16:22 | 35 | 95.18 |
| 07/20/2026 16:22 | 32 | 95.18 |
| 07/20/2026 16:22 | 33 | 95.18 |
| 07/20/2026 16:22 | 31 | 95.19 |
| 07/20/2026 16:22 | 2 | 95.19 |
| 07/20/2026 16:22 | 49 | 95.19 |
| 07/20/2026 16:22 | 49 | 95.19 |
| 07/20/2026 16:22 | 381 | 95.22 |
| 07/20/2026 16:22 | 100 | 95.22 |
| 07/20/2026 16:22 | 100 | 95.22 |
| 07/20/2026 16:22 | 19 | 95.22 |
| 07/20/2026 16:22 | 300 | 95.21 |
| 07/20/2026 16:22 | 100 | 95.195 |
| 07/20/2026 16:22 | 1 | 95.22 |
| 07/20/2026 16:22 | 200 | 95.22 |
| 07/20/2026 16:22 | 20 | 95.20 |
| 07/20/2026 16:22 | 100 | 95.22 |
| 07/20/2026 16:22 | 100 | 95.20 |
| 07/20/2026 16:22 | 100 | 95.21 |
| 07/20/2026 16:22 | 46 | 95.24 |
| 07/20/2026 16:22 | 17 | 95.24 |
| 07/20/2026 16:22 | 37 | 95.24 |
| 07/20/2026 16:22 | 3 | 95.23 |
| 07/20/2026 16:22 | 15 | 95.19 |
| 07/20/2026 16:22 | 7 | 95.19 |
| 07/20/2026 16:22 | 71 | 95.19 |
| 07/20/2026 16:22 | 2 | 95.19 |
| 07/20/2026 16:22 | 5 | 95.19 |
| 07/20/2026 16:22 | 2 | 95.20 |
| 07/20/2026 16:22 | 2 | 95.20 |
| 07/20/2026 16:22 | 2 | 95.20 |
| 07/20/2026 16:22 | 100 | 95.24 |
| 07/20/2026 16:22 | 100 | 95.24 |
| 07/20/2026 16:22 | 58 | 95.24 |
| 07/20/2026 16:22 | 1 | 95.24 |
| 07/20/2026 16:22 | 341 | 95.24 |
| 07/20/2026 16:22 | 100 | 95.24 |
| 07/20/2026 16:22 | 20 | 95.25 |
| 07/20/2026 16:22 | 100 | 95.24 |
| 07/20/2026 16:22 | 19 | 95.21 |
| 07/20/2026 16:22 | 100 | 95.24 |
| 07/20/2026 16:22 | 100 | 95.22 |
| 07/20/2026 16:22 | 100 | 95.22 |
| 07/20/2026 16:22 | 400 | 95.22 |
| 07/20/2026 16:22 | 100 | 95.22 |
| 07/20/2026 16:22 | 19 | 95.22 |
| 07/20/2026 16:22 | 1 | 95.22 |
| 07/20/2026 16:22 | 50 | 95.22 |
| 07/20/2026 16:22 | 100 | 95.22 |
| 07/20/2026 16:22 | 19 | 95.21 |
| 07/20/2026 16:22 | 100 | 95.21 |
| 07/20/2026 16:22 | 100 | 95.21 |
| 07/20/2026 16:22 | 4 | 95.21 |
| 07/20/2026 16:22 | 1 | 95.265 |
| 07/20/2026 16:22 | 42 | 95.28 |
| 07/20/2026 16:22 | 10 | 95.26 |
| 07/20/2026 16:22 | 100 | 95.30 |
| 07/20/2026 16:22 | 11 | 95.36 |
| 07/20/2026 16:22 | 10 | 95.35 |
| 07/20/2026 16:22 | 12 | 95.35 |
| 07/20/2026 16:22 | 4 | 95.35 |
| 07/20/2026 16:22 | 20 | 95.35 |
| 07/20/2026 16:22 | 100 | 95.28 |
| 07/20/2026 16:21 | 100 | 95.29 |
| 07/20/2026 16:21 | 100 | 95.31 |
| 07/20/2026 16:21 | 20 | 95.28 |
| 07/20/2026 16:21 | 1 | 95.28 |
| 07/20/2026 16:21 | 3 | 95.29 |
| 07/20/2026 16:21 | 37 | 95.29 |
| 07/20/2026 16:21 | 500 | 95.29 |
| 07/20/2026 16:21 | 1 | 95.29 |
| 07/20/2026 16:21 | 175 | 95.29 |
| 07/20/2026 16:21 | 20 | 95.27 |
| 07/20/2026 16:21 | 100 | 95.28 |
| 07/20/2026 16:21 | 20 | 95.28 |
| 07/20/2026 16:21 | 24 | 95.23 |
| 07/20/2026 16:21 | 1 | 95.29 |
| 07/20/2026 16:21 | 2 | 95.30 |
| 07/20/2026 16:21 | 1 | 95.27 |
| 07/20/2026 16:21 | 9 | 95.27 |
| 07/20/2026 16:21 | 23 | 95.27 |
| 07/20/2026 16:21 | 68 | 95.28 |
| 07/20/2026 16:21 | 19 | 95.28 |
| 07/20/2026 16:21 | 13 | 95.28 |
| 07/20/2026 16:21 | 56 | 95.29 |
| 07/20/2026 16:21 | 44 | 95.29 |
| 07/20/2026 16:21 | 1 | 95.30 |
| 07/20/2026 16:21 | 3 | 95.34 |
| 07/20/2026 16:21 | 44 | 95.34 |
| 07/20/2026 16:21 | 14 | 95.34 |
| 07/20/2026 16:21 | 15 | 95.34 |
| 07/20/2026 16:21 | 3 | 95.34 |
| 07/20/2026 16:21 | 3 | 95.34 |
| 07/20/2026 16:21 | 100 | 95.36 |
| 07/20/2026 16:21 | 100 | 95.35 |
| 07/20/2026 16:21 | 96 | 95.36 |
| 07/20/2026 16:21 | 82 | 95.36 |
| 07/20/2026 16:21 | 18 | 95.36 |
| 07/20/2026 16:21 | 3 | 95.34 |
| 07/20/2026 16:21 | 1 | 95.34 |
| 07/20/2026 16:21 | 3 | 95.36 |
| 07/20/2026 16:21 | 3 | 95.38 |
| 07/20/2026 16:21 | 1 | 95.40 |
| 07/20/2026 16:21 | 100 | 95.40 |
| 07/20/2026 16:21 | 85 | 95.39 |
| 07/20/2026 16:21 | 100 | 95.39 |
| 07/20/2026 16:21 | 60 | 95.39 |
| 07/20/2026 16:21 | 24 | 95.39 |
| 07/20/2026 16:21 | 31 | 95.38 |
| 07/20/2026 16:21 | 100 | 95.38 |
| 07/20/2026 16:21 | 11 | 95.33 |
| 07/20/2026 16:21 | 6 | 95.32 |
| 07/20/2026 16:21 | 10 | 95.31 |
| 07/20/2026 16:21 | 2 | 95.30 |
| 07/20/2026 16:21 | 40 | 95.27 |
| 07/20/2026 16:21 | 60 | 95.27 |
| 07/20/2026 16:21 | 40 | 95.27 |
| 07/20/2026 16:21 | 100 | 95.27 |
| 07/20/2026 16:21 | 31 | 95.28 |
| 07/20/2026 16:21 | 65 | 95.29 |
| 07/20/2026 16:21 | 19 | 95.295 |
| 07/20/2026 16:21 | 6 | 95.295 |
| 07/20/2026 16:21 | 100 | 95.31 |
| 07/20/2026 16:21 | 20 | 95.32 |
| 07/20/2026 16:21 | 50 | 95.32 |
| 07/20/2026 16:21 | 130 | 95.32 |
| 07/20/2026 16:21 | 40 | 95.32 |
| 07/20/2026 16:21 | 69 | 95.32 |
| 07/20/2026 16:21 | 300 | 95.31 |
| 07/20/2026 16:21 | 125 | 95.31 |
| 07/20/2026 16:21 | 100 | 95.31 |
| 07/20/2026 16:21 | 20 | 95.31 |
| 07/20/2026 16:21 | 100 | 95.30 |
| 07/20/2026 16:21 | 98 | 95.25 |
| 07/20/2026 16:21 | 2 | 95.25 |
| 07/20/2026 16:21 | 100 | 95.29 |
| 07/20/2026 16:21 | 100 | 95.28 |
| 07/20/2026 16:21 | 24 | 95.28 |
| 07/20/2026 16:21 | 20 | 95.26 |
| 07/20/2026 16:21 | 42 | 95.23 |
| 07/20/2026 16:21 | 53 | 95.23 |
| 07/20/2026 16:21 | 20 | 95.25 |
| 07/20/2026 16:21 | 10 | 95.27 |
| 07/20/2026 16:21 | 250 | 95.27 |
| 07/20/2026 16:21 | 50 | 95.28 |
| 07/20/2026 16:21 | 3 | 95.28 |
| 07/20/2026 16:21 | 1 | 95.27 |
| 07/20/2026 16:21 | 200 | 95.27 |
| 07/20/2026 16:21 | 15 | 95.24 |
| 07/20/2026 16:21 | 70 | 95.24 |
| 07/20/2026 16:21 | 18 | 95.24 |
| 07/20/2026 16:21 | 1 | 95.24 |
| 07/20/2026 16:21 | 11 | 95.24 |
| 07/20/2026 16:21 | 57 | 95.24 |
| 07/20/2026 16:21 | 11 | 95.24 |
| 07/20/2026 16:21 | 32 | 95.24 |
| 07/20/2026 16:21 | 49 | 95.25 |
| 07/20/2026 16:21 | 51 | 95.25 |
| 07/20/2026 16:21 | 49 | 95.26 |
| 07/20/2026 16:21 | 51 | 95.26 |
| 07/20/2026 16:21 | 100 | 95.27 |
| 07/20/2026 16:21 | 100 | 95.28 |
| 07/20/2026 16:21 | 50 | 95.28 |
| 07/20/2026 16:21 | 20 | 95.29 |
| 07/20/2026 16:21 | 20 | 95.30 |
| 07/20/2026 16:21 | 100 | 95.32 |
| 07/20/2026 16:21 | 2 | 95.33 |
| 07/20/2026 16:21 | 100 | 95.325 |
| 07/20/2026 16:21 | 1 | 95.31 |
| 07/20/2026 16:21 | 100 | 95.31 |
| 07/20/2026 16:21 | 100 | 95.31 |
| 07/20/2026 16:21 | 20 | 95.32 |
| 07/20/2026 16:21 | 100 | 95.37 |
| 07/20/2026 16:21 | 23 | 95.365 |
| 07/20/2026 16:21 | 20 | 95.36 |
| 07/20/2026 16:21 | 20 | 95.36 |
| 07/20/2026 16:21 | 300 | 95.37 |
| 07/20/2026 16:21 | 20 | 95.33 |
| 07/20/2026 16:21 | 100 | 95.36 |
| 07/20/2026 16:21 | 5 | 95.35 |
| 07/20/2026 16:21 | 5 | 95.35 |
| 07/20/2026 16:21 | 100 | 95.36 |
| 07/20/2026 16:21 | 3 | 95.41 |
| 07/20/2026 16:20 | 2 | 95.41 |
| 07/20/2026 16:20 | 20 | 95.41 |
| 07/20/2026 16:20 | 100 | 95.41 |
| 07/20/2026 16:20 | 100 | 95.41 |
| 07/20/2026 16:20 | 83 | 95.40 |
| 07/20/2026 16:20 | 1 | 95.41 |
| 07/20/2026 16:20 | 400 | 95.41 |
| 07/20/2026 16:20 | 4 | 95.48 |
| 07/20/2026 16:20 | 8 | 95.48 |
| 07/20/2026 16:20 | 8 | 95.48 |
| 07/20/2026 16:20 | 8 | 95.48 |
| 07/20/2026 16:20 | 8 | 95.48 |
| 07/20/2026 16:20 | 7 | 95.48 |
| 07/20/2026 16:20 | 1 | 95.48 |
| 07/20/2026 16:20 | 19 | 95.49 |
| 07/20/2026 16:20 | 1 | 95.50 |
| 07/20/2026 16:20 | 180 | 95.50 |
| 07/20/2026 16:20 | 20 | 95.49 |
| 07/20/2026 16:20 | 4 | 95.33 |
| 07/20/2026 16:20 | 6 | 95.32 |
| 07/20/2026 16:20 | 100 | 95.32 |
| 07/20/2026 16:20 | 55 | 95.34 |
| 07/20/2026 16:20 | 36 | 95.36 |
| 07/20/2026 16:20 | 14 | 95.36 |
| 07/20/2026 16:20 | 12 | 95.36 |
| 07/20/2026 16:20 | 24 | 95.36 |
| 07/20/2026 16:20 | 9 | 95.46 |
| 07/20/2026 16:20 | 20 | 95.41 |
| 07/20/2026 16:20 | 59 | 95.38 |
| 07/20/2026 16:20 | 99 | 95.38 |
| 07/20/2026 16:20 | 1 | 95.37 |
| 07/20/2026 16:20 | 99 | 95.39 |
| 07/20/2026 16:20 | 100 | 95.38 |
| 07/20/2026 16:20 | 100 | 95.39 |
| 07/20/2026 16:20 | 60 | 95.45 |
| 07/20/2026 16:20 | 20 | 95.43 |
| 07/20/2026 16:20 | 14 | 95.42 |
| 07/20/2026 16:20 | 5 | 95.46 |
| 07/20/2026 16:20 | 10 | 95.54 |
| 07/20/2026 16:20 | 50 | 95.52 |
| 07/20/2026 16:20 | 50 | 95.52 |
| 07/20/2026 16:20 | 50 | 95.53 |
| 07/20/2026 16:20 | 1 | 95.53 |
| 07/20/2026 16:20 | 100 | 95.55 |
| 07/20/2026 16:20 | 7 | 95.60 |
| 07/20/2026 16:20 | 22 | 95.60 |
| 07/20/2026 16:20 | 37 | 95.60 |
| 07/20/2026 16:20 | 33 | 95.59 |
| 07/20/2026 16:20 | 8 | 95.58 |
| 07/20/2026 16:20 | 92 | 95.58 |
| 07/20/2026 16:20 | 20 | 95.57 |
| 07/20/2026 16:20 | 900 | 95.50 |
| 07/20/2026 16:20 | 100 | 95.50 |
| 07/20/2026 16:20 | 100 | 95.50 |
| 07/20/2026 16:20 | 100 | 95.51 |
| 07/20/2026 16:20 | 5 | 95.51 |
| 07/20/2026 16:20 | 1 | 95.46 |
| 07/20/2026 16:20 | 100 | 95.47 |
| 07/20/2026 16:20 | 200 | 95.46 |
| 07/20/2026 16:20 | 100 | 95.46 |
| 07/20/2026 16:20 | 100 | 95.46 |
| 07/20/2026 16:20 | 60 | 95.45 |
| 07/20/2026 16:20 | 20 | 95.44 |
| 07/20/2026 16:20 | 10 | 95.40 |
| 07/20/2026 16:20 | 19 | 95.35 |
| 07/20/2026 16:20 | 1 | 95.35 |
| 07/20/2026 16:20 | 80 | 95.37 |
| 07/20/2026 16:20 | 14 | 95.31 |
| 07/20/2026 16:20 | 9 | 95.32 |
| 07/20/2026 16:20 | 9 | 95.32 |
| 07/20/2026 16:20 | 32 | 95.34 |
| 07/20/2026 16:20 | 9 | 95.34 |
| 07/20/2026 16:20 | 8 | 95.34 |
| 07/20/2026 16:20 | 8 | 95.34 |
| 07/20/2026 16:20 | 23 | 95.36 |
| 07/20/2026 16:20 | 100 | 95.36 |
| 07/20/2026 16:20 | 99 | 95.37 |
| 07/20/2026 16:20 | 1 | 95.37 |
| 07/20/2026 16:20 | 94 | 95.37 |
| 07/20/2026 16:20 | 6 | 95.37 |
| 07/20/2026 16:20 | 10 | 95.38 |
| 07/20/2026 16:20 | 1 | 95.39 |
| 07/20/2026 16:20 | 7 | 95.49 |
| 07/20/2026 16:20 | 86 | 95.47 |
| 07/20/2026 16:20 | 14 | 95.47 |
| 07/20/2026 16:20 | 26 | 95.48 |
| 07/20/2026 16:20 | 10 | 95.48 |
| 07/20/2026 16:20 | 1 | 95.47 |
| 07/20/2026 16:20 | 1 | 95.47 |
| 07/20/2026 16:20 | 2 | 95.48 |
| 07/20/2026 16:20 | 2 | 95.50 |
| 07/20/2026 16:20 | 10 | 95.52 |
| 07/20/2026 16:20 | 50 | 95.52 |
| 07/20/2026 16:19 | 1 | 95.56 |
| 07/20/2026 16:19 | 6 | 95.52 |
| 07/20/2026 16:19 | 1 | 95.51 |
| 07/20/2026 16:19 | 100 | 95.51 |
| 07/20/2026 16:19 | 100 | 95.51 |
| 07/20/2026 16:19 | 54 | 95.51 |
| 07/20/2026 16:19 | 100 | 95.51 |
| 07/20/2026 16:19 | 100 | 95.51 |
| 07/20/2026 16:19 | 170 | 95.51 |
| 07/20/2026 16:19 | 100 | 95.51 |
| 07/20/2026 16:19 | 36 | 95.51 |
| 07/20/2026 16:19 | 64 | 95.51 |
| 07/20/2026 16:19 | 100 | 95.51 |
| 07/20/2026 16:19 | 98 | 95.51 |
| 07/20/2026 16:19 | 2 | 95.51 |
| 07/20/2026 16:19 | 98 | 95.51 |
| 07/20/2026 16:19 | 1 | 95.51 |
| 07/20/2026 16:19 | 1 | 95.51 |
| 07/20/2026 16:19 | 1 | 95.51 |
| 07/20/2026 16:19 | 24 | 95.51 |
| 07/20/2026 16:19 | 100 | 95.51 |
| 07/20/2026 16:19 | 1 | 95.51 |
| 07/20/2026 16:19 | 99 | 95.51 |
| 07/20/2026 16:19 | 100 | 95.51 |
| 07/20/2026 16:19 | 11 | 95.50 |
| 07/20/2026 16:19 | 185 | 95.50 |
| 07/20/2026 16:19 | 1 | 95.45 |
| 07/20/2026 16:19 | 1 | 95.45 |
| 07/20/2026 16:19 | 71 | 95.49 |
| 07/20/2026 16:19 | 125 | 95.49 |
| 07/20/2026 16:19 | 100 | 95.49 |
| 07/20/2026 16:19 | 3 | 95.45 |
| 07/20/2026 16:19 | 45 | 95.47 |
| 07/20/2026 16:19 | 55 | 95.47 |
| 07/20/2026 16:19 | 62 | 95.47 |
| 07/20/2026 16:19 | 38 | 95.475 |
| 07/20/2026 16:19 | 3 | 95.47 |
| 07/20/2026 16:19 | 100 | 95.45 |
| 07/20/2026 16:19 | 200 | 95.45 |
| 07/20/2026 16:19 | 2 | 95.45 |
| 07/20/2026 16:19 | 30 | 95.37 |
| 07/20/2026 16:19 | 2 | 95.315 |
| 07/20/2026 16:19 | 2 | 95.27 |
| 07/20/2026 16:19 | 100 | 95.32 |
| 07/20/2026 16:19 | 37 | 95.34 |
| 07/20/2026 16:19 | 3 | 95.34 |
| 07/20/2026 16:19 | 29 | 95.36 |
| 07/20/2026 16:19 | 20 | 95.40 |
| 07/20/2026 16:19 | 70 | 95.40 |
| 07/20/2026 16:19 | 20 | 95.40 |
| 07/20/2026 16:19 | 10 | 95.40 |
| 07/20/2026 16:19 | 1 | 95.46 |
| 07/20/2026 16:19 | 1 | 95.46 |
| 07/20/2026 16:19 | 1 | 95.46 |
| 07/20/2026 16:19 | 10 | 95.40 |
| 07/20/2026 16:19 | 10 | 95.41 |
| 07/20/2026 16:19 | 60 | 95.41 |
| 07/20/2026 16:19 | 10 | 95.41 |
| 07/20/2026 16:19 | 10 | 95.41 |
| 07/20/2026 16:19 | 10 | 95.41 |
| 07/20/2026 16:19 | 3 | 95.46 |
| 07/20/2026 16:19 | 3 | 95.47 |
| 07/20/2026 16:19 | 20 | 95.46 |
| 07/20/2026 16:19 | 31 | 95.46 |
| 07/20/2026 16:19 | 12 | 95.46 |
| 07/20/2026 16:19 | 20 | 95.45 |
| 07/20/2026 16:19 | 14 | 95.45 |
| 07/20/2026 16:19 | 29 | 95.43 |
| 07/20/2026 16:19 | 10 | 95.43 |
| 07/20/2026 16:19 | 48 | 95.47 |
| 07/20/2026 16:19 | 10 | 95.495 |
| 07/20/2026 16:19 | 100 | 95.495 |
| 07/20/2026 16:19 | 100 | 95.485 |
| 07/20/2026 16:19 | 100 | 95.495 |
| 07/20/2026 16:19 | 7 | 95.55 |
| 07/20/2026 16:19 | 7 | 95.55 |
| 07/20/2026 16:19 | 7 | 95.55 |
| 07/20/2026 16:19 | 7 | 95.55 |
| 07/20/2026 16:19 | 100 | 95.49 |
| 07/20/2026 16:19 | 100 | 95.50 |
| 07/20/2026 16:19 | 5 | 95.54 |
| 07/20/2026 16:19 | 100 | 95.55 |
| 07/20/2026 16:19 | 1 | 95.55 |
| 07/20/2026 16:19 | 98 | 95.55 |
| 07/20/2026 16:19 | 2 | 95.55 |
| 07/20/2026 16:19 | 5 | 95.50 |
| 07/20/2026 16:19 | 66 | 95.50 |
| 07/20/2026 16:19 | 5 | 95.49 |
| 07/20/2026 16:19 | 160 | 95.45 |
| 07/20/2026 16:19 | 100 | 95.44 |
| 07/20/2026 16:19 | 98 | 95.42 |
| 07/20/2026 16:19 | 2 | 95.42 |
| 07/20/2026 16:18 | 50 | 95.44 |
| 07/20/2026 16:18 | 80 | 95.38 |
| 07/20/2026 16:18 | 100 | 95.38 |
| 07/20/2026 16:18 | 20 | 95.36 |
| 07/20/2026 16:18 | 1 | 95.35 |
| 07/20/2026 16:18 | 50 | 95.30 |
| 07/20/2026 16:18 | 70 | 95.31 |
| 07/20/2026 16:18 | 80 | 95.29 |
| 07/20/2026 16:18 | 3 | 95.24 |
| 07/20/2026 16:18 | 1 | 95.25 |
| 07/20/2026 16:18 | 3 | 95.24 |
| 07/20/2026 16:18 | 6 | 95.245 |
| 07/20/2026 16:18 | 4 | 95.25 |
| 07/20/2026 16:18 | 66 | 95.24 |
| 07/20/2026 16:18 | 160 | 95.24 |
| 07/20/2026 16:18 | 75 | 95.23 |
| 07/20/2026 16:18 | 25 | 95.23 |
| 07/20/2026 16:18 | 100 | 95.23 |
| 07/20/2026 16:18 | 100 | 95.20 |
| 07/20/2026 16:18 | 2 | 95.20 |
| 07/20/2026 16:18 | 100 | 95.18 |
| 07/20/2026 16:18 | 100 | 95.17 |
| 07/20/2026 16:18 | 28 | 95.14 |
| 07/20/2026 16:18 | 10 | 95.14 |
| 07/20/2026 16:18 | 100 | 95.14 |
| 07/20/2026 16:18 | 20 | 95.16 |
| 07/20/2026 16:18 | 3 | 95.07 |
| 07/20/2026 16:18 | 100 | 95.075 |
| 07/20/2026 16:18 | 12 | 95.07 |
| 07/20/2026 16:18 | 1 | 95.07 |
| 07/20/2026 16:18 | 87 | 95.07 |
| 07/20/2026 16:18 | 13 | 95.07 |
| 07/20/2026 16:18 | 11 | 95.06 |
| 07/20/2026 16:18 | 21 | 95.06 |
| 07/20/2026 16:18 | 35 | 95.06 |
| 07/20/2026 16:18 | 28 | 95.06 |
| 07/20/2026 16:18 | 52 | 95.06 |
| 07/20/2026 16:18 | 35 | 95.04 |
| 07/20/2026 16:18 | 52 | 95.03 |
| 07/20/2026 16:18 | 300 | 94.98 |
| 07/20/2026 16:18 | 100 | 94.98 |
| 07/20/2026 16:18 | 300 | 94.97 |
| 07/20/2026 16:18 | 45 | 94.95 |
| 07/20/2026 16:18 | 5 | 94.95 |
| 07/20/2026 16:18 | 31 | 94.95 |
| 07/20/2026 16:18 | 1 | 94.95 |
| 07/20/2026 16:18 | 57 | 94.93 |
| 07/20/2026 16:18 | 5 | 94.95 |
| 07/20/2026 16:18 | 100 | 94.95 |
| 07/20/2026 16:18 | 100 | 94.95 |
| 07/20/2026 16:18 | 7 | 94.99 |
| 07/20/2026 16:17 | 32 | 95.00 |
| 07/20/2026 16:17 | 25 | 95.00 |
| 07/20/2026 16:17 | 100 | 95.01 |
| 07/20/2026 16:17 | 1 | 95.04 |
| 07/20/2026 16:17 | 100 | 95.06 |
| 07/20/2026 16:17 | 38 | 95.07 |
| 07/20/2026 16:17 | 30 | 95.10 |
| 07/20/2026 16:17 | 100 | 95.11 |
| 07/20/2026 16:17 | 14 | 95.20 |
| 07/20/2026 16:17 | 14 | 95.20 |
| 07/20/2026 16:17 | 50 | 95.20 |
| 07/20/2026 16:17 | 100 | 95.19 |
| 07/20/2026 16:17 | 50 | 95.20 |
| 07/20/2026 16:17 | 34 | 95.20 |
| 07/20/2026 16:17 | 20 | 95.21 |
| 07/20/2026 16:17 | 2 | 95.18 |
| 07/20/2026 16:17 | 1 | 95.18 |
| 07/20/2026 16:17 | 10 | 95.18 |
| 07/20/2026 16:17 | 50 | 95.21 |
| 07/20/2026 16:17 | 7 | 95.21 |
| 07/20/2026 16:17 | 56 | 95.21 |
| 07/20/2026 16:17 | 54 | 95.21 |
| 07/20/2026 16:17 | 100 | 95.23 |
| 07/20/2026 16:17 | 24 | 95.24 |
| 07/20/2026 16:17 | 2 | 95.26 |
| 07/20/2026 16:17 | 6 | 95.26 |
| 07/20/2026 16:17 | 24 | 95.26 |
| 07/20/2026 16:17 | 24 | 95.25 |
| 07/20/2026 16:17 | 55 | 95.29 |
| 07/20/2026 16:17 | 24 | 95.29 |
| 07/20/2026 16:17 | 54 | 95.29 |
| 07/20/2026 16:17 | 56 | 95.29 |
| 07/20/2026 16:17 | 24 | 95.28 |
| 07/20/2026 16:17 | 22 | 95.28 |
| 07/20/2026 16:17 | 24 | 95.26 |
| 07/20/2026 16:17 | 8 | 95.26 |
| 07/20/2026 16:17 | 2 | 95.26 |
| 07/20/2026 16:17 | 26 | 95.25 |
| 07/20/2026 16:17 | 3 | 95.26 |
| 07/20/2026 16:17 | 19 | 95.25 |
| 07/20/2026 16:17 | 5 | 95.25 |
| 07/20/2026 16:17 | 33 | 95.27 |
| 07/20/2026 16:17 | 24 | 95.27 |
| 07/20/2026 16:17 | 24 | 95.26 |
| 07/20/2026 16:17 | 69 | 95.24 |
| 07/20/2026 16:17 | 31 | 95.25 |
| 07/20/2026 16:17 | 10 | 95.25 |
| 07/20/2026 16:17 | 5 | 95.25 |
| 07/20/2026 16:17 | 24 | 95.24 |
| 07/20/2026 16:17 | 24 | 95.26 |
| 07/20/2026 16:17 | 24 | 95.26 |
| 07/20/2026 16:17 | 50 | 95.26 |
| 07/20/2026 16:17 | 7 | 95.25 |
| 07/20/2026 16:17 | 24 | 95.25 |
| 07/20/2026 16:17 | 50 | 95.25 |
| 07/20/2026 16:17 | 100 | 95.25 |
| 07/20/2026 16:17 | 18 | 95.25 |
| 07/20/2026 16:17 | 100 | 95.26 |
| 07/20/2026 16:17 | 24 | 95.26 |
| 07/20/2026 16:17 | 2 | 95.26 |
| 07/20/2026 16:17 | 66 | 95.26 |
| 07/20/2026 16:17 | 24 | 95.24 |
| 07/20/2026 16:17 | 24 | 95.25 |
| 07/20/2026 16:17 | 26 | 95.24 |
| 07/20/2026 16:17 | 10 | 95.26 |
| 07/20/2026 16:17 | 12 | 95.26 |
| 07/20/2026 16:17 | 45 | 95.29 |
| 07/20/2026 16:17 | 24 | 95.29 |
| 07/20/2026 16:17 | 24 | 95.28 |
| 07/20/2026 16:17 | 100 | 95.28 |
| 07/20/2026 16:17 | 1 | 95.26 |
| 07/20/2026 16:17 | 5 | 95.26 |
| 07/20/2026 16:17 | 22 | 95.25 |
| 07/20/2026 16:17 | 54 | 95.25 |
| 07/20/2026 16:17 | 22 | 95.25 |
| 07/20/2026 16:17 | 5 | 95.25 |
| 07/20/2026 16:17 | 13 | 95.25 |
| 07/20/2026 16:17 | 23 | 95.24 |
| 07/20/2026 16:17 | 4 | 95.19 |
| 07/20/2026 16:17 | 20 | 95.19 |
| 07/20/2026 16:17 | 1 | 95.24 |
| 07/20/2026 16:17 | 100 | 95.20 |
| 07/20/2026 16:17 | 24 | 95.20 |
| 07/20/2026 16:17 | 100 | 95.19 |
| 07/20/2026 16:17 | 280 | 95.19 |
| 07/20/2026 16:17 | 54 | 95.125 |
| 07/20/2026 16:17 | 50 | 95.10 |
| 07/20/2026 16:17 | 2 | 95.10 |
| 07/20/2026 16:17 | 2 | 95.10 |
| 07/20/2026 16:17 | 14 | 95.12 |
| 07/20/2026 16:17 | 2 | 95.10 |
| 07/20/2026 16:17 | 52 | 95.10 |
| 07/20/2026 16:17 | 2 | 95.06 |
| 07/20/2026 16:17 | 20 | 95.07 |
| 07/20/2026 16:17 | 20 | 95.12 |
| 07/20/2026 16:17 | 100 | 95.135 |
| 07/20/2026 16:17 | 3 | 95.15 |
| 07/20/2026 16:17 | 95 | 95.11 |
| 07/20/2026 16:17 | 1 | 95.11 |
| 07/20/2026 16:17 | 100 | 95.11 |
| 07/20/2026 16:17 | 100 | 95.08 |
| 07/20/2026 16:17 | 100 | 95.15 |
| 07/20/2026 16:17 | 25 | 95.15 |
| 07/20/2026 16:17 | 15 | 95.15 |
| 07/20/2026 16:17 | 15 | 95.16 |
| 07/20/2026 16:17 | 31 | 95.15 |
| 07/20/2026 16:17 | 21 | 95.16 |
| 07/20/2026 16:17 | 955 | 95.15 |
| 07/20/2026 16:17 | 2199 | 95.15 |
| 07/20/2026 16:17 | 300 | 95.15 |
| 07/20/2026 16:17 | 200 | 95.15 |
| 07/20/2026 16:17 | 2 | 95.10 |
| 07/20/2026 16:17 | 10 | 95.10 |
| 07/20/2026 16:17 | 1 | 95.13 |
| 07/20/2026 16:17 | 99 | 95.13 |
| 07/20/2026 16:17 | 51 | 95.13 |
| 07/20/2026 16:17 | 1 | 95.13 |
| 07/20/2026 16:17 | 11 | 95.13 |
| 07/20/2026 16:17 | 15 | 95.13 |
| 07/20/2026 16:17 | 21 | 95.13 |
| 07/20/2026 16:17 | 24 | 95.12 |
| 07/20/2026 16:17 | 100 | 95.12 |
| 07/20/2026 16:17 | 24 | 95.12 |
| 07/20/2026 16:17 | 21 | 95.13 |
| 07/20/2026 16:17 | 5 | 95.13 |
| 07/20/2026 16:17 | 5 | 95.13 |
| 07/20/2026 16:17 | 5 | 95.13 |
| 07/20/2026 16:17 | 1 | 95.13 |
| 07/20/2026 16:17 | 1 | 95.13 |
| 07/20/2026 16:17 | 15 | 95.13 |
| 07/20/2026 16:17 | 57 | 95.13 |
| 07/20/2026 16:17 | 16 | 95.13 |
| 07/20/2026 16:17 | 3 | 95.13 |
| 07/20/2026 16:17 | 16 | 95.12 |
| 07/20/2026 16:17 | 15 | 95.12 |
| 07/20/2026 16:17 | 1 | 95.13 |
| 07/20/2026 16:17 | 100 | 95.13 |
| 07/20/2026 16:17 | 100 | 95.13 |
| 07/20/2026 16:17 | 10 | 95.13 |
| 07/20/2026 16:17 | 10 | 95.13 |
| 07/20/2026 16:17 | 2 | 95.14 |
| 07/20/2026 16:17 | 1 | 95.16 |
| 07/20/2026 16:17 | 100 | 95.17 |
| 07/20/2026 16:17 | 1 | 95.22 |
| 07/20/2026 16:17 | 14 | 95.23 |
| 07/20/2026 16:16 | 1 | 95.225 |
| 07/20/2026 16:16 | 31 | 95.23 |
| 07/20/2026 16:16 | 180 | 95.23 |
| 07/20/2026 16:16 | 160 | 95.20 |
| 07/20/2026 16:16 | 10 | 95.23 |
| 07/20/2026 16:16 | 90 | 95.23 |
| 07/20/2026 16:16 | 14 | 95.23 |
| 07/20/2026 16:16 | 7 | 95.23 |
| 07/20/2026 16:16 | 10 | 95.23 |
| 07/20/2026 16:16 | 31 | 95.24 |
| 07/20/2026 16:16 | 24 | 95.285 |
| 07/20/2026 16:16 | 160 | 95.28 |
| 07/20/2026 16:16 | 160 | 95.32 |
| 07/20/2026 16:16 | 100 | 95.37 |
| 07/20/2026 16:16 | 3 | 95.37 |
| 07/20/2026 16:16 | 4 | 95.385 |
| 07/20/2026 16:16 | 35 | 95.38 |
| 07/20/2026 16:16 | 10 | 95.38 |
| 07/20/2026 16:16 | 25 | 95.39 |
| 07/20/2026 16:16 | 2 | 95.39 |
| 07/20/2026 16:16 | 35 | 95.39 |
| 07/20/2026 16:16 | 2 | 95.39 |
| 07/20/2026 16:16 | 35 | 95.39 |
| 07/20/2026 16:16 | 2 | 95.39 |
| 07/20/2026 16:16 | 59 | 95.39 |
| 07/20/2026 16:16 | 24 | 95.40 |
| 07/20/2026 16:16 | 24 | 95.40 |
| 07/20/2026 16:16 | 125 | 95.41 |
| 07/20/2026 16:16 | 20 | 95.44 |
| 07/20/2026 16:16 | 100 | 95.45 |
| 07/20/2026 16:16 | 100 | 95.45 |
| 07/20/2026 16:16 | 25 | 95.50 |
| 07/20/2026 16:16 | 5 | 95.50 |
| 07/20/2026 16:16 | 12 | 95.52 |
| 07/20/2026 16:16 | 1 | 95.52 |
| 07/20/2026 16:16 | 87 | 95.52 |
| 07/20/2026 16:16 | 13 | 95.52 |
| 07/20/2026 16:16 | 87 | 95.52 |
| 07/20/2026 16:16 | 13 | 95.52 |
| 07/20/2026 16:16 | 87 | 95.52 |
| 07/20/2026 16:16 | 100 | 95.53 |
| 07/20/2026 16:16 | 100 | 95.54 |
| 07/20/2026 16:16 | 20 | 95.57 |
| 07/20/2026 16:16 | 50 | 95.57 |
| 07/20/2026 16:16 | 2 | 95.58 |
| 07/20/2026 16:16 | 100 | 95.60 |
| 07/20/2026 16:16 | 19 | 95.60 |
| 07/20/2026 16:16 | 81 | 95.60 |
| 07/20/2026 16:16 | 19 | 95.60 |
| 07/20/2026 16:16 | 1 | 95.60 |
| 07/20/2026 16:16 | 80 | 95.60 |
| 07/20/2026 16:16 | 187 | 95.60 |
| 07/20/2026 16:16 | 100 | 95.60 |
| 07/20/2026 16:16 | 20 | 95.61 |
| 07/20/2026 16:16 | 100 | 95.66 |
| 07/20/2026 16:16 | 125 | 95.65 |
| 07/20/2026 16:16 | 23 | 95.61 |
| 07/20/2026 16:16 | 20 | 95.65 |
| 07/20/2026 16:16 | 1 | 95.68 |
| 07/20/2026 16:16 | 320 | 95.71 |
| 07/20/2026 16:16 | 2 | 95.73 |
| 07/20/2026 16:16 | 50 | 95.72 |
| 07/20/2026 16:16 | 1 | 95.73 |
| 07/20/2026 16:16 | 3 | 95.73 |
| 07/20/2026 16:16 | 50 | 95.73 |
| 07/20/2026 16:16 | 21 | 95.73 |
| 07/20/2026 16:16 | 79 | 95.75 |
| 07/20/2026 16:16 | 21 | 95.74 |
| 07/20/2026 16:16 | 15 | 95.73 |
| 07/20/2026 16:16 | 100 | 95.69 |
| 07/20/2026 16:16 | 1 | 95.73 |
| 07/20/2026 16:16 | 31 | 95.72 |
| 07/20/2026 16:16 | 2 | 95.71 |
| 07/20/2026 16:16 | 100 | 95.68 |
| 07/20/2026 16:16 | 100 | 95.68 |
| 07/20/2026 16:16 | 100 | 95.71 |
| 07/20/2026 16:16 | 1 | 95.71 |
| 07/20/2026 16:16 | 1 | 95.73 |
| 07/20/2026 16:16 | 100 | 95.73 |
| 07/20/2026 16:16 | 40 | 95.74 |
| 07/20/2026 16:15 | 14 | 95.74 |
| 07/20/2026 16:15 | 160 | 95.79 |
| 07/20/2026 16:15 | 1 | 95.79 |
| 07/20/2026 16:15 | 139 | 95.79 |
| 07/20/2026 16:15 | 3 | 95.80 |
| 07/20/2026 16:15 | 100 | 95.80 |
| 07/20/2026 16:15 | 2 | 95.79 |
| 07/20/2026 16:15 | 7 | 95.79 |
| 07/20/2026 16:15 | 100 | 95.82 |
| 07/20/2026 16:15 | 3 | 95.77 |
| 07/20/2026 16:15 | 2 | 95.81 |
| 07/20/2026 16:15 | 30 | 95.80 |
| 07/20/2026 16:15 | 100 | 95.76 |
| 07/20/2026 16:15 | 10 | 95.76 |
| 07/20/2026 16:15 | 3 | 95.69 |
| 07/20/2026 16:15 | 17 | 95.70 |
| 07/20/2026 16:15 | 3 | 95.70 |
| 07/20/2026 16:15 | 100 | 95.70 |
| 07/20/2026 16:15 | 36 | 95.76 |
| 07/20/2026 16:15 | 264 | 95.76 |
| 07/20/2026 16:15 | 300 | 95.76 |
| 07/20/2026 16:15 | 300 | 95.76 |
| 07/20/2026 16:15 | 100 | 95.77 |
| 07/20/2026 16:15 | 5 | 95.81 |
| 07/20/2026 16:15 | 55 | 95.82 |
| 07/20/2026 16:15 | 43 | 95.82 |
| 07/20/2026 16:15 | 1 | 95.82 |
| 07/20/2026 16:15 | 13 | 95.82 |
| 07/20/2026 16:15 | 74 | 95.82 |
| 07/20/2026 16:15 | 11 | 95.84 |
| 07/20/2026 16:15 | 100 | 95.855 |
| 07/20/2026 16:15 | 117 | 95.88 |
| 07/20/2026 16:15 | 4 | 95.79 |
| 07/20/2026 16:15 | 100 | 95.78 |
| 07/20/2026 16:15 | 2 | 95.71 |
| 07/20/2026 16:15 | 33 | 95.695 |
| 07/20/2026 16:15 | 66 | 95.68 |
| 07/20/2026 16:15 | 44 | 95.68 |
| 07/20/2026 16:15 | 2 | 95.68 |
| 07/20/2026 16:15 | 54 | 95.68 |
| 07/20/2026 16:15 | 37 | 95.62 |
| 07/20/2026 16:15 | 17 | 95.62 |
| 07/20/2026 16:15 | 31 | 95.63 |
| 07/20/2026 16:15 | 22 | 95.62 |
| 07/20/2026 16:15 | 19 | 95.62 |
| 07/20/2026 16:15 | 18 | 95.62 |
| 07/20/2026 16:15 | 12 | 95.64 |
| 07/20/2026 16:15 | 74 | 95.62 |
| 07/20/2026 16:15 | 24 | 95.62 |
| 07/20/2026 16:15 | 50 | 95.62 |
| 07/20/2026 16:15 | 11 | 95.65 |
| 07/20/2026 16:15 | 100 | 95.66 |
| 07/20/2026 16:15 | 100 | 95.68 |
| 07/20/2026 16:15 | 3 | 95.70 |
| 07/20/2026 16:15 | 51 | 95.70 |
| 07/20/2026 16:15 | 449 | 95.70 |
| 07/20/2026 16:15 | 60 | 95.69 |
| 07/20/2026 16:15 | 100 | 95.64 |
| 07/20/2026 16:15 | 3 | 95.60 |
| 07/20/2026 16:15 | 100 | 95.58 |
| 07/20/2026 16:15 | 14 | 95.59 |
| 07/20/2026 16:15 | 11 | 95.59 |
| 07/20/2026 16:15 | 11 | 95.59 |
| 07/20/2026 16:15 | 9 | 95.59 |
| 07/20/2026 16:15 | 11 | 95.59 |
| 07/20/2026 16:15 | 30 | 95.59 |
| 07/20/2026 16:15 | 20 | 95.60 |
| 07/20/2026 16:15 | 100 | 95.645 |
| 07/20/2026 16:14 | 18 | 95.68 |
| 07/20/2026 16:14 | 100 | 95.67 |
| 07/20/2026 16:14 | 10 | 95.67 |
| 07/20/2026 16:14 | 10 | 95.67 |
| 07/20/2026 16:14 | 3 | 95.64 |
| 07/20/2026 16:14 | 1 | 95.59 |
| 07/20/2026 16:14 | 6 | 95.57 |
| 07/20/2026 16:14 | 100 | 95.55 |
| 07/20/2026 16:14 | 4 | 95.48 |
| 07/20/2026 16:14 | 4 | 95.47 |
| 07/20/2026 16:14 | 10 | 95.46 |
| 07/20/2026 16:14 | 12 | 95.44 |
| 07/20/2026 16:14 | 100 | 95.42 |
| 07/20/2026 16:14 | 15 | 95.40 |
| 07/20/2026 16:14 | 6 | 95.37 |
| 07/20/2026 16:14 | 20 | 95.38 |
| 07/20/2026 16:14 | 25 | 95.37 |
| 07/20/2026 16:14 | 15 | 95.37 |
| 07/20/2026 16:14 | 20 | 95.38 |
| 07/20/2026 16:14 | 2 | 95.38 |
| 07/20/2026 16:14 | 35 | 95.38 |
| 07/20/2026 16:14 | 22 | 95.38 |
| 07/20/2026 16:14 | 28 | 95.38 |
| 07/20/2026 16:14 | 96 | 95.40 |
| 07/20/2026 16:14 | 4 | 95.40 |
| 07/20/2026 16:14 | 65 | 95.51 |
| 07/20/2026 16:14 | 50 | 95.54 |
| 07/20/2026 16:14 | 22 | 95.54 |
| 07/20/2026 16:14 | 24 | 95.54 |
| 07/20/2026 16:14 | 38 | 95.54 |
| 07/20/2026 16:14 | 93 | 95.65 |
| 07/20/2026 16:14 | 1 | 95.65 |
| 07/20/2026 16:14 | 6 | 95.65 |
| 07/20/2026 16:14 | 100 | 95.65 |
| 07/20/2026 16:14 | 100 | 95.65 |
| 07/20/2026 16:14 | 65 | 95.69 |
| 07/20/2026 16:14 | 65 | 95.72 |
| 07/20/2026 16:14 | 3 | 95.70 |
| 07/20/2026 16:14 | 100 | 95.76 |
| 07/20/2026 16:14 | 2 | 95.69 |
| 07/20/2026 16:14 | 80 | 95.71 |
| 07/20/2026 16:14 | 16 | 95.71 |
| 07/20/2026 16:14 | 2 | 95.71 |
| 07/20/2026 16:14 | 2 | 95.71 |
| 07/20/2026 16:14 | 20 | 95.72 |
| 07/20/2026 16:14 | 24 | 95.72 |
| 07/20/2026 16:14 | 46 | 95.72 |
| 07/20/2026 16:14 | 35 | 95.72 |
| 07/20/2026 16:14 | 19 | 95.72 |
| 07/20/2026 16:14 | 100 | 95.78 |
| 07/20/2026 16:14 | 29 | 95.78 |
| 07/20/2026 16:14 | 200 | 95.78 |
| 07/20/2026 16:14 | 133 | 95.78 |
| 07/20/2026 16:14 | 67 | 95.78 |
| 07/20/2026 16:14 | 1 | 95.78 |
| 07/20/2026 16:14 | 6 | 95.78 |
| 07/20/2026 16:14 | 100 | 95.82 |
| 07/20/2026 16:14 | 200 | 95.77 |
| 07/20/2026 16:14 | 414 | 95.76 |
| 07/20/2026 16:14 | 3 | 95.76 |
| 07/20/2026 16:14 | 14 | 95.76 |
| 07/20/2026 16:14 | 9 | 95.76 |
| 07/20/2026 16:14 | 6 | 95.80 |
| 07/20/2026 16:14 | 1 | 95.80 |
| 07/20/2026 16:14 | 4 | 95.80 |
| 07/20/2026 16:14 | 14 | 95.81 |
| 07/20/2026 16:14 | 1 | 95.81 |
| 07/20/2026 16:14 | 10 | 95.81 |
| 07/20/2026 16:14 | 53 | 95.81 |
| 07/20/2026 16:14 | 39 | 95.81 |
| 07/20/2026 16:14 | 14 | 95.83 |
| 07/20/2026 16:14 | 38 | 95.855 |
| 07/20/2026 16:14 | 6 | 95.84 |
| 07/20/2026 16:14 | 1 | 95.80 |
| 07/20/2026 16:14 | 2000 | 95.80 |
| 07/20/2026 16:14 | 3 | 95.755 |
| 07/20/2026 16:14 | 100 | 95.75 |
| 07/20/2026 16:14 | 9 | 95.78 |
| 07/20/2026 16:14 | 18 | 95.78 |
| 07/20/2026 16:14 | 3 | 95.78 |
| 07/20/2026 16:14 | 28 | 95.74 |
| 07/20/2026 16:14 | 43 | 95.74 |
| 07/20/2026 16:14 | 34 | 95.74 |
| 07/20/2026 16:14 | 54 | 95.75 |
| 07/20/2026 16:14 | 100 | 95.77 |
| 07/20/2026 16:14 | 1 | 95.76 |
| 07/20/2026 16:14 | 12 | 95.76 |
| 07/20/2026 16:14 | 200 | 95.76 |
| 07/20/2026 16:14 | 100 | 95.73 |
| 07/20/2026 16:14 | 100 | 95.73 |
| 07/20/2026 16:13 | 54 | 95.68 |
| 07/20/2026 16:13 | 24 | 95.68 |
| 07/20/2026 16:13 | 3 | 95.68 |
| 07/20/2026 16:13 | 99 | 95.66 |
| 07/20/2026 16:13 | 4 | 95.66 |
| 07/20/2026 16:13 | 171 | 95.66 |
| 07/20/2026 16:13 | 988 | 95.66 |
| 07/20/2026 16:13 | 71 | 95.68 |
| 07/20/2026 16:13 | 27 | 95.68 |
| 07/20/2026 16:13 | 28 | 95.68 |
| 07/20/2026 16:13 | 100 | 95.67 |
| 07/20/2026 16:13 | 50 | 95.67 |
| 07/20/2026 16:13 | 14 | 95.67 |
| 07/20/2026 16:13 | 21 | 95.655 |
| 07/20/2026 16:13 | 188 | 95.66 |
| 07/20/2026 16:13 | 212 | 95.66 |
| 07/20/2026 16:13 | 88 | 95.66 |
| 07/20/2026 16:13 | 24 | 95.66 |
| 07/20/2026 16:13 | 27 | 95.66 |
| 07/20/2026 16:13 | 14 | 95.66 |
| 07/20/2026 16:13 | 1 | 95.64 |
| 07/20/2026 16:13 | 1 | 95.64 |
| 07/20/2026 16:13 | 100 | 95.63 |
| 07/20/2026 16:13 | 49 | 95.63 |
| 07/20/2026 16:13 | 100 | 95.62 |
| 07/20/2026 16:13 | 388 | 95.62 |
| 07/20/2026 16:13 | 34 | 95.60 |
| 07/20/2026 16:13 | 14 | 95.60 |
| 07/20/2026 16:13 | 100 | 95.60 |
| 07/20/2026 16:13 | 100 | 95.60 |
| 07/20/2026 16:13 | 34 | 95.59 |
| 07/20/2026 16:13 | 50 | 95.57 |
| 07/20/2026 16:13 | 24 | 95.57 |
| 07/20/2026 16:13 | 100 | 95.58 |
| 07/20/2026 16:13 | 100 | 95.58 |
| 07/20/2026 16:13 | 100 | 95.58 |
| 07/20/2026 16:13 | 100 | 95.59 |
| 07/20/2026 16:13 | 20 | 95.59 |
| 07/20/2026 16:13 | 100 | 95.59 |
| 07/20/2026 16:13 | 12 | 95.59 |
| 07/20/2026 16:13 | 100 | 95.60 |
| 07/20/2026 16:13 | 100 | 95.60 |
| 07/20/2026 16:13 | 20 | 95.60 |
| 07/20/2026 16:13 | 20 | 95.60 |
| 07/20/2026 16:13 | 100 | 95.61 |
| 07/20/2026 16:13 | 20 | 95.62 |
| 07/20/2026 16:13 | 100 | 95.63 |
| 07/20/2026 16:13 | 100 | 95.665 |
| 07/20/2026 16:13 | 29 | 95.68 |
| 07/20/2026 16:13 | 12 | 95.64 |
| 07/20/2026 16:13 | 1 | 95.535 |
| 07/20/2026 16:13 | 13 | 95.52 |
| 07/20/2026 16:13 | 87 | 95.52 |
| 07/20/2026 16:13 | 13 | 95.52 |
| 07/20/2026 16:13 | 87 | 95.52 |
| 07/20/2026 16:13 | 14 | 95.50 |
| 07/20/2026 16:13 | 2 | 95.45 |
| 07/20/2026 16:13 | 1168 | 95.43 |
| 07/20/2026 16:13 | 32 | 95.43 |
| 07/20/2026 16:13 | 10 | 95.38 |
| 07/20/2026 16:13 | 100 | 95.38 |
| 07/20/2026 16:13 | 100 | 95.37 |
| 07/20/2026 16:13 | 3 | 95.36 |
| 07/20/2026 16:13 | 31 | 95.31 |
| 07/20/2026 16:13 | 18 | 95.31 |
| 07/20/2026 16:13 | 75 | 95.34 |
| 07/20/2026 16:13 | 2 | 95.37 |
| 07/20/2026 16:13 | 5 | 95.35 |
| 07/20/2026 16:13 | 30 | 95.34 |
| 07/20/2026 16:13 | 100 | 95.33 |
| 07/20/2026 16:13 | 125 | 95.32 |
| 07/20/2026 16:13 | 9 | 95.30 |
| 07/20/2026 16:13 | 11 | 95.26 |
| 07/20/2026 16:13 | 1 | 95.25 |
| 07/20/2026 16:13 | 52 | 95.25 |
| 07/20/2026 16:13 | 1 | 95.23 |
| 07/20/2026 16:13 | 3 | 95.20 |
| 07/20/2026 16:13 | 50 | 95.20 |
| 07/20/2026 16:13 | 4 | 95.18 |
| 07/20/2026 16:13 | 2381 | 95.17 |
| 07/20/2026 16:13 | 50 | 95.16 |
| 07/20/2026 16:13 | 20 | 95.16 |
| 07/20/2026 16:13 | 10 | 95.16 |
| 07/20/2026 16:13 | 3 | 95.15 |
| 07/20/2026 16:13 | 17 | 95.15 |
| 07/20/2026 16:13 | 19 | 95.12 |
| 07/20/2026 16:13 | 41 | 95.04 |
| 07/20/2026 16:13 | 100 | 95.04 |
| 07/20/2026 16:13 | 76 | 95.04 |
| 07/20/2026 16:13 | 12 | 95.04 |
| 07/20/2026 16:13 | 7 | 95.04 |
| 07/20/2026 16:13 | 125 | 95.07 |
| 07/20/2026 16:13 | 33 | 95.07 |
| 07/20/2026 16:13 | 2 | 95.03 |
| 07/20/2026 16:13 | 2 | 95.03 |
| 07/20/2026 16:13 | 22 | 95.03 |
| 07/20/2026 16:13 | 19 | 95.03 |
| 07/20/2026 16:13 | 28 | 95.03 |
| 07/20/2026 16:13 | 72 | 95.03 |
| 07/20/2026 16:13 | 89 | 95.03 |
| 07/20/2026 16:13 | 11 | 95.03 |
| 07/20/2026 16:13 | 19 | 95.03 |
| 07/20/2026 16:13 | 19 | 95.02 |
| 07/20/2026 16:13 | 24 | 95.02 |
| 07/20/2026 16:13 | 100 | 95.02 |
| 07/20/2026 16:13 | 99 | 95.02 |
| 07/20/2026 16:13 | 2 | 95.01 |
| 07/20/2026 16:13 | 1 | 95.02 |
| 07/20/2026 16:13 | 7 | 95.01 |
| 07/20/2026 16:13 | 88 | 95.01 |
| 07/20/2026 16:13 | 5 | 95.01 |
| 07/20/2026 16:13 | 98 | 95.00 |
| 07/20/2026 16:13 | 100 | 95.00 |
| 07/20/2026 16:13 | 2 | 95.00 |
| 07/20/2026 16:13 | 98 | 95.00 |
| 07/20/2026 16:13 | 1 | 95.00 |
| 07/20/2026 16:13 | 99 | 95.00 |
| 07/20/2026 16:13 | 100 | 95.00 |
| 07/20/2026 16:13 | 100 | 95.01 |
| 07/20/2026 16:13 | 101 | 95.00 |
| 07/20/2026 16:13 | 99 | 95.00 |
| 07/20/2026 16:13 | 1 | 95.00 |
| 07/20/2026 16:13 | 233 | 95.00 |
| 07/20/2026 16:13 | 100 | 95.00 |
| 07/20/2026 16:13 | 100 | 95.00 |
| 07/20/2026 16:13 | 200 | 95.00 |
| 07/20/2026 16:13 | 2 | 95.00 |
| 07/20/2026 16:13 | 1 | 95.00 |
| 07/20/2026 16:13 | 200 | 95.00 |
| 07/20/2026 16:13 | 30 | 95.00 |
| 07/20/2026 16:13 | 22 | 95.00 |
| 07/20/2026 16:13 | 100 | 95.00 |
| 07/20/2026 16:13 | 3 | 95.00 |
| 07/20/2026 16:13 | 100 | 95.00 |
| 07/20/2026 16:13 | 1200 | 95.00 |
| 07/20/2026 16:13 | 15 | 95.00 |
| 07/20/2026 16:13 | 5 | 95.00 |
| 07/20/2026 16:13 | 1 | 95.00 |
| 07/20/2026 16:13 | 24 | 95.01 |
| 07/20/2026 16:13 | 50 | 95.01 |
| 07/20/2026 16:13 | 220 | 95.05 |
| 07/20/2026 16:13 | 24 | 95.07 |
| 07/20/2026 16:13 | 100 | 95.07 |
| 07/20/2026 16:13 | 100 | 95.09 |
| 07/20/2026 16:13 | 100 | 95.07 |
| 07/20/2026 16:13 | 200 | 95.08 |
| 07/20/2026 16:13 | 20 | 95.09 |
| 07/20/2026 16:13 | 80 | 95.11 |
| 07/20/2026 16:13 | 60 | 95.11 |
| 07/20/2026 16:13 | 5 | 95.14 |
| 07/20/2026 16:13 | 50 | 95.14 |
| 07/20/2026 16:13 | 50 | 95.14 |
| 07/20/2026 16:13 | 125 | 95.14 |
| 07/20/2026 16:13 | 125 | 95.14 |
| 07/20/2026 16:13 | 28 | 95.15 |
| 07/20/2026 16:13 | 20 | 95.15 |
| 07/20/2026 16:13 | 20 | 95.15 |
| 07/20/2026 16:13 | 5 | 95.15 |
| 07/20/2026 16:13 | 100 | 95.15 |
| 07/20/2026 16:13 | 100 | 95.15 |
| 07/20/2026 16:13 | 33 | 95.18 |
| 07/20/2026 16:13 | 1 | 95.18 |
| 07/20/2026 16:13 | 66 | 95.18 |
| 07/20/2026 16:13 | 100 | 95.18 |
| 07/20/2026 16:13 | 610 | 95.20 |
| 07/20/2026 16:13 | 125 | 95.20 |
| 07/20/2026 16:13 | 125 | 95.20 |
| 07/20/2026 16:13 | 800 | 95.20 |
| 07/20/2026 16:13 | 100 | 95.20 |
| 07/20/2026 16:13 | 120 | 95.20 |
| 07/20/2026 16:13 | 120 | 95.20 |
| 07/20/2026 16:13 | 4 | 95.22 |
| 07/20/2026 16:13 | 80 | 95.24 |
| 07/20/2026 16:13 | 20 | 95.24 |
| 07/20/2026 16:13 | 105 | 95.25 |
| 07/20/2026 16:13 | 100 | 95.25 |
| 07/20/2026 16:13 | 100 | 95.25 |
| 07/20/2026 16:13 | 100 | 95.25 |
| 07/20/2026 16:13 | 125 | 95.25 |
| 07/20/2026 16:13 | 100 | 95.25 |
| 07/20/2026 16:13 | 44 | 95.25 |
| 07/20/2026 16:13 | 56 | 95.25 |
| 07/20/2026 16:13 | 100 | 95.25 |
| 07/20/2026 16:13 | 300 | 95.25 |
| 07/20/2026 16:13 | 3 | 95.25 |
| 07/20/2026 16:13 | 100 | 95.25 |
| 07/20/2026 16:13 | 100 | 95.25 |
| 07/20/2026 16:13 | 34 | 95.28 |
| 07/20/2026 16:13 | 8 | 95.32 |
| 07/20/2026 16:13 | 100 | 95.295 |
| 07/20/2026 16:13 | 100 | 95.295 |
| 07/20/2026 16:12 | 100 | 95.28 |
| 07/20/2026 16:12 | 100 | 95.28 |
| 07/20/2026 16:12 | 100 | 95.25 |
| 07/20/2026 16:12 | 200 | 95.25 |
| 07/20/2026 16:12 | 3 | 95.25 |
| 07/20/2026 16:12 | 50 | 95.28 |
| 07/20/2026 16:12 | 50 | 95.30 |
| 07/20/2026 16:12 | 60 | 95.25 |
| 07/20/2026 16:12 | 100 | 95.26 |
| 07/20/2026 16:12 | 199 | 95.25 |
| 07/20/2026 16:12 | 100 | 95.26 |
| 07/20/2026 16:12 | 100 | 95.27 |
| 07/20/2026 16:12 | 100 | 95.27 |
| 07/20/2026 16:12 | 100 | 95.27 |
| 07/20/2026 16:12 | 100 | 95.25 |
| 07/20/2026 16:12 | 100 | 95.25 |
| 07/20/2026 16:12 | 99 | 95.26 |
| 07/20/2026 16:12 | 1 | 95.26 |
| 07/20/2026 16:12 | 20 | 95.26 |
| 07/20/2026 16:12 | 100 | 95.26 |
| 07/20/2026 16:12 | 24 | 95.28 |
| 07/20/2026 16:12 | 139 | 95.28 |
| 07/20/2026 16:12 | 100 | 95.29 |
| 07/20/2026 16:12 | 100 | 95.29 |
| 07/20/2026 16:12 | 5 | 95.30 |
| 07/20/2026 16:12 | 100 | 95.31 |
| 07/20/2026 16:12 | 20 | 95.31 |
| 07/20/2026 16:12 | 40 | 95.32 |
| 07/20/2026 16:12 | 100 | 95.32 |
| 07/20/2026 16:12 | 20 | 95.32 |
| 07/20/2026 16:12 | 71 | 95.34 |
| 07/20/2026 16:12 | 6 | 95.36 |
| 07/20/2026 16:12 | 100 | 95.36 |
| 07/20/2026 16:12 | 98 | 95.36 |
| 07/20/2026 16:12 | 2 | 95.36 |
| 07/20/2026 16:12 | 100 | 95.405 |
| 07/20/2026 16:12 | 1 | 95.36 |
| 07/20/2026 16:12 | 1 | 95.36 |
| 07/20/2026 16:12 | 1 | 95.36 |
| 07/20/2026 16:12 | 100 | 95.395 |
| 07/20/2026 16:12 | 100 | 95.395 |
| 07/20/2026 16:12 | 1 | 95.40 |
| 07/20/2026 16:12 | 100 | 95.40 |
| 07/20/2026 16:12 | 4 | 95.41 |
| 07/20/2026 16:12 | 1 | 95.41 |
| 07/20/2026 16:12 | 15 | 95.39 |
| 07/20/2026 16:12 | 2 | 95.35 |
| 07/20/2026 16:12 | 4 | 95.36 |
| 07/20/2026 16:12 | 100 | 95.325 |
| 07/20/2026 16:12 | 100 | 95.33 |
| 07/20/2026 16:12 | 1 | 95.35 |
| 07/20/2026 16:12 | 100 | 95.39 |
| 07/20/2026 16:12 | 100 | 95.39 |
| 07/20/2026 16:11 | 2 | 95.40 |
| 07/20/2026 16:11 | 83 | 95.38 |
| 07/20/2026 16:11 | 100 | 95.39 |
| 07/20/2026 16:11 | 35 | 95.35 |
| 07/20/2026 16:11 | 11 | 95.35 |
| 07/20/2026 16:11 | 40 | 95.33 |
| 07/20/2026 16:11 | 100 | 95.32 |
| 07/20/2026 16:11 | 3 | 95.26 |
| 07/20/2026 16:11 | 5 | 95.25 |
| 07/20/2026 16:11 | 57 | 95.27 |
| 07/20/2026 16:11 | 4 | 95.34 |
| 07/20/2026 16:11 | 100 | 95.34 |
| 07/20/2026 16:11 | 22 | 95.34 |
| 07/20/2026 16:11 | 18 | 95.34 |
| 07/20/2026 16:11 | 100 | 95.34 |
| 07/20/2026 16:11 | 7 | 95.34 |
| 07/20/2026 16:11 | 22 | 95.34 |
| 07/20/2026 16:11 | 18 | 95.34 |
| 07/20/2026 16:11 | 100 | 95.31 |
| 07/20/2026 16:11 | 1799 | 95.30 |
| 07/20/2026 16:11 | 1 | 95.30 |
| 07/20/2026 16:11 | 200 | 95.30 |
| 07/20/2026 16:11 | 100 | 95.35 |
| 07/20/2026 16:11 | 100 | 95.455 |
| 07/20/2026 16:11 | 13 | 95.43 |
| 07/20/2026 16:11 | 20 | 95.42 |
| 07/20/2026 16:11 | 100 | 95.38 |
| 07/20/2026 16:11 | 34 | 95.38 |
| 07/20/2026 16:11 | 24 | 95.42 |
| 07/20/2026 16:11 | 100 | 95.42 |
| 07/20/2026 16:11 | 50 | 95.505 |
| 07/20/2026 16:11 | 10 | 95.46 |
| 07/20/2026 16:11 | 6 | 95.46 |
| 07/20/2026 16:11 | 50 | 95.40 |
| 07/20/2026 16:11 | 50 | 95.40 |
| 07/20/2026 16:11 | 20 | 95.40 |
| 07/20/2026 16:11 | 100 | 95.39 |
| 07/20/2026 16:11 | 7 | 95.40 |
| 07/20/2026 16:11 | 20 | 95.40 |
| 07/20/2026 16:11 | 89 | 95.40 |
| 07/20/2026 16:11 | 1 | 95.40 |
| 07/20/2026 16:11 | 120 | 95.40 |
| 07/20/2026 16:11 | 100 | 95.39 |
| 07/20/2026 16:11 | 24 | 95.39 |
| 07/20/2026 16:11 | 100 | 95.39 |
| 07/20/2026 16:11 | 200 | 95.41 |
| 07/20/2026 16:11 | 3 | 95.42 |
| 07/20/2026 16:11 | 120 | 95.44 |
| 07/20/2026 16:11 | 5 | 95.43 |
| 07/20/2026 16:11 | 1 | 95.44 |
| 07/20/2026 16:11 | 108 | 95.44 |
| 07/20/2026 16:11 | 92 | 95.46 |
| 07/20/2026 16:11 | 8 | 95.46 |
| 07/20/2026 16:11 | 12 | 95.46 |
| 07/20/2026 16:11 | 60 | 95.46 |
| 07/20/2026 16:11 | 100 | 95.47 |
| 07/20/2026 16:10 | 100 | 95.485 |
| 07/20/2026 16:10 | 100 | 95.48 |
| 07/20/2026 16:10 | 100 | 95.46 |
| 07/20/2026 16:10 | 1 | 95.50 |
| 07/20/2026 16:10 | 100 | 95.51 |
| 07/20/2026 16:10 | 100 | 95.53 |
| 07/20/2026 16:10 | 100 | 95.53 |
| 07/20/2026 16:10 | 7 | 95.51 |
| 07/20/2026 16:10 | 24 | 95.53 |
| 07/20/2026 16:10 | 100 | 95.53 |
| 07/20/2026 16:10 | 24 | 95.56 |
| 07/20/2026 16:10 | 60 | 95.56 |
| 07/20/2026 16:10 | 16 | 95.56 |
| 07/20/2026 16:10 | 100 | 95.58 |
| 07/20/2026 16:10 | 100 | 95.61 |
| 07/20/2026 16:10 | 100 | 95.61 |
| 07/20/2026 16:10 | 43 | 95.57 |
| 07/20/2026 16:10 | 20 | 95.57 |
| 07/20/2026 16:10 | 125 | 95.57 |
| 07/20/2026 16:10 | 12 | 95.57 |
| 07/20/2026 16:10 | 100 | 95.60 |
| 07/20/2026 16:10 | 1 | 95.65 |
| 07/20/2026 16:10 | 30 | 95.65 |
| 07/20/2026 16:10 | 2 | 95.65 |
| 07/20/2026 16:10 | 20 | 95.67 |
| 07/20/2026 16:10 | 28 | 95.66 |
| 07/20/2026 16:10 | 100 | 95.67 |
| 07/20/2026 16:10 | 67 | 95.70 |
| 07/20/2026 16:10 | 39 | 95.64 |
| 07/20/2026 16:10 | 35 | 95.60 |
| 07/20/2026 16:10 | 8 | 95.60 |
| 07/20/2026 16:10 | 55 | 95.60 |
| 07/20/2026 16:10 | 15 | 95.60 |
| 07/20/2026 16:10 | 1 | 95.61 |
| 07/20/2026 16:10 | 100 | 95.66 |
| 07/20/2026 16:10 | 100 | 95.66 |
| 07/20/2026 16:10 | 200 | 95.67 |
| 07/20/2026 16:10 | 50 | 95.68 |
| 07/20/2026 16:10 | 12 | 95.68 |
| 07/20/2026 16:10 | 19 | 95.70 |
| 07/20/2026 16:10 | 16 | 95.71 |
| 07/20/2026 16:10 | 2 | 95.71 |
| 07/20/2026 16:10 | 2 | 95.71 |
| 07/20/2026 16:10 | 64 | 95.74 |
| 07/20/2026 16:10 | 25 | 95.74 |
| 07/20/2026 16:10 | 100 | 95.74 |
| 07/20/2026 16:10 | 99 | 95.775 |
| 07/20/2026 16:10 | 100 | 95.775 |
| 07/20/2026 16:10 | 20 | 95.74 |
| 07/20/2026 16:10 | 38 | 95.74 |
| 07/20/2026 16:10 | 60 | 95.74 |
| 07/20/2026 16:10 | 40 | 95.74 |
| 07/20/2026 16:10 | 60 | 95.73 |
| 07/20/2026 16:10 | 99 | 95.69 |
| 07/20/2026 16:10 | 18 | 95.70 |
| 07/20/2026 16:10 | 8 | 95.68 |
| 07/20/2026 16:10 | 108 | 95.72 |
| 07/20/2026 16:10 | 28 | 95.75 |
| 07/20/2026 16:10 | 41 | 95.75 |
| 07/20/2026 16:10 | 75 | 95.77 |
| 07/20/2026 16:10 | 44 | 95.77 |
| 07/20/2026 16:10 | 56 | 95.77 |
| 07/20/2026 16:10 | 69 | 95.77 |
| 07/20/2026 16:10 | 23 | 95.77 |
| 07/20/2026 16:10 | 1 | 95.77 |
| 07/20/2026 16:10 | 7 | 95.77 |
| 07/20/2026 16:10 | 88 | 95.77 |
| 07/20/2026 16:10 | 94 | 95.77 |
| 07/20/2026 16:10 | 6 | 95.77 |
| 07/20/2026 16:10 | 12 | 95.77 |
| 07/20/2026 16:10 | 4 | 95.77 |
| 07/20/2026 16:10 | 77 | 95.80 |
| 07/20/2026 16:10 | 5 | 95.80 |
| 07/20/2026 16:10 | 5 | 95.86 |
| 07/20/2026 16:10 | 10 | 95.86 |
| 07/20/2026 16:10 | 37 | 95.86 |
| 07/20/2026 16:10 | 15 | 95.86 |
| 07/20/2026 16:10 | 48 | 95.86 |
| 07/20/2026 16:10 | 100 | 95.86 |
| 07/20/2026 16:10 | 1 | 95.90 |
| 07/20/2026 16:10 | 200 | 95.89 |
| 07/20/2026 16:10 | 1 | 95.96 |
| 07/20/2026 16:10 | 27 | 95.96 |
| 07/20/2026 16:10 | 50 | 95.96 |
| 07/20/2026 16:10 | 33 | 95.91 |
| 07/20/2026 16:10 | 15 | 95.91 |
| 07/20/2026 16:10 | 33 | 95.91 |
| 07/20/2026 16:10 | 14 | 95.91 |
| 07/20/2026 16:10 | 1 | 95.91 |
| 07/20/2026 16:10 | 52 | 95.91 |
| 07/20/2026 16:10 | 100 | 95.91 |
| 07/20/2026 16:10 | 24 | 95.91 |
| 07/20/2026 16:10 | 100 | 95.91 |
| 07/20/2026 16:10 | 48 | 95.93 |
| 07/20/2026 16:10 | 11 | 95.94 |
| 07/20/2026 16:09 | 100 | 95.96 |
| 07/20/2026 16:09 | 1 | 95.98 |
| 07/20/2026 16:09 | 1 | 95.96 |
| 07/20/2026 16:09 | 100 | 95.96 |
| 07/20/2026 16:09 | 8 | 95.96 |
| 07/20/2026 16:09 | 1 | 96.01 |
| 07/20/2026 16:09 | 20 | 96.04 |
| 07/20/2026 16:09 | 1 | 96.06 |
| 07/20/2026 16:09 | 6 | 96.06 |
| 07/20/2026 16:09 | 15 | 96.08 |
| 07/20/2026 16:09 | 85 | 96.08 |
| 07/20/2026 16:09 | 15 | 96.08 |
| 07/20/2026 16:09 | 15 | 96.07 |
| 07/20/2026 16:09 | 2 | 96.07 |
| 07/20/2026 16:09 | 2 | 96.04 |
| 07/20/2026 16:09 | 2 | 96.05 |
| 07/20/2026 16:09 | 81 | 96.07 |
| 07/20/2026 16:09 | 19 | 96.07 |
| 07/20/2026 16:09 | 100 | 96.06 |
| 07/20/2026 16:09 | 35 | 96.06 |
| 07/20/2026 16:09 | 25 | 96.06 |
| 07/20/2026 16:09 | 100 | 96.06 |
| 07/20/2026 16:09 | 10 | 96.03 |
| 07/20/2026 16:09 | 20 | 96.02 |
| 07/20/2026 16:09 | 20 | 96.02 |
| 07/20/2026 16:09 | 80 | 96.02 |
| 07/20/2026 16:09 | 20 | 96.00 |
| 07/20/2026 16:09 | 13 | 95.99 |
| 07/20/2026 16:09 | 1 | 95.99 |
| 07/20/2026 16:09 | 31 | 95.99 |
| 07/20/2026 16:09 | 1 | 95.99 |
| 07/20/2026 16:09 | 48 | 95.99 |
| 07/20/2026 16:09 | 20 | 95.99 |
| 07/20/2026 16:09 | 100 | 95.99 |
| 07/20/2026 16:09 | 100 | 95.99 |
| 07/20/2026 16:09 | 100 | 95.99 |
| 07/20/2026 16:09 | 100 | 95.99 |
| 07/20/2026 16:09 | 20 | 95.98 |
| 07/20/2026 16:09 | 20 | 95.96 |
| 07/20/2026 16:09 | 3 | 95.95 |
| 07/20/2026 16:09 | 14 | 95.93 |
| 07/20/2026 16:09 | 14 | 95.93 |
| 07/20/2026 16:09 | 20 | 95.92 |
| 07/20/2026 16:09 | 30 | 95.91 |
| 07/20/2026 16:09 | 4 | 95.93 |
| 07/20/2026 16:09 | 200 | 95.93 |
| 07/20/2026 16:09 | 9 | 95.94 |
| 07/20/2026 16:09 | 48 | 95.94 |
| 07/20/2026 16:09 | 1 | 95.94 |
| 07/20/2026 16:09 | 82 | 95.94 |
| 07/20/2026 16:09 | 1 | 95.95 |
| 07/20/2026 16:09 | 200 | 95.99 |
| 07/20/2026 16:09 | 5 | 96.01 |
| 07/20/2026 16:09 | 140 | 96.01 |
| 07/20/2026 16:09 | 60 | 96.01 |
| 07/20/2026 16:09 | 50 | 96.06 |
| 07/20/2026 16:09 | 57 | 96.06 |
| 07/20/2026 16:09 | 1 | 96.06 |
| 07/20/2026 16:09 | 142 | 96.06 |
| 07/20/2026 16:09 | 100 | 96.08 |
| 07/20/2026 16:09 | 100 | 96.08 |
| 07/20/2026 16:09 | 100 | 96.11 |
| 07/20/2026 16:09 | 70 | 96.10 |
| 07/20/2026 16:09 | 5 | 96.15 |
| 07/20/2026 16:09 | 47 | 96.14 |
| 07/20/2026 16:09 | 1 | 96.13 |
| 07/20/2026 16:09 | 1 | 96.14 |
| 07/20/2026 16:09 | 2 | 96.13 |
| 07/20/2026 16:09 | 2 | 96.14 |
| 07/20/2026 16:09 | 3 | 96.14 |
| 07/20/2026 16:09 | 3 | 96.14 |
| 07/20/2026 16:09 | 6 | 96.14 |
| 07/20/2026 16:09 | 6 | 96.14 |
| 07/20/2026 16:09 | 10 | 96.14 |
| 07/20/2026 16:09 | 10 | 96.14 |
| 07/20/2026 16:09 | 6 | 96.14 |
| 07/20/2026 16:09 | 6 | 96.14 |
| 07/20/2026 16:09 | 2 | 96.12 |
| 07/20/2026 16:09 | 8 | 96.12 |
| 07/20/2026 16:09 | 90 | 96.12 |
| 07/20/2026 16:09 | 2 | 96.08 |
| 07/20/2026 16:09 | 475 | 96.07 |
| 07/20/2026 16:09 | 25 | 96.07 |
| 07/20/2026 16:09 | 1 | 96.04 |
| 07/20/2026 16:09 | 1 | 96.01 |
| 07/20/2026 16:09 | 100 | 96.01 |
| 07/20/2026 16:09 | 100 | 96.01 |
| 07/20/2026 16:09 | 100 | 96.01 |
| 07/20/2026 16:09 | 100 | 96.00 |
| 07/20/2026 16:09 | 100 | 96.00 |
| 07/20/2026 16:09 | 200 | 95.99 |
| 07/20/2026 16:09 | 1 | 96.00 |
| 07/20/2026 16:09 | 1 | 95.99 |
| 07/20/2026 16:09 | 100 | 95.99 |
| 07/20/2026 16:09 | 2 | 95.94 |
| 07/20/2026 16:09 | 97 | 95.91 |
| 07/20/2026 16:09 | 3 | 95.91 |
| 07/20/2026 16:09 | 21 | 95.93 |
| 07/20/2026 16:09 | 100 | 95.93 |
| 07/20/2026 16:09 | 200 | 95.93 |
| 07/20/2026 16:09 | 20 | 95.94 |
| 07/20/2026 16:09 | 1 | 95.94 |
| 07/20/2026 16:09 | 200 | 95.94 |
| 07/20/2026 16:09 | 1 | 95.98 |
| 07/20/2026 16:09 | 4 | 95.94 |
| 07/20/2026 16:09 | 89 | 95.94 |
| 07/20/2026 16:09 | 11 | 95.94 |
| 07/20/2026 16:09 | 10 | 95.96 |
| 07/20/2026 16:09 | 3 | 95.97 |
| 07/20/2026 16:09 | 7 | 95.94 |
| 07/20/2026 16:09 | 36 | 95.97 |
| 07/20/2026 16:09 | 60 | 95.97 |
| 07/20/2026 16:09 | 27 | 96.02 |
| 07/20/2026 16:09 | 76 | 96.02 |
| 07/20/2026 16:09 | 100 | 96.08 |
| 07/20/2026 16:09 | 50 | 96.06 |
| 07/20/2026 16:09 | 6 | 96.06 |
| 07/20/2026 16:09 | 19 | 96.06 |
| 07/20/2026 16:09 | 3 | 95.98 |
| 07/20/2026 16:09 | 24 | 95.99 |
| 07/20/2026 16:09 | 19 | 96.03 |
| 07/20/2026 16:09 | 23 | 96.05 |
| 07/20/2026 16:09 | 1 | 96.03 |
| 07/20/2026 16:09 | 22 | 96.03 |
| 07/20/2026 16:09 | 22 | 96.03 |
| 07/20/2026 16:09 | 4 | 96.03 |
| 07/20/2026 16:09 | 22 | 96.06 |
| 07/20/2026 16:09 | 23 | 96.06 |
| 07/20/2026 16:09 | 20 | 96.03 |
| 07/20/2026 16:09 | 91 | 96.03 |
| 07/20/2026 16:09 | 20 | 96.03 |
| 07/20/2026 16:09 | 1 | 96.07 |
| 07/20/2026 16:09 | 8 | 96.07 |
| 07/20/2026 16:09 | 4 | 96.07 |
| 07/20/2026 16:09 | 24 | 96.07 |
| 07/20/2026 16:09 | 64 | 96.07 |
| 07/20/2026 16:09 | 100 | 96.06 |
| 07/20/2026 16:09 | 50 | 96.00 |
| 07/20/2026 16:09 | 100 | 96.00 |
| 07/20/2026 16:09 | 1 | 96.00 |
| 07/20/2026 16:09 | 24 | 95.99 |
| 07/20/2026 16:09 | 100 | 95.99 |
| 07/20/2026 16:09 | 50 | 95.97 |
| 07/20/2026 16:09 | 5 | 95.97 |
| 07/20/2026 16:09 | 300 | 95.96 |
| 07/20/2026 16:09 | 10 | 95.95 |
| 07/20/2026 16:09 | 100 | 95.95 |
| 07/20/2026 16:09 | 100 | 95.94 |
| 07/20/2026 16:09 | 2 | 95.94 |
| 07/20/2026 16:09 | 24 | 95.94 |
| 07/20/2026 16:09 | 50 | 95.94 |
| 07/20/2026 16:09 | 14 | 95.92 |
| 07/20/2026 16:09 | 100 | 95.88 |
| 07/20/2026 16:09 | 114 | 95.88 |
| 07/20/2026 16:09 | 7 | 95.82 |
| 07/20/2026 16:09 | 18 | 95.81 |
| 07/20/2026 16:09 | 21 | 95.80 |
| 07/20/2026 16:09 | 25 | 95.80 |
| 07/20/2026 16:08 | 100 | 95.80 |
| 07/20/2026 16:08 | 100 | 95.77 |
| 07/20/2026 16:08 | 90 | 95.79 |
| 07/20/2026 16:08 | 61 | 95.79 |
| 07/20/2026 16:08 | 4 | 95.79 |
| 07/20/2026 16:08 | 1 | 95.82 |
| 07/20/2026 16:08 | 100 | 95.82 |
| 07/20/2026 16:08 | 100 | 95.82 |
| 07/20/2026 16:08 | 20 | 95.82 |
| 07/20/2026 16:08 | 100 | 95.79 |
| 07/20/2026 16:08 | 100 | 95.80 |
| 07/20/2026 16:08 | 100 | 95.795 |
| 07/20/2026 16:08 | 300 | 95.79 |
| 07/20/2026 16:08 | 85 | 95.76 |
| 07/20/2026 16:08 | 100 | 95.76 |
| 07/20/2026 16:08 | 100 | 95.76 |
| 07/20/2026 16:08 | 200 | 95.76 |
| 07/20/2026 16:08 | 175 | 95.77 |
| 07/20/2026 16:08 | 100 | 95.78 |
| 07/20/2026 16:08 | 75 | 95.78 |
| 07/20/2026 16:08 | 100 | 95.78 |
| 07/20/2026 16:08 | 100 | 95.78 |
| 07/20/2026 16:08 | 100 | 95.795 |
| 07/20/2026 16:08 | 25 | 95.77 |
| 07/20/2026 16:08 | 25 | 95.78 |
| 07/20/2026 16:08 | 100 | 95.78 |
| 07/20/2026 16:08 | 50 | 95.80 |
| 07/20/2026 16:08 | 125 | 95.80 |
| 07/20/2026 16:08 | 125 | 95.80 |
| 07/20/2026 16:08 | 100 | 95.83 |
| 07/20/2026 16:08 | 100 | 95.83 |
| 07/20/2026 16:08 | 1 | 95.82 |
| 07/20/2026 16:08 | 48 | 95.81 |
| 07/20/2026 16:08 | 2 | 95.81 |
| 07/20/2026 16:08 | 3 | 95.78 |
| 07/20/2026 16:08 | 125 | 95.80 |
| 07/20/2026 16:08 | 5 | 95.81 |
| 07/20/2026 16:08 | 3 | 95.80 |
| 07/20/2026 16:08 | 200 | 95.795 |
| 07/20/2026 16:08 | 300 | 95.79 |
| 07/20/2026 16:08 | 100 | 95.795 |
| 07/20/2026 16:08 | 34 | 95.76 |
| 07/20/2026 16:08 | 20 | 95.76 |
| 07/20/2026 16:08 | 82 | 95.77 |
| 07/20/2026 16:08 | 18 | 95.77 |
| 07/20/2026 16:08 | 100 | 95.77 |
| 07/20/2026 16:08 | 100 | 95.77 |
| 07/20/2026 16:08 | 100 | 95.77 |
| 07/20/2026 16:08 | 100 | 95.77 |
| 07/20/2026 16:08 | 23 | 95.78 |
| 07/20/2026 16:08 | 31 | 95.78 |
| 07/20/2026 16:08 | 8 | 95.78 |
| 07/20/2026 16:08 | 32 | 95.78 |
| 07/20/2026 16:08 | 4 | 95.82 |
| 07/20/2026 16:08 | 4 | 95.82 |
| 07/20/2026 16:08 | 200 | 95.82 |
| 07/20/2026 16:08 | 188 | 95.84 |
| 07/20/2026 16:08 | 100 | 95.84 |
| 07/20/2026 16:08 | 100 | 95.84 |
| 07/20/2026 16:08 | 2 | 95.85 |
| 07/20/2026 16:08 | 7 | 95.85 |
| 07/20/2026 16:08 | 31 | 95.85 |
| 07/20/2026 16:08 | 100 | 95.88 |
| 07/20/2026 16:08 | 20 | 95.88 |
| 07/20/2026 16:08 | 100 | 95.91 |
| 07/20/2026 16:08 | 37 | 95.90 |
| 07/20/2026 16:08 | 62 | 95.90 |
| 07/20/2026 16:08 | 5 | 95.84 |
| 07/20/2026 16:08 | 40 | 95.85 |
| 07/20/2026 16:08 | 21 | 95.84 |
| 07/20/2026 16:08 | 1 | 95.86 |
| 07/20/2026 16:08 | 200 | 95.86 |
| 07/20/2026 16:07 | 100 | 95.91 |
| 07/20/2026 16:07 | 100 | 95.91 |
| 07/20/2026 16:07 | 100 | 95.85 |
| 07/20/2026 16:07 | 14 | 95.84 |
| 07/20/2026 16:07 | 1 | 95.92 |
| 07/20/2026 16:07 | 50 | 95.92 |
| 07/20/2026 16:07 | 100 | 95.92 |
| 07/20/2026 16:07 | 35 | 95.99 |
| 07/20/2026 16:07 | 165 | 95.99 |
| 07/20/2026 16:07 | 20 | 95.95 |
| 07/20/2026 16:07 | 100 | 95.97 |
| 07/20/2026 16:07 | 200 | 95.97 |
| 07/20/2026 16:07 | 1 | 96.00 |
| 07/20/2026 16:07 | 89 | 95.94 |
| 07/20/2026 16:07 | 11 | 95.94 |
| 07/20/2026 16:07 | 65 | 95.81 |
| 07/20/2026 16:07 | 100 | 95.83 |
| 07/20/2026 16:07 | 119 | 95.84 |
| 07/20/2026 16:07 | 1 | 95.84 |
| 07/20/2026 16:07 | 80 | 95.84 |
| 07/20/2026 16:07 | 15 | 95.90 |
| 07/20/2026 16:07 | 94 | 95.89 |
| 07/20/2026 16:07 | 20 | 95.87 |
| 07/20/2026 16:07 | 47 | 95.83 |
| 07/20/2026 16:07 | 53 | 95.83 |
| 07/20/2026 16:07 | 47 | 95.83 |
| 07/20/2026 16:07 | 53 | 95.83 |
| 07/20/2026 16:07 | 94 | 95.86 |
| 07/20/2026 16:07 | 6 | 95.86 |
| 07/20/2026 16:07 | 94 | 95.86 |
| 07/20/2026 16:07 | 6 | 95.86 |
| 07/20/2026 16:07 | 26 | 95.86 |
| 07/20/2026 16:07 | 26 | 95.88 |
| 07/20/2026 16:07 | 6 | 95.86 |
| 07/20/2026 16:07 | 60 | 95.89 |
| 07/20/2026 16:07 | 80 | 95.89 |
| 07/20/2026 16:07 | 320 | 95.89 |
| 07/20/2026 16:07 | 4 | 95.89 |
| 07/20/2026 16:07 | 100 | 95.90 |
| 07/20/2026 16:07 | 80 | 95.90 |
| 07/20/2026 16:07 | 20 | 95.90 |
| 07/20/2026 16:07 | 60 | 95.97 |
| 07/20/2026 16:07 | 17 | 96.00 |
| 07/20/2026 16:07 | 100 | 96.00 |
| 07/20/2026 16:07 | 10 | 96.09 |
| 07/20/2026 16:07 | 100 | 96.055 |
| 07/20/2026 16:07 | 47 | 96.06 |
| 07/20/2026 16:07 | 5 | 96.11 |
| 07/20/2026 16:07 | 4 | 96.11 |
| 07/20/2026 16:07 | 50 | 96.09 |
| 07/20/2026 16:06 | 100 | 96.02 |
| 07/20/2026 16:06 | 100 | 95.98 |
| 07/20/2026 16:06 | 1 | 95.97 |
| 07/20/2026 16:06 | 20 | 95.94 |
| 07/20/2026 16:06 | 30 | 95.99 |
| 07/20/2026 16:06 | 100 | 96.02 |
| 07/20/2026 16:06 | 100 | 96.02 |
| 07/20/2026 16:06 | 100 | 96.02 |
| 07/20/2026 16:06 | 100 | 96.02 |
| 07/20/2026 16:06 | 125 | 96.03 |
| 07/20/2026 16:06 | 100 | 96.02 |
| 07/20/2026 16:06 | 20 | 96.00 |
| 07/20/2026 16:06 | 4 | 96.00 |
| 07/20/2026 16:06 | 20 | 95.98 |
| 07/20/2026 16:06 | 7 | 95.93 |
| 07/20/2026 16:06 | 18 | 95.93 |
| 07/20/2026 16:06 | 18 | 95.93 |
| 07/20/2026 16:06 | 100 | 95.98 |
| 07/20/2026 16:06 | 100 | 96.00 |
| 07/20/2026 16:06 | 100 | 96.00 |
| 07/20/2026 16:06 | 100 | 96.00 |
| 07/20/2026 16:06 | 100 | 96.01 |
| 07/20/2026 16:06 | 100 | 96.035 |
| 07/20/2026 16:06 | 3 | 96.06 |
| 07/20/2026 16:06 | 66 | 96.02 |
| 07/20/2026 16:06 | 34 | 96.02 |
| 07/20/2026 16:06 | 41 | 96.01 |
| 07/20/2026 16:06 | 20 | 96.05 |
| 07/20/2026 16:06 | 79 | 96.08 |
| 07/20/2026 16:06 | 100 | 96.08 |
| 07/20/2026 16:06 | 24 | 96.08 |
| 07/20/2026 16:06 | 200 | 96.06 |
| 07/20/2026 16:06 | 300 | 96.06 |
| 07/20/2026 16:06 | 95 | 96.08 |
| 07/20/2026 16:06 | 5 | 96.08 |
| 07/20/2026 16:06 | 1 | 96.08 |
| 07/20/2026 16:06 | 2 | 96.07 |
| 07/20/2026 16:06 | 1 | 96.06 |
| 07/20/2026 16:06 | 95 | 96.06 |
| 07/20/2026 16:06 | 5 | 96.05 |
| 07/20/2026 16:06 | 100 | 96.03 |
| 07/20/2026 16:06 | 9 | 96.01 |
| 07/20/2026 16:06 | 99 | 96.00 |
| 07/20/2026 16:06 | 1 | 96.00 |
| 07/20/2026 16:06 | 400 | 96.00 |
| 07/20/2026 16:06 | 100 | 96.00 |
| 07/20/2026 16:06 | 100 | 95.96 |
| 07/20/2026 16:06 | 100 | 95.95 |
| 07/20/2026 16:06 | 7 | 95.95 |
| 07/20/2026 16:06 | 32 | 95.90 |
| 07/20/2026 16:06 | 12 | 95.86 |
| 07/20/2026 16:06 | 12 | 95.84 |
| 07/20/2026 16:06 | 100 | 95.84 |
| 07/20/2026 16:06 | 4 | 95.82 |
| 07/20/2026 16:06 | 100 | 95.87 |
| 07/20/2026 16:06 | 100 | 95.84 |
| 07/20/2026 16:06 | 88 | 95.87 |
| 07/20/2026 16:05 | 1 | 95.92 |
| 07/20/2026 16:05 | 97 | 95.92 |
| 07/20/2026 16:05 | 3 | 95.92 |
| 07/20/2026 16:05 | 200 | 95.95 |
| 07/20/2026 16:05 | 100 | 95.95 |
| 07/20/2026 16:05 | 55 | 95.97 |
| 07/20/2026 16:05 | 100 | 95.96 |
| 07/20/2026 16:05 | 100 | 95.96 |
| 07/20/2026 16:05 | 19 | 95.96 |
| 07/20/2026 16:05 | 55 | 95.99 |
| 07/20/2026 16:05 | 500 | 96.00 |
| 07/20/2026 16:05 | 115 | 96.00 |
| 07/20/2026 16:05 | 100 | 96.00 |
| 07/20/2026 16:05 | 5 | 95.99 |
| 07/20/2026 16:05 | 2 | 95.99 |
| 07/20/2026 16:05 | 1 | 95.99 |
| 07/20/2026 16:05 | 100 | 95.99 |
| 07/20/2026 16:05 | 150 | 95.95 |
| 07/20/2026 16:05 | 12 | 95.95 |
| 07/20/2026 16:05 | 212 | 95.95 |
| 07/20/2026 16:05 | 15 | 95.95 |
| 07/20/2026 16:05 | 52 | 95.93 |
| 07/20/2026 16:05 | 100 | 95.93 |
| 07/20/2026 16:05 | 12 | 95.93 |
| 07/20/2026 16:05 | 73 | 95.95 |
| 07/20/2026 16:05 | 42 | 95.97 |
| 07/20/2026 16:05 | 61 | 95.97 |
| 07/20/2026 16:05 | 61 | 95.97 |
| 07/20/2026 16:05 | 24 | 95.97 |
| 07/20/2026 16:05 | 73 | 95.97 |
| 07/20/2026 16:05 | 73 | 95.97 |
| 07/20/2026 16:05 | 1 | 95.95 |
| 07/20/2026 16:05 | 73 | 95.95 |
| 07/20/2026 16:05 | 100 | 95.97 |
| 07/20/2026 16:05 | 54 | 95.97 |
| 07/20/2026 16:05 | 46 | 95.97 |
| 07/20/2026 16:05 | 54 | 95.97 |
| 07/20/2026 16:05 | 46 | 95.97 |
| 07/20/2026 16:05 | 50 | 95.98 |
| 07/20/2026 16:05 | 100 | 95.98 |
| 07/20/2026 16:05 | 100 | 95.98 |
| 07/20/2026 16:05 | 24 | 95.98 |
| 07/20/2026 16:05 | 306 | 95.98 |
| 07/20/2026 16:05 | 100 | 95.97 |
| 07/20/2026 16:05 | 100 | 95.97 |
| 07/20/2026 16:05 | 125 | 95.97 |
| 07/20/2026 16:05 | 12 | 95.97 |
| 07/20/2026 16:05 | 50 | 95.97 |
| 07/20/2026 16:05 | 24 | 95.97 |
| 07/20/2026 16:05 | 100 | 95.96 |
| 07/20/2026 16:05 | 100 | 95.96 |
| 07/20/2026 16:05 | 100 | 95.96 |
| 07/20/2026 16:05 | 100 | 95.96 |
| 07/20/2026 16:05 | 100 | 95.96 |
| 07/20/2026 16:05 | 125 | 95.88 |
| 07/20/2026 16:05 | 100 | 95.95 |
| 07/20/2026 16:05 | 4 | 95.91 |
| 07/20/2026 16:05 | 8 | 95.91 |
| 07/20/2026 16:05 | 16 | 95.90 |
| 07/20/2026 16:05 | 50 | 95.89 |
| 07/20/2026 16:05 | 24 | 95.89 |
| 07/20/2026 16:05 | 4 | 95.88 |
| 07/20/2026 16:05 | 52 | 95.85 |
| 07/20/2026 16:05 | 1 | 95.85 |
| 07/20/2026 16:05 | 69 | 95.85 |
| 07/20/2026 16:05 | 53 | 95.84 |
| 07/20/2026 16:05 | 20 | 95.83 |
| 07/20/2026 16:05 | 100 | 95.80 |
| 07/20/2026 16:05 | 148 | 95.82 |
| 07/20/2026 16:05 | 13 | 95.82 |
| 07/20/2026 16:05 | 14 | 95.82 |
| 07/20/2026 16:05 | 125 | 95.82 |
| 07/20/2026 16:05 | 100 | 95.79 |
| 07/20/2026 16:05 | 100 | 95.79 |
| 07/20/2026 16:05 | 60 | 95.89 |
| 07/20/2026 16:05 | 10 | 95.89 |
| 07/20/2026 16:05 | 22 | 95.87 |
| 07/20/2026 16:05 | 50 | 95.80 |
| 07/20/2026 16:05 | 125 | 95.80 |
| 07/20/2026 16:05 | 125 | 95.80 |
| 07/20/2026 16:05 | 125 | 95.80 |
| 07/20/2026 16:05 | 125 | 95.80 |
| 07/20/2026 16:05 | 100 | 95.80 |
| 07/20/2026 16:05 | 100 | 95.82 |
| 07/20/2026 16:05 | 20 | 95.80 |
| 07/20/2026 16:05 | 60 | 95.81 |
| 07/20/2026 16:05 | 17 | 95.78 |
| 07/20/2026 16:05 | 9 | 95.78 |
| 07/20/2026 16:05 | 23 | 95.78 |
| 07/20/2026 16:05 | 63 | 95.81 |
| 07/20/2026 16:05 | 100 | 95.81 |
| 07/20/2026 16:05 | 14 | 95.81 |
| 07/20/2026 16:05 | 2 | 95.89 |
| 07/20/2026 16:05 | 8 | 95.89 |
| 07/20/2026 16:05 | 38 | 95.86 |
| 07/20/2026 16:05 | 20 | 95.73 |
| 07/20/2026 16:05 | 12 | 95.64 |
| 07/20/2026 16:05 | 16 | 95.64 |
| 07/20/2026 16:05 | 9 | 95.66 |
| 07/20/2026 16:05 | 100 | 95.67 |
| 07/20/2026 16:05 | 188 | 95.67 |
| 07/20/2026 16:05 | 12 | 95.67 |
| 07/20/2026 16:05 | 200 | 95.72 |
| 07/20/2026 16:05 | 45 | 95.73 |
| 07/20/2026 16:05 | 55 | 95.73 |
| 07/20/2026 16:05 | 1 | 95.80 |
| 07/20/2026 16:05 | 76 | 95.80 |
| 07/20/2026 16:05 | 100 | 95.80 |
| 07/20/2026 16:05 | 100 | 95.79 |
| 07/20/2026 16:05 | 24 | 95.79 |
| 07/20/2026 16:05 | 100 | 95.77 |
| 07/20/2026 16:05 | 100 | 95.77 |
| 07/20/2026 16:05 | 100 | 95.78 |
| 07/20/2026 16:05 | 200 | 95.79 |
| 07/20/2026 16:05 | 3 | 95.82 |
| 07/20/2026 16:05 | 10 | 95.83 |
| 07/20/2026 16:05 | 31 | 95.83 |
| 07/20/2026 16:05 | 200 | 95.83 |
| 07/20/2026 16:05 | 24 | 95.77 |
| 07/20/2026 16:05 | 20 | 95.76 |
| 07/20/2026 16:05 | 100 | 95.76 |
| 07/20/2026 16:05 | 200 | 95.76 |
| 07/20/2026 16:05 | 1 | 95.84 |
| 07/20/2026 16:05 | 90 | 95.84 |
| 07/20/2026 16:04 | 29 | 95.86 |
| 07/20/2026 16:04 | 51 | 95.86 |
| 07/20/2026 16:04 | 20 | 95.84 |
| 07/20/2026 16:04 | 7 | 95.80 |
| 07/20/2026 16:04 | 100 | 95.81 |
| 07/20/2026 16:04 | 200 | 95.81 |
| 07/20/2026 16:04 | 100 | 95.81 |
| 07/20/2026 16:04 | 100 | 95.81 |
| 07/20/2026 16:04 | 100 | 95.84 |
| 07/20/2026 16:04 | 125 | 95.90 |
| 07/20/2026 16:04 | 20 | 95.875 |
| 07/20/2026 16:04 | 56 | 95.84 |
| 07/20/2026 16:04 | 7 | 95.84 |
| 07/20/2026 16:04 | 18 | 95.84 |
| 07/20/2026 16:04 | 82 | 95.84 |
| 07/20/2026 16:04 | 18 | 95.84 |
| 07/20/2026 16:04 | 24 | 95.85 |
| 07/20/2026 16:04 | 200 | 95.85 |
| 07/20/2026 16:04 | 2 | 95.86 |
| 07/20/2026 16:04 | 2 | 95.86 |
| 07/20/2026 16:04 | 643 | 95.88 |
| 07/20/2026 16:04 | 100 | 95.895 |
| 07/20/2026 16:04 | 125 | 95.90 |
| 07/20/2026 16:04 | 800 | 95.88 |
| 07/20/2026 16:04 | 4 | 95.88 |
| 07/20/2026 16:04 | 200 | 95.89 |
| 07/20/2026 16:04 | 100 | 95.94 |
| 07/20/2026 16:04 | 30 | 95.98 |
| 07/20/2026 16:04 | 336 | 95.97 |
| 07/20/2026 16:04 | 20 | 95.95 |
| 07/20/2026 16:04 | 100 | 95.94 |
| 07/20/2026 16:04 | 1 | 95.95 |
| 07/20/2026 16:04 | 336 | 95.95 |
| 07/20/2026 16:04 | 100 | 95.92 |
| 07/20/2026 16:04 | 1 | 95.88 |
| 07/20/2026 16:04 | 1 | 95.88 |
| 07/20/2026 16:04 | 1 | 95.88 |
| 07/20/2026 16:04 | 1 | 95.88 |
| 07/20/2026 16:04 | 2 | 95.88 |
| 07/20/2026 16:04 | 2 | 95.88 |
| 07/20/2026 16:04 | 3 | 95.88 |
| 07/20/2026 16:04 | 3 | 95.88 |
| 07/20/2026 16:04 | 4 | 95.88 |
| 07/20/2026 16:04 | 7 | 95.88 |
| 07/20/2026 16:04 | 7 | 95.88 |
| 07/20/2026 16:04 | 12 | 95.88 |
| 07/20/2026 16:04 | 12 | 95.88 |
| 07/20/2026 16:04 | 14 | 95.88 |
| 07/20/2026 16:04 | 100 | 95.88 |
| 07/20/2026 16:04 | 31 | 95.88 |
| 07/20/2026 16:04 | 18 | 95.88 |
| 07/20/2026 16:04 | 33 | 95.88 |
| 07/20/2026 16:04 | 100 | 95.88 |
| 07/20/2026 16:04 | 100 | 95.88 |
| 07/20/2026 16:04 | 1 | 95.88 |
| 07/20/2026 16:04 | 200 | 95.88 |
| 07/20/2026 16:04 | 1 | 95.88 |
| 07/20/2026 16:04 | 100 | 95.88 |
| 07/20/2026 16:04 | 100 | 95.88 |
| 07/20/2026 16:04 | 100 | 95.92 |
| 07/20/2026 16:04 | 11 | 95.94 |
| 07/20/2026 16:04 | 6 | 95.94 |
| 07/20/2026 16:04 | 6 | 95.94 |
| 07/20/2026 16:04 | 7 | 95.94 |
| 07/20/2026 16:04 | 6 | 95.94 |
| 07/20/2026 16:04 | 90 | 95.94 |
| 07/20/2026 16:04 | 103 | 95.92 |
| 07/20/2026 16:04 | 155 | 95.94 |
| 07/20/2026 16:04 | 1 | 95.94 |
| 07/20/2026 16:04 | 80 | 95.94 |
| 07/20/2026 16:04 | 12 | 95.98 |
| 07/20/2026 16:04 | 60 | 95.98 |
| 07/20/2026 16:04 | 12 | 95.98 |
| 07/20/2026 16:04 | 20 | 95.98 |
| 07/20/2026 16:04 | 100 | 95.99 |
| 07/20/2026 16:04 | 31 | 95.99 |
| 07/20/2026 16:04 | 100 | 96.03 |
| 07/20/2026 16:04 | 100 | 96.03 |
| 07/20/2026 16:04 | 100 | 96.03 |
| 07/20/2026 16:04 | 100 | 96.03 |
| 07/20/2026 16:04 | 100 | 96.03 |
| 07/20/2026 16:04 | 8 | 96.04 |
| 07/20/2026 16:04 | 1 | 96.04 |
| 07/20/2026 16:04 | 20 | 96.02 |
| 07/20/2026 16:04 | 80 | 96.02 |
| 07/20/2026 16:04 | 20 | 96.01 |
| 07/20/2026 16:04 | 100 | 96.00 |
| 07/20/2026 16:04 | 10 | 96.00 |
| 07/20/2026 16:04 | 2 | 96.00 |
| 07/20/2026 16:04 | 2050 | 96.00 |
| 07/20/2026 16:04 | 100 | 96.00 |
| 07/20/2026 16:04 | 300 | 96.00 |
| 07/20/2026 16:04 | 7 | 95.96 |
| 07/20/2026 16:04 | 10 | 95.95 |
| 07/20/2026 16:04 | 336 | 95.92 |
| 07/20/2026 16:04 | 1 | 95.91 |
| 07/20/2026 16:04 | 336 | 95.91 |
| 07/20/2026 16:04 | 33 | 95.90 |
| 07/20/2026 16:04 | 20 | 95.90 |
| 07/20/2026 16:04 | 36 | 95.90 |
| 07/20/2026 16:04 | 20 | 95.88 |
| 07/20/2026 16:04 | 100 | 95.90 |
| 07/20/2026 16:04 | 100 | 95.90 |
| 07/20/2026 16:04 | 1 | 95.90 |
| 07/20/2026 16:04 | 80 | 95.90 |
| 07/20/2026 16:04 | 20 | 95.89 |
| 07/20/2026 16:04 | 334 | 95.88 |
| 07/20/2026 16:04 | 2 | 95.91 |
| 07/20/2026 16:04 | 100 | 95.90 |
| 07/20/2026 16:04 | 310 | 95.87 |
| 07/20/2026 16:04 | 26 | 95.87 |
| 07/20/2026 16:04 | 200 | 95.83 |
| 07/20/2026 16:04 | 100 | 95.83 |
| 07/20/2026 16:04 | 100 | 95.855 |
| 07/20/2026 16:04 | 300 | 95.83 |
| 07/20/2026 16:04 | 100 | 95.83 |
| 07/20/2026 16:04 | 6 | 95.86 |
| 07/20/2026 16:04 | 169 | 95.86 |
| 07/20/2026 16:04 | 21 | 95.86 |
| 07/20/2026 16:04 | 50 | 95.90 |
| 07/20/2026 16:04 | 123 | 95.90 |
| 07/20/2026 16:04 | 77 | 95.90 |
| 07/20/2026 16:04 | 100 | 95.90 |
| 07/20/2026 16:04 | 20 | 95.91 |
| 07/20/2026 16:04 | 20 | 95.91 |
| 07/20/2026 16:04 | 100 | 95.92 |
| 07/20/2026 16:04 | 20 | 95.92 |
| 07/20/2026 16:04 | 100 | 95.92 |
| 07/20/2026 16:04 | 63 | 95.92 |
| 07/20/2026 16:03 | 60 | 95.99 |
| 07/20/2026 16:03 | 20 | 95.92 |
| 07/20/2026 16:03 | 1 | 95.95 |
| 07/20/2026 16:03 | 100 | 95.95 |
| 07/20/2026 16:03 | 125 | 95.91 |
| 07/20/2026 16:03 | 100 | 95.865 |
| 07/20/2026 16:03 | 80 | 95.90 |
| 07/20/2026 16:03 | 20 | 95.89 |
| 07/20/2026 16:03 | 4 | 95.88 |
| 07/20/2026 16:03 | 45 | 95.84 |
| 07/20/2026 16:03 | 1 | 95.84 |
| 07/20/2026 16:03 | 98 | 95.84 |
| 07/20/2026 16:03 | 100 | 95.80 |
| 07/20/2026 16:03 | 100 | 95.77 |
| 07/20/2026 16:03 | 100 | 95.78 |
| 07/20/2026 16:03 | 24 | 95.79 |
| 07/20/2026 16:03 | 18 | 95.79 |
| 07/20/2026 16:03 | 52 | 95.79 |
| 07/20/2026 16:03 | 100 | 95.79 |
| 07/20/2026 16:03 | 60 | 95.80 |
| 07/20/2026 16:03 | 75 | 95.85 |
| 07/20/2026 16:03 | 125 | 95.85 |
| 07/20/2026 16:03 | 300 | 95.84 |
| 07/20/2026 16:03 | 100 | 95.845 |
| 07/20/2026 16:03 | 100 | 95.81 |
| 07/20/2026 16:03 | 75 | 95.83 |
| 07/20/2026 16:03 | 36 | 95.82 |
| 07/20/2026 16:03 | 264 | 95.82 |
| 07/20/2026 16:03 | 125 | 95.83 |
| 07/20/2026 16:03 | 45 | 95.82 |
| 07/20/2026 16:03 | 5 | 95.82 |
| 07/20/2026 16:03 | 5 | 95.82 |
| 07/20/2026 16:03 | 100 | 95.87 |
| 07/20/2026 16:03 | 100 | 95.88 |
| 07/20/2026 16:03 | 9 | 95.91 |
| 07/20/2026 16:03 | 1 | 95.88 |
| 07/20/2026 16:03 | 100 | 95.88 |
| 07/20/2026 16:03 | 99 | 95.89 |
| 07/20/2026 16:03 | 44 | 95.90 |
| 07/20/2026 16:03 | 1 | 95.89 |
| 07/20/2026 16:03 | 100 | 95.89 |
| 07/20/2026 16:03 | 100 | 95.905 |
| 07/20/2026 16:03 | 40 | 95.89 |
| 07/20/2026 16:03 | 60 | 95.89 |
| 07/20/2026 16:03 | 100 | 95.89 |
| 07/20/2026 16:03 | 3 | 95.93 |
| 07/20/2026 16:03 | 5 | 95.95 |
| 07/20/2026 16:03 | 1065 | 95.95 |
| 07/20/2026 16:03 | 177 | 95.95 |
| 07/20/2026 16:03 | 33 | 95.95 |
| 07/20/2026 16:03 | 224 | 95.95 |
| 07/20/2026 16:03 | 1 | 95.95 |
| 07/20/2026 16:03 | 100 | 95.95 |
| 07/20/2026 16:03 | 20 | 95.93 |
| 07/20/2026 16:03 | 10 | 95.90 |
| 07/20/2026 16:03 | 10 | 95.88 |
| 07/20/2026 16:03 | 9 | 95.88 |
| 07/20/2026 16:03 | 9 | 95.88 |
| 07/20/2026 16:03 | 3 | 95.81 |
| 07/20/2026 16:03 | 3 | 95.79 |
| 07/20/2026 16:03 | 3 | 95.81 |
| 07/20/2026 16:03 | 100 | 95.80 |
| 07/20/2026 16:03 | 35 | 95.80 |
| 07/20/2026 16:03 | 4 | 95.80 |
| 07/20/2026 16:03 | 1 | 95.80 |
| 07/20/2026 16:03 | 100 | 95.80 |
| 07/20/2026 16:03 | 10 | 95.80 |
| 07/20/2026 16:03 | 2 | 95.77 |
| 07/20/2026 16:03 | 7 | 95.77 |
| 07/20/2026 16:03 | 1 | 95.77 |
| 07/20/2026 16:03 | 92 | 95.77 |
| 07/20/2026 16:03 | 10 | 95.75 |
| 07/20/2026 16:03 | 2 | 95.75 |
| 07/20/2026 16:03 | 2 | 95.74 |
| 07/20/2026 16:03 | 2 | 95.74 |
| 07/20/2026 16:03 | 29 | 95.70 |
| 07/20/2026 16:03 | 71 | 95.70 |
| 07/20/2026 16:03 | 12 | 95.64 |
| 07/20/2026 16:03 | 68 | 95.64 |
| 07/20/2026 16:03 | 39 | 95.65 |
| 07/20/2026 16:03 | 24 | 95.65 |
| 07/20/2026 16:03 | 24 | 95.65 |
| 07/20/2026 16:03 | 53 | 95.61 |
| 07/20/2026 16:03 | 50 | 95.56 |
| 07/20/2026 16:03 | 147 | 95.60 |
| 07/20/2026 16:03 | 100 | 95.59 |
| 07/20/2026 16:03 | 3 | 95.59 |
| 07/20/2026 16:03 | 50 | 95.59 |
| 07/20/2026 16:03 | 30 | 95.56 |
| 07/20/2026 16:03 | 20 | 95.56 |
| 07/20/2026 16:03 | 20 | 95.56 |
| 07/20/2026 16:03 | 100 | 95.59 |
| 07/20/2026 16:03 | 100 | 95.60 |
| 07/20/2026 16:03 | 100 | 95.59 |
| 07/20/2026 16:03 | 49 | 95.59 |
| 07/20/2026 16:03 | 1 | 95.59 |
| 07/20/2026 16:03 | 100 | 95.59 |
| 07/20/2026 16:03 | 60 | 95.60 |
| 07/20/2026 16:03 | 4 | 95.60 |
| 07/20/2026 16:03 | 1 | 95.60 |
| 07/20/2026 16:03 | 60 | 95.60 |
| 07/20/2026 16:03 | 240 | 95.60 |
| 07/20/2026 16:03 | 60 | 95.59 |
| 07/20/2026 16:02 | 1 | 95.55 |
| 07/20/2026 16:02 | 10 | 95.46 |
| 07/20/2026 16:02 | 78 | 95.45 |
| 07/20/2026 16:02 | 52 | 95.45 |
| 07/20/2026 16:02 | 14 | 95.45 |
| 07/20/2026 16:02 | 12 | 95.44 |
| 07/20/2026 16:02 | 5 | 95.37 |
| 07/20/2026 16:02 | 9 | 95.42 |
| 07/20/2026 16:02 | 9 | 95.42 |
| 07/20/2026 16:02 | 32 | 95.43 |
| 07/20/2026 16:02 | 113 | 95.46 |
| 07/20/2026 16:02 | 12 | 95.46 |
| 07/20/2026 16:02 | 19 | 95.49 |
| 07/20/2026 16:02 | 100 | 95.49 |
| 07/20/2026 16:02 | 6 | 95.53 |
| 07/20/2026 16:02 | 100 | 95.53 |
| 07/20/2026 16:02 | 100 | 95.58 |
| 07/20/2026 16:02 | 40 | 95.60 |
| 07/20/2026 16:02 | 20 | 95.60 |
| 07/20/2026 16:02 | 100 | 95.60 |
| 07/20/2026 16:02 | 100 | 95.61 |
| 07/20/2026 16:02 | 2 | 95.68 |
| 07/20/2026 16:02 | 100 | 95.68 |
| 07/20/2026 16:02 | 1 | 95.705 |
| 07/20/2026 16:02 | 1 | 95.70 |
| 07/20/2026 16:02 | 38 | 95.70 |
| 07/20/2026 16:02 | 62 | 95.70 |
| 07/20/2026 16:02 | 38 | 95.70 |
| 07/20/2026 16:02 | 62 | 95.69 |
| 07/20/2026 16:02 | 100 | 95.69 |
| 07/20/2026 16:02 | 114 | 95.65 |
| 07/20/2026 16:02 | 50 | 95.62 |
| 07/20/2026 16:02 | 100 | 95.625 |
| 07/20/2026 16:02 | 100 | 95.625 |
| 07/20/2026 16:02 | 19 | 95.625 |
| 07/20/2026 16:02 | 125 | 95.625 |
| 07/20/2026 16:02 | 100 | 95.60 |
| 07/20/2026 16:02 | 10 | 95.60 |
| 07/20/2026 16:02 | 100 | 95.53 |
| 07/20/2026 16:02 | 7 | 95.53 |
| 07/20/2026 16:02 | 100 | 95.50 |
| 07/20/2026 16:02 | 100 | 95.50 |
| 07/20/2026 16:02 | 10 | 95.50 |
| 07/20/2026 16:02 | 167 | 95.50 |
| 07/20/2026 16:02 | 100 | 95.50 |
| 07/20/2026 16:02 | 200 | 95.50 |
| 07/20/2026 16:02 | 1 | 95.50 |
| 07/20/2026 16:02 | 1 | 95.50 |
| 07/20/2026 16:02 | 335 | 95.50 |
| 07/20/2026 16:02 | 1196 | 95.50 |
| 07/20/2026 16:02 | 65 | 95.45 |
| 07/20/2026 16:02 | 100 | 95.45 |
| 07/20/2026 16:02 | 16 | 95.44 |
| 07/20/2026 16:02 | 19 | 95.44 |
| 07/20/2026 16:02 | 5 | 95.44 |
| 07/20/2026 16:02 | 7 | 95.44 |
| 07/20/2026 16:02 | 50 | 95.43 |
| 07/20/2026 16:02 | 17 | 95.43 |
| 07/20/2026 16:02 | 10 | 95.40 |
| 07/20/2026 16:02 | 7 | 95.38 |
| 07/20/2026 16:02 | 10 | 95.38 |
| 07/20/2026 16:01 | 19 | 95.30 |
| 07/20/2026 16:01 | 19 | 95.30 |
| 07/20/2026 16:01 | 26 | 95.30 |
| 07/20/2026 16:01 | 1 | 95.30 |
| 07/20/2026 16:01 | 19 | 95.30 |
| 07/20/2026 16:01 | 1 | 95.30 |
| 07/20/2026 16:01 | 200 | 95.30 |
| 07/20/2026 16:01 | 11 | 95.27 |
| 07/20/2026 16:01 | 100 | 95.255 |
| 07/20/2026 16:01 | 43 | 95.30 |
| 07/20/2026 16:01 | 1 | 95.30 |
| 07/20/2026 16:01 | 245 | 95.30 |
| 07/20/2026 16:01 | 10 | 95.30 |
| 07/20/2026 16:01 | 44 | 95.29 |
| 07/20/2026 16:01 | 3 | 95.27 |
| 07/20/2026 16:01 | 11 | 95.27 |
| 07/20/2026 16:01 | 11 | 95.27 |
| 07/20/2026 16:01 | 11 | 95.27 |
| 07/20/2026 16:01 | 29 | 95.27 |
| 07/20/2026 16:01 | 24 | 95.25 |
| 07/20/2026 16:01 | 24 | 95.26 |
| 07/20/2026 16:01 | 100 | 95.28 |
| 07/20/2026 16:01 | 24 | 95.28 |
| 07/20/2026 16:01 | 19 | 95.28 |
| 07/20/2026 16:01 | 14 | 95.28 |
| 07/20/2026 16:01 | 1 | 95.24 |
| 07/20/2026 16:01 | 100 | 95.24 |
| 07/20/2026 16:01 | 32 | 95.26 |
| 07/20/2026 16:01 | 9 | 95.26 |
| 07/20/2026 16:01 | 24 | 95.25 |
| 07/20/2026 16:01 | 21 | 95.23 |
| 07/20/2026 16:01 | 24 | 95.23 |
| 07/20/2026 16:01 | 7 | 95.23 |
| 07/20/2026 16:01 | 15 | 95.23 |
| 07/20/2026 16:01 | 14 | 95.23 |
| 07/20/2026 16:01 | 45 | 95.25 |
| 07/20/2026 16:01 | 50 | 95.25 |
| 07/20/2026 16:01 | 12 | 95.28 |
| 07/20/2026 16:01 | 26 | 95.26 |
| 07/20/2026 16:01 | 26 | 95.23 |
| 07/20/2026 16:01 | 5 | 95.17 |
| 07/20/2026 16:01 | 5 | 95.17 |
| 07/20/2026 16:01 | 78 | 95.17 |
| 07/20/2026 16:01 | 10 | 95.16 |
| 07/20/2026 16:01 | 12 | 95.15 |
| 07/20/2026 16:01 | 1 | 95.12 |
| 07/20/2026 16:01 | 12 | 95.12 |
| 07/20/2026 16:01 | 18 | 95.12 |
| 07/20/2026 16:01 | 1 | 95.13 |
| 07/20/2026 16:01 | 10 | 95.15 |
| 07/20/2026 16:01 | 14 | 95.15 |
| 07/20/2026 16:01 | 100 | 95.20 |
| 07/20/2026 16:01 | 33 | 95.15 |
| 07/20/2026 16:01 | 170 | 95.185 |
| 07/20/2026 16:01 | 100 | 95.195 |
| 07/20/2026 16:01 | 150 | 95.23 |
| 07/20/2026 16:01 | 100 | 95.21 |
| 07/20/2026 16:01 | 100 | 95.225 |
| 07/20/2026 16:01 | 5 | 95.27 |
| 07/20/2026 16:01 | 12 | 95.26 |
| 07/20/2026 16:01 | 1 | 95.22 |
| 07/20/2026 16:01 | 1 | 95.21 |
| 07/20/2026 16:01 | 1 | 95.21 |
| 07/20/2026 16:01 | 1 | 95.21 |
| 07/20/2026 16:01 | 1 | 95.21 |
| 07/20/2026 16:01 | 1 | 95.21 |
| 07/20/2026 16:01 | 1 | 95.21 |
| 07/20/2026 16:01 | 3 | 95.21 |
| 07/20/2026 16:01 | 1 | 95.21 |
| 07/20/2026 16:01 | 1 | 95.21 |
| 07/20/2026 16:01 | 1 | 95.21 |
| 07/20/2026 16:01 | 11 | 95.21 |
| 07/20/2026 16:01 | 12 | 95.17 |
| 07/20/2026 16:01 | 80 | 95.17 |
| 07/20/2026 16:01 | 20 | 95.17 |
| 07/20/2026 16:01 | 20 | 95.08 |
| 07/20/2026 16:01 | 100 | 95.08 |
| 07/20/2026 16:01 | 16 | 95.18 |
| 07/20/2026 16:01 | 84 | 95.18 |
| 07/20/2026 16:01 | 100 | 95.20 |
| 07/20/2026 16:01 | 100 | 95.23 |
| 07/20/2026 16:01 | 100 | 95.30 |
| 07/20/2026 16:01 | 100 | 95.30 |
| 07/20/2026 16:01 | 3 | 95.35 |
| 07/20/2026 16:01 | 96 | 95.44 |
| 07/20/2026 16:01 | 10 | 95.42 |
| 07/20/2026 16:01 | 4 | 95.48 |
| 07/20/2026 16:01 | 20 | 95.48 |
| 07/20/2026 16:01 | 3 | 95.50 |
| 07/20/2026 16:01 | 5 | 95.50 |
| 07/20/2026 16:01 | 9 | 95.50 |
| 07/20/2026 16:01 | 1 | 95.50 |
| 07/20/2026 16:01 | 17 | 95.50 |
| 07/20/2026 16:01 | 15 | 95.50 |
| 07/20/2026 16:01 | 1 | 95.50 |
| 07/20/2026 16:01 | 19 | 95.50 |
| 07/20/2026 16:01 | 16 | 95.50 |
| 07/20/2026 16:01 | 15 | 95.50 |
| 07/20/2026 16:01 | 20 | 95.45 |
| 07/20/2026 16:01 | 11 | 95.44 |
| 07/20/2026 16:01 | 11 | 95.44 |
| 07/20/2026 16:01 | 101 | 95.43 |
| 07/20/2026 16:01 | 37 | 95.34 |
| 07/20/2026 16:01 | 68 | 95.30 |
| 07/20/2026 16:01 | 32 | 95.30 |
| 07/20/2026 16:01 | 100 | 95.33 |
| 07/20/2026 16:01 | 5 | 95.42 |
| 07/20/2026 16:01 | 9 | 95.42 |
| 07/20/2026 16:01 | 12 | 95.37 |
| 07/20/2026 16:01 | 100 | 95.36 |
| 07/20/2026 16:01 | 14 | 95.36 |
| 07/20/2026 16:01 | 1 | 95.36 |
| 07/20/2026 16:01 | 1 | 95.37 |
| 07/20/2026 16:01 | 1 | 95.36 |
| 07/20/2026 16:01 | 50 | 95.36 |
| 07/20/2026 16:01 | 14 | 95.36 |
| 07/20/2026 16:01 | 12 | 95.37 |
| 07/20/2026 16:01 | 4 | 95.37 |
| 07/20/2026 16:01 | 3 | 95.38 |
| 07/20/2026 16:01 | 49 | 95.35 |
| 07/20/2026 16:01 | 29 | 95.32 |
| 07/20/2026 16:01 | 66 | 95.34 |
| 07/20/2026 16:00 | 1 | 95.30 |
| 07/20/2026 16:00 | 100 | 95.30 |
| 07/20/2026 16:00 | 60 | 95.31 |
| 07/20/2026 16:00 | 100 | 95.35 |
| 07/20/2026 16:00 | 100 | 95.36 |
| 07/20/2026 16:00 | 100 | 95.36 |
| 07/20/2026 16:00 | 17 | 95.36 |
| 07/20/2026 16:00 | 58 | 95.36 |
| 07/20/2026 16:00 | 12 | 95.37 |
| 07/20/2026 16:00 | 100 | 95.46 |
| 07/20/2026 16:00 | 24 | 95.54 |
| 07/20/2026 16:00 | 11 | 95.49 |
| 07/20/2026 16:00 | 125 | 95.49 |
| 07/20/2026 16:00 | 4 | 95.46 |
| 07/20/2026 16:00 | 20 | 95.45 |
| 07/20/2026 16:00 | 300 | 95.45 |
| 07/20/2026 16:00 | 20 | 95.44 |
| 07/20/2026 16:00 | 65 | 95.39 |
| 07/20/2026 16:00 | 35 | 95.39 |
| 07/20/2026 16:00 | 100 | 95.39 |
| 07/20/2026 16:00 | 5 | 95.40 |
| 07/20/2026 16:00 | 60 | 95.40 |
| 07/20/2026 16:00 | 4 | 95.38 |
| 07/20/2026 16:00 | 14 | 95.37 |
| 07/20/2026 16:00 | 16 | 95.37 |
| 07/20/2026 16:00 | 99 | 95.37 |
| 07/20/2026 16:00 | 1 | 95.37 |
| 07/20/2026 16:00 | 22 | 95.37 |
| 07/20/2026 16:00 | 1 | 95.37 |
| 07/20/2026 16:00 | 77 | 95.37 |
| 07/20/2026 16:00 | 100 | 95.37 |
| 07/20/2026 16:00 | 29 | 95.39 |
| 07/20/2026 16:00 | 164 | 95.39 |
| 07/20/2026 16:00 | 60 | 95.40 |
| 07/20/2026 16:00 | 7 | 95.39 |
| 07/20/2026 16:00 | 100 | 95.40 |
| 07/20/2026 16:00 | 20 | 95.40 |
| 07/20/2026 16:00 | 1 | 95.40 |
| 07/20/2026 16:00 | 100 | 95.45 |
| 07/20/2026 16:00 | 100 | 95.49 |
| 07/20/2026 16:00 | 100 | 95.48 |
| 07/20/2026 16:00 | 8 | 95.49 |
| 07/20/2026 16:00 | 24 | 95.48 |
| 07/20/2026 16:00 | 8 | 95.48 |
| 07/20/2026 16:00 | 8 | 95.48 |
| 07/20/2026 16:00 | 62 | 95.47 |
| 07/20/2026 16:00 | 40 | 95.46 |
| 07/20/2026 16:00 | 60 | 95.40 |
| 07/20/2026 16:00 | 22 | 95.35 |
| 07/20/2026 16:00 | 200 | 95.35 |
| 07/20/2026 16:00 | 34 | 95.34 |
| 07/20/2026 16:00 | 12 | 95.33 |
| 07/20/2026 16:00 | 100 | 95.31 |
| 07/20/2026 16:00 | 55 | 95.33 |
| 07/20/2026 16:00 | 65 | 95.33 |
| 07/20/2026 16:00 | 10 | 95.33 |
| 07/20/2026 16:00 | 28 | 95.32 |
| 07/20/2026 16:00 | 5 | 95.32 |
| 07/20/2026 16:00 | 5 | 95.32 |
| 07/20/2026 16:00 | 18 | 95.31 |
| 07/20/2026 16:00 | 100 | 95.28 |
| 07/20/2026 16:00 | 100 | 95.28 |
| 07/20/2026 16:00 | 100 | 95.27 |
| 07/20/2026 16:00 | 100 | 95.27 |
| 07/20/2026 16:00 | 75 | 95.25 |
| 07/20/2026 16:00 | 125 | 95.25 |
| 07/20/2026 16:00 | 1 | 95.275 |
| 07/20/2026 16:00 | 7 | 95.32 |
| 07/20/2026 16:00 | 2 | 95.32 |
| 07/20/2026 16:00 | 41 | 95.29 |
| 07/20/2026 16:00 | 1 | 95.275 |
| 07/20/2026 16:00 | 1 | 95.275 |
| 07/20/2026 16:00 | 100 | 95.27 |
| 07/20/2026 16:00 | 30 | 95.24 |
| 07/20/2026 16:00 | 100 | 95.275 |
| 07/20/2026 16:00 | 64 | 95.29 |
| 07/20/2026 16:00 | 45 | 95.29 |
| 07/20/2026 16:00 | 1 | 95.21 |
| 07/20/2026 16:00 | 125 | 95.21 |
| 07/20/2026 16:00 | 100 | 95.19 |
| 07/20/2026 16:00 | 100 | 95.19 |
| 07/20/2026 16:00 | 100 | 95.19 |
| 07/20/2026 16:00 | 100 | 95.18 |
| 07/20/2026 16:00 | 12 | 95.21 |
| 07/20/2026 16:00 | 100 | 95.18 |
| 07/20/2026 16:00 | 5 | 95.20 |
| 07/20/2026 16:00 | 10 | 95.20 |
| 07/20/2026 16:00 | 7 | 95.26 |
| 07/20/2026 16:00 | 20 | 95.26 |
| 07/20/2026 16:00 | 100 | 95.29 |
| 07/20/2026 16:00 | 39 | 95.25 |
| 07/20/2026 16:00 | 12 | 95.25 |
| 07/20/2026 16:00 | 39 | 95.24 |
| 07/20/2026 16:00 | 51 | 95.24 |
| 07/20/2026 16:00 | 7 | 95.24 |
| 07/20/2026 16:00 | 51 | 95.24 |
| 07/20/2026 16:00 | 51 | 95.24 |
| 07/20/2026 16:00 | 1 | 95.24 |
| 07/20/2026 16:00 | 100 | 95.24 |
| 07/20/2026 16:00 | 100 | 95.17 |
| 07/20/2026 16:00 | 28 | 95.14 |
| 07/20/2026 16:00 | 93 | 95.14 |
| 07/20/2026 16:00 | 7 | 95.14 |
| 07/20/2026 16:00 | 22 | 95.16 |
| 07/20/2026 16:00 | 78 | 95.16 |
| 07/20/2026 16:00 | 47 | 95.17 |
| 07/20/2026 16:00 | 1 | 95.17 |
| 07/20/2026 16:00 | 1 | 95.17 |
| 07/20/2026 16:00 | 125 | 95.17 |
| 07/20/2026 16:00 | 1 | 95.17 |
| 07/20/2026 16:00 | 125 | 95.17 |
| 07/20/2026 15:59 | 100 | 95.22 |
| 07/20/2026 15:59 | 125 | 95.19 |
| 07/20/2026 15:59 | 18 | 95.23 |
| 07/20/2026 15:59 | 1 | 95.23 |
| 07/20/2026 15:59 | 81 | 95.23 |
| 07/20/2026 15:59 | 100 | 95.25 |
| 07/20/2026 15:59 | 100 | 95.26 |
| 07/20/2026 15:59 | 100 | 95.31 |
| 07/20/2026 15:59 | 114 | 95.315 |
| 07/20/2026 15:59 | 20 | 95.33 |
| 07/20/2026 15:59 | 20 | 95.32 |
| 07/20/2026 15:59 | 30 | 95.32 |
| 07/20/2026 15:59 | 28 | 95.32 |
| 07/20/2026 15:59 | 20 | 95.34 |
| 07/20/2026 15:59 | 49 | 95.37 |
| 07/20/2026 15:59 | 31 | 95.36 |
| 07/20/2026 15:59 | 100 | 95.36 |
| 07/20/2026 15:59 | 1 | 95.28 |
| 07/20/2026 15:59 | 64 | 95.35 |
| 07/20/2026 15:59 | 223 | 95.28 |
| 07/20/2026 15:59 | 149 | 95.28 |
| 07/20/2026 15:59 | 2 | 95.27 |
| 07/20/2026 15:59 | 28 | 95.28 |
| 07/20/2026 15:59 | 20 | 95.20 |
| 07/20/2026 15:59 | 20 | 95.22 |
| 07/20/2026 15:59 | 20 | 95.22 |
| 07/20/2026 15:59 | 15 | 95.24 |
| 07/20/2026 15:59 | 32 | 95.24 |
| 07/20/2026 15:59 | 11 | 95.24 |
| 07/20/2026 15:59 | 7 | 95.22 |
| 07/20/2026 15:59 | 2 | 95.22 |
| 07/20/2026 15:59 | 50 | 95.22 |
| 07/20/2026 15:59 | 111 | 95.22 |
| 07/20/2026 15:59 | 30 | 95.22 |
| 07/20/2026 15:59 | 50 | 95.22 |
| 07/20/2026 15:59 | 19 | 95.20 |
| 07/20/2026 15:59 | 1 | 95.20 |
| 07/20/2026 15:59 | 100 | 95.20 |
| 07/20/2026 15:59 | 600 | 95.20 |
| 07/20/2026 15:59 | 77 | 95.18 |
| 07/20/2026 15:59 | 16 | 95.18 |
| 07/20/2026 15:59 | 2 | 95.18 |
| 07/20/2026 15:59 | 33 | 95.18 |
| 07/20/2026 15:59 | 1 | 95.18 |
| 07/20/2026 15:59 | 100 | 95.18 |
| 07/20/2026 15:59 | 6 | 95.18 |
| 07/20/2026 15:59 | 60 | 95.18 |
| 07/20/2026 15:59 | 9 | 95.17 |
| 07/20/2026 15:59 | 100 | 95.17 |
| 07/20/2026 15:59 | 1 | 95.18 |
| 07/20/2026 15:59 | 1 | 95.18 |
| 07/20/2026 15:59 | 80 | 95.20 |
| 07/20/2026 15:59 | 14 | 95.20 |
| 07/20/2026 15:59 | 54 | 95.18 |
| 07/20/2026 15:59 | 14 | 95.18 |
| 07/20/2026 15:59 | 100 | 95.19 |
| 07/20/2026 15:59 | 100 | 95.18 |
| 07/20/2026 15:59 | 60 | 95.18 |
| 07/20/2026 15:59 | 100 | 95.19 |
| 07/20/2026 15:59 | 100 | 95.19 |
| 07/20/2026 15:59 | 100 | 95.14 |
| 07/20/2026 15:59 | 100 | 95.14 |
| 07/20/2026 15:59 | 17 | 95.14 |
| 07/20/2026 15:59 | 1 | 95.15 |
| 07/20/2026 15:59 | 17 | 95.15 |
| 07/20/2026 15:59 | 7 | 95.15 |
| 07/20/2026 15:59 | 24 | 95.15 |
| 07/20/2026 15:59 | 9 | 95.15 |
| 07/20/2026 15:59 | 9 | 95.14 |
| 07/20/2026 15:59 | 5 | 95.11 |
| 07/20/2026 15:59 | 15 | 95.11 |
| 07/20/2026 15:59 | 15 | 95.11 |
| 07/20/2026 15:59 | 100 | 95.10 |
| 07/20/2026 15:59 | 200 | 95.10 |
| 07/20/2026 15:59 | 100 | 95.06 |
| 07/20/2026 15:59 | 100 | 95.06 |
| 07/20/2026 15:59 | 200 | 95.06 |
| 07/20/2026 15:59 | 100 | 95.035 |
| 07/20/2026 15:59 | 100 | 95.03 |
| 07/20/2026 15:59 | 100 | 95.03 |
| 07/20/2026 15:59 | 100 | 95.03 |
| 07/20/2026 15:59 | 8 | 95.07 |
| 07/20/2026 15:59 | 20 | 95.09 |
| 07/20/2026 15:59 | 180 | 95.09 |
| 07/20/2026 15:59 | 20 | 95.09 |
| 07/20/2026 15:59 | 100 | 95.09 |
| 07/20/2026 15:59 | 101 | 95.09 |
| 07/20/2026 15:59 | 99 | 95.09 |
| 07/20/2026 15:59 | 53 | 95.02 |
| 07/20/2026 15:59 | 47 | 95.02 |
| 07/20/2026 15:59 | 100 | 95.02 |
| 07/20/2026 15:59 | 70 | 95.02 |
| 07/20/2026 15:59 | 30 | 95.02 |
| 07/20/2026 15:59 | 5 | 95.01 |
| 07/20/2026 15:59 | 100 | 94.97 |
| 07/20/2026 15:59 | 100 | 94.975 |
| 07/20/2026 15:59 | 96 | 94.97 |
| 07/20/2026 15:59 | 4 | 94.97 |
| 07/20/2026 15:59 | 100 | 94.975 |
| 07/20/2026 15:59 | 100 | 94.98 |
| 07/20/2026 15:59 | 100 | 94.975 |
| 07/20/2026 15:59 | 100 | 94.975 |
| 07/20/2026 15:59 | 125 | 94.99 |
| 07/20/2026 15:59 | 13 | 95.00 |
| 07/20/2026 15:59 | 9 | 95.01 |
| 07/20/2026 15:59 | 73 | 95.01 |
| 07/20/2026 15:59 | 8 | 95.01 |
| 07/20/2026 15:59 | 11 | 95.01 |
| 07/20/2026 15:59 | 8 | 95.01 |
| 07/20/2026 15:59 | 58 | 95.00 |
| 07/20/2026 15:59 | 32 | 95.00 |
| 07/20/2026 15:59 | 38 | 95.00 |
| 07/20/2026 15:59 | 17 | 95.00 |
| 07/20/2026 15:59 | 1 | 95.00 |
| 07/20/2026 15:59 | 100 | 94.97 |
| 07/20/2026 15:59 | 200 | 94.97 |
| 07/20/2026 15:58 | 50 | 94.92 |
| 07/20/2026 15:58 | 284 | 94.93 |
| 07/20/2026 15:58 | 100 | 94.93 |
| 07/20/2026 15:58 | 1 | 94.93 |
| 07/20/2026 15:58 | 115 | 94.93 |
| 07/20/2026 15:58 | 125 | 94.94 |
| 07/20/2026 15:58 | 20 | 94.94 |
| 07/20/2026 15:58 | 40 | 94.94 |
| 07/20/2026 15:58 | 100 | 94.95 |
| 07/20/2026 15:58 | 100 | 94.96 |
| 07/20/2026 15:58 | 1 | 94.955 |
| 07/20/2026 15:58 | 8 | 94.955 |
| 07/20/2026 15:58 | 20 | 94.94 |
| 07/20/2026 15:58 | 5 | 94.95 |
| 07/20/2026 15:58 | 1 | 94.96 |
| 07/20/2026 15:58 | 100 | 94.96 |
| 07/20/2026 15:58 | 75 | 94.98 |
| 07/20/2026 15:58 | 25 | 94.98 |
| 07/20/2026 15:58 | 100 | 94.98 |
| 07/20/2026 15:58 | 1 | 95.01 |
| 07/20/2026 15:58 | 10 | 95.00 |
| 07/20/2026 15:58 | 200 | 95.00 |
| 07/20/2026 15:58 | 55 | 95.00 |
| 07/20/2026 15:58 | 1500 | 95.00 |
| 07/20/2026 15:58 | 1 | 95.00 |
| 07/20/2026 15:58 | 1 | 95.00 |
| 07/20/2026 15:58 | 15 | 95.00 |
| 07/20/2026 15:58 | 1 | 95.00 |
| 07/20/2026 15:58 | 15 | 95.00 |
| 07/20/2026 15:58 | 1 | 95.00 |
| 07/20/2026 15:58 | 4 | 95.00 |
| 07/20/2026 15:58 | 1 | 95.00 |
| 07/20/2026 15:58 | 10 | 95.00 |
| 07/20/2026 15:58 | 10 | 95.00 |
| 07/20/2026 15:58 | 50 | 95.00 |
| 07/20/2026 15:58 | 1938 | 95.00 |
| 07/20/2026 15:58 | 62 | 95.00 |
| 07/20/2026 15:58 | 25 | 95.00 |
| 07/20/2026 15:58 | 10 | 95.00 |
| 07/20/2026 15:58 | 3 | 95.00 |
| 07/20/2026 15:58 | 642 | 95.01 |
| 07/20/2026 15:58 | 179 | 95.01 |
| 07/20/2026 15:58 | 279 | 95.01 |
| 07/20/2026 15:58 | 200 | 95.01 |
| 07/20/2026 15:58 | 20 | 95.02 |
| 07/20/2026 15:58 | 55 | 95.06 |
| 07/20/2026 15:58 | 100 | 95.07 |
| 07/20/2026 15:58 | 100 | 95.12 |
| 07/20/2026 15:58 | 46 | 95.15 |
| 07/20/2026 15:58 | 20 | 95.15 |
| 07/20/2026 15:58 | 100 | 95.12 |
| 07/20/2026 15:58 | 21 | 95.13 |
| 07/20/2026 15:58 | 1 | 95.14 |
| 07/20/2026 15:58 | 18 | 95.19 |
| 07/20/2026 15:58 | 13 | 95.18 |
| 07/20/2026 15:58 | 12 | 95.18 |
| 07/20/2026 15:58 | 20 | 95.17 |
| 07/20/2026 15:58 | 21 | 95.13 |
| 07/20/2026 15:58 | 179 | 95.13 |
| 07/20/2026 15:58 | 100 | 95.12 |
| 07/20/2026 15:58 | 94 | 95.13 |
| 07/20/2026 15:58 | 1 | 95.13 |
| 07/20/2026 15:58 | 105 | 95.13 |
| 07/20/2026 15:58 | 49 | 95.13 |
| 07/20/2026 15:58 | 101 | 95.13 |
| 07/20/2026 15:58 | 50 | 95.13 |
| 07/20/2026 15:58 | 100 | 95.12 |
| 07/20/2026 15:58 | 100 | 95.12 |
| 07/20/2026 15:58 | 100 | 95.13 |
| 07/20/2026 15:58 | 200 | 95.20 |
| 07/20/2026 15:58 | 200 | 95.20 |
| 07/20/2026 15:58 | 170 | 95.19 |
| 07/20/2026 15:58 | 100 | 95.18 |
| 07/20/2026 15:58 | 100 | 95.22 |
| 07/20/2026 15:58 | 100 | 95.22 |
| 07/20/2026 15:58 | 1 | 95.22 |
| 07/20/2026 15:58 | 37 | 95.22 |
| 07/20/2026 15:58 | 100 | 95.22 |
| 07/20/2026 15:58 | 1 | 95.18 |
| 07/20/2026 15:58 | 415 | 95.18 |
| 07/20/2026 15:58 | 1 | 95.175 |
| 07/20/2026 15:58 | 100 | 95.175 |
| 07/20/2026 15:58 | 1 | 95.22 |
| 07/20/2026 15:58 | 80 | 95.16 |
| 07/20/2026 15:58 | 20 | 95.16 |
| 07/20/2026 15:58 | 95 | 95.16 |
| 07/20/2026 15:58 | 20 | 95.16 |
| 07/20/2026 15:58 | 100 | 95.175 |
| 07/20/2026 15:58 | 1 | 95.22 |
| 07/20/2026 15:58 | 100 | 95.22 |
| 07/20/2026 15:58 | 85 | 95.23 |
| 07/20/2026 15:58 | 20 | 95.24 |
| 07/20/2026 15:58 | 1 | 95.26 |
| 07/20/2026 15:58 | 1 | 95.26 |
| 07/20/2026 15:58 | 27 | 95.27 |
| 07/20/2026 15:58 | 20 | 95.28 |
| 07/20/2026 15:58 | 1 | 95.27 |
| 07/20/2026 15:58 | 88 | 95.27 |
| 07/20/2026 15:58 | 12 | 95.27 |
| 07/20/2026 15:58 | 15 | 95.17 |
| 07/20/2026 15:58 | 100 | 95.17 |
| 07/20/2026 15:58 | 152 | 95.15 |
| 07/20/2026 15:58 | 48 | 95.15 |
| 07/20/2026 15:58 | 200 | 95.15 |
| 07/20/2026 15:58 | 71 | 95.16 |
| 07/20/2026 15:58 | 100 | 95.16 |
| 07/20/2026 15:58 | 115 | 95.12 |
| 07/20/2026 15:58 | 100 | 95.12 |
| 07/20/2026 15:58 | 100 | 95.125 |
| 07/20/2026 15:58 | 24 | 95.12 |
| 07/20/2026 15:58 | 125 | 95.14 |
| 07/20/2026 15:58 | 315 | 95.11 |
| 07/20/2026 15:58 | 100 | 95.11 |
| 07/20/2026 15:58 | 200 | 95.10 |
| 07/20/2026 15:58 | 200 | 95.10 |
| 07/20/2026 15:58 | 1 | 95.06 |
| 07/20/2026 15:58 | 78 | 95.08 |
| 07/20/2026 15:58 | 200 | 95.08 |
| 07/20/2026 15:58 | 100 | 95.08 |
| 07/20/2026 15:58 | 30 | 95.07 |
| 07/20/2026 15:58 | 78 | 95.07 |
| 07/20/2026 15:58 | 100 | 95.07 |
| 07/20/2026 15:58 | 1 | 95.08 |
| 07/20/2026 15:58 | 218 | 95.09 |
| 07/20/2026 15:58 | 176 | 95.09 |
| 07/20/2026 15:58 | 24 | 95.09 |
| 07/20/2026 15:58 | 56 | 95.11 |
| 07/20/2026 15:58 | 5 | 95.11 |
| 07/20/2026 15:58 | 39 | 95.11 |
| 07/20/2026 15:58 | 15 | 95.08 |
| 07/20/2026 15:58 | 300 | 95.08 |
| 07/20/2026 15:58 | 200 | 95.10 |
| 07/20/2026 15:58 | 200 | 95.10 |
| 07/20/2026 15:58 | 100 | 95.08 |
| 07/20/2026 15:58 | 45 | 95.07 |
| 07/20/2026 15:58 | 368 | 95.07 |
| 07/20/2026 15:58 | 2 | 95.07 |
| 07/20/2026 15:58 | 100 | 95.10 |
| 07/20/2026 15:58 | 200 | 95.08 |
| 07/20/2026 15:58 | 198 | 95.08 |
| 07/20/2026 15:58 | 2 | 95.08 |
| 07/20/2026 15:58 | 329 | 95.05 |
| 07/20/2026 15:58 | 86 | 95.05 |
| 07/20/2026 15:58 | 1 | 95.04 |
| 07/20/2026 15:58 | 15 | 95.04 |
| 07/20/2026 15:58 | 24 | 95.08 |
| 07/20/2026 15:58 | 20 | 95.10 |
| 07/20/2026 15:58 | 90 | 95.12 |
| 07/20/2026 15:58 | 1 | 95.12 |
| 07/20/2026 15:58 | 7 | 95.12 |
| 07/20/2026 15:58 | 100 | 95.08 |
| 07/20/2026 15:58 | 8 | 95.10 |
| 07/20/2026 15:58 | 166 | 95.10 |
| 07/20/2026 15:58 | 34 | 95.10 |
| 07/20/2026 15:58 | 200 | 95.08 |
| 07/20/2026 15:58 | 2 | 95.055 |
| 07/20/2026 15:57 | 38 | 95.06 |
| 07/20/2026 15:57 | 19 | 95.06 |
| 07/20/2026 15:57 | 100 | 95.06 |
| 07/20/2026 15:57 | 1 | 95.07 |
| 07/20/2026 15:57 | 1 | 95.10 |
| 07/20/2026 15:57 | 100 | 95.08 |
| 07/20/2026 15:57 | 20 | 95.15 |
| 07/20/2026 15:57 | 8 | 95.15 |
| 07/20/2026 15:57 | 100 | 95.16 |
| 07/20/2026 15:57 | 200 | 95.16 |
| 07/20/2026 15:57 | 62 | 95.16 |
| 07/20/2026 15:57 | 1 | 95.16 |
| 07/20/2026 15:57 | 137 | 95.16 |
| 07/20/2026 15:57 | 34 | 95.15 |
| 07/20/2026 15:57 | 6 | 95.15 |
| 07/20/2026 15:57 | 3 | 95.15 |
| 07/20/2026 15:57 | 27 | 95.15 |
| 07/20/2026 15:57 | 29 | 95.15 |
| 07/20/2026 15:57 | 1 | 95.15 |
| 07/20/2026 15:57 | 65 | 95.15 |
| 07/20/2026 15:57 | 1 | 95.14 |
| 07/20/2026 15:57 | 100 | 95.14 |
| 07/20/2026 15:57 | 100 | 95.13 |
| 07/20/2026 15:57 | 183 | 95.14 |
| 07/20/2026 15:57 | 200 | 95.14 |
| 07/20/2026 15:57 | 400 | 95.14 |
| 07/20/2026 15:57 | 17 | 95.14 |
| 07/20/2026 15:57 | 99 | 95.13 |
| 07/20/2026 15:57 | 1 | 95.13 |
| 07/20/2026 15:57 | 100 | 95.13 |
| 07/20/2026 15:57 | 12 | 95.12 |
| 07/20/2026 15:57 | 199 | 95.16 |
| 07/20/2026 15:57 | 1 | 95.16 |
| 07/20/2026 15:57 | 99 | 95.16 |
| 07/20/2026 15:57 | 1 | 95.16 |
| 07/20/2026 15:57 | 100 | 95.16 |
| 07/20/2026 15:57 | 51 | 95.17 |
| 07/20/2026 15:57 | 37 | 95.15 |
| 07/20/2026 15:57 | 37 | 95.12 |
| 07/20/2026 15:57 | 1 | 95.15 |
| 07/20/2026 15:57 | 200 | 95.11 |
| 07/20/2026 15:57 | 100 | 95.11 |
| 07/20/2026 15:57 | 100 | 95.11 |
| 07/20/2026 15:57 | 54 | 95.05 |
| 07/20/2026 15:57 | 46 | 95.05 |
| 07/20/2026 15:57 | 50 | 95.05 |
| 07/20/2026 15:57 | 5 | 95.05 |
| 07/20/2026 15:57 | 108 | 95.06 |
| 07/20/2026 15:57 | 50 | 95.12 |
| 07/20/2026 15:57 | 20 | 95.12 |
| 07/20/2026 15:57 | 92 | 95.12 |
| 07/20/2026 15:57 | 8 | 95.12 |
| 07/20/2026 15:57 | 12 | 95.12 |
| 07/20/2026 15:57 | 5 | 95.15 |
| 07/20/2026 15:57 | 69 | 95.16 |
| 07/20/2026 15:57 | 12 | 95.16 |
| 07/20/2026 15:57 | 14 | 95.16 |
| 07/20/2026 15:57 | 2 | 95.19 |
| 07/20/2026 15:57 | 12 | 95.20 |
| 07/20/2026 15:57 | 100 | 95.18 |
| 07/20/2026 15:57 | 9 | 95.17 |
| 07/20/2026 15:57 | 17 | 95.19 |
| 07/20/2026 15:57 | 7 | 95.19 |
| 07/20/2026 15:57 | 12 | 95.19 |
| 07/20/2026 15:57 | 3 | 95.19 |
| 07/20/2026 15:57 | 12 | 95.19 |
| 07/20/2026 15:57 | 1 | 95.17 |
| 07/20/2026 15:57 | 12 | 95.18 |
| 07/20/2026 15:57 | 33 | 95.20 |
| 07/20/2026 15:57 | 2 | 95.20 |
| 07/20/2026 15:57 | 26 | 95.20 |
| 07/20/2026 15:57 | 22 | 95.20 |
| 07/20/2026 15:57 | 2 | 95.20 |
| 07/20/2026 15:57 | 24 | 95.20 |
| 07/20/2026 15:57 | 24 | 95.20 |
| 07/20/2026 15:57 | 24 | 95.20 |
| 07/20/2026 15:57 | 200 | 95.16 |
| 07/20/2026 15:57 | 20 | 95.16 |
| 07/20/2026 15:57 | 180 | 95.16 |
| 07/20/2026 15:57 | 100 | 95.11 |
| 07/20/2026 15:57 | 23 | 95.11 |
| 07/20/2026 15:57 | 1 | 95.10 |
| 07/20/2026 15:57 | 50 | 95.11 |
| 07/20/2026 15:57 | 100 | 95.11 |
| 07/20/2026 15:57 | 570 | 95.10 |
| 07/20/2026 15:57 | 10 | 95.10 |
| 07/20/2026 15:57 | 1 | 95.14 |
| 07/20/2026 15:57 | 5 | 95.24 |
| 07/20/2026 15:57 | 24 | 95.23 |
| 07/20/2026 15:57 | 100 | 95.19 |
| 07/20/2026 15:57 | 100 | 95.20 |
| 07/20/2026 15:57 | 948 | 95.20 |
| 07/20/2026 15:57 | 13 | 95.22 |
| 07/20/2026 15:57 | 31 | 95.22 |
| 07/20/2026 15:57 | 100 | 95.27 |
| 07/20/2026 15:57 | 100 | 95.27 |
| 07/20/2026 15:57 | 220 | 95.30 |
| 07/20/2026 15:57 | 12 | 95.35 |
| 07/20/2026 15:57 | 12 | 95.37 |
| 07/20/2026 15:57 | 5 | 95.35 |
| 07/20/2026 15:57 | 7 | 95.35 |
| 07/20/2026 15:57 | 19 | 95.35 |
| 07/20/2026 15:57 | 10 | 95.39 |
| 07/20/2026 15:57 | 7 | 95.39 |
| 07/20/2026 15:57 | 33 | 95.37 |
| 07/20/2026 15:57 | 81 | 95.35 |
| 07/20/2026 15:57 | 99 | 95.35 |
| 07/20/2026 15:57 | 7 | 95.37 |
| 07/20/2026 15:57 | 50 | 95.37 |
| 07/20/2026 15:57 | 7 | 95.37 |
| 07/20/2026 15:57 | 50 | 95.37 |
| 07/20/2026 15:57 | 7 | 95.37 |
| 07/20/2026 15:57 | 50 | 95.37 |
| 07/20/2026 15:57 | 7 | 95.37 |
| 07/20/2026 15:57 | 7 | 95.37 |
| 07/20/2026 15:57 | 7 | 95.37 |
| 07/20/2026 15:57 | 125 | 95.37 |
| 07/20/2026 15:57 | 1 | 95.35 |
| 07/20/2026 15:57 | 125 | 95.37 |
| 07/20/2026 15:57 | 100 | 95.35 |
| 07/20/2026 15:57 | 100 | 95.36 |
| 07/20/2026 15:57 | 125 | 95.37 |
| 07/20/2026 15:57 | 125 | 95.37 |
| 07/20/2026 15:57 | 125 | 95.37 |
| 07/20/2026 15:57 | 125 | 95.37 |
| 07/20/2026 15:57 | 125 | 95.37 |
| 07/20/2026 15:57 | 125 | 95.37 |
| 07/20/2026 15:57 | 125 | 95.37 |
| 07/20/2026 15:57 | 125 | 95.37 |
| 07/20/2026 15:57 | 300 | 95.37 |
| 07/20/2026 15:57 | 125 | 95.37 |
| 07/20/2026 15:57 | 100 | 95.395 |
| 07/20/2026 15:57 | 50 | 95.40 |
| 07/20/2026 15:57 | 50 | 95.405 |
| 07/20/2026 15:57 | 18 | 95.46 |
| 07/20/2026 15:57 | 98 | 95.445 |
| 07/20/2026 15:57 | 3 | 95.41 |
| 07/20/2026 15:57 | 99 | 95.41 |
| 07/20/2026 15:57 | 1 | 95.41 |
| 07/20/2026 15:57 | 1 | 95.48 |
| 07/20/2026 15:57 | 100 | 95.48 |
| 07/20/2026 15:57 | 100 | 95.49 |
| 07/20/2026 15:57 | 1 | 95.50 |
| 07/20/2026 15:57 | 1 | 95.50 |
| 07/20/2026 15:56 | 30 | 95.51 |
| 07/20/2026 15:56 | 19 | 95.51 |
| 07/20/2026 15:56 | 281 | 95.52 |
| 07/20/2026 15:56 | 19 | 95.52 |
| 07/20/2026 15:56 | 25 | 95.52 |
| 07/20/2026 15:56 | 100 | 95.52 |
| 07/20/2026 15:56 | 1 | 95.51 |
| 07/20/2026 15:56 | 80 | 95.51 |
| 07/20/2026 15:56 | 100 | 95.52 |
| 07/20/2026 15:56 | 141 | 95.52 |
| 07/20/2026 15:56 | 100 | 95.52 |
| 07/20/2026 15:56 | 100 | 95.52 |
| 07/20/2026 15:56 | 100 | 95.52 |
| 07/20/2026 15:56 | 60 | 95.52 |
| 07/20/2026 15:56 | 100 | 95.545 |
| 07/20/2026 15:56 | 27 | 95.54 |
| 07/20/2026 15:56 | 1 | 95.54 |
| 07/20/2026 15:56 | 100 | 95.54 |
| 07/20/2026 15:56 | 60 | 95.55 |
| 07/20/2026 15:56 | 200 | 95.58 |
| 07/20/2026 15:56 | 100 | 95.58 |
| 07/20/2026 15:56 | 100 | 95.585 |
| 07/20/2026 15:56 | 100 | 95.57 |
| 07/20/2026 15:56 | 100 | 95.58 |
| 07/20/2026 15:56 | 200 | 95.57 |
| 07/20/2026 15:56 | 200 | 95.57 |
| 07/20/2026 15:56 | 23 | 95.57 |
| 07/20/2026 15:56 | 200 | 95.57 |
| 07/20/2026 15:56 | 200 | 95.57 |
| 07/20/2026 15:56 | 200 | 95.57 |
| 07/20/2026 15:56 | 200 | 95.56 |
| 07/20/2026 15:56 | 100 | 95.555 |
| 07/20/2026 15:56 | 11 | 95.70 |
| 07/20/2026 15:56 | 100 | 95.64 |
| 07/20/2026 15:56 | 18 | 95.63 |
| 07/20/2026 15:56 | 100 | 95.63 |
| 07/20/2026 15:56 | 100 | 95.61 |
| 07/20/2026 15:56 | 91 | 95.57 |
| 07/20/2026 15:56 | 8 | 95.57 |
| 07/20/2026 15:56 | 1 | 95.57 |
| 07/20/2026 15:56 | 11 | 95.55 |
| 07/20/2026 15:56 | 25 | 95.53 |
| 07/20/2026 15:56 | 5 | 95.53 |
| 07/20/2026 15:56 | 100 | 95.55 |
| 07/20/2026 15:56 | 60 | 95.56 |
| 07/20/2026 15:56 | 1 | 95.605 |
| 07/20/2026 15:56 | 60 | 95.62 |
| 07/20/2026 15:56 | 1 | 95.62 |
| 07/20/2026 15:56 | 100 | 95.60 |
| 07/20/2026 15:56 | 11 | 95.60 |
| 07/20/2026 15:56 | 41 | 95.59 |
| 07/20/2026 15:56 | 40 | 95.55 |
| 07/20/2026 15:56 | 24 | 95.51 |
| 07/20/2026 15:56 | 5 | 95.45 |
| 07/20/2026 15:56 | 1 | 95.51 |
| 07/20/2026 15:55 | 43 | 95.47 |
| 07/20/2026 15:55 | 57 | 95.47 |
| 07/20/2026 15:55 | 100 | 95.53 |
| 07/20/2026 15:55 | 100 | 95.52 |
| 07/20/2026 15:55 | 50 | 95.50 |
| 07/20/2026 15:55 | 6 | 95.50 |
| 07/20/2026 15:55 | 100 | 95.51 |
| 07/20/2026 15:55 | 50 | 95.52 |
| 07/20/2026 15:55 | 32 | 95.57 |
| 07/20/2026 15:55 | 24 | 95.56 |
| 07/20/2026 15:55 | 50 | 95.57 |
| 07/20/2026 15:55 | 24 | 95.57 |
| 07/20/2026 15:55 | 2 | 95.57 |
| 07/20/2026 15:55 | 8 | 95.60 |
| 07/20/2026 15:55 | 23 | 95.71 |
| 07/20/2026 15:55 | 1 | 95.71 |
| 07/20/2026 15:55 | 76 | 95.71 |
| 07/20/2026 15:55 | 24 | 95.71 |
| 07/20/2026 15:55 | 100 | 95.75 |
| 07/20/2026 15:55 | 1 | 95.75 |
| 07/20/2026 15:55 | 24 | 95.75 |
| 07/20/2026 15:55 | 8 | 95.75 |
| 07/20/2026 15:55 | 92 | 95.75 |
| 07/20/2026 15:55 | 8 | 95.76 |
| 07/20/2026 15:55 | 100 | 95.76 |
| 07/20/2026 15:55 | 12 | 95.76 |
| 07/20/2026 15:55 | 100 | 95.76 |
| 07/20/2026 15:55 | 80 | 95.76 |
| 07/20/2026 15:55 | 100 | 95.77 |
| 07/20/2026 15:55 | 100 | 95.84 |
| 07/20/2026 15:55 | 100 | 95.78 |
| 07/20/2026 15:55 | 7 | 95.84 |
| 07/20/2026 15:55 | 100 | 95.82 |
| 07/20/2026 15:55 | 120 | 95.76 |
| 07/20/2026 15:55 | 54 | 95.76 |
| 07/20/2026 15:55 | 24 | 95.76 |
| 07/20/2026 15:55 | 1 | 95.76 |
| 07/20/2026 15:55 | 84 | 95.78 |
| 07/20/2026 15:55 | 1 | 95.80 |
| 07/20/2026 15:55 | 100 | 95.80 |
| 07/20/2026 15:55 | 9 | 95.78 |
| 07/20/2026 15:55 | 5 | 95.78 |
| 07/20/2026 15:55 | 2 | 95.78 |
| 07/20/2026 15:55 | 25 | 95.78 |
| 07/20/2026 15:55 | 100 | 95.90 |
| 07/20/2026 15:55 | 100 | 95.90 |
| 07/20/2026 15:55 | 125 | 95.93 |
| 07/20/2026 15:55 | 50 | 95.95 |
| 07/20/2026 15:55 | 50 | 95.95 |
| 07/20/2026 15:55 | 100 | 95.94 |
| 07/20/2026 15:55 | 100 | 95.93 |
| 07/20/2026 15:55 | 36 | 95.92 |
| 07/20/2026 15:55 | 100 | 95.92 |
| 07/20/2026 15:55 | 13 | 95.96 |
| 07/20/2026 15:55 | 1 | 95.96 |
| 07/20/2026 15:55 | 86 | 95.96 |
| 07/20/2026 15:55 | 100 | 95.94 |
| 07/20/2026 15:55 | 20 | 95.86 |
| 07/20/2026 15:55 | 5 | 95.90 |
| 07/20/2026 15:55 | 24 | 95.90 |
| 07/20/2026 15:55 | 2 | 95.90 |
| 07/20/2026 15:55 | 10 | 95.91 |
| 07/20/2026 15:55 | 140 | 95.97 |
| 07/20/2026 15:55 | 100 | 95.94 |
| 07/20/2026 15:55 | 12 | 95.94 |
| 07/20/2026 15:55 | 4 | 95.91 |
| 07/20/2026 15:55 | 20 | 95.90 |
| 07/20/2026 15:55 | 20 | 95.87 |
| 07/20/2026 15:55 | 100 | 95.78 |
| 07/20/2026 15:55 | 36 | 95.75 |
| 07/20/2026 15:55 | 49 | 95.715 |
| 07/20/2026 15:55 | 116 | 95.71 |
| 07/20/2026 15:55 | 2 | 95.66 |
| 07/20/2026 15:55 | 12 | 95.615 |
| 07/20/2026 15:55 | 1 | 95.64 |
| 07/20/2026 15:55 | 30 | 95.61 |
| 07/20/2026 15:55 | 23 | 95.62 |
| 07/20/2026 15:55 | 7 | 95.62 |
| 07/20/2026 15:55 | 100 | 95.54 |
| 07/20/2026 15:55 | 43 | 95.54 |
| 07/20/2026 15:55 | 1 | 95.54 |
| 07/20/2026 15:55 | 2006 | 95.54 |
| 07/20/2026 15:55 | 7 | 95.56 |
| 07/20/2026 15:55 | 1 | 95.56 |
| 07/20/2026 15:54 | 19 | 95.59 |
| 07/20/2026 15:54 | 1 | 95.59 |
| 07/20/2026 15:54 | 98 | 95.58 |
| 07/20/2026 15:54 | 2 | 95.58 |
| 07/20/2026 15:54 | 2 | 95.58 |
| 07/20/2026 15:54 | 60 | 95.60 |
| 07/20/2026 15:54 | 2 | 95.59 |
| 07/20/2026 15:54 | 59 | 95.59 |
| 07/20/2026 15:54 | 1 | 95.64 |
| 07/20/2026 15:54 | 70 | 95.64 |
| 07/20/2026 15:54 | 20 | 95.63 |
| 07/20/2026 15:54 | 100 | 95.62 |
| 07/20/2026 15:54 | 20 | 95.64 |
| 07/20/2026 15:54 | 3 | 95.66 |
| 07/20/2026 15:54 | 100 | 95.70 |
| 07/20/2026 15:54 | 82 | 95.68 |
| 07/20/2026 15:54 | 18 | 95.68 |
| 07/20/2026 15:54 | 9 | 95.70 |
| 07/20/2026 15:54 | 100 | 95.74 |
| 07/20/2026 15:54 | 187 | 95.71 |
| 07/20/2026 15:54 | 1 | 95.71 |
| 07/20/2026 15:54 | 1 | 95.71 |
| 07/20/2026 15:54 | 811 | 95.71 |
| 07/20/2026 15:54 | 100 | 95.72 |
| 07/20/2026 15:54 | 60 | 95.72 |
| 07/20/2026 15:54 | 8 | 95.72 |
| 07/20/2026 15:54 | 29 | 95.80 |
| 07/20/2026 15:54 | 125 | 95.80 |
| 07/20/2026 15:54 | 100 | 95.74 |
| 07/20/2026 15:54 | 20 | 95.73 |
| 07/20/2026 15:54 | 7 | 95.715 |
| 07/20/2026 15:54 | 97 | 95.74 |
| 07/20/2026 15:54 | 2 | 95.74 |
| 07/20/2026 15:54 | 1 | 95.74 |
| 07/20/2026 15:54 | 2 | 95.74 |
| 07/20/2026 15:54 | 1 | 95.74 |
| 07/20/2026 15:54 | 97 | 95.74 |
| 07/20/2026 15:54 | 100 | 95.74 |
| 07/20/2026 15:54 | 100 | 95.74 |
| 07/20/2026 15:54 | 100 | 95.74 |
| 07/20/2026 15:54 | 20 | 95.75 |
| 07/20/2026 15:54 | 100 | 95.79 |
| 07/20/2026 15:54 | 89 | 95.84 |
| 07/20/2026 15:54 | 68 | 95.87 |
| 07/20/2026 15:54 | 100 | 95.88 |
| 07/20/2026 15:54 | 100 | 95.90 |
| 07/20/2026 15:54 | 32 | 95.87 |
| 07/20/2026 15:54 | 100 | 95.89 |
| 07/20/2026 15:54 | 100 | 96.00 |
| 07/20/2026 15:54 | 1194 | 96.00 |
| 07/20/2026 15:54 | 6 | 96.00 |
| 07/20/2026 15:54 | 17 | 95.93 |
| 07/20/2026 15:54 | 61 | 95.93 |
| 07/20/2026 15:54 | 100 | 95.90 |
| 07/20/2026 15:54 | 300 | 95.94 |
| 07/20/2026 15:54 | 43 | 95.94 |
| 07/20/2026 15:54 | 2 | 96.01 |
| 07/20/2026 15:54 | 100 | 95.96 |
| 07/20/2026 15:54 | 57 | 95.94 |
| 07/20/2026 15:54 | 200 | 95.96 |
| 07/20/2026 15:54 | 300 | 96.00 |
| 07/20/2026 15:54 | 100 | 96.00 |
| 07/20/2026 15:54 | 9 | 96.04 |
| 07/20/2026 15:54 | 14 | 96.04 |
| 07/20/2026 15:54 | 1 | 96.00 |
| 07/20/2026 15:54 | 1 | 96.00 |
| 07/20/2026 15:54 | 1 | 95.99 |
| 07/20/2026 15:54 | 32 | 96.03 |
| 07/20/2026 15:54 | 91 | 96.02 |
| 07/20/2026 15:54 | 100 | 95.92 |
| 07/20/2026 15:54 | 1 | 95.83 |
| 07/20/2026 15:54 | 100 | 95.83 |
| 07/20/2026 15:54 | 142 | 95.80 |
| 07/20/2026 15:54 | 18 | 95.80 |
| 07/20/2026 15:54 | 1 | 95.79 |
| 07/20/2026 15:54 | 60 | 95.79 |
| 07/20/2026 15:54 | 40 | 95.79 |
| 07/20/2026 15:54 | 200 | 95.80 |
| 07/20/2026 15:54 | 60 | 95.79 |
| 07/20/2026 15:54 | 200 | 95.80 |
| 07/20/2026 15:54 | 60 | 95.80 |
| 07/20/2026 15:54 | 1 | 95.80 |
| 07/20/2026 15:54 | 100 | 95.845 |
| 07/20/2026 15:54 | 100 | 95.875 |
| 07/20/2026 15:54 | 100 | 95.86 |
| 07/20/2026 15:54 | 100 | 95.90 |
| 07/20/2026 15:54 | 6 | 95.89 |
| 07/20/2026 15:54 | 3 | 95.93 |
| 07/20/2026 15:54 | 95 | 95.92 |
| 07/20/2026 15:54 | 9 | 95.90 |
| 07/20/2026 15:54 | 43 | 95.90 |
| 07/20/2026 15:54 | 31 | 95.89 |
| 07/20/2026 15:54 | 100 | 95.80 |
| 07/20/2026 15:54 | 20 | 95.80 |
| 07/20/2026 15:54 | 4 | 95.79 |
| 07/20/2026 15:54 | 145 | 95.77 |
| 07/20/2026 15:54 | 55 | 95.77 |
| 07/20/2026 15:54 | 100 | 95.70 |
| 07/20/2026 15:54 | 1 | 95.70 |
| 07/20/2026 15:54 | 1 | 95.72 |
| 07/20/2026 15:54 | 100 | 95.74 |
| 07/20/2026 15:54 | 100 | 95.74 |
| 07/20/2026 15:54 | 100 | 95.71 |
| 07/20/2026 15:54 | 31 | 95.73 |
| 07/20/2026 15:53 | 22 | 95.63 |
| 07/20/2026 15:53 | 32 | 95.58 |
| 07/20/2026 15:53 | 100 | 95.55 |
| 07/20/2026 15:53 | 20 | 95.58 |
| 07/20/2026 15:53 | 20 | 95.58 |
| 07/20/2026 15:53 | 20 | 95.59 |
| 07/20/2026 15:53 | 100 | 95.70 |
| 07/20/2026 15:53 | 6 | 95.76 |
| 07/20/2026 15:53 | 13 | 95.75 |
| 07/20/2026 15:53 | 100 | 95.75 |
| 07/20/2026 15:53 | 100 | 95.74 |
| 07/20/2026 15:53 | 52 | 95.74 |
| 07/20/2026 15:53 | 11 | 95.74 |
| 07/20/2026 15:53 | 5 | 95.74 |
| 07/20/2026 15:53 | 5 | 95.64 |
| 07/20/2026 15:53 | 1 | 95.65 |
| 07/20/2026 15:53 | 8 | 95.69 |
| 07/20/2026 15:53 | 7 | 95.69 |
| 07/20/2026 15:53 | 29 | 95.69 |
| 07/20/2026 15:53 | 100 | 95.62 |
| 07/20/2026 15:53 | 20 | 95.62 |
| 07/20/2026 15:53 | 36 | 95.51 |
| 07/20/2026 15:53 | 1 | 95.51 |
| 07/20/2026 15:53 | 24 | 95.50 |
| 07/20/2026 15:53 | 1200 | 95.50 |
| 07/20/2026 15:53 | 50 | 95.50 |
| 07/20/2026 15:53 | 24 | 95.51 |
| 07/20/2026 15:53 | 1 | 95.51 |
| 07/20/2026 15:53 | 5 | 95.55 |
| 07/20/2026 15:53 | 1 | 95.55 |
| 07/20/2026 15:53 | 100 | 95.56 |
| 07/20/2026 15:53 | 4 | 95.58 |
| 07/20/2026 15:53 | 100 | 95.58 |
| 07/20/2026 15:53 | 65 | 95.58 |
| 07/20/2026 15:53 | 2 | 95.58 |
| 07/20/2026 15:53 | 33 | 95.58 |
| 07/20/2026 15:53 | 100 | 95.59 |
| 07/20/2026 15:53 | 20 | 95.59 |
| 07/20/2026 15:53 | 57 | 95.59 |
| 07/20/2026 15:53 | 68 | 95.59 |
| 07/20/2026 15:53 | 46 | 95.60 |
| 07/20/2026 15:53 | 54 | 95.61 |
| 07/20/2026 15:53 | 46 | 95.61 |
| 07/20/2026 15:53 | 15 | 95.61 |
| 07/20/2026 15:53 | 5 | 95.63 |
| 07/20/2026 15:53 | 95 | 95.63 |
| 07/20/2026 15:53 | 5 | 95.65 |
| 07/20/2026 15:53 | 36 | 95.67 |
| 07/20/2026 15:53 | 100 | 95.79 |
| 07/20/2026 15:53 | 5 | 95.80 |
| 07/20/2026 15:53 | 1 | 95.81 |
| 07/20/2026 15:53 | 14 | 95.81 |
| 07/20/2026 15:53 | 20 | 95.83 |
| 07/20/2026 15:53 | 80 | 95.895 |
| 07/20/2026 15:53 | 20 | 95.89 |
| 07/20/2026 15:53 | 2 | 95.86 |
| 07/20/2026 15:52 | 59 | 95.80 |
| 07/20/2026 15:52 | 49 | 95.80 |
| 07/20/2026 15:52 | 51 | 95.80 |
| 07/20/2026 15:52 | 4 | 95.73 |
| 07/20/2026 15:52 | 1 | 95.73 |
| 07/20/2026 15:52 | 20 | 95.74 |
| 07/20/2026 15:52 | 5 | 95.75 |
| 07/20/2026 15:52 | 32 | 95.76 |
| 07/20/2026 15:52 | 99 | 95.76 |
| 07/20/2026 15:52 | 1 | 95.76 |
| 07/20/2026 15:52 | 100 | 95.76 |
| 07/20/2026 15:52 | 20 | 95.78 |
| 07/20/2026 15:52 | 95 | 95.91 |
| 07/20/2026 15:52 | 5 | 95.895 |
| 07/20/2026 15:52 | 6 | 95.91 |
| 07/20/2026 15:52 | 100 | 95.97 |
| 07/20/2026 15:52 | 100 | 95.96 |
| 07/20/2026 15:52 | 160 | 95.96 |
| 07/20/2026 15:52 | 33 | 95.96 |
| 07/20/2026 15:52 | 307 | 95.96 |
| 07/20/2026 15:52 | 11 | 95.95 |
| 07/20/2026 15:52 | 11 | 95.86 |
| 07/20/2026 15:52 | 2 | 95.87 |
| 07/20/2026 15:52 | 20 | 95.85 |
| 07/20/2026 15:52 | 2 | 95.87 |
| 07/20/2026 15:52 | 100 | 95.88 |
| 07/20/2026 15:52 | 40 | 95.89 |
| 07/20/2026 15:52 | 1 | 95.90 |
| 07/20/2026 15:52 | 8 | 95.90 |
| 07/20/2026 15:52 | 1 | 95.97 |
| 07/20/2026 15:52 | 16 | 96.00 |
| 07/20/2026 15:52 | 1 | 96.00 |
| 07/20/2026 15:52 | 1 | 96.00 |
| 07/20/2026 15:52 | 1 | 96.00 |
| 07/20/2026 15:52 | 20 | 95.93 |
| 07/20/2026 15:52 | 4 | 95.93 |
| 07/20/2026 15:52 | 9 | 95.93 |
| 07/20/2026 15:52 | 20 | 95.90 |
| 07/20/2026 15:52 | 4 | 95.86 |
| 07/20/2026 15:52 | 5 | 95.86 |
| 07/20/2026 15:52 | 37 | 95.91 |
| 07/20/2026 15:52 | 1 | 95.91 |
| 07/20/2026 15:52 | 12 | 95.94 |
| 07/20/2026 15:52 | 100 | 95.95 |
| 07/20/2026 15:52 | 20 | 95.95 |
| 07/20/2026 15:52 | 94 | 95.96 |
| 07/20/2026 15:52 | 1 | 95.96 |
| 07/20/2026 15:52 | 5 | 95.96 |
| 07/20/2026 15:52 | 1 | 96.07 |
| 07/20/2026 15:52 | 100 | 96.03 |
| 07/20/2026 15:52 | 14 | 96.01 |
| 07/20/2026 15:52 | 6 | 96.01 |
| 07/20/2026 15:52 | 14 | 96.01 |
| 07/20/2026 15:52 | 22 | 96.01 |
| 07/20/2026 15:52 | 34 | 96.02 |
| 07/20/2026 15:52 | 4 | 96.03 |
| 07/20/2026 15:52 | 200 | 96.00 |
| 07/20/2026 15:52 | 88 | 96.07 |
| 07/20/2026 15:52 | 14 | 96.06 |
| 07/20/2026 15:52 | 4 | 96.05 |
| 07/20/2026 15:52 | 40 | 96.05 |
| 07/20/2026 15:52 | 37 | 96.05 |
| 07/20/2026 15:52 | 37 | 96.01 |
| 07/20/2026 15:52 | 7 | 96.01 |
| 07/20/2026 15:52 | 31 | 96.05 |
| 07/20/2026 15:52 | 4 | 96.04 |
| 07/20/2026 15:52 | 96 | 96.04 |
| 07/20/2026 15:52 | 4 | 96.02 |
| 07/20/2026 15:52 | 4 | 95.98 |
| 07/20/2026 15:52 | 1 | 95.98 |
| 07/20/2026 15:52 | 4 | 95.98 |
| 07/20/2026 15:52 | 1 | 95.98 |
| 07/20/2026 15:52 | 100 | 95.98 |
| 07/20/2026 15:52 | 7 | 95.95 |
| 07/20/2026 15:52 | 7 | 95.99 |
| 07/20/2026 15:52 | 4 | 95.95 |
| 07/20/2026 15:52 | 100 | 95.95 |
| 07/20/2026 15:52 | 20 | 95.95 |
| 07/20/2026 15:52 | 20 | 96.02 |
| 07/20/2026 15:52 | 43 | 96.01 |
| 07/20/2026 15:52 | 30 | 95.99 |
| 07/20/2026 15:52 | 1 | 95.99 |
| 07/20/2026 15:52 | 100 | 96.06 |
| 07/20/2026 15:52 | 32 | 96.00 |
| 07/20/2026 15:52 | 60 | 96.00 |
| 07/20/2026 15:52 | 24 | 96.00 |
| 07/20/2026 15:52 | 20 | 96.12 |
| 07/20/2026 15:52 | 20 | 96.10 |
| 07/20/2026 15:52 | 24 | 96.06 |
| 07/20/2026 15:52 | 100 | 96.06 |
| 07/20/2026 15:52 | 100 | 96.07 |
| 07/20/2026 15:52 | 100 | 96.07 |
| 07/20/2026 15:52 | 24 | 96.07 |
| 07/20/2026 15:52 | 100 | 96.10 |
| 07/20/2026 15:52 | 100 | 96.12 |
| 07/20/2026 15:52 | 20 | 96.13 |
| 07/20/2026 15:52 | 20 | 96.13 |
| 07/20/2026 15:52 | 20 | 96.15 |
| 07/20/2026 15:52 | 100 | 96.20 |
| 07/20/2026 15:52 | 18 | 96.22 |
| 07/20/2026 15:52 | 100 | 96.22 |
| 07/20/2026 15:52 | 100 | 96.23 |
| 07/20/2026 15:52 | 100 | 96.23 |
| 07/20/2026 15:52 | 5 | 96.305 |
| 07/20/2026 15:52 | 60 | 96.305 |
| 07/20/2026 15:52 | 19 | 96.31 |
| 07/20/2026 15:52 | 1 | 96.31 |
| 07/20/2026 15:52 | 100 | 96.31 |
| 07/20/2026 15:52 | 5 | 96.20 |
| 07/20/2026 15:51 | 20 | 96.27 |
| 07/20/2026 15:51 | 10 | 96.26 |
| 07/20/2026 15:51 | 10 | 96.26 |
| 07/20/2026 15:51 | 100 | 96.21 |
| 07/20/2026 15:51 | 20 | 96.20 |
| 07/20/2026 15:51 | 20 | 96.21 |
| 07/20/2026 15:51 | 100 | 96.34 |
| 07/20/2026 15:51 | 100 | 96.34 |
| 07/20/2026 15:51 | 100 | 96.33 |
| 07/20/2026 15:51 | 100 | 96.33 |
| 07/20/2026 15:51 | 100 | 96.32 |
| 07/20/2026 15:51 | 20 | 96.27 |
| 07/20/2026 15:51 | 100 | 96.27 |
| 07/20/2026 15:51 | 100 | 96.175 |
| 07/20/2026 15:51 | 11 | 96.17 |
| 07/20/2026 15:51 | 24 | 96.17 |
| 07/20/2026 15:51 | 1 | 96.11 |
| 07/20/2026 15:51 | 100 | 96.11 |
| 07/20/2026 15:51 | 100 | 96.03 |
| 07/20/2026 15:51 | 99 | 96.04 |
| 07/20/2026 15:51 | 1 | 96.04 |
| 07/20/2026 15:51 | 99 | 96.04 |
| 07/20/2026 15:51 | 1 | 96.04 |
| 07/20/2026 15:51 | 100 | 96.04 |
| 07/20/2026 15:51 | 100 | 96.11 |
| 07/20/2026 15:51 | 100 | 96.12 |
| 07/20/2026 15:51 | 50 | 96.17 |
| 07/20/2026 15:51 | 27 | 96.20 |
| 07/20/2026 15:51 | 158 | 96.20 |
| 07/20/2026 15:51 | 100 | 96.27 |
| 07/20/2026 15:51 | 100 | 96.28 |
| 07/20/2026 15:51 | 200 | 96.28 |
| 07/20/2026 15:51 | 140 | 96.30 |
| 07/20/2026 15:51 | 60 | 96.31 |
| 07/20/2026 15:51 | 20 | 96.31 |
| 07/20/2026 15:51 | 20 | 96.33 |
| 07/20/2026 15:51 | 100 | 96.39 |
| 07/20/2026 15:51 | 5 | 96.35 |
| 07/20/2026 15:51 | 61 | 96.32 |
| 07/20/2026 15:51 | 8 | 96.32 |
| 07/20/2026 15:51 | 20 | 96.23 |
| 07/20/2026 15:51 | 28 | 96.16 |
| 07/20/2026 15:51 | 24 | 96.15 |
| 07/20/2026 15:51 | 24 | 96.15 |
| 07/20/2026 15:51 | 76 | 96.15 |
| 07/20/2026 15:51 | 100 | 96.19 |
| 07/20/2026 15:51 | 12 | 96.285 |
| 07/20/2026 15:51 | 1 | 96.27 |
| 07/20/2026 15:51 | 200 | 96.30 |
| 07/20/2026 15:51 | 11 | 96.29 |
| 07/20/2026 15:51 | 10 | 96.29 |
| 07/20/2026 15:51 | 14 | 96.28 |
| 07/20/2026 15:51 | 11 | 96.295 |
| 07/20/2026 15:51 | 12 | 96.295 |
| 07/20/2026 15:51 | 15 | 96.28 |
| 07/20/2026 15:51 | 31 | 96.28 |
| 07/20/2026 15:51 | 7 | 96.29 |
| 07/20/2026 15:51 | 20 | 96.31 |
| 07/20/2026 15:51 | 17 | 96.36 |
| 07/20/2026 15:51 | 23 | 96.36 |
| 07/20/2026 15:51 | 10 | 96.355 |
| 07/20/2026 15:51 | 30 | 96.355 |
| 07/20/2026 15:51 | 16 | 96.355 |
| 07/20/2026 15:51 | 15 | 96.36 |
| 07/20/2026 15:51 | 11 | 96.355 |
| 07/20/2026 15:51 | 4 | 96.31 |
| 07/20/2026 15:51 | 26 | 96.24 |
| 07/20/2026 15:51 | 125 | 96.24 |
| 07/20/2026 15:51 | 125 | 96.24 |
| 07/20/2026 15:51 | 24 | 96.24 |
| 07/20/2026 15:51 | 12 | 96.19 |
| 07/20/2026 15:51 | 10 | 96.19 |
| 07/20/2026 15:51 | 54 | 96.16 |
| 07/20/2026 15:51 | 25 | 96.16 |
| 07/20/2026 15:51 | 20 | 96.16 |
| 07/20/2026 15:51 | 11 | 96.15 |
| 07/20/2026 15:51 | 7 | 96.15 |
| 07/20/2026 15:51 | 1 | 96.14 |
| 07/20/2026 15:51 | 20 | 96.12 |
| 07/20/2026 15:51 | 19 | 96.14 |
| 07/20/2026 15:51 | 1 | 96.13 |
| 07/20/2026 15:51 | 20 | 96.13 |
| 07/20/2026 15:51 | 900 | 96.12 |
| 07/20/2026 15:51 | 16 | 96.12 |
| 07/20/2026 15:51 | 1 | 96.12 |
| 07/20/2026 15:51 | 83 | 96.12 |
| 07/20/2026 15:51 | 257 | 96.12 |
| 07/20/2026 15:51 | 4 | 96.08 |
| 07/20/2026 15:51 | 7 | 96.08 |
| 07/20/2026 15:51 | 10 | 96.105 |
| 07/20/2026 15:51 | 4 | 96.115 |
| 07/20/2026 15:51 | 61 | 96.14 |
| 07/20/2026 15:51 | 39 | 96.14 |
| 07/20/2026 15:51 | 61 | 96.13 |
| 07/20/2026 15:51 | 89 | 96.13 |
| 07/20/2026 15:51 | 49 | 96.13 |
| 07/20/2026 15:51 | 100 | 96.12 |
| 07/20/2026 15:51 | 500 | 96.11 |
| 07/20/2026 15:51 | 4 | 96.07 |
| 07/20/2026 15:51 | 5 | 96.02 |
| 07/20/2026 15:51 | 14 | 95.99 |
| 07/20/2026 15:51 | 20 | 95.95 |
| 07/20/2026 15:51 | 20 | 96.00 |
| 07/20/2026 15:51 | 10 | 96.00 |
| 07/20/2026 15:51 | 16 | 96.04 |
| 07/20/2026 15:51 | 12 | 96.04 |
| 07/20/2026 15:51 | 12 | 96.04 |
| 07/20/2026 15:51 | 11 | 96.04 |
| 07/20/2026 15:51 | 92 | 96.04 |
| 07/20/2026 15:51 | 8 | 96.04 |
| 07/20/2026 15:51 | 100 | 96.04 |
| 07/20/2026 15:51 | 16 | 96.00 |
| 07/20/2026 15:50 | 75 | 96.035 |
| 07/20/2026 15:50 | 25 | 96.035 |
| 07/20/2026 15:50 | 100 | 96.035 |
| 07/20/2026 15:50 | 2 | 95.99 |
| 07/20/2026 15:50 | 125 | 96.00 |
| 07/20/2026 15:50 | 20 | 96.00 |
| 07/20/2026 15:50 | 53 | 96.00 |
| 07/20/2026 15:50 | 2 | 96.00 |
| 07/20/2026 15:50 | 20 | 96.00 |
| 07/20/2026 15:50 | 100 | 96.01 |
| 07/20/2026 15:50 | 100 | 96.02 |
| 07/20/2026 15:50 | 22 | 96.02 |
| 07/20/2026 15:50 | 2 | 96.02 |
| 07/20/2026 15:50 | 20 | 96.02 |
| 07/20/2026 15:50 | 80 | 96.02 |
| 07/20/2026 15:50 | 20 | 96.03 |
| 07/20/2026 15:50 | 480 | 96.11 |
| 07/20/2026 15:50 | 20 | 96.11 |
| 07/20/2026 15:50 | 14 | 96.13 |
| 07/20/2026 15:50 | 100 | 96.16 |
| 07/20/2026 15:50 | 11 | 96.16 |
| 07/20/2026 15:50 | 125 | 96.215 |
| 07/20/2026 15:50 | 111 | 96.17 |
| 07/20/2026 15:50 | 1 | 96.16 |
| 07/20/2026 15:50 | 4 | 96.17 |
| 07/20/2026 15:50 | 36 | 96.17 |
| 07/20/2026 15:50 | 13 | 96.18 |
| 07/20/2026 15:50 | 31 | 96.18 |
| 07/20/2026 15:50 | 20 | 96.18 |
| 07/20/2026 15:50 | 20 | 96.19 |
| 07/20/2026 15:50 | 20 | 96.20 |
| 07/20/2026 15:50 | 31 | 96.21 |
| 07/20/2026 15:50 | 100 | 96.23 |
| 07/20/2026 15:50 | 100 | 96.27 |
| 07/20/2026 15:50 | 25 | 96.27 |
| 07/20/2026 15:50 | 100 | 96.27 |
| 07/20/2026 15:50 | 800 | 96.31 |
| 07/20/2026 15:50 | 100 | 96.30 |
| 07/20/2026 15:50 | 22 | 96.31 |
| 07/20/2026 15:50 | 2 | 96.31 |
| 07/20/2026 15:50 | 40 | 96.255 |
| 07/20/2026 15:50 | 63 | 96.255 |
| 07/20/2026 15:50 | 100 | 96.245 |
| 07/20/2026 15:50 | 20 | 96.28 |
| 07/20/2026 15:50 | 20 | 96.26 |
| 07/20/2026 15:50 | 100 | 96.255 |
| 07/20/2026 15:50 | 100 | 96.25 |
| 07/20/2026 15:50 | 20 | 96.30 |
| 07/20/2026 15:50 | 10 | 96.32 |
| 07/20/2026 15:50 | 3 | 96.34 |
| 07/20/2026 15:50 | 100 | 96.37 |
| 07/20/2026 15:50 | 5 | 96.35 |
| 07/20/2026 15:50 | 20 | 96.41 |
| 07/20/2026 15:50 | 8 | 96.44 |
| 07/20/2026 15:50 | 2 | 96.49 |
| 07/20/2026 15:50 | 98 | 96.49 |
| 07/20/2026 15:50 | 102 | 96.49 |
| 07/20/2026 15:50 | 98 | 96.49 |
| 07/20/2026 15:50 | 100 | 96.50 |
| 07/20/2026 15:50 | 10 | 96.50 |
| 07/20/2026 15:50 | 20 | 96.54 |
| 07/20/2026 15:50 | 47 | 96.63 |
| 07/20/2026 15:50 | 100 | 96.615 |
| 07/20/2026 15:50 | 11 | 96.62 |
| 07/20/2026 15:50 | 9 | 96.62 |
| 07/20/2026 15:50 | 12 | 96.62 |
| 07/20/2026 15:50 | 20 | 96.63 |
| 07/20/2026 15:50 | 2 | 96.69 |
| 07/20/2026 15:50 | 100 | 96.71 |
| 07/20/2026 15:50 | 100 | 96.73 |
| 07/20/2026 15:50 | 44 | 96.74 |
| 07/20/2026 15:50 | 50 | 96.75 |
| 07/20/2026 15:50 | 37 | 96.75 |
| 07/20/2026 15:50 | 24 | 96.75 |
| 07/20/2026 15:50 | 39 | 96.75 |
| 07/20/2026 15:50 | 37 | 96.75 |
| 07/20/2026 15:50 | 13 | 96.75 |
| 07/20/2026 15:50 | 37 | 96.75 |
| 07/20/2026 15:50 | 63 | 96.75 |
| 07/20/2026 15:50 | 100 | 96.74 |
| 07/20/2026 15:50 | 1 | 96.74 |
| 07/20/2026 15:50 | 30 | 96.74 |
| 07/20/2026 15:50 | 100 | 96.74 |
| 07/20/2026 15:50 | 61 | 96.74 |
| 07/20/2026 15:50 | 100 | 96.74 |
| 07/20/2026 15:50 | 8 | 96.74 |
| 07/20/2026 15:50 | 100 | 96.74 |
| 07/20/2026 15:50 | 83 | 96.80 |
| 07/20/2026 15:50 | 100 | 96.80 |
| 07/20/2026 15:50 | 125 | 96.80 |
| 07/20/2026 15:50 | 100 | 96.80 |
| 07/20/2026 15:50 | 20 | 96.80 |
| 07/20/2026 15:50 | 10 | 96.81 |
| 07/20/2026 15:50 | 4 | 96.82 |
| 07/20/2026 15:50 | 11 | 96.82 |
| 07/20/2026 15:50 | 100 | 96.77 |
| 07/20/2026 15:50 | 2 | 96.80 |
| 07/20/2026 15:50 | 10 | 96.80 |
| 07/20/2026 15:50 | 100 | 96.74 |
| 07/20/2026 15:50 | 10 | 96.755 |
| 07/20/2026 15:50 | 10 | 96.72 |
| 07/20/2026 15:50 | 63 | 96.71 |
| 07/20/2026 15:50 | 10 | 96.71 |
| 07/20/2026 15:50 | 100 | 96.74 |
| 07/20/2026 15:50 | 3 | 96.76 |
| 07/20/2026 15:50 | 100 | 96.76 |
| 07/20/2026 15:50 | 43 | 96.71 |
| 07/20/2026 15:50 | 1 | 96.71 |
| 07/20/2026 15:50 | 18 | 96.71 |
| 07/20/2026 15:50 | 100 | 96.73 |
| 07/20/2026 15:50 | 5 | 96.75 |
| 07/20/2026 15:50 | 100 | 96.74 |
| 07/20/2026 15:50 | 14 | 96.74 |
| 07/20/2026 15:50 | 1 | 96.74 |
| 07/20/2026 15:50 | 20 | 96.72 |
| 07/20/2026 15:50 | 9 | 96.66 |
| 07/20/2026 15:50 | 36 | 96.70 |
| 07/20/2026 15:50 | 100 | 96.68 |
| 07/20/2026 15:50 | 51 | 96.67 |
| 07/20/2026 15:50 | 100 | 96.66 |
| 07/20/2026 15:50 | 28 | 96.66 |
| 07/20/2026 15:50 | 20 | 96.64 |
| 07/20/2026 15:50 | 20 | 96.64 |
| 07/20/2026 15:50 | 100 | 96.60 |
| 07/20/2026 15:50 | 14 | 96.62 |
| 07/20/2026 15:50 | 1 | 96.62 |
| 07/20/2026 15:50 | 42 | 96.62 |
| 07/20/2026 15:50 | 44 | 96.62 |
| 07/20/2026 15:50 | 20 | 96.54 |
| 07/20/2026 15:50 | 38 | 96.54 |
| 07/20/2026 15:50 | 1 | 96.50 |
| 07/20/2026 15:50 | 100 | 96.50 |
| 07/20/2026 15:50 | 14 | 96.50 |
| 07/20/2026 15:50 | 20 | 96.52 |
| 07/20/2026 15:50 | 100 | 96.54 |
| 07/20/2026 15:50 | 13 | 96.55 |
| 07/20/2026 15:50 | 100 | 96.61 |
| 07/20/2026 15:50 | 100 | 96.62 |
| 07/20/2026 15:50 | 100 | 96.63 |
| 07/20/2026 15:50 | 100 | 96.63 |
| 07/20/2026 15:50 | 5 | 96.64 |
| 07/20/2026 15:50 | 100 | 96.64 |
| 07/20/2026 15:50 | 20 | 96.64 |
| 07/20/2026 15:50 | 3 | 96.67 |
| 07/20/2026 15:50 | 20 | 96.68 |
| 07/20/2026 15:50 | 36 | 96.71 |
| 07/20/2026 15:50 | 10 | 96.70 |
| 07/20/2026 15:50 | 90 | 96.645 |
| 07/20/2026 15:49 | 100 | 96.64 |
| 07/20/2026 15:49 | 12 | 96.67 |
| 07/20/2026 15:49 | 18 | 96.67 |
| 07/20/2026 15:49 | 78 | 96.67 |
| 07/20/2026 15:49 | 50 | 96.65 |
| 07/20/2026 15:49 | 18 | 96.65 |
| 07/20/2026 15:49 | 2 | 96.67 |
| 07/20/2026 15:49 | 1 | 96.67 |
| 07/20/2026 15:49 | 6 | 96.63 |
| 07/20/2026 15:49 | 1 | 96.63 |
| 07/20/2026 15:49 | 1 | 96.63 |
| 07/20/2026 15:49 | 2 | 96.63 |
| 07/20/2026 15:49 | 49 | 96.61 |
| 07/20/2026 15:49 | 5 | 96.61 |
| 07/20/2026 15:49 | 3 | 96.65 |
| 07/20/2026 15:49 | 5 | 96.63 |
| 07/20/2026 15:49 | 5 | 96.67 |
| 07/20/2026 15:49 | 5 | 96.67 |
| 07/20/2026 15:49 | 7 | 96.67 |
| 07/20/2026 15:49 | 2 | 96.67 |
| 07/20/2026 15:49 | 5 | 96.65 |
| 07/20/2026 15:49 | 22 | 96.63 |
| 07/20/2026 15:49 | 100 | 96.63 |
| 07/20/2026 15:49 | 100 | 96.61 |
| 07/20/2026 15:49 | 2 | 96.61 |
| 07/20/2026 15:49 | 98 | 96.61 |
| 07/20/2026 15:49 | 2 | 96.61 |
| 07/20/2026 15:49 | 35 | 96.61 |
| 07/20/2026 15:49 | 35 | 96.61 |
| 07/20/2026 15:49 | 2 | 96.61 |
| 07/20/2026 15:49 | 26 | 96.61 |
| 07/20/2026 15:49 | 11 | 96.61 |
| 07/20/2026 15:49 | 25 | 96.60 |
| 07/20/2026 15:49 | 10 | 96.60 |
| 07/20/2026 15:49 | 10 | 96.60 |
| 07/20/2026 15:49 | 40 | 96.60 |
| 07/20/2026 15:49 | 115 | 96.58 |
| 07/20/2026 15:49 | 160 | 96.58 |
| 07/20/2026 15:49 | 125 | 96.58 |
| 07/20/2026 15:49 | 200 | 96.55 |
| 07/20/2026 15:49 | 100 | 96.55 |
| 07/20/2026 15:49 | 100 | 96.55 |
| 07/20/2026 15:49 | 20 | 96.54 |
| 07/20/2026 15:49 | 100 | 96.52 |
| 07/20/2026 15:49 | 5 | 96.50 |
| 07/20/2026 15:49 | 7 | 96.46 |
| 07/20/2026 15:49 | 66 | 96.49 |
| 07/20/2026 15:49 | 1 | 96.49 |
| 07/20/2026 15:49 | 11 | 96.545 |
| 07/20/2026 15:49 | 5 | 96.55 |
| 07/20/2026 15:49 | 68 | 96.46 |
| 07/20/2026 15:49 | 32 | 96.46 |
| 07/20/2026 15:49 | 45 | 96.50 |
| 07/20/2026 15:49 | 55 | 96.50 |
| 07/20/2026 15:49 | 100 | 96.54 |
| 07/20/2026 15:49 | 100 | 96.52 |
| 07/20/2026 15:49 | 25 | 96.53 |
| 07/20/2026 15:49 | 20 | 96.52 |
| 07/20/2026 15:49 | 45 | 96.52 |
| 07/20/2026 15:49 | 55 | 96.52 |
| 07/20/2026 15:49 | 62 | 96.51 |
| 07/20/2026 15:49 | 80 | 96.51 |
| 07/20/2026 15:49 | 20 | 96.50 |
| 07/20/2026 15:49 | 16 | 96.50 |
| 07/20/2026 15:49 | 81 | 96.50 |
| 07/20/2026 15:49 | 19 | 96.50 |
| 07/20/2026 15:49 | 90 | 96.53 |
| 07/20/2026 15:49 | 100 | 96.565 |
| 07/20/2026 15:49 | 100 | 96.57 |
| 07/20/2026 15:49 | 10 | 96.56 |
| 07/20/2026 15:49 | 100 | 96.55 |
| 07/20/2026 15:49 | 199 | 96.54 |
| 07/20/2026 15:49 | 1 | 96.54 |
| 07/20/2026 15:49 | 54 | 96.54 |
| 07/20/2026 15:49 | 100 | 96.54 |
| 07/20/2026 15:49 | 100 | 96.49 |
| 07/20/2026 15:49 | 54 | 96.48 |
| 07/20/2026 15:49 | 4 | 96.49 |
| 07/20/2026 15:49 | 100 | 96.49 |
| 07/20/2026 15:49 | 300 | 96.49 |
| 07/20/2026 15:49 | 100 | 96.50 |
| 07/20/2026 15:49 | 10 | 96.50 |
| 07/20/2026 15:49 | 75 | 96.50 |
| 07/20/2026 15:49 | 50 | 96.50 |
| 07/20/2026 15:49 | 11 | 96.46 |
| 07/20/2026 15:49 | 100 | 96.45 |
| 07/20/2026 15:49 | 2 | 96.42 |
| 07/20/2026 15:49 | 20 | 96.42 |
| 07/20/2026 15:49 | 78 | 96.42 |
| 07/20/2026 15:49 | 100 | 96.40 |
| 07/20/2026 15:49 | 300 | 96.40 |
| 07/20/2026 15:49 | 100 | 96.345 |
| 07/20/2026 15:49 | 5 | 96.35 |
| 07/20/2026 15:49 | 220 | 96.35 |
| 07/20/2026 15:49 | 100 | 96.34 |
| 07/20/2026 15:49 | 20 | 96.34 |
| 07/20/2026 15:49 | 1 | 96.29 |
| 07/20/2026 15:49 | 2 | 96.29 |
| 07/20/2026 15:49 | 5 | 96.29 |
| 07/20/2026 15:49 | 99 | 96.29 |
| 07/20/2026 15:49 | 1 | 96.29 |
| 07/20/2026 15:49 | 100 | 96.29 |
| 07/20/2026 15:49 | 100 | 96.295 |
| 07/20/2026 15:49 | 100 | 96.295 |
| 07/20/2026 15:49 | 10 | 96.295 |
| 07/20/2026 15:49 | 50 | 96.27 |
| 07/20/2026 15:49 | 12 | 96.25 |
| 07/20/2026 15:49 | 20 | 96.19 |
| 07/20/2026 15:49 | 59 | 96.19 |
| 07/20/2026 15:49 | 59 | 96.19 |
| 07/20/2026 15:49 | 20 | 96.18 |
| 07/20/2026 15:49 | 20 | 96.17 |
| 07/20/2026 15:49 | 1 | 96.15 |
| 07/20/2026 15:49 | 100 | 96.15 |
| 07/20/2026 15:49 | 24 | 96.15 |
| 07/20/2026 15:49 | 50 | 96.15 |
| 07/20/2026 15:49 | 14 | 96.15 |
| 07/20/2026 15:49 | 100 | 96.20 |
| 07/20/2026 15:49 | 100 | 96.16 |
| 07/20/2026 15:49 | 7 | 96.17 |
| 07/20/2026 15:49 | 93 | 96.17 |
| 07/20/2026 15:49 | 100 | 96.17 |
| 07/20/2026 15:49 | 100 | 96.17 |
| 07/20/2026 15:49 | 100 | 96.17 |
| 07/20/2026 15:49 | 100 | 96.18 |
| 07/20/2026 15:49 | 200 | 96.20 |
| 07/20/2026 15:49 | 100 | 96.235 |
| 07/20/2026 15:49 | 99 | 96.22 |
| 07/20/2026 15:49 | 1 | 96.22 |
| 07/20/2026 15:49 | 100 | 96.22 |
| 07/20/2026 15:49 | 1 | 96.26 |
| 07/20/2026 15:49 | 100 | 96.26 |
| 07/20/2026 15:49 | 100 | 96.26 |
| 07/20/2026 15:49 | 34 | 96.24 |
| 07/20/2026 15:49 | 14 | 96.25 |
| 07/20/2026 15:49 | 2 | 96.26 |
| 07/20/2026 15:49 | 100 | 96.25 |
| 07/20/2026 15:49 | 15 | 96.25 |
| 07/20/2026 15:49 | 85 | 96.25 |
| 07/20/2026 15:49 | 114 | 96.20 |
| 07/20/2026 15:49 | 186 | 96.20 |
| 07/20/2026 15:49 | 14 | 96.15 |
| 07/20/2026 15:49 | 86 | 96.15 |
| 07/20/2026 15:49 | 4 | 96.15 |
| 07/20/2026 15:49 | 100 | 96.15 |
| 07/20/2026 15:49 | 76 | 96.12 |
| 07/20/2026 15:49 | 200 | 96.10 |
| 07/20/2026 15:49 | 1 | 96.11 |
| 07/20/2026 15:48 | 50 | 96.07 |
| 07/20/2026 15:48 | 92 | 96.08 |
| 07/20/2026 15:48 | 8 | 96.08 |
| 07/20/2026 15:48 | 8 | 96.09 |
| 07/20/2026 15:48 | 14 | 96.08 |
| 07/20/2026 15:48 | 100 | 96.08 |
| 07/20/2026 15:48 | 100 | 96.07 |
| 07/20/2026 15:48 | 10 | 96.08 |
| 07/20/2026 15:48 | 46 | 96.03 |
| 07/20/2026 15:48 | 100 | 96.01 |
| 07/20/2026 15:48 | 36 | 95.97 |
| 07/20/2026 15:48 | 20 | 95.96 |
| 07/20/2026 15:48 | 6 | 95.91 |
| 07/20/2026 15:48 | 93 | 96.00 |
| 07/20/2026 15:48 | 7 | 96.00 |
| 07/20/2026 15:48 | 20 | 96.04 |
| 07/20/2026 15:48 | 8 | 96.00 |
| 07/20/2026 15:48 | 20 | 96.00 |
| 07/20/2026 15:48 | 20 | 96.00 |
| 07/20/2026 15:48 | 758 | 96.00 |
| 07/20/2026 15:48 | 100 | 96.00 |
| 07/20/2026 15:48 | 1 | 96.00 |
| 07/20/2026 15:48 | 427 | 96.00 |
| 07/20/2026 15:48 | 764 | 96.00 |
| 07/20/2026 15:48 | 100 | 96.01 |
| 07/20/2026 15:48 | 20 | 96.01 |
| 07/20/2026 15:48 | 60 | 96.01 |
| 07/20/2026 15:48 | 20 | 96.01 |
| 07/20/2026 15:48 | 100 | 96.10 |
| 07/20/2026 15:48 | 100 | 96.06 |
| 07/20/2026 15:48 | 100 | 96.06 |
| 07/20/2026 15:48 | 29 | 96.06 |
| 07/20/2026 15:48 | 100 | 96.06 |
| 07/20/2026 15:48 | 10 | 96.08 |
| 07/20/2026 15:48 | 100 | 96.12 |
| 07/20/2026 15:48 | 50 | 96.12 |
| 07/20/2026 15:48 | 125 | 96.12 |
| 07/20/2026 15:48 | 125 | 96.12 |
| 07/20/2026 15:48 | 28 | 96.12 |
| 07/20/2026 15:48 | 100 | 96.06 |
| 07/20/2026 15:48 | 20 | 96.03 |
| 07/20/2026 15:48 | 1 | 96.01 |
| 07/20/2026 15:48 | 20 | 95.97 |
| 07/20/2026 15:48 | 14 | 95.94 |
| 07/20/2026 15:48 | 8 | 95.95 |
| 07/20/2026 15:48 | 33 | 96.02 |
| 07/20/2026 15:48 | 100 | 95.97 |
| 07/20/2026 15:48 | 408 | 96.00 |
| 07/20/2026 15:48 | 1 | 96.02 |
| 07/20/2026 15:48 | 50 | 96.02 |
| 07/20/2026 15:48 | 100 | 96.02 |
| 07/20/2026 15:48 | 20 | 96.03 |
| 07/20/2026 15:48 | 60 | 96.03 |
| 07/20/2026 15:48 | 20 | 96.03 |
| 07/20/2026 15:48 | 100 | 96.04 |
| 07/20/2026 15:48 | 20 | 96.11 |
| 07/20/2026 15:48 | 100 | 96.10 |
| 07/20/2026 15:48 | 40 | 96.06 |
| 07/20/2026 15:48 | 60 | 96.06 |
| 07/20/2026 15:48 | 16 | 96.06 |
| 07/20/2026 15:48 | 100 | 96.10 |
| 07/20/2026 15:48 | 21 | 96.08 |
| 07/20/2026 15:48 | 184 | 96.06 |
| 07/20/2026 15:48 | 24 | 96.02 |
| 07/20/2026 15:48 | 3 | 96.05 |
| 07/20/2026 15:48 | 1 | 96.00 |
| 07/20/2026 15:48 | 91 | 96.00 |
| 07/20/2026 15:48 | 100 | 96.01 |
| 07/20/2026 15:48 | 51 | 96.01 |
| 07/20/2026 15:48 | 49 | 96.01 |
| 07/20/2026 15:48 | 48 | 96.01 |
| 07/20/2026 15:48 | 77 | 96.01 |
| 07/20/2026 15:48 | 60 | 96.01 |
| 07/20/2026 15:48 | 20 | 96.01 |
| 07/20/2026 15:48 | 100 | 96.02 |
| 07/20/2026 15:48 | 100 | 96.03 |
| 07/20/2026 15:48 | 48 | 95.94 |
| 07/20/2026 15:48 | 3 | 95.94 |
| 07/20/2026 15:48 | 51 | 95.93 |
| 07/20/2026 15:48 | 24 | 95.95 |
| 07/20/2026 15:48 | 19 | 95.98 |
| 07/20/2026 15:48 | 1 | 95.98 |
| 07/20/2026 15:48 | 185 | 95.95 |
| 07/20/2026 15:48 | 100 | 95.93 |
| 07/20/2026 15:47 | 20 | 95.91 |
| 07/20/2026 15:47 | 60 | 95.89 |
| 07/20/2026 15:47 | 20 | 95.89 |
| 07/20/2026 15:47 | 20 | 96.00 |
| 07/20/2026 15:47 | 2 | 96.00 |
| 07/20/2026 15:47 | 1 | 95.97 |
| 07/20/2026 15:47 | 200 | 95.97 |
| 07/20/2026 15:47 | 52 | 95.99 |
| 07/20/2026 15:47 | 1 | 96.00 |
| 07/20/2026 15:47 | 80 | 96.00 |
| 07/20/2026 15:47 | 36 | 96.03 |
| 07/20/2026 15:47 | 38 | 96.00 |
| 07/20/2026 15:47 | 42 | 96.00 |
| 07/20/2026 15:47 | 10 | 96.00 |
| 07/20/2026 15:47 | 63 | 96.00 |
| 07/20/2026 15:47 | 3 | 95.99 |
| 07/20/2026 15:47 | 6 | 95.98 |
| 07/20/2026 15:47 | 24 | 95.95 |
| 07/20/2026 15:47 | 20 | 95.91 |
| 07/20/2026 15:47 | 60 | 95.79 |
| 07/20/2026 15:47 | 20 | 95.90 |
| 07/20/2026 15:47 | 100 | 95.84 |
| 07/20/2026 15:47 | 1 | 95.83 |
| 07/20/2026 15:47 | 100 | 95.76 |
| 07/20/2026 15:47 | 5 | 95.67 |
| 07/20/2026 15:47 | 1 | 95.67 |
| 07/20/2026 15:47 | 25 | 95.62 |
| 07/20/2026 15:47 | 27 | 95.62 |
| 07/20/2026 15:47 | 27 | 95.59 |
| 07/20/2026 15:47 | 1 | 95.62 |
| 07/20/2026 15:47 | 28 | 95.61 |
| 07/20/2026 15:47 | 58 | 95.58 |
| 07/20/2026 15:47 | 15 | 95.58 |
| 07/20/2026 15:47 | 85 | 95.58 |
| 07/20/2026 15:47 | 58 | 95.58 |
| 07/20/2026 15:47 | 84 | 95.58 |
| 07/20/2026 15:47 | 4 | 95.52 |
| 07/20/2026 15:47 | 100 | 95.51 |
| 07/20/2026 15:47 | 10 | 95.48 |
| 07/20/2026 15:47 | 100 | 95.385 |
| 07/20/2026 15:47 | 100 | 95.39 |
| 07/20/2026 15:47 | 1 | 95.34 |
| 07/20/2026 15:47 | 99 | 95.34 |
| 07/20/2026 15:47 | 1 | 95.34 |
| 07/20/2026 15:47 | 5 | 95.35 |
| 07/20/2026 15:47 | 37 | 95.37 |
| 07/20/2026 15:47 | 20 | 95.38 |
| 07/20/2026 15:47 | 12 | 95.39 |
| 07/20/2026 15:47 | 20 | 95.39 |
| 07/20/2026 15:47 | 100 | 95.43 |
| 07/20/2026 15:47 | 20 | 95.44 |
| 07/20/2026 15:47 | 100 | 95.395 |
| 07/20/2026 15:47 | 6 | 95.39 |
| 07/20/2026 15:47 | 20 | 95.40 |
| 07/20/2026 15:47 | 5 | 95.45 |
| 07/20/2026 15:47 | 20 | 95.50 |
| 07/20/2026 15:47 | 100 | 95.49 |
| 07/20/2026 15:47 | 8 | 95.50 |
| 07/20/2026 15:47 | 6 | 95.50 |
| 07/20/2026 15:47 | 1 | 95.50 |
| 07/20/2026 15:47 | 43 | 95.50 |
| 07/20/2026 15:47 | 400 | 95.50 |
| 07/20/2026 15:47 | 200 | 95.50 |
| 07/20/2026 15:47 | 200 | 95.50 |
| 07/20/2026 15:47 | 60 | 95.55 |
| 07/20/2026 15:46 | 100 | 95.605 |
| 07/20/2026 15:46 | 20 | 95.635 |
| 07/20/2026 15:46 | 20 | 95.57 |
| 07/20/2026 15:46 | 194 | 95.57 |
| 07/20/2026 15:46 | 98 | 95.51 |
| 07/20/2026 15:46 | 125 | 95.53 |
| 07/20/2026 15:46 | 125 | 95.53 |
| 07/20/2026 15:46 | 125 | 95.55 |
| 07/20/2026 15:46 | 50 | 95.56 |
| 07/20/2026 15:46 | 30 | 95.56 |
| 07/20/2026 15:46 | 92 | 95.60 |
| 07/20/2026 15:46 | 20 | 95.61 |
| 07/20/2026 15:46 | 46 | 95.68 |
| 07/20/2026 15:46 | 100 | 95.69 |
| 07/20/2026 15:46 | 10 | 95.69 |
| 07/20/2026 15:46 | 20 | 95.80 |
| 07/20/2026 15:46 | 7 | 95.72 |
| 07/20/2026 15:46 | 28 | 95.81 |
| 07/20/2026 15:46 | 24 | 95.81 |
| 07/20/2026 15:46 | 60 | 95.81 |
| 07/20/2026 15:46 | 12 | 95.935 |
| 07/20/2026 15:46 | 33 | 95.935 |
| 07/20/2026 15:46 | 45 | 95.92 |
| 07/20/2026 15:46 | 35 | 95.89 |
| 07/20/2026 15:46 | 257 | 95.89 |
| 07/20/2026 15:46 | 208 | 95.89 |
| 07/20/2026 15:46 | 292 | 95.88 |
| 07/20/2026 15:46 | 500 | 95.88 |
| 07/20/2026 15:46 | 8 | 95.88 |
| 07/20/2026 15:46 | 292 | 95.88 |
| 07/20/2026 15:46 | 100 | 95.88 |
| 07/20/2026 15:46 | 60 | 95.88 |
| 07/20/2026 15:46 | 10 | 95.88 |
| 07/20/2026 15:46 | 80 | 95.88 |
| 07/20/2026 15:46 | 36 | 95.88 |
| 07/20/2026 15:46 | 67 | 95.88 |
| 07/20/2026 15:46 | 108 | 95.88 |
| 07/20/2026 15:46 | 47 | 95.88 |
| 07/20/2026 15:46 | 278 | 95.88 |
| 07/20/2026 15:46 | 179 | 95.88 |
| 07/20/2026 15:46 | 220 | 95.88 |
| 07/20/2026 15:46 | 35 | 95.88 |
| 07/20/2026 15:46 | 88 | 95.88 |
| 07/20/2026 15:46 | 37 | 95.88 |
| 07/20/2026 15:46 | 1 | 95.88 |
| 07/20/2026 15:46 | 20 | 95.88 |
| 07/20/2026 15:46 | 250 | 95.88 |
| 07/20/2026 15:46 | 492 | 95.88 |
| 07/20/2026 15:46 | 20 | 95.88 |
| 07/20/2026 15:46 | 480 | 95.88 |
| 07/20/2026 15:46 | 20 | 95.84 |
| 07/20/2026 15:46 | 74 | 95.84 |
| 07/20/2026 15:46 | 13 | 95.84 |
| 07/20/2026 15:46 | 87 | 95.84 |
| 07/20/2026 15:46 | 12 | 95.84 |
| 07/20/2026 15:46 | 194 | 95.82 |
| 07/20/2026 15:46 | 20 | 95.79 |
| 07/20/2026 15:46 | 300 | 95.83 |
| 07/20/2026 15:46 | 35 | 95.88 |
| 07/20/2026 15:46 | 20 | 95.89 |
| 07/20/2026 15:46 | 10 | 95.89 |
| 07/20/2026 15:46 | 55 | 95.97 |
| 07/20/2026 15:46 | 20 | 95.915 |
| 07/20/2026 15:46 | 1 | 95.94 |
| 07/20/2026 15:46 | 200 | 95.89 |
| 07/20/2026 15:46 | 2 | 95.90 |
| 07/20/2026 15:46 | 200 | 95.90 |
| 07/20/2026 15:46 | 75 | 95.88 |
| 07/20/2026 15:46 | 100 | 95.88 |
| 07/20/2026 15:46 | 125 | 95.88 |
| 07/20/2026 15:46 | 755 | 95.84 |
| 07/20/2026 15:46 | 5 | 95.84 |
| 07/20/2026 15:46 | 20 | 95.81 |
| 07/20/2026 15:46 | 200 | 95.81 |
| 07/20/2026 15:46 | 20 | 95.80 |
| 07/20/2026 15:46 | 1 | 95.80 |
| 07/20/2026 15:46 | 18 | 95.80 |
| 07/20/2026 15:46 | 40 | 95.80 |
| 07/20/2026 15:46 | 50 | 95.77 |
| 07/20/2026 15:46 | 125 | 95.77 |
| 07/20/2026 15:46 | 125 | 95.77 |
| 07/20/2026 15:45 | 20 | 95.72 |
| 07/20/2026 15:45 | 14 | 95.67 |
| 07/20/2026 15:45 | 86 | 95.67 |
| 07/20/2026 15:45 | 60 | 95.735 |
| 07/20/2026 15:45 | 60 | 95.74 |
| 07/20/2026 15:45 | 20 | 95.73 |
| 07/20/2026 15:45 | 86 | 95.69 |
| 07/20/2026 15:45 | 300 | 95.70 |
| 07/20/2026 15:45 | 38 | 95.71 |
| 07/20/2026 15:45 | 185 | 95.75 |
| 07/20/2026 15:45 | 100 | 95.75 |
| 07/20/2026 15:45 | 57 | 95.76 |
| 07/20/2026 15:45 | 1 | 95.80 |
| 07/20/2026 15:45 | 9 | 95.80 |
| 07/20/2026 15:45 | 100 | 95.80 |
| 07/20/2026 15:45 | 100 | 95.83 |
| 07/20/2026 15:45 | 20 | 95.88 |
| 07/20/2026 15:45 | 100 | 95.86 |
| 07/20/2026 15:45 | 10 | 95.86 |
| 07/20/2026 15:45 | 100 | 95.84 |
| 07/20/2026 15:45 | 1 | 96.00 |
| 07/20/2026 15:45 | 12 | 96.00 |
| 07/20/2026 15:45 | 20 | 96.00 |
| 07/20/2026 15:45 | 96 | 96.00 |
| 07/20/2026 15:45 | 29 | 96.00 |
| 07/20/2026 15:45 | 12 | 96.00 |
| 07/20/2026 15:45 | 4 | 96.10 |
| 07/20/2026 15:45 | 93 | 96.02 |
| 07/20/2026 15:45 | 100 | 96.025 |
| 07/20/2026 15:45 | 33 | 96.11 |
| 07/20/2026 15:45 | 35 | 96.11 |
| 07/20/2026 15:45 | 1 | 96.11 |
| 07/20/2026 15:45 | 2 | 96.11 |
| 07/20/2026 15:45 | 98 | 96.11 |
| 07/20/2026 15:45 | 1 | 96.11 |
| 07/20/2026 15:45 | 1 | 96.11 |
| 07/20/2026 15:45 | 100 | 96.11 |
| 07/20/2026 15:45 | 1 | 96.13 |
| 07/20/2026 15:45 | 100 | 96.14 |
| 07/20/2026 15:45 | 8 | 96.16 |
| 07/20/2026 15:45 | 12 | 96.16 |
| 07/20/2026 15:45 | 4 | 96.19 |
| 07/20/2026 15:45 | 13 | 96.19 |
| 07/20/2026 15:45 | 487 | 96.19 |
| 07/20/2026 15:45 | 100 | 96.19 |
| 07/20/2026 15:45 | 113 | 96.19 |
| 07/20/2026 15:45 | 46 | 96.20 |
| 07/20/2026 15:45 | 1 | 96.20 |
| 07/20/2026 15:45 | 146 | 96.20 |
| 07/20/2026 15:45 | 7 | 96.20 |
| 07/20/2026 15:45 | 3 | 96.20 |
| 07/20/2026 15:45 | 27 | 96.19 |
| 07/20/2026 15:45 | 1 | 96.19 |
| 07/20/2026 15:45 | 100 | 96.14 |
| 07/20/2026 15:45 | 100 | 96.14 |
| 07/20/2026 15:45 | 5 | 96.13 |
| 07/20/2026 15:45 | 2 | 96.10 |
| 07/20/2026 15:45 | 1 | 96.08 |
| 07/20/2026 15:45 | 1 | 96.08 |
| 07/20/2026 15:45 | 98 | 96.08 |
| 07/20/2026 15:45 | 1 | 96.08 |
| 07/20/2026 15:45 | 1 | 96.08 |
| 07/20/2026 15:45 | 95 | 96.12 |
| 07/20/2026 15:45 | 3 | 96.12 |
| 07/20/2026 15:45 | 2 | 96.12 |
| 07/20/2026 15:45 | 1 | 96.11 |
| 07/20/2026 15:45 | 15 | 96.05 |
| 07/20/2026 15:45 | 2 | 96.04 |
| 07/20/2026 15:45 | 4 | 96.04 |
| 07/20/2026 15:45 | 54 | 96.07 |
| 07/20/2026 15:45 | 100 | 96.07 |
| 07/20/2026 15:45 | 25 | 96.07 |
| 07/20/2026 15:45 | 100 | 96.07 |
| 07/20/2026 15:45 | 100 | 96.07 |
| 07/20/2026 15:45 | 100 | 96.07 |
| 07/20/2026 15:45 | 1 | 96.08 |
| 07/20/2026 15:45 | 100 | 96.08 |
| 07/20/2026 15:45 | 100 | 96.07 |
| 07/20/2026 15:45 | 100 | 96.07 |
| 07/20/2026 15:45 | 100 | 96.07 |
| 07/20/2026 15:45 | 100 | 96.07 |
| 07/20/2026 15:45 | 125 | 96.07 |
| 07/20/2026 15:45 | 214 | 96.07 |
| 07/20/2026 15:45 | 100 | 96.07 |
| 07/20/2026 15:45 | 85 | 96.07 |
| 07/20/2026 15:45 | 15 | 96.07 |
| 07/20/2026 15:45 | 84 | 96.07 |
| 07/20/2026 15:45 | 10 | 96.07 |
| 07/20/2026 15:45 | 6 | 96.07 |
| 07/20/2026 15:45 | 4 | 96.07 |
| 07/20/2026 15:45 | 10 | 96.07 |
| 07/20/2026 15:45 | 1 | 96.07 |
| 07/20/2026 15:45 | 1 | 96.07 |
| 07/20/2026 15:45 | 77 | 96.07 |
| 07/20/2026 15:45 | 7 | 96.07 |
| 07/20/2026 15:45 | 94 | 96.07 |
| 07/20/2026 15:45 | 10 | 96.07 |
| 07/20/2026 15:45 | 90 | 96.07 |
| 07/20/2026 15:45 | 80 | 96.07 |
| 07/20/2026 15:45 | 20 | 96.07 |
| 07/20/2026 15:45 | 100 | 96.06 |
| 07/20/2026 15:45 | 100 | 96.06 |
| 07/20/2026 15:45 | 100 | 96.06 |
| 07/20/2026 15:45 | 2 | 96.06 |
| 07/20/2026 15:45 | 2 | 96.06 |
| 07/20/2026 15:45 | 20 | 96.05 |
| 07/20/2026 15:45 | 100 | 96.005 |
| 07/20/2026 15:45 | 100 | 95.995 |
| 07/20/2026 15:45 | 36 | 96.04 |
| 07/20/2026 15:45 | 33 | 96.04 |
| 07/20/2026 15:45 | 60 | 96.04 |
| 07/20/2026 15:45 | 66 | 96.04 |
| 07/20/2026 15:45 | 3 | 96.04 |
| 07/20/2026 15:45 | 31 | 96.04 |
| 07/20/2026 15:45 | 98 | 96.04 |
| 07/20/2026 15:45 | 2 | 96.04 |
| 07/20/2026 15:45 | 1 | 96.04 |
| 07/20/2026 15:45 | 100 | 96.04 |
| 07/20/2026 15:45 | 56 | 96.04 |
| 07/20/2026 15:45 | 110 | 96.04 |
| 07/20/2026 15:45 | 100 | 96.04 |
| 07/20/2026 15:45 | 10 | 96.04 |
| 07/20/2026 15:45 | 10 | 96.04 |
| 07/20/2026 15:45 | 20 | 95.99 |
| 07/20/2026 15:45 | 3 | 95.99 |
| 07/20/2026 15:45 | 3 | 95.99 |
| 07/20/2026 15:45 | 1 | 95.97 |
| 07/20/2026 15:45 | 10 | 96.00 |
| 07/20/2026 15:45 | 1 | 96.00 |
| 07/20/2026 15:45 | 1 | 96.00 |
| 07/20/2026 15:45 | 5 | 96.00 |
| 07/20/2026 15:45 | 41 | 96.00 |
| 07/20/2026 15:45 | 20 | 96.00 |
| 07/20/2026 15:45 | 1 | 96.00 |
| 07/20/2026 15:45 | 10 | 96.01 |
| 07/20/2026 15:45 | 100 | 96.01 |
| 07/20/2026 15:45 | 42 | 96.04 |
| 07/20/2026 15:45 | 10 | 96.05 |
| 07/20/2026 15:45 | 17 | 96.105 |
| 07/20/2026 15:45 | 10 | 96.12 |
| 07/20/2026 15:45 | 5 | 96.14 |
| 07/20/2026 15:45 | 125 | 96.17 |
| 07/20/2026 15:45 | 125 | 96.17 |
| 07/20/2026 15:45 | 100 | 96.17 |
| 07/20/2026 15:45 | 1 | 96.15 |
| 07/20/2026 15:45 | 100 | 96.12 |
| 07/20/2026 15:45 | 80 | 96.10 |
| 07/20/2026 15:45 | 100 | 96.13 |
| 07/20/2026 15:45 | 50 | 96.14 |
| 07/20/2026 15:45 | 50 | 96.17 |
| 07/20/2026 15:45 | 100 | 96.15 |
| 07/20/2026 15:45 | 100 | 96.15 |
| 07/20/2026 15:45 | 14 | 96.10 |
| 07/20/2026 15:45 | 98 | 96.10 |
| 07/20/2026 15:45 | 53 | 96.06 |
| 07/20/2026 15:44 | 100 | 96.11 |
| 07/20/2026 15:44 | 20 | 96.07 |
| 07/20/2026 15:44 | 100 | 96.055 |
| 07/20/2026 15:44 | 100 | 96.055 |
| 07/20/2026 15:44 | 20 | 96.06 |
| 07/20/2026 15:44 | 100 | 96.13 |
| 07/20/2026 15:44 | 3 | 96.19 |
| 07/20/2026 15:44 | 56 | 96.21 |
| 07/20/2026 15:44 | 1 | 96.25 |
| 07/20/2026 15:44 | 15 | 96.25 |
| 07/20/2026 15:44 | 5 | 96.25 |
| 07/20/2026 15:44 | 100 | 96.25 |
| 07/20/2026 15:44 | 4 | 96.26 |
| 07/20/2026 15:44 | 4 | 96.29 |
| 07/20/2026 15:44 | 40 | 96.29 |
| 07/20/2026 15:44 | 60 | 96.29 |
| 07/20/2026 15:44 | 40 | 96.29 |
| 07/20/2026 15:44 | 60 | 96.30 |
| 07/20/2026 15:44 | 88 | 96.33 |
| 07/20/2026 15:44 | 12 | 96.33 |
| 07/20/2026 15:44 | 20 | 96.30 |
| 07/20/2026 15:44 | 85 | 96.26 |
| 07/20/2026 15:44 | 6 | 96.30 |
| 07/20/2026 15:44 | 20 | 96.30 |
| 07/20/2026 15:44 | 19 | 96.32 |
| 07/20/2026 15:44 | 81 | 96.32 |
| 07/20/2026 15:44 | 50 | 96.32 |
| 07/20/2026 15:44 | 124 | 96.32 |
| 07/20/2026 15:44 | 76 | 96.32 |
| 07/20/2026 15:44 | 2 | 96.27 |
| 07/20/2026 15:44 | 2 | 96.275 |
| 07/20/2026 15:44 | 52 | 96.30 |
| 07/20/2026 15:44 | 100 | 96.33 |
| 07/20/2026 15:44 | 100 | 96.25 |
| 07/20/2026 15:44 | 100 | 96.25 |
| 07/20/2026 15:44 | 100 | 96.27 |
| 07/20/2026 15:44 | 20 | 96.29 |
| 07/20/2026 15:44 | 19 | 96.28 |
| 07/20/2026 15:44 | 100 | 96.33 |
| 07/20/2026 15:44 | 100 | 96.25 |
| 07/20/2026 15:44 | 20 | 96.25 |
| 07/20/2026 15:44 | 100 | 96.285 |
| 07/20/2026 15:44 | 100 | 96.285 |
| 07/20/2026 15:44 | 21 | 96.33 |
| 07/20/2026 15:44 | 14 | 96.34 |
| 07/20/2026 15:44 | 14 | 96.34 |
| 07/20/2026 15:44 | 27 | 96.34 |
| 07/20/2026 15:44 | 73 | 96.33 |
| 07/20/2026 15:44 | 52 | 96.33 |
| 07/20/2026 15:44 | 300 | 96.30 |
| 07/20/2026 15:44 | 40 | 96.27 |
| 07/20/2026 15:44 | 60 | 96.27 |
| 07/20/2026 15:43 | 10 | 96.14 |
| 07/20/2026 15:43 | 1 | 96.15 |
| 07/20/2026 15:43 | 125 | 96.215 |
| 07/20/2026 15:43 | 125 | 96.215 |
| 07/20/2026 15:43 | 20 | 96.18 |
| 07/20/2026 15:43 | 155 | 96.20 |
| 07/20/2026 15:43 | 29 | 96.20 |
| 07/20/2026 15:43 | 100 | 96.20 |
| 07/20/2026 15:43 | 11 | 96.20 |
| 07/20/2026 15:43 | 100 | 96.20 |
| 07/20/2026 15:43 | 9 | 96.21 |
| 07/20/2026 15:43 | 100 | 96.25 |
| 07/20/2026 15:43 | 81 | 96.19 |
| 07/20/2026 15:43 | 100 | 96.19 |
| 07/20/2026 15:43 | 94 | 96.19 |
| 07/20/2026 15:43 | 125 | 96.19 |
| 07/20/2026 15:43 | 14 | 96.16 |
| 07/20/2026 15:43 | 27 | 96.17 |
| 07/20/2026 15:43 | 73 | 96.15 |
| 07/20/2026 15:43 | 99 | 96.15 |
| 07/20/2026 15:43 | 1 | 96.15 |
| 07/20/2026 15:43 | 127 | 96.15 |
| 07/20/2026 15:43 | 100 | 96.15 |
| 07/20/2026 15:43 | 100 | 96.15 |
| 07/20/2026 15:43 | 100 | 96.13 |
| 07/20/2026 15:43 | 20 | 96.09 |
| 07/20/2026 15:43 | 23 | 96.09 |
| 07/20/2026 15:43 | 20 | 96.08 |
| 07/20/2026 15:43 | 20 | 96.065 |
| 07/20/2026 15:43 | 1 | 96.05 |
| 07/20/2026 15:43 | 98 | 96.05 |
| 07/20/2026 15:43 | 2 | 96.05 |
| 07/20/2026 15:43 | 60 | 96.06 |
| 07/20/2026 15:43 | 50 | 96.08 |
| 07/20/2026 15:43 | 1 | 96.08 |
| 07/20/2026 15:43 | 50 | 96.10 |
| 07/20/2026 15:43 | 20 | 96.10 |
| 07/20/2026 15:43 | 54 | 96.125 |
| 07/20/2026 15:43 | 100 | 96.12 |
| 07/20/2026 15:43 | 31 | 96.26 |
| 07/20/2026 15:43 | 49 | 96.26 |
| 07/20/2026 15:43 | 1 | 96.26 |
| 07/20/2026 15:43 | 50 | 96.26 |
| 07/20/2026 15:43 | 100 | 96.315 |
| 07/20/2026 15:42 | 100 | 96.29 |
| 07/20/2026 15:42 | 80 | 96.27 |
| 07/20/2026 15:42 | 67 | 96.27 |
| 07/20/2026 15:42 | 10 | 96.27 |
| 07/20/2026 15:42 | 10 | 96.27 |
| 07/20/2026 15:42 | 10 | 96.27 |
| 07/20/2026 15:42 | 13 | 96.27 |
| 07/20/2026 15:42 | 10 | 96.27 |
| 07/20/2026 15:42 | 10 | 96.27 |
| 07/20/2026 15:42 | 60 | 96.27 |
| 07/20/2026 15:42 | 10 | 96.27 |
| 07/20/2026 15:42 | 10 | 96.27 |
| 07/20/2026 15:42 | 1 | 96.315 |
| 07/20/2026 15:42 | 100 | 96.315 |
| 07/20/2026 15:42 | 100 | 96.315 |
| 07/20/2026 15:42 | 100 | 96.315 |
| 07/20/2026 15:42 | 106 | 96.30 |
| 07/20/2026 15:42 | 79 | 96.30 |
| 07/20/2026 15:42 | 1 | 96.28 |
| 07/20/2026 15:42 | 100 | 96.26 |
| 07/20/2026 15:42 | 1 | 96.25 |
| 07/20/2026 15:42 | 50 | 96.25 |
| 07/20/2026 15:42 | 6 | 96.225 |
| 07/20/2026 15:42 | 1 | 96.225 |
| 07/20/2026 15:42 | 39 | 96.225 |
| 07/20/2026 15:42 | 61 | 96.20 |
| 07/20/2026 15:42 | 18 | 96.20 |
| 07/20/2026 15:42 | 100 | 96.185 |
| 07/20/2026 15:42 | 100 | 96.185 |
| 07/20/2026 15:42 | 50 | 96.18 |
| 07/20/2026 15:42 | 50 | 96.18 |
| 07/20/2026 15:42 | 50 | 96.19 |
| 07/20/2026 15:42 | 25 | 96.19 |
| 07/20/2026 15:42 | 50 | 96.28 |
| 07/20/2026 15:42 | 50 | 96.28 |
| 07/20/2026 15:42 | 3 | 96.28 |
| 07/20/2026 15:42 | 258 | 96.22 |
| 07/20/2026 15:42 | 40 | 96.22 |
| 07/20/2026 15:42 | 102 | 96.22 |
| 07/20/2026 15:42 | 40 | 96.22 |
| 07/20/2026 15:42 | 20 | 96.19 |
| 07/20/2026 15:42 | 125 | 96.115 |
| 07/20/2026 15:42 | 100 | 96.115 |
| 07/20/2026 15:42 | 100 | 96.115 |
| 07/20/2026 15:42 | 100 | 96.13 |
| 07/20/2026 15:42 | 13 | 96.09 |
| 07/20/2026 15:42 | 16 | 96.08 |
| 07/20/2026 15:42 | 27 | 96.08 |
| 07/20/2026 15:42 | 8 | 96.08 |
| 07/20/2026 15:42 | 30 | 96.08 |
| 07/20/2026 15:42 | 20 | 96.11 |
| 07/20/2026 15:42 | 60 | 96.09 |
| 07/20/2026 15:42 | 40 | 96.09 |
| 07/20/2026 15:42 | 60 | 96.10 |
| 07/20/2026 15:42 | 224 | 96.09 |
| 07/20/2026 15:42 | 100 | 96.11 |
| 07/20/2026 15:42 | 1 | 96.09 |
| 07/20/2026 15:42 | 75 | 96.09 |
| 07/20/2026 15:42 | 700 | 96.09 |
| 07/20/2026 15:42 | 2700 | 96.09 |
| 07/20/2026 15:42 | 100 | 96.10 |
| 07/20/2026 15:42 | 125 | 96.10 |
| 07/20/2026 15:42 | 100 | 96.11 |
| 07/20/2026 15:42 | 125 | 96.16 |
| 07/20/2026 15:42 | 36 | 96.16 |
| 07/20/2026 15:42 | 1 | 96.25 |
| 07/20/2026 15:42 | 100 | 96.25 |
| 07/20/2026 15:42 | 50 | 96.26 |
| 07/20/2026 15:42 | 20 | 96.26 |
| 07/20/2026 15:42 | 100 | 96.26 |
| 07/20/2026 15:42 | 40 | 96.28 |
| 07/20/2026 15:42 | 8 | 96.28 |
| 07/20/2026 15:42 | 1 | 96.28 |
| 07/20/2026 15:42 | 1 | 96.28 |
| 07/20/2026 15:42 | 100 | 96.28 |
| 07/20/2026 15:42 | 100 | 96.26 |
| 07/20/2026 15:42 | 54 | 96.25 |
| 07/20/2026 15:41 | 50 | 96.30 |
| 07/20/2026 15:41 | 160 | 96.26 |
| 07/20/2026 15:41 | 1 | 96.29 |
| 07/20/2026 15:41 | 30 | 96.24 |
| 07/20/2026 15:41 | 100 | 96.31 |
| 07/20/2026 15:41 | 100 | 96.31 |
| 07/20/2026 15:41 | 100 | 96.355 |
| 07/20/2026 15:41 | 100 | 96.35 |
| 07/20/2026 15:41 | 100 | 96.35 |
| 07/20/2026 15:41 | 100 | 96.35 |
| 07/20/2026 15:41 | 500 | 96.35 |
| 07/20/2026 15:41 | 100 | 96.34 |
| 07/20/2026 15:41 | 50 | 96.30 |
| 07/20/2026 15:41 | 50 | 96.30 |
| 07/20/2026 15:41 | 50 | 96.30 |
| 07/20/2026 15:41 | 100 | 96.30 |
| 07/20/2026 15:41 | 20 | 96.27 |
| 07/20/2026 15:41 | 77 | 96.22 |
| 07/20/2026 15:41 | 23 | 96.22 |
| 07/20/2026 15:41 | 100 | 96.24 |
| 07/20/2026 15:41 | 74 | 96.23 |
| 07/20/2026 15:41 | 100 | 96.22 |
| 07/20/2026 15:41 | 60 | 96.18 |
| 07/20/2026 15:41 | 40 | 96.18 |
| 07/20/2026 15:41 | 60 | 96.19 |
| 07/20/2026 15:41 | 45 | 96.25 |
| 07/20/2026 15:41 | 7 | 96.24 |
| 07/20/2026 15:41 | 55 | 96.24 |
| 07/20/2026 15:41 | 185 | 96.24 |
| 07/20/2026 15:41 | 55 | 96.24 |
| 07/20/2026 15:41 | 60 | 96.25 |
| 07/20/2026 15:41 | 125 | 96.25 |
| 07/20/2026 15:41 | 75 | 96.30 |
| 07/20/2026 15:41 | 100 | 96.28 |
| 07/20/2026 15:41 | 125 | 96.30 |
| 07/20/2026 15:41 | 100 | 96.29 |
| 07/20/2026 15:41 | 100 | 96.24 |
| 07/20/2026 15:41 | 1 | 96.21 |
| 07/20/2026 15:41 | 100 | 96.25 |
| 07/20/2026 15:41 | 1 | 96.24 |
| 07/20/2026 15:41 | 93 | 96.24 |
| 07/20/2026 15:41 | 100 | 96.24 |
| 07/20/2026 15:41 | 1 | 96.29 |
| 07/20/2026 15:41 | 1 | 96.32 |
| 07/20/2026 15:41 | 93 | 96.32 |
| 07/20/2026 15:41 | 300 | 96.33 |
| 07/20/2026 15:41 | 1061 | 96.33 |
| 07/20/2026 15:41 | 1 | 96.33 |
| 07/20/2026 15:41 | 88 | 96.33 |
| 07/20/2026 15:41 | 40 | 96.30 |
| 07/20/2026 15:41 | 20 | 96.25 |
| 07/20/2026 15:41 | 1 | 96.24 |
| 07/20/2026 15:41 | 51 | 96.27 |
| 07/20/2026 15:41 | 100 | 96.28 |
| 07/20/2026 15:41 | 35 | 96.24 |
| 07/20/2026 15:41 | 100 | 96.24 |
| 07/20/2026 15:41 | 200 | 96.20 |
| 07/20/2026 15:41 | 58 | 96.19 |
| 07/20/2026 15:41 | 100 | 96.14 |
| 07/20/2026 15:41 | 10 | 96.09 |
| 07/20/2026 15:41 | 19 | 96.08 |
| 07/20/2026 15:41 | 100 | 96.02 |
| 07/20/2026 15:41 | 125 | 95.98 |
| 07/20/2026 15:41 | 125 | 95.98 |
| 07/20/2026 15:41 | 50 | 95.98 |
| 07/20/2026 15:41 | 12 | 95.97 |
| 07/20/2026 15:41 | 1 | 95.90 |
| 07/20/2026 15:41 | 199 | 95.90 |
| 07/20/2026 15:41 | 1 | 95.93 |
| 07/20/2026 15:41 | 20 | 95.98 |
| 07/20/2026 15:41 | 50 | 95.99 |
| 07/20/2026 15:41 | 4 | 96.00 |
| 07/20/2026 15:41 | 100 | 95.98 |
| 07/20/2026 15:40 | 24 | 95.94 |
| 07/20/2026 15:40 | 12 | 95.97 |
| 07/20/2026 15:40 | 53 | 96.00 |
| 07/20/2026 15:40 | 1 | 96.00 |
| 07/20/2026 15:40 | 70 | 96.00 |
| 07/20/2026 15:40 | 21 | 96.00 |
| 07/20/2026 15:40 | 100 | 96.00 |
| 07/20/2026 15:40 | 6 | 96.00 |
| 07/20/2026 15:40 | 26 | 96.08 |
| 07/20/2026 15:40 | 125 | 96.09 |
| 07/20/2026 15:40 | 64 | 96.06 |
| 07/20/2026 15:40 | 5 | 96.06 |
| 07/20/2026 15:40 | 69 | 96.09 |
| 07/20/2026 15:40 | 2 | 96.13 |
| 07/20/2026 15:40 | 100 | 96.07 |
| 07/20/2026 15:40 | 2 | 96.07 |
| 07/20/2026 15:40 | 7 | 96.07 |
| 07/20/2026 15:40 | 57 | 96.07 |
| 07/20/2026 15:40 | 100 | 96.07 |
| 07/20/2026 15:40 | 9 | 96.04 |
| 07/20/2026 15:40 | 166 | 96.04 |
| 07/20/2026 15:40 | 125 | 96.04 |
| 07/20/2026 15:40 | 185 | 96.00 |
| 07/20/2026 15:40 | 20 | 96.02 |
| 07/20/2026 15:40 | 80 | 95.985 |
| 07/20/2026 15:40 | 80 | 95.98 |
| 07/20/2026 15:40 | 53 | 95.98 |
| 07/20/2026 15:40 | 95 | 95.98 |
| 07/20/2026 15:40 | 5 | 96.00 |
| 07/20/2026 15:40 | 100 | 96.08 |
| 07/20/2026 15:40 | 60 | 96.08 |
| 07/20/2026 15:40 | 100 | 96.14 |
| 07/20/2026 15:40 | 100 | 96.19 |
| 07/20/2026 15:40 | 50 | 96.21 |
| 07/20/2026 15:40 | 60 | 96.21 |
| 07/20/2026 15:40 | 40 | 96.21 |
| 07/20/2026 15:40 | 100 | 96.21 |
| 07/20/2026 15:40 | 60 | 96.22 |
| 07/20/2026 15:40 | 13 | 96.24 |
| 07/20/2026 15:40 | 10 | 96.24 |
| 07/20/2026 15:40 | 8 | 96.24 |
| 07/20/2026 15:40 | 7 | 96.26 |
| 07/20/2026 15:40 | 13 | 96.26 |
| 07/20/2026 15:40 | 85 | 96.30 |
| 07/20/2026 15:40 | 15 | 96.30 |
| 07/20/2026 15:40 | 4 | 96.30 |
| 07/20/2026 15:40 | 136 | 96.34 |
| 07/20/2026 15:40 | 104 | 96.34 |
| 07/20/2026 15:40 | 60 | 96.34 |
| 07/20/2026 15:40 | 10 | 96.34 |
| 07/20/2026 15:40 | 50 | 96.34 |
| 07/20/2026 15:40 | 50 | 96.34 |
| 07/20/2026 15:40 | 60 | 96.35 |
| 07/20/2026 15:40 | 96 | 96.40 |
| 07/20/2026 15:40 | 46 | 96.37 |
| 07/20/2026 15:40 | 100 | 96.37 |
| 07/20/2026 15:40 | 100 | 96.36 |
| 07/20/2026 15:40 | 57 | 96.33 |
| 07/20/2026 15:40 | 23 | 96.33 |
| 07/20/2026 15:40 | 137 | 96.32 |
| 07/20/2026 15:40 | 20 | 96.31 |
| 07/20/2026 15:40 | 10 | 96.29 |
| 07/20/2026 15:40 | 3 | 96.28 |
| 07/20/2026 15:40 | 60 | 96.30 |
| 07/20/2026 15:40 | 40 | 96.30 |
| 07/20/2026 15:40 | 60 | 96.31 |
| 07/20/2026 15:40 | 10 | 96.32 |
| 07/20/2026 15:40 | 1 | 96.38 |
| 07/20/2026 15:40 | 20 | 96.42 |
| 07/20/2026 15:40 | 32 | 96.39 |
| 07/20/2026 15:40 | 10 | 96.40 |
| 07/20/2026 15:40 | 5 | 96.41 |
| 07/20/2026 15:40 | 40 | 96.41 |
| 07/20/2026 15:40 | 60 | 96.41 |
| 07/20/2026 15:40 | 40 | 96.41 |
| 07/20/2026 15:40 | 60 | 96.42 |
| 07/20/2026 15:40 | 5 | 96.42 |
| 07/20/2026 15:40 | 5 | 96.42 |
| 07/20/2026 15:40 | 100 | 96.45 |
| 07/20/2026 15:40 | 125 | 96.45 |
| 07/20/2026 15:40 | 100 | 96.44 |
| 07/20/2026 15:40 | 1 | 96.39 |
| 07/20/2026 15:40 | 20 | 96.35 |
| 07/20/2026 15:40 | 45 | 96.30 |
| 07/20/2026 15:40 | 5 | 96.30 |
| 07/20/2026 15:40 | 5 | 96.30 |
| 07/20/2026 15:40 | 20 | 96.29 |
| 07/20/2026 15:40 | 14 | 96.24 |
| 07/20/2026 15:40 | 25 | 96.24 |
| 07/20/2026 15:40 | 31 | 96.31 |
| 07/20/2026 15:40 | 6 | 96.36 |
| 07/20/2026 15:40 | 22 | 96.36 |
| 07/20/2026 15:40 | 2 | 96.34 |
| 07/20/2026 15:40 | 1 | 96.34 |
| 07/20/2026 15:40 | 1 | 96.34 |
| 07/20/2026 15:40 | 1 | 96.34 |
| 07/20/2026 15:39 | 28 | 96.27 |
| 07/20/2026 15:39 | 36 | 96.36 |
| 07/20/2026 15:39 | 100 | 96.39 |
| 07/20/2026 15:39 | 42 | 96.39 |
| 07/20/2026 15:39 | 58 | 96.39 |
| 07/20/2026 15:39 | 1 | 96.42 |
| 07/20/2026 15:39 | 6 | 96.42 |
| 07/20/2026 15:39 | 100 | 96.33 |
| 07/20/2026 15:39 | 100 | 96.33 |
| 07/20/2026 15:39 | 24 | 96.32 |
| 07/20/2026 15:39 | 20 | 96.22 |
| 07/20/2026 15:39 | 50 | 96.22 |
| 07/20/2026 15:39 | 125 | 96.16 |
| 07/20/2026 15:39 | 25 | 96.16 |
| 07/20/2026 15:39 | 75 | 96.16 |
| 07/20/2026 15:39 | 125 | 96.16 |
| 07/20/2026 15:39 | 100 | 96.17 |
| 07/20/2026 15:39 | 100 | 96.20 |
| 07/20/2026 15:39 | 3 | 96.25 |
| 07/20/2026 15:39 | 800 | 96.15 |
| 07/20/2026 15:39 | 100 | 96.15 |
| 07/20/2026 15:39 | 100 | 96.15 |
| 07/20/2026 15:39 | 100 | 96.12 |
| 07/20/2026 15:39 | 100 | 96.12 |
| 07/20/2026 15:39 | 100 | 96.115 |
| 07/20/2026 15:39 | 1 | 96.17 |
| 07/20/2026 15:39 | 1 | 96.17 |
| 07/20/2026 15:39 | 1 | 96.17 |
| 07/20/2026 15:39 | 3 | 96.17 |
| 07/20/2026 15:39 | 4 | 96.18 |
| 07/20/2026 15:39 | 5 | 96.18 |
| 07/20/2026 15:39 | 80 | 96.03 |
| 07/20/2026 15:39 | 20 | 96.03 |
| 07/20/2026 15:39 | 100 | 96.00 |
| 07/20/2026 15:39 | 200 | 95.99 |
| 07/20/2026 15:39 | 90 | 95.98 |
| 07/20/2026 15:39 | 10 | 95.98 |
| 07/20/2026 15:39 | 100 | 95.89 |
| 07/20/2026 15:39 | 5 | 95.835 |
| 07/20/2026 15:39 | 17 | 95.85 |
| 07/20/2026 15:39 | 1 | 95.85 |
| 07/20/2026 15:39 | 52 | 95.85 |
| 07/20/2026 15:39 | 100 | 95.85 |
| 07/20/2026 15:39 | 12 | 95.84 |
| 07/20/2026 15:39 | 14 | 95.83 |
| 07/20/2026 15:39 | 100 | 95.79 |
| 07/20/2026 15:39 | 100 | 95.71 |
| 07/20/2026 15:39 | 50 | 95.69 |
| 07/20/2026 15:39 | 125 | 95.69 |
| 07/20/2026 15:39 | 177 | 95.69 |
| 07/20/2026 15:39 | 40 | 95.66 |
| 07/20/2026 15:39 | 10 | 95.66 |
| 07/20/2026 15:39 | 50 | 95.66 |
| 07/20/2026 15:39 | 40 | 95.66 |
| 07/20/2026 15:39 | 60 | 95.66 |
| 07/20/2026 15:39 | 50 | 95.68 |
| 07/20/2026 15:39 | 1 | 95.68 |
| 07/20/2026 15:39 | 1 | 95.68 |
| 07/20/2026 15:39 | 400 | 95.68 |
| 07/20/2026 15:39 | 15 | 95.67 |
| 07/20/2026 15:39 | 85 | 95.67 |
| 07/20/2026 15:39 | 15 | 95.67 |
| 07/20/2026 15:39 | 50 | 95.60 |
| 07/20/2026 15:39 | 200 | 95.65 |
| 07/20/2026 15:39 | 59 | 95.72 |
| 07/20/2026 15:39 | 99 | 95.72 |
| 07/20/2026 15:39 | 1 | 95.72 |
| 07/20/2026 15:39 | 100 | 95.85 |
| 07/20/2026 15:39 | 100 | 95.85 |
| 07/20/2026 15:39 | 100 | 95.92 |
| 07/20/2026 15:39 | 23 | 95.93 |
| 07/20/2026 15:39 | 25 | 95.93 |
| 07/20/2026 15:39 | 2 | 95.93 |
| 07/20/2026 15:39 | 1 | 95.99 |
| 07/20/2026 15:39 | 200 | 95.99 |
| 07/20/2026 15:38 | 62 | 95.91 |
| 07/20/2026 15:38 | 10 | 95.83 |
| 07/20/2026 15:38 | 100 | 95.98 |
| 07/20/2026 15:38 | 4 | 96.00 |
| 07/20/2026 15:38 | 36 | 96.03 |
| 07/20/2026 15:38 | 85 | 96.03 |
| 07/20/2026 15:38 | 15 | 96.03 |
| 07/20/2026 15:38 | 1 | 96.10 |
| 07/20/2026 15:38 | 60 | 96.10 |
| 07/20/2026 15:38 | 40 | 96.10 |
| 07/20/2026 15:38 | 33 | 96.03 |
| 07/20/2026 15:38 | 11 | 96.03 |
| 07/20/2026 15:38 | 1 | 96.02 |
| 07/20/2026 15:38 | 24 | 96.02 |
| 07/20/2026 15:38 | 20 | 96.00 |
| 07/20/2026 15:38 | 25 | 96.01 |
| 07/20/2026 15:38 | 5 | 96.01 |
| 07/20/2026 15:38 | 100 | 96.00 |
| 07/20/2026 15:38 | 6 | 96.00 |
| 07/20/2026 15:38 | 12 | 96.00 |
| 07/20/2026 15:38 | 1 | 96.00 |
| 07/20/2026 15:38 | 11 | 96.10 |
| 07/20/2026 15:38 | 3 | 96.12 |
| 07/20/2026 15:38 | 50 | 96.25 |
| 07/20/2026 15:38 | 21 | 96.30 |
| 07/20/2026 15:38 | 1 | 96.39 |
| 07/20/2026 15:38 | 5 | 96.46 |
| 07/20/2026 15:38 | 38 | 96.51 |
| 07/20/2026 15:38 | 1 | 96.51 |
| 07/20/2026 15:38 | 100 | 96.48 |
| 07/20/2026 15:38 | 46 | 96.49 |
| 07/20/2026 15:38 | 12 | 96.49 |
| 07/20/2026 15:38 | 88 | 96.50 |
| 07/20/2026 15:38 | 12 | 96.50 |
| 07/20/2026 15:38 | 12 | 96.505 |
| 07/20/2026 15:38 | 12 | 96.505 |
| 07/20/2026 15:38 | 50 | 96.50 |
| 07/20/2026 15:38 | 100 | 96.50 |
| 07/20/2026 15:38 | 100 | 96.505 |
| 07/20/2026 15:38 | 1 | 96.50 |
| 07/20/2026 15:38 | 10 | 96.50 |
| 07/20/2026 15:38 | 10 | 96.50 |
| 07/20/2026 15:38 | 100 | 96.50 |
| 07/20/2026 15:38 | 58 | 96.49 |
| 07/20/2026 15:38 | 19 | 96.49 |
| 07/20/2026 15:38 | 1 | 96.49 |
| 07/20/2026 15:38 | 4 | 96.49 |
| 07/20/2026 15:38 | 1500 | 96.49 |
| 07/20/2026 15:38 | 20 | 96.47 |
| 07/20/2026 15:38 | 1 | 96.44 |
| 07/20/2026 15:38 | 19 | 96.43 |
| 07/20/2026 15:38 | 1 | 96.43 |
| 07/20/2026 15:38 | 1 | 96.43 |
| 07/20/2026 15:38 | 35 | 96.43 |
| 07/20/2026 15:38 | 35 | 96.43 |
| 07/20/2026 15:38 | 35 | 96.43 |
| 07/20/2026 15:38 | 35 | 96.43 |
| 07/20/2026 15:38 | 35 | 96.43 |
| 07/20/2026 15:38 | 1 | 96.43 |
| 07/20/2026 15:38 | 1 | 96.43 |
| 07/20/2026 15:38 | 1 | 96.43 |
| 07/20/2026 15:38 | 1 | 96.43 |
| 07/20/2026 15:38 | 100 | 96.38 |
| 07/20/2026 15:38 | 100 | 96.37 |
| 07/20/2026 15:38 | 5 | 96.35 |
| 07/20/2026 15:38 | 100 | 96.32 |
| 07/20/2026 15:37 | 100 | 96.32 |
| 07/20/2026 15:37 | 100 | 96.32 |
| 07/20/2026 15:37 | 73 | 96.30 |
| 07/20/2026 15:37 | 27 | 96.30 |
| 07/20/2026 15:37 | 37 | 96.30 |
| 07/20/2026 15:37 | 60 | 96.31 |
| 07/20/2026 15:37 | 40 | 96.31 |
| 07/20/2026 15:37 | 35 | 96.30 |
| 07/20/2026 15:37 | 1 | 96.30 |
| 07/20/2026 15:37 | 35 | 96.30 |
| 07/20/2026 15:37 | 53 | 96.29 |
| 07/20/2026 15:37 | 81 | 96.29 |
| 07/20/2026 15:37 | 35 | 96.30 |
| 07/20/2026 15:37 | 1 | 96.30 |
| 07/20/2026 15:37 | 5 | 96.30 |
| 07/20/2026 15:37 | 25 | 96.30 |
| 07/20/2026 15:37 | 1 | 96.30 |
| 07/20/2026 15:37 | 59 | 96.28 |
| 07/20/2026 15:37 | 50 | 96.20 |
| 07/20/2026 15:37 | 50 | 96.19 |
| 07/20/2026 15:37 | 125 | 96.19 |
| 07/20/2026 15:37 | 125 | 96.19 |
| 07/20/2026 15:37 | 64 | 96.12 |
| 07/20/2026 15:37 | 2 | 96.11 |
| 07/20/2026 15:37 | 1 | 96.11 |
| 07/20/2026 15:37 | 53 | 96.11 |
| 07/20/2026 15:37 | 100 | 96.11 |
| 07/20/2026 15:37 | 57 | 96.23 |
| 07/20/2026 15:37 | 13 | 96.23 |
| 07/20/2026 15:37 | 18 | 96.23 |
| 07/20/2026 15:37 | 32 | 96.22 |
| 07/20/2026 15:37 | 16 | 96.21 |
| 07/20/2026 15:37 | 24 | 96.22 |
| 07/20/2026 15:37 | 85 | 96.28 |
| 07/20/2026 15:37 | 51 | 96.28 |
| 07/20/2026 15:37 | 100 | 96.28 |
| 07/20/2026 15:37 | 24 | 96.28 |
| 07/20/2026 15:37 | 125 | 96.27 |
| 07/20/2026 15:37 | 1 | 96.28 |
| 07/20/2026 15:37 | 175 | 96.28 |
| 07/20/2026 15:37 | 125 | 96.27 |
| 07/20/2026 15:37 | 50 | 96.27 |
| 07/20/2026 15:37 | 15 | 96.25 |
| 07/20/2026 15:37 | 63 | 96.27 |
| 07/20/2026 15:37 | 24 | 96.27 |
| 07/20/2026 15:37 | 13 | 96.26 |
| 07/20/2026 15:37 | 12 | 96.26 |
| 07/20/2026 15:37 | 100 | 96.26 |
| 07/20/2026 15:37 | 125 | 96.26 |
| 07/20/2026 15:37 | 13 | 96.26 |
| 07/20/2026 15:37 | 3 | 96.26 |
| 07/20/2026 15:37 | 13 | 96.26 |
| 07/20/2026 15:37 | 187 | 96.26 |
| 07/20/2026 15:37 | 13 | 96.25 |
| 07/20/2026 15:37 | 112 | 96.25 |
| 07/20/2026 15:37 | 63 | 96.24 |
| 07/20/2026 15:37 | 1 | 96.24 |
| 07/20/2026 15:37 | 1 | 96.22 |
| 07/20/2026 15:37 | 46 | 96.24 |
| 07/20/2026 15:37 | 54 | 96.24 |
| 07/20/2026 15:37 | 25 | 96.23 |
| 07/20/2026 15:37 | 100 | 96.23 |
| 07/20/2026 15:37 | 2 | 96.25 |
| 07/20/2026 15:37 | 14 | 96.24 |
| 07/20/2026 15:37 | 84 | 96.24 |
| 07/20/2026 15:37 | 2 | 96.23 |
| 07/20/2026 15:37 | 16 | 96.24 |
| 07/20/2026 15:37 | 12 | 96.26 |
| 07/20/2026 15:37 | 100 | 96.24 |
| 07/20/2026 15:37 | 8 | 96.24 |
| 07/20/2026 15:37 | 24 | 96.24 |
| 07/20/2026 15:37 | 86 | 96.24 |
| 07/20/2026 15:37 | 8 | 96.24 |
| 07/20/2026 15:37 | 12 | 96.26 |
| 07/20/2026 15:37 | 32 | 96.26 |
| 07/20/2026 15:37 | 24 | 96.26 |
| 07/20/2026 15:37 | 19 | 96.26 |
| 07/20/2026 15:37 | 17 | 96.25 |
| 07/20/2026 15:37 | 8 | 96.24 |
| 07/20/2026 15:37 | 2 | 96.24 |
| 07/20/2026 15:37 | 88 | 96.23 |
| 07/20/2026 15:37 | 100 | 96.24 |
| 07/20/2026 15:37 | 6 | 96.24 |
| 07/20/2026 15:37 | 94 | 96.24 |
| 07/20/2026 15:37 | 100 | 96.24 |
| 07/20/2026 15:37 | 100 | 96.22 |
| 07/20/2026 15:37 | 20 | 96.09 |
| 07/20/2026 15:37 | 21 | 96.10 |
| 07/20/2026 15:37 | 38 | 96.17 |
| 07/20/2026 15:37 | 137 | 96.20 |
| 07/20/2026 15:37 | 1 | 96.20 |
| 07/20/2026 15:37 | 162 | 96.20 |
| 07/20/2026 15:37 | 1 | 96.14 |
| 07/20/2026 15:37 | 1 | 96.09 |
| 07/20/2026 15:37 | 50 | 96.10 |
| 07/20/2026 15:37 | 544 | 96.10 |
| 07/20/2026 15:37 | 100 | 96.07 |
| 07/20/2026 15:37 | 100 | 96.07 |
| 07/20/2026 15:37 | 20 | 96.04 |
| 07/20/2026 15:37 | 100 | 96.015 |
| 07/20/2026 15:37 | 100 | 96.015 |
| 07/20/2026 15:37 | 13 | 96.09 |
| 07/20/2026 15:37 | 56 | 96.10 |
| 07/20/2026 15:37 | 100 | 96.09 |
| 07/20/2026 15:37 | 73 | 96.09 |
| 07/20/2026 15:37 | 52 | 96.09 |
| 07/20/2026 15:37 | 50 | 96.07 |
| 07/20/2026 15:37 | 15 | 96.07 |
| 07/20/2026 15:37 | 1 | 96.07 |
| 07/20/2026 15:37 | 242 | 96.07 |
| 07/20/2026 15:37 | 125 | 96.06 |
| 07/20/2026 15:37 | 100 | 96.06 |
| 07/20/2026 15:37 | 97 | 96.05 |
| 07/20/2026 15:37 | 3 | 96.05 |
| 07/20/2026 15:37 | 100 | 96.01 |
| 07/20/2026 15:37 | 200 | 96.00 |
| 07/20/2026 15:37 | 6 | 96.00 |
| 07/20/2026 15:37 | 294 | 96.00 |
| 07/20/2026 15:37 | 121 | 96.00 |
| 07/20/2026 15:37 | 1 | 96.00 |
| 07/20/2026 15:37 | 3 | 96.00 |
| 07/20/2026 15:37 | 375 | 96.00 |
| 07/20/2026 15:37 | 80 | 96.00 |
| 07/20/2026 15:37 | 120 | 95.89 |
| 07/20/2026 15:37 | 30 | 95.89 |
| 07/20/2026 15:37 | 20 | 95.89 |
| 07/20/2026 15:37 | 20 | 95.89 |
| 07/20/2026 15:37 | 4 | 95.795 |
| 07/20/2026 15:37 | 20 | 95.81 |
| 07/20/2026 15:37 | 2 | 95.86 |
| 07/20/2026 15:37 | 1 | 95.84 |
| 07/20/2026 15:37 | 20 | 95.83 |
| 07/20/2026 15:37 | 40 | 95.83 |
| 07/20/2026 15:37 | 100 | 95.79 |
| 07/20/2026 15:37 | 100 | 95.75 |
| 07/20/2026 15:36 | 60 | 95.69 |
| 07/20/2026 15:36 | 48 | 95.70 |
| 07/20/2026 15:36 | 3 | 95.78 |
| 07/20/2026 15:36 | 125 | 95.79 |
| 07/20/2026 15:36 | 125 | 95.79 |
| 07/20/2026 15:36 | 37 | 95.84 |
| 07/20/2026 15:36 | 63 | 95.84 |
| 07/20/2026 15:36 | 29 | 95.84 |
| 07/20/2026 15:36 | 97 | 95.82 |
| 07/20/2026 15:36 | 8 | 95.84 |
| 07/20/2026 15:36 | 92 | 95.84 |
| 07/20/2026 15:36 | 1 | 95.84 |
| 07/20/2026 15:36 | 7 | 95.84 |
| 07/20/2026 15:36 | 100 | 95.84 |
| 07/20/2026 15:36 | 39 | 95.84 |
| 07/20/2026 15:36 | 61 | 95.84 |
| 07/20/2026 15:36 | 39 | 95.83 |
| 07/20/2026 15:36 | 100 | 95.83 |
| 07/20/2026 15:36 | 71 | 95.83 |
| 07/20/2026 15:36 | 20 | 95.81 |
| 07/20/2026 15:36 | 1 | 95.79 |
| 07/20/2026 15:36 | 100 | 95.79 |
| 07/20/2026 15:36 | 90 | 95.83 |
| 07/20/2026 15:36 | 67 | 95.78 |
| 07/20/2026 15:36 | 33 | 95.78 |
| 07/20/2026 15:36 | 3 | 95.78 |
| 07/20/2026 15:36 | 20 | 95.81 |
| 07/20/2026 15:36 | 1 | 95.81 |
| 07/20/2026 15:36 | 32 | 95.81 |
| 07/20/2026 15:36 | 11 | 95.85 |
| 07/20/2026 15:36 | 12 | 95.85 |
| 07/20/2026 15:36 | 1 | 95.85 |
| 07/20/2026 15:36 | 1 | 95.87 |
| 07/20/2026 15:36 | 12 | 95.90 |
| 07/20/2026 15:36 | 5 | 95.90 |
| 07/20/2026 15:36 | 20 | 95.90 |
| 07/20/2026 15:36 | 100 | 95.90 |
| 07/20/2026 15:36 | 5 | 95.94 |
| 07/20/2026 15:36 | 3 | 95.92 |
| 07/20/2026 15:36 | 50 | 95.95 |
| 07/20/2026 15:36 | 3 | 95.95 |
| 07/20/2026 15:36 | 1 | 95.98 |
| 07/20/2026 15:36 | 4 | 95.94 |
| 07/20/2026 15:36 | 5 | 95.98 |
| 07/20/2026 15:36 | 2 | 95.95 |
| 07/20/2026 15:36 | 2 | 95.93 |
| 07/20/2026 15:36 | 2 | 95.97 |
| 07/20/2026 15:36 | 2 | 96.04 |
| 07/20/2026 15:36 | 2 | 96.05 |
| 07/20/2026 15:36 | 3 | 95.97 |
| 07/20/2026 15:36 | 5 | 95.95 |
| 07/20/2026 15:36 | 1 | 96.01 |
| 07/20/2026 15:36 | 5 | 96.00 |
| 07/20/2026 15:36 | 2 | 95.99 |
| 07/20/2026 15:36 | 3 | 96.00 |
| 07/20/2026 15:36 | 2 | 96.07 |
| 07/20/2026 15:36 | 1 | 96.05 |
| 07/20/2026 15:36 | 4 | 96.05 |
| 07/20/2026 15:36 | 5 | 96.09 |
| 07/20/2026 15:36 | 34 | 96.06 |
| 07/20/2026 15:36 | 20 | 96.06 |
| 07/20/2026 15:36 | 1 | 96.11 |
| 07/20/2026 15:36 | 5 | 96.11 |
| 07/20/2026 15:36 | 50 | 96.10 |
| 07/20/2026 15:36 | 2 | 96.10 |
| 07/20/2026 15:36 | 100 | 96.06 |
| 07/20/2026 15:36 | 60 | 96.05 |
| 07/20/2026 15:36 | 2 | 96.03 |
| 07/20/2026 15:36 | 2 | 96.06 |
| 07/20/2026 15:36 | 4 | 96.06 |
| 07/20/2026 15:36 | 100 | 96.08 |
| 07/20/2026 15:36 | 89 | 96.08 |
| 07/20/2026 15:36 | 11 | 96.08 |
| 07/20/2026 15:36 | 49 | 96.11 |
| 07/20/2026 15:36 | 16 | 96.11 |
| 07/20/2026 15:36 | 100 | 96.11 |
| 07/20/2026 15:36 | 1 | 96.15 |
| 07/20/2026 15:36 | 3 | 96.15 |
| 07/20/2026 15:36 | 3 | 96.15 |
| 07/20/2026 15:36 | 10 | 96.18 |
| 07/20/2026 15:36 | 1 | 96.11 |
| 07/20/2026 15:36 | 1 | 96.14 |
| 07/20/2026 15:36 | 50 | 96.15 |
| 07/20/2026 15:36 | 1 | 96.15 |
| 07/20/2026 15:36 | 30 | 96.19 |
| 07/20/2026 15:36 | 5 | 96.19 |
| 07/20/2026 15:36 | 2 | 96.19 |
| 07/20/2026 15:36 | 5 | 96.19 |
| 07/20/2026 15:36 | 23 | 96.19 |
| 07/20/2026 15:36 | 23 | 96.19 |
| 07/20/2026 15:36 | 2 | 96.19 |
| 07/20/2026 15:36 | 3 | 96.11 |
| 07/20/2026 15:36 | 4 | 96.12 |
| 07/20/2026 15:36 | 4 | 96.07 |
| 07/20/2026 15:36 | 28 | 96.07 |
| 07/20/2026 15:36 | 48 | 96.07 |
| 07/20/2026 15:36 | 5 | 96.05 |
| 07/20/2026 15:36 | 1 | 96.03 |
| 07/20/2026 15:36 | 5 | 96.12 |
| 07/20/2026 15:36 | 51 | 96.15 |
| 07/20/2026 15:36 | 72 | 96.14 |
| 07/20/2026 15:36 | 50 | 96.15 |
| 07/20/2026 15:36 | 5 | 96.15 |
| 07/20/2026 15:36 | 3 | 96.16 |
| 07/20/2026 15:36 | 100 | 96.17 |
| 07/20/2026 15:36 | 4 | 96.18 |
| 07/20/2026 15:36 | 100 | 96.18 |
| 07/20/2026 15:36 | 48 | 96.19 |
| 07/20/2026 15:36 | 24 | 96.19 |
| 07/20/2026 15:36 | 4 | 96.19 |
| 07/20/2026 15:36 | 80 | 96.19 |
| 07/20/2026 15:36 | 20 | 96.19 |
| 07/20/2026 15:36 | 24 | 96.18 |
| 07/20/2026 15:36 | 24 | 96.19 |
| 07/20/2026 15:36 | 4 | 96.19 |
| 07/20/2026 15:36 | 48 | 96.20 |
| 07/20/2026 15:36 | 16 | 96.20 |
| 07/20/2026 15:36 | 8 | 96.20 |
| 07/20/2026 15:36 | 10 | 96.20 |
| 07/20/2026 15:36 | 48 | 96.20 |
| 07/20/2026 15:36 | 16 | 96.20 |
| 07/20/2026 15:36 | 18 | 96.20 |
| 07/20/2026 15:36 | 16 | 96.19 |
| 07/20/2026 15:36 | 4 | 96.20 |
| 07/20/2026 15:36 | 43 | 96.20 |
| 07/20/2026 15:36 | 24 | 96.20 |
| 07/20/2026 15:36 | 19 | 96.20 |
| 07/20/2026 15:36 | 4 | 96.20 |
| 07/20/2026 15:36 | 22 | 96.19 |
| 07/20/2026 15:36 | 13 | 96.19 |
| 07/20/2026 15:36 | 76 | 96.19 |
| 07/20/2026 15:36 | 24 | 96.19 |
| 07/20/2026 15:36 | 24 | 96.17 |
| 07/20/2026 15:36 | 24 | 96.16 |
| 07/20/2026 15:36 | 13 | 96.18 |
| 07/20/2026 15:36 | 11 | 96.17 |
| 07/20/2026 15:36 | 100 | 96.17 |
| 07/20/2026 15:36 | 70 | 96.17 |
| 07/20/2026 15:36 | 1 | 96.17 |
| 07/20/2026 15:36 | 43 | 96.19 |
| 07/20/2026 15:36 | 24 | 96.19 |
| 07/20/2026 15:36 | 24 | 96.17 |
| 07/20/2026 15:36 | 5 | 96.17 |
| 07/20/2026 15:36 | 8 | 96.17 |
| 07/20/2026 15:36 | 24 | 96.19 |
| 07/20/2026 15:36 | 47 | 96.19 |
| 07/20/2026 15:36 | 24 | 96.18 |
| 07/20/2026 15:36 | 21 | 96.16 |
| 07/20/2026 15:36 | 24 | 96.18 |
| 07/20/2026 15:36 | 29 | 96.14 |
| 07/20/2026 15:36 | 24 | 96.14 |
| 07/20/2026 15:36 | 47 | 96.14 |
| 07/20/2026 15:36 | 48 | 96.14 |
| 07/20/2026 15:36 | 2 | 96.15 |
| 07/20/2026 15:36 | 89 | 96.16 |
| 07/20/2026 15:36 | 11 | 96.16 |
| 07/20/2026 15:36 | 53 | 96.19 |
| 07/20/2026 15:36 | 24 | 96.19 |
| 07/20/2026 15:36 | 40 | 96.16 |
| 07/20/2026 15:36 | 21 | 96.16 |
| 07/20/2026 15:36 | 34 | 96.16 |
| 07/20/2026 15:36 | 21 | 96.16 |
| 07/20/2026 15:36 | 3 | 96.165 |
| 07/20/2026 15:36 | 24 | 96.16 |
| 07/20/2026 15:36 | 24 | 96.20 |
| 07/20/2026 15:36 | 48 | 96.20 |
| 07/20/2026 15:36 | 39 | 96.17 |
| 07/20/2026 15:36 | 24 | 96.17 |
| 07/20/2026 15:36 | 17 | 96.17 |
| 07/20/2026 15:36 | 48 | 96.17 |
| 07/20/2026 15:36 | 100 | 96.17 |
| 07/20/2026 15:36 | 200 | 96.16 |
| 07/20/2026 15:36 | 87 | 96.16 |
| 07/20/2026 15:36 | 48 | 96.16 |
| 07/20/2026 15:36 | 24 | 96.14 |
| 07/20/2026 15:36 | 100 | 96.14 |
| 07/20/2026 15:36 | 24 | 96.15 |
| 07/20/2026 15:36 | 48 | 96.15 |
| 07/20/2026 15:36 | 1 | 96.19 |
| 07/20/2026 15:36 | 75 | 96.19 |
| 07/20/2026 15:36 | 125 | 96.18 |
| 07/20/2026 15:36 | 10 | 96.19 |
| 07/20/2026 15:36 | 125 | 96.18 |
| 07/20/2026 15:36 | 7 | 96.19 |
| 07/20/2026 15:36 | 14 | 96.19 |
| 07/20/2026 15:36 | 43 | 96.21 |
| 07/20/2026 15:36 | 100 | 96.21 |
| 07/20/2026 15:36 | 5 | 96.21 |
| 07/20/2026 15:36 | 24 | 96.21 |
| 07/20/2026 15:36 | 7 | 96.21 |
| 07/20/2026 15:36 | 21 | 96.21 |
| 07/20/2026 15:36 | 7 | 96.19 |
| 07/20/2026 15:36 | 175 | 96.23 |
| 07/20/2026 15:36 | 25 | 96.22 |
| 07/20/2026 15:36 | 75 | 96.22 |
| 07/20/2026 15:36 | 125 | 96.22 |
| 07/20/2026 15:36 | 1 | 96.23 |
| 07/20/2026 15:36 | 30 | 96.23 |
| 07/20/2026 15:36 | 50 | 96.23 |
| 07/20/2026 15:36 | 100 | 96.22 |
| 07/20/2026 15:36 | 20 | 96.22 |
| 07/20/2026 15:36 | 100 | 96.22 |
| 07/20/2026 15:36 | 22 | 96.21 |
| 07/20/2026 15:36 | 100 | 96.21 |
| 07/20/2026 15:36 | 100 | 96.17 |
| 07/20/2026 15:36 | 2 | 96.10 |
| 07/20/2026 15:36 | 18 | 96.09 |
| 07/20/2026 15:36 | 2 | 96.09 |
| 07/20/2026 15:36 | 94 | 96.11 |
| 07/20/2026 15:36 | 50 | 96.11 |
| 07/20/2026 15:36 | 5 | 96.15 |
| 07/20/2026 15:36 | 98 | 96.15 |
| 07/20/2026 15:36 | 100 | 96.20 |
| 07/20/2026 15:36 | 2 | 96.22 |
| 07/20/2026 15:36 | 1 | 96.24 |
| 07/20/2026 15:36 | 24 | 96.29 |
| 07/20/2026 15:36 | 4 | 96.30 |
| 07/20/2026 15:36 | 100 | 96.24 |
| 07/20/2026 15:36 | 10 | 96.24 |
| 07/20/2026 15:36 | 1200 | 96.24 |
| 07/20/2026 15:36 | 2000 | 96.20 |
| 07/20/2026 15:36 | 56 | 96.14 |
| 07/20/2026 15:36 | 4 | 96.14 |
| 07/20/2026 15:36 | 20 | 96.12 |
| 07/20/2026 15:36 | 249 | 96.12 |
| 07/20/2026 15:36 | 151 | 96.12 |
| 07/20/2026 15:36 | 100 | 96.12 |
| 07/20/2026 15:36 | 100 | 96.07 |
| 07/20/2026 15:36 | 5 | 95.98 |
| 07/20/2026 15:36 | 2 | 96.07 |
| 07/20/2026 15:36 | 1 | 96.06 |
| 07/20/2026 15:36 | 1 | 96.12 |
| 07/20/2026 15:36 | 100 | 96.08 |
| 07/20/2026 15:36 | 100 | 96.09 |
| 07/20/2026 15:36 | 24 | 96.15 |
| 07/20/2026 15:36 | 4 | 96.15 |
| 07/20/2026 15:36 | 18 | 96.14 |
| 07/20/2026 15:36 | 2 | 96.02 |
| 07/20/2026 15:36 | 4 | 95.99 |
| 07/20/2026 15:36 | 9 | 96.03 |
| 07/20/2026 15:36 | 1 | 96.03 |
| 07/20/2026 15:36 | 100 | 96.00 |
| 07/20/2026 15:36 | 50 | 95.93 |
| 07/20/2026 15:36 | 58 | 95.93 |
| 07/20/2026 15:36 | 20 | 95.87 |
| 07/20/2026 15:36 | 1 | 95.84 |
| 07/20/2026 15:36 | 1 | 95.83 |
| 07/20/2026 15:35 | 100 | 95.80 |
| 07/20/2026 15:35 | 4 | 95.85 |
| 07/20/2026 15:35 | 2 | 95.87 |
| 07/20/2026 15:35 | 23 | 95.89 |
| 07/20/2026 15:35 | 20 | 95.89 |
| 07/20/2026 15:35 | 5 | 95.89 |
| 07/20/2026 15:35 | 2 | 95.87 |
| 07/20/2026 15:35 | 2 | 95.89 |
| 07/20/2026 15:35 | 12 | 95.83 |
| 07/20/2026 15:35 | 100 | 95.93 |
| 07/20/2026 15:35 | 50 | 95.97 |
| 07/20/2026 15:35 | 1 | 95.97 |
| 07/20/2026 15:35 | 100 | 95.98 |
| 07/20/2026 15:35 | 1 | 95.97 |
| 07/20/2026 15:35 | 27 | 95.97 |
| 07/20/2026 15:35 | 20 | 95.97 |
| 07/20/2026 15:35 | 1 | 95.97 |
| 07/20/2026 15:35 | 452 | 95.97 |
| 07/20/2026 15:35 | 24 | 95.97 |
| 07/20/2026 15:35 | 1 | 95.90 |
| 07/20/2026 15:35 | 1 | 95.88 |
| 07/20/2026 15:35 | 1 | 95.89 |
| 07/20/2026 15:35 | 1 | 95.88 |
| 07/20/2026 15:35 | 2 | 95.90 |
| 07/20/2026 15:35 | 1 | 95.87 |
| 07/20/2026 15:35 | 200 | 95.90 |
| 07/20/2026 15:35 | 100 | 95.895 |
| 07/20/2026 15:35 | 1 | 95.89 |
| 07/20/2026 15:35 | 1 | 95.87 |
| 07/20/2026 15:35 | 1 | 95.88 |
| 07/20/2026 15:35 | 2 | 95.86 |
| 07/20/2026 15:35 | 2 | 95.89 |
| 07/20/2026 15:35 | 96 | 95.90 |
| 07/20/2026 15:35 | 4 | 95.90 |
| 07/20/2026 15:35 | 4 | 95.95 |
| 07/20/2026 15:35 | 3 | 95.95 |
| 07/20/2026 15:35 | 5 | 95.92 |
| 07/20/2026 15:35 | 5 | 95.96 |
| 07/20/2026 15:35 | 2 | 95.98 |
| 07/20/2026 15:35 | 1 | 95.97 |
| 07/20/2026 15:35 | 2 | 95.91 |
| 07/20/2026 15:35 | 2 | 95.93 |
| 07/20/2026 15:35 | 4 | 95.92 |
| 07/20/2026 15:35 | 4 | 95.95 |
| 07/20/2026 15:35 | 1 | 95.92 |
| 07/20/2026 15:35 | 1 | 95.94 |
| 07/20/2026 15:35 | 3 | 95.93 |
| 07/20/2026 15:35 | 107 | 95.96 |
| 07/20/2026 15:35 | 100 | 95.96 |
| 07/20/2026 15:35 | 1 | 95.97 |
| 07/20/2026 15:35 | 1 | 95.99 |
| 07/20/2026 15:35 | 20 | 96.00 |
| 07/20/2026 15:35 | 100 | 96.00 |
| 07/20/2026 15:35 | 1 | 96.00 |
| 07/20/2026 15:35 | 1 | 96.03 |
| 07/20/2026 15:35 | 18 | 96.01 |
| 07/20/2026 15:35 | 1 | 96.01 |
| 07/20/2026 15:35 | 22 | 95.99 |
| 07/20/2026 15:35 | 1 | 95.99 |
| 07/20/2026 15:35 | 50 | 95.94 |
| 07/20/2026 15:35 | 84 | 95.96 |
| 07/20/2026 15:35 | 16 | 95.96 |
| 07/20/2026 15:35 | 32 | 95.87 |
| 07/20/2026 15:35 | 160 | 95.89 |
| 07/20/2026 15:35 | 23 | 95.89 |
| 07/20/2026 15:35 | 474 | 95.90 |
| 07/20/2026 15:35 | 30 | 95.92 |
| 07/20/2026 15:35 | 305 | 95.93 |
| 07/20/2026 15:35 | 40 | 95.94 |
| 07/20/2026 15:35 | 305 | 95.94 |
| 07/20/2026 15:35 | 285 | 95.95 |
| 07/20/2026 15:35 | 20 | 95.95 |
| 07/20/2026 15:35 | 200 | 95.97 |
| 07/20/2026 15:35 | 5 | 95.97 |
| 07/20/2026 15:35 | 100 | 95.97 |
| 07/20/2026 15:35 | 305 | 95.98 |
| 07/20/2026 15:35 | 20 | 95.98 |
| 07/20/2026 15:35 | 305 | 95.99 |
| 07/20/2026 15:35 | 305 | 96.00 |
| 07/20/2026 15:35 | 15 | 96.00 |
| 07/20/2026 15:35 | 305 | 96.02 |
| 07/20/2026 15:35 | 305 | 96.03 |
| 07/20/2026 15:35 | 304 | 96.03 |
| 07/20/2026 15:35 | 1 | 96.03 |
| 07/20/2026 15:35 | 125 | 96.04 |
| 07/20/2026 15:35 | 321 | 96.04 |
| 07/20/2026 15:35 | 60 | 96.04 |
| 07/20/2026 15:35 | 63 | 96.04 |
| 07/20/2026 15:35 | 1 | 96.04 |
| 07/20/2026 15:35 | 27 | 96.04 |
| 07/20/2026 15:35 | 84 | 96.04 |
| 07/20/2026 15:35 | 1 | 96.04 |
| 07/20/2026 15:35 | 220 | 96.04 |
| 07/20/2026 15:35 | 24 | 96.08 |
| 07/20/2026 15:35 | 100 | 96.15 |
| 07/20/2026 15:35 | 2 | 96.22 |
| 07/20/2026 15:35 | 3 | 96.20 |
| 07/20/2026 15:35 | 3 | 96.19 |
| 07/20/2026 15:35 | 100 | 96.24 |
| 07/20/2026 15:35 | 1 | 96.24 |
| 07/20/2026 15:35 | 5 | 96.28 |
| 07/20/2026 15:35 | 50 | 96.28 |
| 07/20/2026 15:35 | 5 | 96.28 |
| 07/20/2026 15:35 | 50 | 96.30 |
| 07/20/2026 15:35 | 5 | 96.30 |
| 07/20/2026 15:35 | 100 | 96.29 |
| 07/20/2026 15:35 | 1 | 96.29 |
| 07/20/2026 15:35 | 1 | 96.29 |
| 07/20/2026 15:35 | 15 | 96.27 |
| 07/20/2026 15:35 | 1 | 96.30 |
| 07/20/2026 15:35 | 1 | 96.29 |
| 07/20/2026 15:35 | 1 | 96.30 |
| 07/20/2026 15:35 | 1 | 96.29 |
| 07/20/2026 15:35 | 50 | 96.30 |
| 07/20/2026 15:35 | 1 | 96.30 |
| 07/20/2026 15:35 | 1 | 96.31 |
| 07/20/2026 15:35 | 1 | 96.29 |
| 07/20/2026 15:35 | 50 | 96.31 |
| 07/20/2026 15:35 | 1 | 96.31 |
| 07/20/2026 15:35 | 50 | 96.25 |
| 07/20/2026 15:35 | 3 | 96.25 |
| 07/20/2026 15:35 | 3 | 96.25 |
| 07/20/2026 15:35 | 100 | 96.24 |
| 07/20/2026 15:35 | 200 | 96.22 |
| 07/20/2026 15:35 | 300 | 96.22 |
| 07/20/2026 15:35 | 4 | 96.22 |
| 07/20/2026 15:35 | 50 | 96.24 |
| 07/20/2026 15:35 | 4 | 96.24 |
| 07/20/2026 15:35 | 1 | 96.235 |
| 07/20/2026 15:35 | 100 | 96.24 |
| 07/20/2026 15:35 | 20 | 96.29 |
| 07/20/2026 15:35 | 1 | 96.29 |
| 07/20/2026 15:35 | 5 | 96.295 |
| 07/20/2026 15:35 | 1 | 96.255 |
| 07/20/2026 15:35 | 1 | 96.26 |
| 07/20/2026 15:35 | 5 | 96.20 |
| 07/20/2026 15:35 | 33 | 96.23 |
| 07/20/2026 15:35 | 5 | 96.23 |
| 07/20/2026 15:35 | 20 | 96.24 |
| 07/20/2026 15:35 | 300 | 96.27 |
| 07/20/2026 15:35 | 16 | 96.27 |
| 07/20/2026 15:35 | 16 | 96.27 |
| 07/20/2026 15:35 | 24 | 96.27 |
| 07/20/2026 15:35 | 20 | 96.21 |
| 07/20/2026 15:35 | 1 | 96.17 |
| 07/20/2026 15:35 | 5 | 96.18 |
| 07/20/2026 15:35 | 1 | 96.16 |
| 07/20/2026 15:35 | 1 | 96.12 |
| 07/20/2026 15:35 | 1 | 96.15 |
| 07/20/2026 15:35 | 1 | 96.12 |
| 07/20/2026 15:35 | 1 | 96.16 |
| 07/20/2026 15:35 | 5 | 96.15 |
| 07/20/2026 15:35 | 3 | 96.12 |
| 07/20/2026 15:35 | 3 | 96.15 |
| 07/20/2026 15:35 | 100 | 96.11 |
| 07/20/2026 15:35 | 99 | 96.11 |
| 07/20/2026 15:35 | 1 | 96.11 |
| 07/20/2026 15:35 | 100 | 96.16 |
| 07/20/2026 15:35 | 2 | 96.16 |
| 07/20/2026 15:35 | 5 | 96.16 |
| 07/20/2026 15:35 | 5 | 96.18 |
| 07/20/2026 15:35 | 50 | 96.15 |
| 07/20/2026 15:35 | 3 | 96.15 |
| 07/20/2026 15:35 | 3 | 96.16 |
| 07/20/2026 15:35 | 1 | 96.18 |
| 07/20/2026 15:35 | 5 | 96.14 |
| 07/20/2026 15:35 | 5 | 96.17 |
| 07/20/2026 15:35 | 4 | 96.15 |
| 07/20/2026 15:35 | 4 | 96.19 |
| 07/20/2026 15:35 | 32 | 96.15 |
| 07/20/2026 15:35 | 20 | 96.20 |
| 07/20/2026 15:35 | 1 | 96.25 |
| 07/20/2026 15:35 | 2 | 96.27 |
| 07/20/2026 15:35 | 1 | 96.27 |
| 07/20/2026 15:35 | 2 | 96.27 |
| 07/20/2026 15:35 | 1 | 96.27 |
| 07/20/2026 15:35 | 1 | 96.28 |
| 07/20/2026 15:35 | 5 | 96.30 |
| 07/20/2026 15:35 | 96 | 96.29 |
| 07/20/2026 15:35 | 4 | 96.29 |
| 07/20/2026 15:35 | 10 | 96.33 |
| 07/20/2026 15:35 | 71 | 96.33 |
| 07/20/2026 15:35 | 25 | 96.33 |
| 07/20/2026 15:35 | 4 | 96.33 |
| 07/20/2026 15:35 | 4 | 96.33 |
| 07/20/2026 15:35 | 2 | 96.32 |
| 07/20/2026 15:35 | 10 | 96.32 |
| 07/20/2026 15:35 | 50 | 96.34 |
| 07/20/2026 15:35 | 2 | 96.34 |
| 07/20/2026 15:35 | 100 | 96.29 |
| 07/20/2026 15:35 | 1 | 96.265 |
| 07/20/2026 15:35 | 2 | 96.27 |
| 07/20/2026 15:35 | 2 | 96.28 |
| 07/20/2026 15:35 | 3 | 96.27 |
| 07/20/2026 15:35 | 2 | 96.27 |
| 07/20/2026 15:35 | 1 | 96.26 |
| 07/20/2026 15:35 | 2 | 96.27 |
| 07/20/2026 15:35 | 1 | 96.27 |
| 07/20/2026 15:35 | 10 | 96.27 |
| 07/20/2026 15:35 | 1 | 96.29 |
| 07/20/2026 15:35 | 1 | 96.28 |
| 07/20/2026 15:35 | 38 | 96.26 |
| 07/20/2026 15:35 | 50 | 96.26 |
| 07/20/2026 15:35 | 3 | 96.27 |
| 07/20/2026 15:35 | 49 | 96.25 |
| 07/20/2026 15:35 | 100 | 96.27 |
| 07/20/2026 15:35 | 100 | 96.27 |
| 07/20/2026 15:35 | 2 | 96.28 |
| 07/20/2026 15:35 | 5 | 96.23 |
| 07/20/2026 15:35 | 5 | 96.24 |
| 07/20/2026 15:35 | 4 | 96.22 |
| 07/20/2026 15:35 | 65 | 96.26 |
| 07/20/2026 15:35 | 35 | 96.26 |
| 07/20/2026 15:35 | 60 | 96.25 |
| 07/20/2026 15:35 | 5 | 96.25 |
| 07/20/2026 15:35 | 3 | 96.20 |
| 07/20/2026 15:35 | 24 | 96.20 |
| 07/20/2026 15:35 | 33 | 96.20 |
| 07/20/2026 15:35 | 152 | 96.20 |
| 07/20/2026 15:35 | 60 | 96.19 |
| 07/20/2026 15:35 | 3 | 96.16 |
| 07/20/2026 15:35 | 1 | 96.13 |
| 07/20/2026 15:35 | 100 | 96.08 |
| 07/20/2026 15:35 | 5 | 96.14 |
| 07/20/2026 15:35 | 24 | 96.14 |
| 07/20/2026 15:35 | 11 | 96.08 |
| 07/20/2026 15:35 | 4 | 96.14 |
| 07/20/2026 15:35 | 100 | 96.08 |
| 07/20/2026 15:35 | 80 | 96.05 |
| 07/20/2026 15:35 | 20 | 96.03 |
| 07/20/2026 15:35 | 3 | 95.99 |
| 07/20/2026 15:35 | 1 | 95.99 |
| 07/20/2026 15:35 | 3 | 95.93 |
| 07/20/2026 15:35 | 125 | 95.90 |
| 07/20/2026 15:35 | 95 | 95.93 |
| 07/20/2026 15:35 | 5 | 95.93 |
| 07/20/2026 15:35 | 5 | 95.93 |
| 07/20/2026 15:35 | 5 | 95.93 |
| 07/20/2026 15:35 | 2 | 95.93 |
| 07/20/2026 15:34 | 2 | 95.86 |
| 07/20/2026 15:34 | 2 | 95.91 |
| 07/20/2026 15:34 | 1 | 95.86 |
| 07/20/2026 15:34 | 1 | 95.91 |
| 07/20/2026 15:34 | 1 | 95.87 |
| 07/20/2026 15:34 | 1 | 95.90 |
| 07/20/2026 15:34 | 1 | 95.86 |
| 07/20/2026 15:34 | 1 | 95.90 |
| 07/20/2026 15:34 | 93 | 95.99 |
| 07/20/2026 15:34 | 1 | 95.99 |
| 07/20/2026 15:34 | 62 | 95.99 |
| 07/20/2026 15:34 | 22 | 95.99 |
| 07/20/2026 15:34 | 100 | 95.97 |
| 07/20/2026 15:34 | 12 | 95.96 |
| 07/20/2026 15:34 | 12 | 95.96 |
| 07/20/2026 15:34 | 1 | 95.96 |
| 07/20/2026 15:34 | 13 | 95.96 |
| 07/20/2026 15:34 | 1 | 95.96 |
| 07/20/2026 15:34 | 1 | 96.00 |
| 07/20/2026 15:34 | 1 | 95.97 |
| 07/20/2026 15:34 | 19 | 95.95 |
| 07/20/2026 15:34 | 90 | 95.92 |
| 07/20/2026 15:34 | 25 | 95.91 |
| 07/20/2026 15:34 | 13 | 95.91 |
| 07/20/2026 15:34 | 1 | 95.91 |
| 07/20/2026 15:34 | 13 | 95.91 |
| 07/20/2026 15:34 | 43 | 95.90 |
| 07/20/2026 15:34 | 7 | 95.90 |
| 07/20/2026 15:34 | 3 | 95.90 |
| 07/20/2026 15:34 | 4 | 95.92 |
| 07/20/2026 15:34 | 5 | 95.90 |
| 07/20/2026 15:34 | 2 | 95.90 |
| 07/20/2026 15:34 | 2 | 95.90 |
| 07/20/2026 15:34 | 11 | 95.90 |
| 07/20/2026 15:34 | 39 | 95.90 |
| 07/20/2026 15:34 | 2 | 95.90 |
| 07/20/2026 15:34 | 100 | 95.90 |
| 07/20/2026 15:34 | 100 | 95.88 |
| 07/20/2026 15:34 | 45 | 95.82 |
| 07/20/2026 15:34 | 45 | 95.82 |
| 07/20/2026 15:34 | 45 | 95.82 |
| 07/20/2026 15:34 | 50 | 95.91 |
| 07/20/2026 15:34 | 1 | 95.91 |
| 07/20/2026 15:34 | 1 | 95.91 |
| 07/20/2026 15:34 | 4 | 95.92 |
| 07/20/2026 15:34 | 3 | 95.91 |
| 07/20/2026 15:34 | 4 | 95.91 |
| 07/20/2026 15:34 | 2 | 95.91 |
| 07/20/2026 15:34 | 5 | 95.91 |
| 07/20/2026 15:34 | 4 | 95.89 |
| 07/20/2026 15:34 | 3 | 95.89 |
| 07/20/2026 15:34 | 54 | 95.84 |
| 07/20/2026 15:34 | 1 | 95.88 |
| 07/20/2026 15:34 | 1 | 95.90 |
| 07/20/2026 15:34 | 1 | 95.90 |
| 07/20/2026 15:34 | 100 | 95.90 |
| 07/20/2026 15:34 | 2 | 95.97 |
| 07/20/2026 15:34 | 5 | 95.98 |
| 07/20/2026 15:34 | 3 | 95.95 |
| 07/20/2026 15:34 | 2 | 95.98 |
| 07/20/2026 15:34 | 4 | 96.00 |
| 07/20/2026 15:34 | 3 | 95.99 |
| 07/20/2026 15:34 | 987 | 96.00 |
| 07/20/2026 15:34 | 2 | 96.09 |
| 07/20/2026 15:34 | 5 | 96.09 |
| 07/20/2026 15:34 | 5 | 96.12 |
| 07/20/2026 15:34 | 1 | 96.09 |
| 07/20/2026 15:34 | 1 | 96.10 |
| 07/20/2026 15:34 | 96 | 96.10 |
| 07/20/2026 15:34 | 4 | 96.10 |
| 07/20/2026 15:34 | 1 | 96.13 |
| 07/20/2026 15:34 | 1 | 96.17 |
| 07/20/2026 15:34 | 3 | 96.18 |
| 07/20/2026 15:34 | 2 | 96.19 |
| 07/20/2026 15:34 | 1 | 96.17 |
| 07/20/2026 15:34 | 2 | 96.17 |
| 07/20/2026 15:34 | 108 | 96.15 |
| 07/20/2026 15:34 | 125 | 96.14 |
| 07/20/2026 15:34 | 5 | 96.09 |
| 07/20/2026 15:34 | 4 | 96.10 |
| 07/20/2026 15:34 | 4 | 96.08 |
| 07/20/2026 15:34 | 3 | 96.08 |
| 07/20/2026 15:34 | 1 | 96.04 |
| 07/20/2026 15:34 | 1 | 96.03 |
| 07/20/2026 15:34 | 1 | 96.01 |
| 07/20/2026 15:34 | 200 | 96.01 |
| 07/20/2026 15:34 | 3 | 96.05 |
| 07/20/2026 15:34 | 100 | 95.98 |
| 07/20/2026 15:34 | 300 | 95.98 |
| 07/20/2026 15:34 | 79 | 95.98 |
| 07/20/2026 15:34 | 4 | 95.98 |
| 07/20/2026 15:34 | 26 | 95.98 |
| 07/20/2026 15:34 | 54 | 95.98 |
| 07/20/2026 15:34 | 20 | 95.98 |
| 07/20/2026 15:34 | 2 | 95.99 |
| 07/20/2026 15:34 | 200 | 96.02 |
| 07/20/2026 15:34 | 2 | 96.03 |
| 07/20/2026 15:34 | 98 | 96.05 |
| 07/20/2026 15:34 | 2 | 96.05 |
| 07/20/2026 15:34 | 100 | 96.04 |
| 07/20/2026 15:34 | 100 | 96.05 |
| 07/20/2026 15:34 | 79 | 96.06 |
| 07/20/2026 15:34 | 193 | 96.06 |
| 07/20/2026 15:34 | 183 | 96.07 |
| 07/20/2026 15:34 | 10 | 96.07 |
| 07/20/2026 15:34 | 1 | 96.07 |
| 07/20/2026 15:34 | 106 | 96.07 |
| 07/20/2026 15:34 | 50 | 96.07 |
| 07/20/2026 15:34 | 4 | 96.07 |
| 07/20/2026 15:34 | 31 | 96.09 |
| 07/20/2026 15:34 | 9 | 96.09 |
| 07/20/2026 15:34 | 20 | 96.05 |
| 07/20/2026 15:34 | 125 | 95.98 |
| 07/20/2026 15:34 | 100 | 95.99 |
| 07/20/2026 15:34 | 100 | 96.01 |
| 07/20/2026 15:34 | 50 | 96.02 |
| 07/20/2026 15:34 | 5 | 96.02 |
| 07/20/2026 15:34 | 98 | 96.02 |
| 07/20/2026 15:34 | 2 | 96.02 |
| 07/20/2026 15:34 | 2 | 96.02 |
| 07/20/2026 15:34 | 1 | 96.00 |
| 07/20/2026 15:34 | 50 | 96.02 |
| 07/20/2026 15:34 | 1 | 96.02 |
| 07/20/2026 15:34 | 111 | 96.02 |
| 07/20/2026 15:34 | 1 | 96.02 |
| 07/20/2026 15:34 | 88 | 96.02 |
| 07/20/2026 15:34 | 9 | 95.96 |
| 07/20/2026 15:34 | 86 | 95.96 |
| 07/20/2026 15:34 | 125 | 95.96 |
| 07/20/2026 15:34 | 125 | 95.96 |
| 07/20/2026 15:34 | 125 | 95.96 |
| 07/20/2026 15:34 | 125 | 95.96 |
| 07/20/2026 15:34 | 100 | 95.96 |
| 07/20/2026 15:34 | 100 | 96.00 |
| 07/20/2026 15:34 | 100 | 96.02 |
| 07/20/2026 15:34 | 100 | 96.02 |
| 07/20/2026 15:34 | 100 | 96.02 |
| 07/20/2026 15:34 | 100 | 96.09 |
| 07/20/2026 15:34 | 100 | 96.10 |
| 07/20/2026 15:34 | 100 | 96.10 |
| 07/20/2026 15:34 | 28 | 96.10 |
| 07/20/2026 15:34 | 100 | 96.10 |
| 07/20/2026 15:34 | 100 | 96.10 |
| 07/20/2026 15:34 | 3 | 96.10 |
| 07/20/2026 15:34 | 175 | 96.05 |
| 07/20/2026 15:34 | 125 | 96.05 |
| 07/20/2026 15:34 | 50 | 96.08 |
| 07/20/2026 15:34 | 125 | 96.08 |
| 07/20/2026 15:34 | 125 | 96.08 |
| 07/20/2026 15:34 | 300 | 96.05 |
| 07/20/2026 15:34 | 100 | 96.05 |
| 07/20/2026 15:34 | 10 | 96.05 |
| 07/20/2026 15:34 | 18 | 96.05 |
| 07/20/2026 15:34 | 12 | 96.05 |
| 07/20/2026 15:34 | 20 | 96.06 |
| 07/20/2026 15:34 | 3 | 96.07 |
| 07/20/2026 15:34 | 2 | 96.10 |
| 07/20/2026 15:34 | 1 | 96.14 |
| 07/20/2026 15:34 | 3 | 96.15 |
| 07/20/2026 15:34 | 100 | 96.13 |
| 07/20/2026 15:34 | 53 | 96.13 |
| 07/20/2026 15:34 | 1 | 96.10 |
| 07/20/2026 15:34 | 60 | 96.09 |
| 07/20/2026 15:34 | 100 | 96.09 |
| 07/20/2026 15:34 | 1 | 96.09 |
| 07/20/2026 15:34 | 139 | 96.09 |
| 07/20/2026 15:34 | 5 | 96.13 |
| 07/20/2026 15:34 | 5 | 96.12 |
| 07/20/2026 15:34 | 40 | 96.12 |
| 07/20/2026 15:34 | 5 | 96.12 |
| 07/20/2026 15:34 | 5 | 96.12 |
| 07/20/2026 15:34 | 300 | 96.12 |
| 07/20/2026 15:34 | 17 | 96.12 |
| 07/20/2026 15:34 | 99 | 96.12 |
| 07/20/2026 15:34 | 1 | 96.12 |
| 07/20/2026 15:34 | 100 | 96.12 |
| 07/20/2026 15:34 | 5 | 96.16 |
| 07/20/2026 15:34 | 4 | 96.16 |
| 07/20/2026 15:34 | 97 | 96.14 |
| 07/20/2026 15:34 | 5 | 96.15 |
| 07/20/2026 15:34 | 3 | 96.14 |
| 07/20/2026 15:34 | 83 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 125 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 125 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 125 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 125 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 125 | 96.14 |
| 07/20/2026 15:34 | 125 | 96.14 |
| 07/20/2026 15:34 | 125 | 96.14 |
| 07/20/2026 15:34 | 125 | 96.14 |
| 07/20/2026 15:34 | 100 | 96.14 |
| 07/20/2026 15:34 | 125 | 96.125 |
| 07/20/2026 15:34 | 100 | 96.125 |
| 07/20/2026 15:34 | 125 | 96.125 |
| 07/20/2026 15:34 | 100 | 96.125 |
| 07/20/2026 15:34 | 125 | 96.115 |
| 07/20/2026 15:34 | 342 | 96.115 |
| 07/20/2026 15:34 | 100 | 96.10 |
| 07/20/2026 15:34 | 1 | 96.10 |
| 07/20/2026 15:34 | 20 | 96.06 |
| 07/20/2026 15:34 | 100 | 96.05 |
| 07/20/2026 15:34 | 25 | 96.05 |
| 07/20/2026 15:34 | 1 | 96.05 |
| 07/20/2026 15:34 | 74 | 96.05 |
| 07/20/2026 15:34 | 159 | 96.00 |
| 07/20/2026 15:34 | 1 | 96.00 |
| 07/20/2026 15:34 | 40 | 95.96 |
| 07/20/2026 15:34 | 22 | 95.96 |
| 07/20/2026 15:34 | 99 | 95.96 |
| 07/20/2026 15:34 | 1 | 95.96 |
| 07/20/2026 15:34 | 10 | 95.90 |
| 07/20/2026 15:34 | 63 | 95.89 |
| 07/20/2026 15:34 | 83 | 95.83 |
| 07/20/2026 15:34 | 85 | 95.86 |
| 07/20/2026 15:34 | 10 | 95.86 |
| 07/20/2026 15:34 | 90 | 95.86 |
| 07/20/2026 15:34 | 17 | 95.90 |
| 07/20/2026 15:34 | 6 | 95.90 |
| 07/20/2026 15:34 | 1 | 95.90 |
| 07/20/2026 15:34 | 100 | 95.89 |
| 07/20/2026 15:34 | 200 | 95.89 |
| 07/20/2026 15:34 | 1 | 95.92 |
| 07/20/2026 15:34 | 66 | 95.92 |
| 07/20/2026 15:34 | 20 | 95.92 |
| 07/20/2026 15:34 | 167 | 95.92 |
| 07/20/2026 15:34 | 33 | 95.92 |
| 07/20/2026 15:34 | 100 | 95.96 |
| 07/20/2026 15:34 | 65 | 95.93 |
| 07/20/2026 15:34 | 35 | 95.93 |
| 07/20/2026 15:34 | 22 | 95.94 |
| 07/20/2026 15:33 | 200 | 95.98 |
| 07/20/2026 15:33 | 1 | 95.97 |
| 07/20/2026 15:33 | 117 | 95.97 |
| 07/20/2026 15:33 | 1 | 96.01 |
| 07/20/2026 15:33 | 20 | 96.01 |
| 07/20/2026 15:33 | 13 | 95.98 |
| 07/20/2026 15:33 | 1 | 95.98 |
| 07/20/2026 15:33 | 200 | 95.98 |
| 07/20/2026 15:33 | 100 | 96.00 |
| 07/20/2026 15:33 | 72 | 95.98 |
| 07/20/2026 15:33 | 1 | 95.99 |
| 07/20/2026 15:33 | 37 | 95.99 |
| 07/20/2026 15:33 | 5 | 95.99 |
| 07/20/2026 15:33 | 200 | 95.98 |
| 07/20/2026 15:33 | 21 | 95.97 |
| 07/20/2026 15:33 | 9 | 96.05 |
| 07/20/2026 15:33 | 9 | 96.02 |
| 07/20/2026 15:33 | 11 | 96.02 |
| 07/20/2026 15:33 | 5 | 95.99 |
| 07/20/2026 15:33 | 4 | 95.99 |
| 07/20/2026 15:33 | 5 | 95.98 |
| 07/20/2026 15:33 | 1 | 95.96 |
| 07/20/2026 15:33 | 75 | 95.96 |
| 07/20/2026 15:33 | 5 | 95.96 |
| 07/20/2026 15:33 | 37 | 95.98 |
| 07/20/2026 15:33 | 60 | 95.87 |
| 07/20/2026 15:33 | 212 | 95.94 |
| 07/20/2026 15:33 | 1 | 95.94 |
| 07/20/2026 15:33 | 87 | 95.94 |
| 07/20/2026 15:33 | 64 | 95.94 |
| 07/20/2026 15:33 | 1 | 95.94 |
| 07/20/2026 15:33 | 35 | 95.94 |
| 07/20/2026 15:33 | 100 | 95.92 |
| 07/20/2026 15:33 | 24 | 95.92 |
| 07/20/2026 15:33 | 21 | 95.87 |
| 07/20/2026 15:33 | 12 | 95.87 |
| 07/20/2026 15:33 | 20 | 95.81 |
| 07/20/2026 15:33 | 22 | 95.77 |
| 07/20/2026 15:33 | 6 | 95.80 |
| 07/20/2026 15:33 | 100 | 95.885 |
| 07/20/2026 15:33 | 100 | 95.85 |
| 07/20/2026 15:33 | 14 | 95.85 |
| 07/20/2026 15:33 | 200 | 95.84 |
| 07/20/2026 15:33 | 48 | 95.76 |
| 07/20/2026 15:33 | 57 | 95.69 |
| 07/20/2026 15:33 | 100 | 95.69 |
| 07/20/2026 15:33 | 100 | 95.70 |
| 07/20/2026 15:33 | 100 | 95.71 |
| 07/20/2026 15:33 | 100 | 95.83 |
| 07/20/2026 15:33 | 100 | 95.83 |
| 07/20/2026 15:33 | 14 | 95.85 |
| 07/20/2026 15:33 | 54 | 95.86 |
| 07/20/2026 15:33 | 20 | 95.86 |
| 07/20/2026 15:33 | 200 | 95.86 |
| 07/20/2026 15:33 | 20 | 95.89 |
| 07/20/2026 15:33 | 100 | 95.94 |
| 07/20/2026 15:33 | 125 | 95.98 |
| 07/20/2026 15:33 | 2400 | 95.89 |
| 07/20/2026 15:33 | 100 | 95.89 |
| 07/20/2026 15:33 | 8 | 95.82 |
| 07/20/2026 15:33 | 2 | 95.86 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 2 | 95.88 |
| 07/20/2026 15:33 | 100 | 95.86 |
| 07/20/2026 15:33 | 100 | 95.86 |
| 07/20/2026 15:33 | 586 | 95.86 |
| 07/20/2026 15:33 | 100 | 95.85 |
| 07/20/2026 15:33 | 100 | 95.86 |
| 07/20/2026 15:33 | 100 | 95.86 |
| 07/20/2026 15:33 | 1 | 95.86 |
| 07/20/2026 15:33 | 99 | 95.86 |
| 07/20/2026 15:33 | 100 | 95.89 |
| 07/20/2026 15:33 | 4 | 95.89 |
| 07/20/2026 15:33 | 1 | 95.98 |
| 07/20/2026 15:33 | 99 | 95.98 |
| 07/20/2026 15:33 | 1 | 95.99 |
| 07/20/2026 15:33 | 300 | 96.02 |
| 07/20/2026 15:33 | 31 | 96.06 |
| 07/20/2026 15:33 | 7 | 96.05 |
| 07/20/2026 15:33 | 153 | 96.02 |
| 07/20/2026 15:33 | 4 | 96.06 |
| 07/20/2026 15:33 | 20 | 96.06 |
| 07/20/2026 15:33 | 29 | 96.06 |
| 07/20/2026 15:33 | 147 | 96.06 |
| 07/20/2026 15:33 | 29 | 96.06 |
| 07/20/2026 15:33 | 7 | 96.05 |
| 07/20/2026 15:33 | 5 | 96.05 |
| 07/20/2026 15:33 | 1 | 95.955 |
| 07/20/2026 15:33 | 100 | 95.96 |
| 07/20/2026 15:33 | 10 | 95.99 |
| 07/20/2026 15:33 | 100 | 95.955 |
| 07/20/2026 15:33 | 30 | 95.94 |
| 07/20/2026 15:33 | 125 | 95.85 |
| 07/20/2026 15:33 | 100 | 95.84 |
| 07/20/2026 15:33 | 100 | 95.84 |
| 07/20/2026 15:33 | 23 | 95.83 |
| 07/20/2026 15:33 | 110 | 95.81 |
| 07/20/2026 15:33 | 12 | 95.81 |
| 07/20/2026 15:33 | 12 | 95.78 |
| 07/20/2026 15:33 | 1 | 95.81 |
| 07/20/2026 15:33 | 38 | 95.81 |
| 07/20/2026 15:33 | 2 | 95.81 |
| 07/20/2026 15:33 | 53 | 95.81 |
| 07/20/2026 15:33 | 1 | 95.76 |
| 07/20/2026 15:33 | 1 | 95.75 |
| 07/20/2026 15:33 | 8 | 95.68 |
| 07/20/2026 15:33 | 92 | 95.68 |
| 07/20/2026 15:33 | 100 | 95.68 |
| 07/20/2026 15:33 | 192 | 95.67 |
| 07/20/2026 15:33 | 20 | 95.71 |
| 07/20/2026 15:33 | 100 | 95.77 |
| 07/20/2026 15:32 | 40 | 95.61 |
| 07/20/2026 15:32 | 60 | 95.63 |
| 07/20/2026 15:32 | 50 | 95.67 |
| 07/20/2026 15:32 | 9 | 95.67 |
| 07/20/2026 15:32 | 100 | 95.67 |
| 07/20/2026 15:32 | 50 | 95.67 |
| 07/20/2026 15:32 | 20 | 95.75 |
| 07/20/2026 15:32 | 20 | 95.78 |
| 07/20/2026 15:32 | 20 | 95.81 |
| 07/20/2026 15:32 | 60 | 95.85 |
| 07/20/2026 15:32 | 100 | 95.84 |
| 07/20/2026 15:32 | 40 | 95.84 |
| 07/20/2026 15:32 | 100 | 95.84 |
| 07/20/2026 15:32 | 100 | 95.95 |
| 07/20/2026 15:32 | 39 | 95.97 |
| 07/20/2026 15:32 | 60 | 95.97 |
| 07/20/2026 15:32 | 100 | 95.97 |
| 07/20/2026 15:32 | 100 | 95.97 |
| 07/20/2026 15:32 | 50 | 95.98 |
| 07/20/2026 15:32 | 10 | 96.025 |
| 07/20/2026 15:32 | 5 | 95.95 |
| 07/20/2026 15:32 | 160 | 95.83 |
| 07/20/2026 15:32 | 9 | 95.81 |
| 07/20/2026 15:32 | 71 | 95.83 |
| 07/20/2026 15:32 | 160 | 95.76 |
| 07/20/2026 15:32 | 119 | 95.65 |
| 07/20/2026 15:32 | 100 | 95.62 |
| 07/20/2026 15:32 | 22 | 95.32 |
| 07/20/2026 15:32 | 20 | 95.32 |
| 07/20/2026 15:32 | 180 | 95.32 |
| 07/20/2026 15:32 | 20 | 95.33 |
| 07/20/2026 15:32 | 1 | 95.32 |
| 07/20/2026 15:32 | 100 | 95.32 |
| 07/20/2026 15:32 | 130 | 95.32 |
| 07/20/2026 15:32 | 51 | 95.23 |
| 07/20/2026 15:32 | 100 | 95.23 |
| 07/20/2026 15:32 | 20 | 95.23 |
| 07/20/2026 15:32 | 29 | 95.23 |
| 07/20/2026 15:32 | 100 | 95.23 |
| 07/20/2026 15:32 | 100 | 95.255 |
| 07/20/2026 15:32 | 23 | 95.25 |
| 07/20/2026 15:32 | 53 | 95.25 |
| 07/20/2026 15:32 | 77 | 95.25 |
| 07/20/2026 15:32 | 47 | 95.25 |
| 07/20/2026 15:32 | 53 | 95.25 |
| 07/20/2026 15:32 | 247 | 95.25 |
| 07/20/2026 15:32 | 253 | 95.25 |
| 07/20/2026 15:32 | 100 | 95.25 |
| 07/20/2026 15:32 | 1 | 95.25 |
| 07/20/2026 15:32 | 246 | 95.25 |
| 07/20/2026 15:32 | 39 | 95.18 |
| 07/20/2026 15:32 | 32 | 95.18 |
| 07/20/2026 15:32 | 100 | 95.165 |
| 07/20/2026 15:32 | 100 | 95.165 |
| 07/20/2026 15:32 | 100 | 95.165 |
| 07/20/2026 15:32 | 71 | 95.15 |
| 07/20/2026 15:32 | 12 | 95.18 |
| 07/20/2026 15:32 | 47 | 95.18 |
| 07/20/2026 15:32 | 100 | 95.14 |
| 07/20/2026 15:32 | 20 | 95.21 |
| 07/20/2026 15:32 | 20 | 95.21 |
| 07/20/2026 15:32 | 1 | 95.21 |
| 07/20/2026 15:32 | 50 | 95.21 |
| 07/20/2026 15:32 | 163 | 95.21 |
| 07/20/2026 15:32 | 15 | 95.21 |
| 07/20/2026 15:32 | 1 | 95.21 |
| 07/20/2026 15:32 | 1 | 95.25 |
| 07/20/2026 15:32 | 77 | 95.25 |
| 07/20/2026 15:32 | 100 | 95.25 |
| 07/20/2026 15:32 | 100 | 95.25 |
| 07/20/2026 15:32 | 20 | 95.12 |
| 07/20/2026 15:32 | 14 | 95.10 |
| 07/20/2026 15:32 | 20 | 95.11 |
| 07/20/2026 15:32 | 20 | 95.11 |
| 07/20/2026 15:32 | 20 | 95.11 |
| 07/20/2026 15:32 | 80 | 95.11 |
| 07/20/2026 15:32 | 20 | 95.11 |
| 07/20/2026 15:32 | 100 | 95.08 |
| 07/20/2026 15:32 | 20 | 95.02 |
| 07/20/2026 15:32 | 20 | 95.01 |
| 07/20/2026 15:32 | 50 | 94.96 |
| 07/20/2026 15:32 | 125 | 94.96 |
| 07/20/2026 15:32 | 125 | 94.96 |
| 07/20/2026 15:32 | 141 | 94.95 |
| 07/20/2026 15:32 | 20 | 94.99 |
| 07/20/2026 15:32 | 40 | 95.03 |
| 07/20/2026 15:32 | 60 | 95.03 |
| 07/20/2026 15:32 | 16 | 94.94 |
| 07/20/2026 15:32 | 2 | 94.87 |
| 07/20/2026 15:32 | 5 | 94.94 |
| 07/20/2026 15:32 | 55 | 94.94 |
| 07/20/2026 15:32 | 100 | 94.93 |
| 07/20/2026 15:32 | 100 | 94.93 |
| 07/20/2026 15:32 | 80 | 94.91 |
| 07/20/2026 15:32 | 140 | 94.87 |
| 07/20/2026 15:32 | 156 | 94.88 |
| 07/20/2026 15:32 | 143 | 94.88 |
| 07/20/2026 15:32 | 10 | 94.93 |
| 07/20/2026 15:32 | 11 | 94.90 |
| 07/20/2026 15:32 | 60 | 94.91 |
| 07/20/2026 15:32 | 50 | 94.91 |
| 07/20/2026 15:32 | 11 | 94.91 |
| 07/20/2026 15:32 | 140 | 94.90 |
| 07/20/2026 15:32 | 103 | 94.91 |
| 07/20/2026 15:32 | 145 | 94.91 |
| 07/20/2026 15:32 | 100 | 94.91 |
| 07/20/2026 15:32 | 40 | 94.92 |
| 07/20/2026 15:32 | 50 | 94.87 |
| 07/20/2026 15:32 | 60 | 94.88 |
| 07/20/2026 15:32 | 1 | 94.88 |
| 07/20/2026 15:32 | 100 | 94.88 |
| 07/20/2026 15:32 | 10 | 94.88 |
| 07/20/2026 15:32 | 1 | 94.88 |
| 07/20/2026 15:32 | 2 | 94.88 |
| 07/20/2026 15:32 | 4 | 94.88 |
| 07/20/2026 15:32 | 5 | 94.88 |
| 07/20/2026 15:32 | 78 | 94.88 |
| 07/20/2026 15:32 | 22 | 94.88 |
| 07/20/2026 15:32 | 1 | 94.88 |
| 07/20/2026 15:32 | 1 | 94.88 |
| 07/20/2026 15:32 | 1 | 94.88 |
| 07/20/2026 15:32 | 13 | 94.88 |
| 07/20/2026 15:32 | 1 | 94.88 |
| 07/20/2026 15:32 | 30 | 94.88 |
| 07/20/2026 15:32 | 1 | 94.88 |
| 07/20/2026 15:32 | 1 | 94.88 |
| 07/20/2026 15:32 | 3 | 94.88 |
| 07/20/2026 15:32 | 3 | 94.88 |
| 07/20/2026 15:32 | 5 | 94.88 |
| 07/20/2026 15:32 | 27 | 94.88 |
| 07/20/2026 15:32 | 2 | 94.88 |
| 07/20/2026 15:32 | 20 | 94.88 |
| 07/20/2026 15:32 | 2 | 94.88 |
| 07/20/2026 15:32 | 1 | 94.88 |
| 07/20/2026 15:32 | 1 | 94.88 |
| 07/20/2026 15:32 | 4 | 94.90 |
| 07/20/2026 15:32 | 111 | 94.91 |
| 07/20/2026 15:32 | 10 | 94.90 |
| 07/20/2026 15:32 | 2 | 94.91 |
| 07/20/2026 15:32 | 33 | 94.91 |
| 07/20/2026 15:32 | 79 | 94.91 |
| 07/20/2026 15:32 | 21 | 94.91 |
| 07/20/2026 15:32 | 4 | 94.91 |
| 07/20/2026 15:32 | 33 | 94.91 |
| 07/20/2026 15:32 | 77 | 94.91 |
| 07/20/2026 15:32 | 23 | 94.91 |
| 07/20/2026 15:32 | 1 | 94.91 |
| 07/20/2026 15:32 | 9 | 94.91 |
| 07/20/2026 15:32 | 100 | 94.91 |
| 07/20/2026 15:32 | 1 | 94.89 |
| 07/20/2026 15:32 | 1 | 94.91 |
| 07/20/2026 15:32 | 100 | 94.90 |
| 07/20/2026 15:32 | 50 | 94.90 |
| 07/20/2026 15:32 | 11 | 94.90 |
| 07/20/2026 15:32 | 3 | 94.90 |
| 07/20/2026 15:32 | 10 | 94.92 |
| 07/20/2026 15:32 | 100 | 94.94 |
| 07/20/2026 15:32 | 107 | 94.96 |
| 07/20/2026 15:32 | 25 | 94.945 |
| 07/20/2026 15:32 | 1 | 94.95 |
| 07/20/2026 15:32 | 22 | 94.95 |
| 07/20/2026 15:32 | 34 | 94.98 |
| 07/20/2026 15:32 | 10 | 94.98 |
| 07/20/2026 15:32 | 1 | 94.98 |
| 07/20/2026 15:32 | 3 | 94.98 |
| 07/20/2026 15:32 | 1 | 94.98 |
| 07/20/2026 15:32 | 4 | 94.98 |
| 07/20/2026 15:32 | 7 | 94.98 |
| 07/20/2026 15:32 | 1 | 94.98 |
| 07/20/2026 15:32 | 75 | 95.00 |
| 07/20/2026 15:32 | 22 | 95.00 |
| 07/20/2026 15:32 | 11 | 95.00 |
| 07/20/2026 15:32 | 50 | 95.00 |
| 07/20/2026 15:32 | 5 | 95.00 |
| 07/20/2026 15:32 | 11 | 95.00 |
| 07/20/2026 15:32 | 50 | 95.00 |
| 07/20/2026 15:32 | 10 | 95.00 |
| 07/20/2026 15:32 | 360 | 95.00 |
| 07/20/2026 15:32 | 2 | 95.00 |
| 07/20/2026 15:32 | 49 | 95.00 |
| 07/20/2026 15:32 | 100 | 95.00 |
| 07/20/2026 15:32 | 107 | 95.00 |
| 07/20/2026 15:32 | 107 | 95.00 |
| 07/20/2026 15:32 | 1637 | 95.00 |
| 07/20/2026 15:32 | 600 | 95.00 |
| 07/20/2026 15:32 | 1 | 95.00 |
| 07/20/2026 15:32 | 6 | 95.00 |
| 07/20/2026 15:32 | 200 | 95.00 |
| 07/20/2026 15:32 | 100 | 95.00 |
| 07/20/2026 15:32 | 349 | 95.00 |
| 07/20/2026 15:32 | 10 | 95.00 |
| 07/20/2026 15:32 | 10 | 95.00 |
| 07/20/2026 15:32 | 5 | 95.00 |
| 07/20/2026 15:32 | 5 | 95.00 |
| 07/20/2026 15:32 | 15 | 95.00 |
| 07/20/2026 15:32 | 6 | 95.00 |
| 07/20/2026 15:32 | 20 | 95.00 |
| 07/20/2026 15:32 | 100 | 95.00 |
| 07/20/2026 15:32 | 6 | 95.00 |
| 07/20/2026 15:32 | 10 | 95.00 |
| 07/20/2026 15:32 | 32 | 95.00 |
| 07/20/2026 15:32 | 5 | 95.00 |
| 07/20/2026 15:32 | 1 | 95.00 |
| 07/20/2026 15:32 | 2 | 95.00 |
| 07/20/2026 15:32 | 30 | 95.00 |
| 07/20/2026 15:32 | 1 | 95.00 |
| 07/20/2026 15:32 | 4 | 95.00 |
| 07/20/2026 15:32 | 102 | 95.00 |
| 07/20/2026 15:32 | 1 | 95.00 |
| 07/20/2026 15:32 | 3 | 95.00 |
| 07/20/2026 15:32 | 7 | 95.00 |
| 07/20/2026 15:32 | 34 | 95.00 |
| 07/20/2026 15:32 | 23 | 95.00 |
| 07/20/2026 15:32 | 47 | 95.00 |
| 07/20/2026 15:32 | 10 | 95.00 |
| 07/20/2026 15:32 | 50 | 95.00 |
| 07/20/2026 15:32 | 1 | 95.01 |
| 07/20/2026 15:32 | 100 | 95.01 |
| 07/20/2026 15:32 | 31 | 95.02 |
| 07/20/2026 15:32 | 19 | 95.02 |
| 07/20/2026 15:32 | 1 | 95.01 |
| 07/20/2026 15:32 | 13 | 95.01 |
| 07/20/2026 15:32 | 87 | 95.01 |
| 07/20/2026 15:32 | 20 | 95.01 |
| 07/20/2026 15:32 | 5 | 95.02 |
| 07/20/2026 15:32 | 1 | 95.02 |
| 07/20/2026 15:32 | 1 | 95.02 |
| 07/20/2026 15:32 | 10 | 95.02 |
| 07/20/2026 15:32 | 3 | 95.02 |
| 07/20/2026 15:32 | 142 | 95.03 |
| 07/20/2026 15:32 | 139 | 95.03 |
| 07/20/2026 15:32 | 50 | 95.03 |
| 07/20/2026 15:32 | 80 | 95.03 |
| 07/20/2026 15:32 | 20 | 95.03 |
| 07/20/2026 15:32 | 10 | 95.04 |
| 07/20/2026 15:32 | 12 | 95.04 |
| 07/20/2026 15:32 | 17 | 95.04 |
| 07/20/2026 15:32 | 5 | 95.05 |
| 07/20/2026 15:32 | 6 | 95.05 |
| 07/20/2026 15:32 | 5 | 95.06 |
| 07/20/2026 15:32 | 7 | 95.06 |
| 07/20/2026 15:32 | 1 | 95.07 |
| 07/20/2026 15:32 | 147 | 95.13 |
| 07/20/2026 15:32 | 151 | 95.13 |
| 07/20/2026 15:32 | 60 | 95.14 |
| 07/20/2026 15:32 | 20 | 95.14 |
| 07/20/2026 15:32 | 20 | 95.14 |
| 07/20/2026 15:32 | 37 | 95.14 |
| 07/20/2026 15:32 | 20 | 95.15 |
| 07/20/2026 15:32 | 13 | 95.19 |
| 07/20/2026 15:32 | 100 | 95.22 |
| 07/20/2026 15:32 | 37 | 95.25 |
| 07/20/2026 15:32 | 2 | 95.25 |
| 07/20/2026 15:32 | 13 | 95.22 |
| 07/20/2026 15:32 | 2 | 95.25 |
| 07/20/2026 15:32 | 2 | 95.24 |
| 07/20/2026 15:32 | 66 | 95.24 |
| 07/20/2026 15:32 | 155 | 95.27 |
| 07/20/2026 15:32 | 1 | 95.27 |
| 07/20/2026 15:32 | 212 | 95.27 |
| 07/20/2026 15:32 | 32 | 95.27 |
| 07/20/2026 15:32 | 100 | 95.17 |
| 07/20/2026 15:32 | 16 | 95.10 |
| 07/20/2026 15:32 | 1 | 95.10 |
| 07/20/2026 15:32 | 33 | 95.10 |
| 07/20/2026 15:32 | 24 | 95.10 |
| 07/20/2026 15:32 | 9 | 95.10 |
| 07/20/2026 15:32 | 5 | 95.15 |
| 07/20/2026 15:32 | 5 | 95.15 |
| 07/20/2026 15:32 | 100 | 95.16 |
| 07/20/2026 15:32 | 100 | 95.16 |
| 07/20/2026 15:32 | 7 | 95.16 |
| 07/20/2026 15:32 | 1 | 95.16 |
| 07/20/2026 15:32 | 60 | 95.17 |
| 07/20/2026 15:32 | 20 | 95.17 |
| 07/20/2026 15:32 | 20 | 95.18 |
| 07/20/2026 15:32 | 36 | 95.26 |
| 07/20/2026 15:32 | 100 | 95.26 |
| 07/20/2026 15:32 | 34 | 95.26 |
| 07/20/2026 15:32 | 20 | 95.26 |
| 07/20/2026 15:32 | 100 | 95.38 |
| 07/20/2026 15:32 | 145 | 95.29 |
| 07/20/2026 15:32 | 1 | 95.28 |
| 07/20/2026 15:32 | 4 | 95.29 |
| 07/20/2026 15:32 | 100 | 95.29 |
| 07/20/2026 15:32 | 100 | 95.24 |
| 07/20/2026 15:32 | 24 | 95.26 |
| 07/20/2026 15:32 | 1 | 95.19 |
| 07/20/2026 15:32 | 5 | 95.18 |
| 07/20/2026 15:32 | 58 | 95.17 |
| 07/20/2026 15:32 | 1 | 95.18 |
| 07/20/2026 15:32 | 100 | 95.20 |
| 07/20/2026 15:32 | 100 | 95.21 |
| 07/20/2026 15:32 | 66 | 95.23 |
| 07/20/2026 15:32 | 20 | 95.23 |
| 07/20/2026 15:32 | 5 | 95.23 |
| 07/20/2026 15:32 | 95 | 95.23 |
| 07/20/2026 15:32 | 5 | 95.25 |
| 07/20/2026 15:32 | 19 | 95.33 |
| 07/20/2026 15:32 | 1 | 95.33 |
| 07/20/2026 15:32 | 151 | 95.29 |
| 07/20/2026 15:32 | 50 | 95.33 |
| 07/20/2026 15:32 | 100 | 95.34 |
| 07/20/2026 15:32 | 100 | 95.37 |
| 07/20/2026 15:32 | 100 | 95.38 |
| 07/20/2026 15:32 | 4 | 95.39 |
| 07/20/2026 15:32 | 24 | 95.39 |
| 07/20/2026 15:32 | 18 | 95.41 |
| 07/20/2026 15:32 | 2 | 95.41 |
| 07/20/2026 15:32 | 100 | 95.41 |
| 07/20/2026 15:32 | 164 | 95.41 |
| 07/20/2026 15:32 | 303 | 95.41 |
| 07/20/2026 15:32 | 36 | 95.41 |
| 07/20/2026 15:32 | 30 | 95.41 |
| 07/20/2026 15:32 | 25 | 95.41 |
| 07/20/2026 15:32 | 39 | 95.44 |
| 07/20/2026 15:32 | 16 | 95.38 |
| 07/20/2026 15:32 | 125 | 95.38 |
| 07/20/2026 15:32 | 34 | 95.38 |
| 07/20/2026 15:32 | 125 | 95.38 |
| 07/20/2026 15:32 | 42 | 95.365 |
| 07/20/2026 15:32 | 42 | 95.36 |
| 07/20/2026 15:32 | 25 | 95.37 |
| 07/20/2026 15:32 | 17 | 95.37 |
| 07/20/2026 15:32 | 10 | 95.36 |
| 07/20/2026 15:32 | 30 | 95.36 |
| 07/20/2026 15:32 | 25 | 95.36 |
| 07/20/2026 15:32 | 40 | 95.37 |
| 07/20/2026 15:32 | 36 | 95.37 |
| 07/20/2026 15:32 | 25 | 95.37 |
| 07/20/2026 15:32 | 20 | 95.37 |
| 07/20/2026 15:32 | 27 | 95.36 |
| 07/20/2026 15:32 | 3 | 95.36 |
| 07/20/2026 15:32 | 17 | 95.37 |
| 07/20/2026 15:32 | 32 | 95.36 |
| 07/20/2026 15:32 | 47 | 95.36 |
| 07/20/2026 15:32 | 50 | 95.36 |
| 07/20/2026 15:32 | 97 | 95.35 |
| 07/20/2026 15:32 | 119 | 95.35 |
| 07/20/2026 15:32 | 36 | 95.37 |
| 07/20/2026 15:32 | 100 | 95.37 |
| 07/20/2026 15:32 | 7 | 95.37 |
| 07/20/2026 15:32 | 42 | 95.36 |
| 07/20/2026 15:32 | 41 | 95.36 |
| 07/20/2026 15:32 | 40 | 95.36 |
| 07/20/2026 15:32 | 119 | 95.35 |
| 07/20/2026 15:32 | 40 | 95.35 |
| 07/20/2026 15:32 | 2 | 95.33 |
| 07/20/2026 15:32 | 100 | 95.32 |
| 07/20/2026 15:32 | 17 | 95.32 |
| 07/20/2026 15:32 | 1 | 95.32 |
| 07/20/2026 15:32 | 7 | 95.32 |
| 07/20/2026 15:32 | 75 | 95.32 |
| 07/20/2026 15:32 | 125 | 95.33 |
| 07/20/2026 15:32 | 2 | 95.41 |
| 07/20/2026 15:32 | 15 | 95.41 |
| 07/20/2026 15:32 | 15 | 95.41 |
| 07/20/2026 15:32 | 66 | 95.41 |
| 07/20/2026 15:32 | 30 | 95.41 |
| 07/20/2026 15:32 | 32 | 95.41 |
| 07/20/2026 15:32 | 37 | 95.43 |
| 07/20/2026 15:32 | 2 | 95.43 |
| 07/20/2026 15:32 | 2 | 95.43 |
| 07/20/2026 15:32 | 15 | 95.42 |
| 07/20/2026 15:32 | 20 | 95.46 |
| 07/20/2026 15:32 | 11 | 95.46 |
| 07/20/2026 15:32 | 27 | 95.46 |
| 07/20/2026 15:32 | 31 | 95.47 |
| 07/20/2026 15:32 | 69 | 95.47 |
| 07/20/2026 15:32 | 4 | 95.49 |
| 07/20/2026 15:32 | 69 | 95.49 |
| 07/20/2026 15:32 | 71 | 95.52 |
| 07/20/2026 15:32 | 14 | 95.44 |
| 07/20/2026 15:32 | 100 | 95.40 |
| 07/20/2026 15:32 | 16 | 95.40 |
| 07/20/2026 15:32 | 5 | 95.40 |
| 07/20/2026 15:32 | 100 | 95.30 |
| 07/20/2026 15:32 | 160 | 95.33 |
| 07/20/2026 15:32 | 42 | 95.25 |
| 07/20/2026 15:32 | 1 | 95.25 |
| 07/20/2026 15:32 | 40 | 95.26 |
| 07/20/2026 15:32 | 2 | 95.30 |
| 07/20/2026 15:32 | 65 | 95.30 |
| 07/20/2026 15:32 | 35 | 95.30 |
| 07/20/2026 15:32 | 5 | 95.35 |
| 07/20/2026 15:32 | 100 | 95.36 |
| 07/20/2026 15:32 | 50 | 95.37 |
| 07/20/2026 15:32 | 20 | 95.39 |
| 07/20/2026 15:32 | 20 | 95.40 |
| 07/20/2026 15:31 | 20 | 95.40 |
| 07/20/2026 15:31 | 20 | 95.43 |
| 07/20/2026 15:31 | 46 | 95.43 |
| 07/20/2026 15:31 | 1 | 95.43 |
| 07/20/2026 15:31 | 113 | 95.43 |
| 07/20/2026 15:31 | 20 | 95.47 |
| 07/20/2026 15:31 | 160 | 95.49 |
| 07/20/2026 15:31 | 70 | 95.51 |
| 07/20/2026 15:31 | 3 | 95.45 |
| 07/20/2026 15:31 | 5 | 95.45 |
| 07/20/2026 15:31 | 54 | 95.37 |
| 07/20/2026 15:31 | 20 | 95.37 |
| 07/20/2026 15:31 | 4 | 95.37 |
| 07/20/2026 15:31 | 1 | 95.37 |
| 07/20/2026 15:31 | 20 | 95.39 |
| 07/20/2026 15:31 | 24 | 95.39 |
| 07/20/2026 15:31 | 1 | 95.47 |
| 07/20/2026 15:31 | 9 | 95.48 |
| 07/20/2026 15:31 | 100 | 95.49 |
| 07/20/2026 15:31 | 1 | 95.52 |
| 07/20/2026 15:31 | 23 | 95.52 |
| 07/20/2026 15:31 | 75 | 95.52 |
| 07/20/2026 15:31 | 24 | 95.77 |
| 07/20/2026 15:31 | 61 | 95.77 |
| 07/20/2026 15:31 | 40 | 95.77 |
| 07/20/2026 15:31 | 60 | 95.77 |
| 07/20/2026 15:31 | 20 | 95.80 |
| 07/20/2026 15:31 | 20 | 95.81 |
| 07/20/2026 15:31 | 54 | 95.89 |
| 07/20/2026 15:31 | 46 | 95.89 |
| 07/20/2026 15:31 | 100 | 95.89 |
| 07/20/2026 15:31 | 100 | 95.89 |
| 07/20/2026 15:31 | 20 | 95.75 |
| 07/20/2026 15:31 | 100 | 95.79 |
| 07/20/2026 15:31 | 100 | 95.80 |
| 07/20/2026 15:31 | 55 | 95.77 |
| 07/20/2026 15:31 | 1 | 95.77 |
| 07/20/2026 15:31 | 104 | 95.77 |
| 07/20/2026 15:31 | 100 | 95.80 |
| 07/20/2026 15:31 | 24 | 95.80 |
| 07/20/2026 15:31 | 2 | 95.80 |
| 07/20/2026 15:31 | 1 | 95.88 |
| 07/20/2026 15:31 | 11 | 95.89 |
| 07/20/2026 15:31 | 9 | 95.89 |
| 07/20/2026 15:31 | 591 | 95.89 |
| 07/20/2026 15:31 | 20 | 95.91 |
| 07/20/2026 15:31 | 20 | 95.95 |
| 07/20/2026 15:31 | 22 | 96.13 |
| 07/20/2026 15:31 | 1 | 96.07 |
| 07/20/2026 15:31 | 50 | 96.07 |
| 07/20/2026 15:31 | 100 | 96.07 |
| 07/20/2026 15:31 | 9 | 96.07 |
| 07/20/2026 15:31 | 3 | 96.11 |
| 07/20/2026 15:31 | 20 | 96.10 |
| 07/20/2026 15:31 | 100 | 96.10 |
| 07/20/2026 15:31 | 20 | 96.14 |
| 07/20/2026 15:31 | 100 | 96.12 |
| 07/20/2026 15:31 | 50 | 96.12 |
| 07/20/2026 15:31 | 100 | 96.12 |
| 07/20/2026 15:31 | 70 | 96.14 |
| 07/20/2026 15:31 | 30 | 96.14 |
| 07/20/2026 15:31 | 20 | 96.14 |
| 07/20/2026 15:31 | 100 | 96.12 |
| 07/20/2026 15:31 | 100 | 96.11 |
| 07/20/2026 15:31 | 100 | 96.11 |
| 07/20/2026 15:31 | 50 | 96.11 |
| 07/20/2026 15:31 | 100 | 96.08 |
| 07/20/2026 15:31 | 74 | 96.08 |
| 07/20/2026 15:31 | 100 | 96.07 |
| 07/20/2026 15:31 | 50 | 95.98 |
| 07/20/2026 15:31 | 35 | 95.98 |
| 07/20/2026 15:31 | 20 | 95.97 |
| 07/20/2026 15:31 | 6 | 95.96 |
| 07/20/2026 15:31 | 40 | 95.89 |
| 07/20/2026 15:31 | 35 | 95.89 |
| 07/20/2026 15:31 | 15 | 95.89 |
| 07/20/2026 15:31 | 24 | 95.89 |
| 07/20/2026 15:31 | 24 | 95.93 |
| 07/20/2026 15:31 | 1 | 95.99 |
| 07/20/2026 15:31 | 28 | 96.00 |
| 07/20/2026 15:31 | 100 | 96.00 |
| 07/20/2026 15:31 | 1 | 96.00 |
| 07/20/2026 15:31 | 56 | 96.00 |
| 07/20/2026 15:31 | 149 | 96.01 |
| 07/20/2026 15:31 | 300 | 96.01 |
| 07/20/2026 15:31 | 449 | 96.02 |
| 07/20/2026 15:31 | 273 | 96.03 |
| 07/20/2026 15:31 | 176 | 96.03 |
| 07/20/2026 15:31 | 24 | 96.03 |
| 07/20/2026 15:31 | 30 | 96.04 |
| 07/20/2026 15:31 | 449 | 96.04 |
| 07/20/2026 15:31 | 224 | 96.05 |
| 07/20/2026 15:31 | 225 | 96.05 |
| 07/20/2026 15:31 | 1 | 96.06 |
| 07/20/2026 15:31 | 6 | 96.06 |
| 07/20/2026 15:31 | 100 | 96.06 |
| 07/20/2026 15:31 | 6 | 96.07 |
| 07/20/2026 15:31 | 60 | 96.07 |
| 07/20/2026 15:31 | 20 | 96.07 |
| 07/20/2026 15:31 | 20 | 96.08 |
| 07/20/2026 15:31 | 100 | 96.25 |
| 07/20/2026 15:31 | 100 | 96.27 |
| 07/20/2026 15:31 | 100 | 96.26 |
| 07/20/2026 15:31 | 100 | 96.26 |
| 07/20/2026 15:31 | 100 | 96.26 |
| 07/20/2026 15:31 | 100 | 96.25 |
| 07/20/2026 15:31 | 100 | 96.18 |
| 07/20/2026 15:31 | 27 | 96.09 |
| 07/20/2026 15:31 | 1 | 96.09 |
| 07/20/2026 15:31 | 5 | 96.09 |
| 07/20/2026 15:31 | 5 | 96.09 |
| 07/20/2026 15:31 | 2 | 96.09 |
| 07/20/2026 15:31 | 4 | 96.09 |
| 07/20/2026 15:31 | 1 | 96.08 |
| 07/20/2026 15:31 | 2 | 96.08 |
| 07/20/2026 15:31 | 57 | 96.08 |
| 07/20/2026 15:31 | 58 | 96.08 |
| 07/20/2026 15:31 | 44 | 96.08 |
| 07/20/2026 15:31 | 57 | 96.08 |
| 07/20/2026 15:31 | 36 | 96.08 |
| 07/20/2026 15:31 | 4 | 96.08 |
| 07/20/2026 15:31 | 24 | 96.08 |
| 07/20/2026 15:31 | 57 | 96.08 |
| 07/20/2026 15:31 | 150 | 96.08 |
| 07/20/2026 15:31 | 4 | 96.09 |
| 07/20/2026 15:31 | 4 | 96.08 |
| 07/20/2026 15:31 | 100 | 96.08 |
| 07/20/2026 15:31 | 120 | 96.08 |
| 07/20/2026 15:31 | 100 | 96.08 |
| 07/20/2026 15:31 | 21 | 96.09 |
| 07/20/2026 15:31 | 55 | 96.10 |
| 07/20/2026 15:31 | 100 | 96.10 |
| 07/20/2026 15:31 | 100 | 96.07 |
| 07/20/2026 15:31 | 100 | 96.09 |
| 07/20/2026 15:31 | 449 | 96.07 |
| 07/20/2026 15:31 | 450 | 96.08 |
| 07/20/2026 15:31 | 60 | 96.10 |
| 07/20/2026 15:31 | 3 | 96.09 |
| 07/20/2026 15:31 | 449 | 96.09 |
| 07/20/2026 15:31 | 1 | 96.11 |
| 07/20/2026 15:31 | 58 | 96.15 |
| 07/20/2026 15:31 | 100 | 96.16 |
| 07/20/2026 15:31 | 24 | 96.17 |
| 07/20/2026 15:31 | 20 | 96.22 |
| 07/20/2026 15:31 | 100 | 96.25 |
| 07/20/2026 15:31 | 100 | 96.25 |
| 07/20/2026 15:31 | 22 | 96.27 |
| 07/20/2026 15:31 | 2 | 96.27 |
| 07/20/2026 15:31 | 3 | 96.27 |
| 07/20/2026 15:31 | 60 | 96.24 |
| 07/20/2026 15:31 | 40 | 96.24 |
| 07/20/2026 15:31 | 52 | 96.25 |
| 07/20/2026 15:31 | 8 | 96.25 |
| 07/20/2026 15:31 | 52 | 96.25 |
| 07/20/2026 15:31 | 100 | 96.25 |
| 07/20/2026 15:31 | 100 | 96.36 |
| 07/20/2026 15:31 | 26 | 96.41 |
| 07/20/2026 15:31 | 1 | 96.35 |
| 07/20/2026 15:31 | 100 | 96.35 |
| 07/20/2026 15:31 | 100 | 96.36 |
| 07/20/2026 15:31 | 100 | 96.405 |
| 07/20/2026 15:31 | 73 | 96.40 |
| 07/20/2026 15:31 | 7 | 96.40 |
| 07/20/2026 15:31 | 45 | 96.40 |
| 07/20/2026 15:31 | 44 | 96.40 |
| 07/20/2026 15:31 | 50 | 96.40 |
| 07/20/2026 15:31 | 21 | 96.40 |
| 07/20/2026 15:31 | 16 | 96.40 |
| 07/20/2026 15:31 | 55 | 96.40 |
| 07/20/2026 15:31 | 7 | 96.40 |
| 07/20/2026 15:31 | 10 | 96.42 |
| 07/20/2026 15:31 | 55 | 96.43 |
| 07/20/2026 15:31 | 7 | 96.43 |
| 07/20/2026 15:31 | 20 | 96.40 |
| 07/20/2026 15:31 | 26 | 96.40 |
| 07/20/2026 15:31 | 46 | 96.42 |
| 07/20/2026 15:31 | 37 | 96.45 |
| 07/20/2026 15:31 | 5 | 96.45 |
| 07/20/2026 15:31 | 18 | 96.39 |
| 07/20/2026 15:31 | 150 | 96.34 |
| 07/20/2026 15:31 | 1 | 96.34 |
| 07/20/2026 15:31 | 23 | 96.33 |
| 07/20/2026 15:31 | 2 | 96.31 |
| 07/20/2026 15:31 | 10 | 96.31 |
| 07/20/2026 15:31 | 24 | 96.30 |
| 07/20/2026 15:31 | 59 | 96.30 |
| 07/20/2026 15:31 | 4 | 96.30 |
| 07/20/2026 15:31 | 100 | 96.32 |
| 07/20/2026 15:31 | 58 | 96.33 |
| 07/20/2026 15:31 | 42 | 96.33 |
| 07/20/2026 15:31 | 24 | 96.35 |
| 07/20/2026 15:31 | 7 | 96.34 |
| 07/20/2026 15:31 | 24 | 96.32 |
| 07/20/2026 15:31 | 1 | 96.32 |
| 07/20/2026 15:31 | 10 | 96.32 |
| 07/20/2026 15:31 | 11 | 96.32 |
| 07/20/2026 15:31 | 24 | 96.32 |
| 07/20/2026 15:31 | 77 | 96.32 |
| 07/20/2026 15:31 | 100 | 96.32 |
| 07/20/2026 15:31 | 24 | 96.34 |
| 07/20/2026 15:31 | 55 | 96.34 |
| 07/20/2026 15:31 | 24 | 96.31 |
| 07/20/2026 15:31 | 1 | 96.37 |
| 07/20/2026 15:31 | 1 | 96.37 |
| 07/20/2026 15:31 | 1 | 96.39 |
| 07/20/2026 15:31 | 18 | 96.34 |
| 07/20/2026 15:31 | 1 | 96.40 |
| 07/20/2026 15:31 | 2 | 96.40 |
| 07/20/2026 15:31 | 3 | 96.40 |
| 07/20/2026 15:31 | 5 | 96.40 |
| 07/20/2026 15:31 | 1 | 96.43 |
| 07/20/2026 15:31 | 7 | 96.41 |
| 07/20/2026 15:31 | 100 | 96.40 |
| 07/20/2026 15:31 | 10 | 96.40 |
| 07/20/2026 15:31 | 50 | 96.40 |
| 07/20/2026 15:31 | 5 | 96.35 |
| 07/20/2026 15:31 | 100 | 96.35 |
| 07/20/2026 15:31 | 208 | 96.35 |
| 07/20/2026 15:31 | 2 | 96.35 |
| 07/20/2026 15:31 | 100 | 96.32 |
| 07/20/2026 15:31 | 160 | 96.31 |
| 07/20/2026 15:31 | 65 | 96.30 |
| 07/20/2026 15:31 | 100 | 96.30 |
| 07/20/2026 15:31 | 10 | 96.30 |
| 07/20/2026 15:31 | 100 | 96.20 |
| 07/20/2026 15:31 | 100 | 96.20 |
| 07/20/2026 15:31 | 100 | 96.17 |
| 07/20/2026 15:31 | 100 | 96.19 |
| 07/20/2026 15:31 | 100 | 96.19 |
| 07/20/2026 15:31 | 100 | 96.14 |
| 07/20/2026 15:31 | 71 | 96.14 |
| 07/20/2026 15:31 | 29 | 96.14 |
| 07/20/2026 15:31 | 100 | 96.10 |
| 07/20/2026 15:31 | 100 | 96.00 |
| 07/20/2026 15:31 | 100 | 96.00 |
| 07/20/2026 15:31 | 20 | 96.00 |
| 07/20/2026 15:31 | 261 | 96.00 |
| 07/20/2026 15:31 | 88 | 96.00 |
| 07/20/2026 15:31 | 71 | 96.04 |
| 07/20/2026 15:31 | 100 | 95.88 |
| 07/20/2026 15:31 | 100 | 95.88 |
| 07/20/2026 15:31 | 200 | 95.85 |
| 07/20/2026 15:31 | 100 | 95.85 |
| 07/20/2026 15:31 | 1 | 95.77 |
| 07/20/2026 15:31 | 1 | 95.78 |
| 07/20/2026 15:31 | 100 | 95.91 |
| 07/20/2026 15:31 | 38 | 95.87 |
| 07/20/2026 15:31 | 20 | 95.87 |
| 07/20/2026 15:31 | 1 | 95.90 |
| 07/20/2026 15:31 | 1 | 95.90 |
| 07/20/2026 15:31 | 136 | 95.93 |
| 07/20/2026 15:31 | 364 | 95.93 |
| 07/20/2026 15:31 | 60 | 95.94 |
| 07/20/2026 15:31 | 100 | 95.94 |
| 07/20/2026 15:31 | 4 | 96.00 |
| 07/20/2026 15:31 | 15 | 96.04 |
| 07/20/2026 15:31 | 100 | 96.13 |
| 07/20/2026 15:31 | 1 | 96.13 |
| 07/20/2026 15:31 | 30 | 96.13 |
| 07/20/2026 15:31 | 1 | 96.16 |
| 07/20/2026 15:31 | 100 | 96.16 |
| 07/20/2026 15:31 | 449 | 96.14 |
| 07/20/2026 15:31 | 100 | 96.15 |
| 07/20/2026 15:31 | 100 | 96.15 |
| 07/20/2026 15:31 | 19 | 96.16 |
| 07/20/2026 15:31 | 1 | 96.16 |
| 07/20/2026 15:31 | 80 | 96.16 |
| 07/20/2026 15:31 | 20 | 96.18 |
| 07/20/2026 15:31 | 10 | 96.20 |
| 07/20/2026 15:31 | 1 | 96.19 |
| 07/20/2026 15:31 | 100 | 96.14 |
| 07/20/2026 15:30 | 20 | 96.05 |
| 07/20/2026 15:30 | 10 | 96.10 |
| 07/20/2026 15:30 | 10 | 96.09 |
| 07/20/2026 15:30 | 91 | 96.09 |
| 07/20/2026 15:30 | 19 | 96.09 |
| 07/20/2026 15:30 | 1 | 96.09 |
| 07/20/2026 15:30 | 10 | 96.09 |
| 07/20/2026 15:30 | 10 | 96.09 |
| 07/20/2026 15:30 | 20 | 96.08 |
| 07/20/2026 15:30 | 1 | 96.04 |
| 07/20/2026 15:30 | 59 | 95.99 |
| 07/20/2026 15:30 | 1 | 95.99 |
| 07/20/2026 15:30 | 18 | 95.98 |
| 07/20/2026 15:30 | 32 | 95.98 |
| 07/20/2026 15:30 | 3 | 95.86 |
| 07/20/2026 15:30 | 50 | 95.95 |
| 07/20/2026 15:30 | 7 | 95.97 |
| 07/20/2026 15:30 | 25 | 95.97 |
| 07/20/2026 15:30 | 13 | 95.97 |
| 07/20/2026 15:30 | 19 | 95.97 |
| 07/20/2026 15:30 | 11 | 95.97 |
| 07/20/2026 15:30 | 9 | 95.97 |
| 07/20/2026 15:30 | 27 | 95.97 |
| 07/20/2026 15:30 | 20 | 95.97 |
| 07/20/2026 15:30 | 21 | 95.97 |
| 07/20/2026 15:30 | 7 | 95.97 |
| 07/20/2026 15:30 | 11 | 95.97 |
| 07/20/2026 15:30 | 8 | 95.91 |
| 07/20/2026 15:30 | 12 | 95.91 |
| 07/20/2026 15:30 | 60 | 95.79 |
| 07/20/2026 15:30 | 50 | 95.76 |
| 07/20/2026 15:30 | 20 | 95.76 |
| 07/20/2026 15:30 | 80 | 95.76 |
| 07/20/2026 15:30 | 20 | 95.80 |
| 07/20/2026 15:30 | 34 | 95.80 |
| 07/20/2026 15:30 | 19 | 95.80 |
| 07/20/2026 15:30 | 81 | 95.80 |
| 07/20/2026 15:30 | 19 | 95.80 |
| 07/20/2026 15:30 | 18 | 95.80 |
| 07/20/2026 15:30 | 2 | 95.80 |
| 07/20/2026 15:30 | 19 | 95.80 |
| 07/20/2026 15:30 | 20 | 95.80 |
| 07/20/2026 15:30 | 1 | 95.80 |
| 07/20/2026 15:30 | 19 | 95.80 |
| 07/20/2026 15:30 | 1 | 95.80 |
| 07/20/2026 15:30 | 80 | 95.80 |
| 07/20/2026 15:30 | 11 | 95.80 |
| 07/20/2026 15:30 | 5 | 95.80 |
| 07/20/2026 15:30 | 32 | 95.89 |
| 07/20/2026 15:30 | 100 | 95.81 |
| 07/20/2026 15:30 | 1 | 95.72 |
| 07/20/2026 15:30 | 12 | 95.72 |
| 07/20/2026 15:30 | 100 | 95.70 |
| 07/20/2026 15:30 | 6 | 95.80 |
| 07/20/2026 15:30 | 10 | 95.84 |
| 07/20/2026 15:30 | 100 | 95.84 |
| 07/20/2026 15:30 | 131 | 95.84 |
| 07/20/2026 15:30 | 50 | 95.86 |
| 07/20/2026 15:30 | 1 | 95.84 |
| 07/20/2026 15:30 | 68 | 95.84 |
| 07/20/2026 15:30 | 12 | 95.84 |
| 07/20/2026 15:30 | 220 | 95.85 |
| 07/20/2026 15:30 | 312 | 95.85 |
| 07/20/2026 15:30 | 18 | 95.86 |
| 07/20/2026 15:30 | 1 | 95.89 |
| 07/20/2026 15:30 | 268 | 95.85 |
| 07/20/2026 15:30 | 66 | 95.85 |
| 07/20/2026 15:30 | 100 | 95.89 |
| 07/20/2026 15:30 | 330 | 95.85 |
| 07/20/2026 15:30 | 330 | 95.85 |
| 07/20/2026 15:30 | 24 | 95.85 |
| 07/20/2026 15:30 | 50 | 95.85 |
| 07/20/2026 15:30 | 280 | 95.85 |
| 07/20/2026 15:30 | 330 | 95.85 |
| 07/20/2026 15:30 | 190 | 95.85 |
| 07/20/2026 15:30 | 140 | 95.85 |
| 07/20/2026 15:30 | 330 | 95.85 |
| 07/20/2026 15:30 | 330 | 95.85 |
| 07/20/2026 15:30 | 1 | 95.84 |
| 07/20/2026 15:30 | 80 | 95.84 |
| 07/20/2026 15:30 | 100 | 95.84 |
| 07/20/2026 15:30 | 100 | 95.85 |
| 07/20/2026 15:30 | 20 | 95.88 |
| 07/20/2026 15:30 | 9 | 95.88 |
| 07/20/2026 15:30 | 100 | 95.88 |
| 07/20/2026 15:30 | 43 | 95.87 |
| 07/20/2026 15:30 | 18 | 95.83 |
| 07/20/2026 15:30 | 18 | 95.79 |
| 07/20/2026 15:30 | 1 | 95.59 |
| 07/20/2026 15:30 | 22 | 95.67 |
| 07/20/2026 15:30 | 13 | 95.55 |
| 07/20/2026 15:30 | 100 | 95.56 |
| 07/20/2026 15:30 | 100 | 95.58 |
| 07/20/2026 15:30 | 29 | 95.67 |
| 07/20/2026 15:30 | 100 | 95.57 |
| 07/20/2026 15:30 | 47 | 95.59 |
| 07/20/2026 15:30 | 53 | 95.59 |
| 07/20/2026 15:30 | 100 | 95.59 |
| 07/20/2026 15:30 | 47 | 95.58 |
| 07/20/2026 15:30 | 66 | 95.58 |
| 07/20/2026 15:30 | 1 | 95.56 |
| 07/20/2026 15:30 | 27 | 95.56 |
| 07/20/2026 15:30 | 74 | 95.55 |
| 07/20/2026 15:30 | 1 | 95.48 |
| 07/20/2026 15:30 | 1 | 95.48 |
| 07/20/2026 15:30 | 15 | 95.53 |
| 07/20/2026 15:30 | 1 | 95.50 |
| 07/20/2026 15:30 | 17 | 95.50 |
| 07/20/2026 15:30 | 2 | 95.50 |
| 07/20/2026 15:30 | 10 | 95.50 |
| 07/20/2026 15:30 | 1 | 95.50 |
| 07/20/2026 15:30 | 15 | 95.50 |
| 07/20/2026 15:30 | 55 | 95.50 |
| 07/20/2026 15:30 | 1 | 95.55 |
| 07/20/2026 15:30 | 92 | 95.55 |
| 07/20/2026 15:30 | 8 | 95.55 |
| 07/20/2026 15:30 | 19 | 95.56 |
| 07/20/2026 15:30 | 50 | 95.55 |
| 07/20/2026 15:30 | 18 | 95.55 |
| 07/20/2026 15:30 | 42 | 95.55 |
| 07/20/2026 15:30 | 39 | 95.59 |
| 07/20/2026 15:30 | 20 | 95.59 |
| 07/20/2026 15:30 | 70 | 95.59 |
| 07/20/2026 15:30 | 20 | 95.60 |
| 07/20/2026 15:30 | 10 | 95.59 |
| 07/20/2026 15:30 | 5 | 95.59 |
| 07/20/2026 15:30 | 5 | 95.59 |
| 07/20/2026 15:30 | 18 | 95.60 |
| 07/20/2026 15:30 | 70 | 95.52 |
| 07/20/2026 15:30 | 5 | 95.59 |
| 07/20/2026 15:30 | 5 | 95.52 |
| 07/20/2026 15:30 | 20 | 95.59 |
| 07/20/2026 15:30 | 5 | 95.59 |
| 07/20/2026 15:30 | 24 | 95.52 |
| 07/20/2026 15:30 | 1 | 95.52 |
| 07/20/2026 15:30 | 25 | 95.55 |
| 07/20/2026 15:30 | 25 | 95.55 |
| 07/20/2026 15:30 | 25 | 95.55 |
| 07/20/2026 15:30 | 100 | 95.55 |
| 07/20/2026 15:30 | 214 | 95.55 |
| 07/20/2026 15:30 | 100 | 95.58 |
| 07/20/2026 15:30 | 49 | 95.60 |
| 07/20/2026 15:30 | 50 | 95.60 |
| 07/20/2026 15:30 | 1 | 95.60 |
| 07/20/2026 15:30 | 99 | 95.60 |
| 07/20/2026 15:30 | 1 | 95.61 |
| 07/20/2026 15:30 | 100 | 95.61 |
| 07/20/2026 15:30 | 100 | 95.61 |
| 07/20/2026 15:30 | 100 | 95.61 |
| 07/20/2026 15:30 | 100 | 95.61 |
| 07/20/2026 15:30 | 100 | 95.61 |
| 07/20/2026 15:30 | 100 | 95.61 |
| 07/20/2026 15:30 | 100 | 95.61 |
| 07/20/2026 15:30 | 99 | 95.61 |
| 07/20/2026 15:30 | 1 | 95.69 |
| 07/20/2026 15:30 | 40 | 95.83 |
| 07/20/2026 15:30 | 7 | 95.83 |
| 07/20/2026 15:30 | 60 | 95.82 |
| 07/20/2026 15:30 | 1 | 95.82 |
| 07/20/2026 15:30 | 7 | 95.63 |
| 07/20/2026 15:30 | 27 | 95.63 |
| 07/20/2026 15:30 | 5 | 95.70 |
| 07/20/2026 15:30 | 1 | 95.71 |
| 07/20/2026 15:30 | 24 | 95.78 |
| 07/20/2026 15:30 | 23 | 95.87 |
| 07/20/2026 15:30 | 100 | 95.87 |
| 07/20/2026 15:30 | 8 | 95.96 |
| 07/20/2026 15:30 | 42 | 95.96 |
| 07/20/2026 15:30 | 18 | 95.96 |
| 07/20/2026 15:30 | 160 | 95.97 |
| 07/20/2026 15:30 | 18 | 95.95 |
| 07/20/2026 15:30 | 1 | 95.95 |
| 07/20/2026 15:30 | 1 | 95.95 |
| 07/20/2026 15:30 | 6 | 95.95 |
| 07/20/2026 15:30 | 1 | 95.95 |
| 07/20/2026 15:30 | 100 | 96.08 |
| 07/20/2026 15:30 | 85 | 96.08 |
| 07/20/2026 15:30 | 14 | 96.08 |
| 07/20/2026 15:30 | 85 | 96.07 |
| 07/20/2026 15:30 | 15 | 96.07 |
| 07/20/2026 15:30 | 1 | 96.08 |
| 07/20/2026 15:30 | 161 | 95.98 |
| 07/20/2026 15:30 | 125 | 95.98 |
| 07/20/2026 15:30 | 1 | 95.98 |
| 07/20/2026 15:30 | 100 | 95.98 |
| 07/20/2026 15:30 | 10 | 95.98 |
| 07/20/2026 15:30 | 110 | 95.98 |
| 07/20/2026 15:30 | 4 | 95.93 |
| 07/20/2026 15:30 | 1 | 95.97 |
| 07/20/2026 15:30 | 100 | 95.98 |
| 07/20/2026 15:30 | 5 | 95.98 |
| 07/20/2026 15:30 | 50 | 96.055 |
| 07/20/2026 15:30 | 1 | 96.09 |
| 07/20/2026 15:30 | 52 | 96.21 |
| 07/20/2026 15:30 | 7 | 96.26 |
| 07/20/2026 15:30 | 2 | 96.26 |
| 07/20/2026 15:30 | 50 | 96.22 |
| 07/20/2026 15:30 | 20 | 96.22 |
| 07/20/2026 15:30 | 57 | 96.24 |
| 07/20/2026 15:30 | 1 | 96.24 |
| 07/20/2026 15:30 | 300 | 96.24 |
| 07/20/2026 15:30 | 6 | 96.24 |
| 07/20/2026 15:30 | 6 | 96.22 |
| 07/20/2026 15:30 | 78 | 96.24 |
| 07/20/2026 15:30 | 59 | 96.24 |
| 07/20/2026 15:30 | 24 | 96.24 |
| 07/20/2026 15:30 | 36 | 96.24 |
| 07/20/2026 15:30 | 50 | 96.24 |
| 07/20/2026 15:30 | 57 | 96.24 |
| 07/20/2026 15:30 | 36 | 96.24 |
| 07/20/2026 15:30 | 60 | 96.24 |
| 07/20/2026 15:30 | 42 | 96.24 |
| 07/20/2026 15:30 | 8 | 96.25 |
| 07/20/2026 15:30 | 1 | 96.25 |
| 07/20/2026 15:30 | 13 | 96.25 |
| 07/20/2026 15:30 | 24 | 96.30 |
| 07/20/2026 15:30 | 30 | 96.30 |
| 07/20/2026 15:30 | 24 | 96.28 |
| 07/20/2026 15:30 | 11 | 96.28 |
| 07/20/2026 15:30 | 41 | 96.28 |
| 07/20/2026 15:30 | 52 | 96.28 |
| 07/20/2026 15:30 | 52 | 96.22 |
| 07/20/2026 15:30 | 24 | 96.28 |
| 07/20/2026 15:30 | 81 | 96.28 |
| 07/20/2026 15:30 | 2 | 96.27 |
| 07/20/2026 15:30 | 14 | 96.27 |
| 07/20/2026 15:30 | 20 | 96.27 |
| 07/20/2026 15:30 | 50 | 96.27 |
| 07/20/2026 15:30 | 31 | 96.27 |
| 07/20/2026 15:30 | 19 | 96.26 |
| 07/20/2026 15:30 | 31 | 96.25 |
| 07/20/2026 15:30 | 50 | 96.25 |
| 07/20/2026 15:30 | 80 | 96.25 |
| 07/20/2026 15:30 | 20 | 96.25 |
| 07/20/2026 15:30 | 31 | 96.23 |
| 07/20/2026 15:30 | 59 | 96.23 |
| 07/20/2026 15:30 | 31 | 96.22 |
| 07/20/2026 15:30 | 1 | 96.20 |
| 07/20/2026 15:30 | 30 | 96.19 |
| 07/20/2026 15:30 | 1 | 96.19 |
| 07/20/2026 15:30 | 20 | 96.03 |
| 07/20/2026 15:30 | 1 | 95.94 |
| 07/20/2026 15:30 | 1 | 95.91 |
| 07/20/2026 15:30 | 1 | 95.91 |
| 07/20/2026 15:30 | 100 | 96.13 |
| 07/20/2026 15:30 | 57 | 96.04 |
| 07/20/2026 15:30 | 57 | 96.00 |
| 07/20/2026 15:30 | 87 | 96.00 |
| 07/20/2026 15:30 | 13 | 96.00 |
| 07/20/2026 15:30 | 100 | 95.99 |
| 07/20/2026 15:30 | 1 | 96.14 |
| 07/20/2026 15:30 | 10 | 96.14 |
| 07/20/2026 15:30 | 1 | 96.14 |
| 07/20/2026 15:30 | 5 | 96.14 |
| 07/20/2026 15:30 | 1 | 96.14 |
| 07/20/2026 15:30 | 5 | 96.14 |
| 07/20/2026 15:30 | 1 | 96.14 |
| 07/20/2026 15:30 | 5 | 96.14 |
| 07/20/2026 15:30 | 2 | 96.14 |
| 07/20/2026 15:30 | 10 | 96.14 |
| 07/20/2026 15:30 | 5 | 96.14 |
| 07/20/2026 15:30 | 1 | 96.14 |
| 07/20/2026 15:30 | 21 | 96.14 |
| 07/20/2026 15:30 | 2 | 96.14 |
| 07/20/2026 15:30 | 2 | 96.14 |
| 07/20/2026 15:30 | 1 | 96.14 |
| 07/20/2026 15:30 | 2 | 96.14 |
| 07/20/2026 15:30 | 20 | 96.14 |
| 07/20/2026 15:30 | 1 | 96.14 |
| 07/20/2026 15:30 | 1 | 96.14 |
| 07/20/2026 15:30 | 7 | 96.14 |
| 07/20/2026 15:30 | 3 | 96.14 |
| 07/20/2026 15:30 | 5 | 96.14 |
| 07/20/2026 15:30 | 1 | 96.14 |
| 07/20/2026 15:30 | 6 | 96.14 |
| 07/20/2026 15:30 | 5 | 96.14 |
| 07/20/2026 15:30 | 5 | 96.11 |
| 07/20/2026 15:30 | 10 | 96.11 |
| 07/20/2026 15:30 | 3 | 96.11 |
| 07/20/2026 15:30 | 2 | 96.11 |
| 07/20/2026 15:30 | 10 | 96.14 |
| 07/20/2026 15:30 | 8 | 96.13 |
| 07/20/2026 15:30 | 5 | 96.13 |
| 07/20/2026 15:30 | 1 | 96.13 |
| 07/20/2026 15:30 | 1 | 96.13 |
| 07/20/2026 15:30 | 1 | 96.13 |
| 07/20/2026 15:30 | 2 | 96.13 |
| 07/20/2026 15:30 | 1 | 96.14 |
| 07/20/2026 15:30 | 26 | 96.09 |
| 07/20/2026 15:30 | 22 | 96.09 |
| 07/20/2026 15:30 | 26 | 96.09 |
| 07/20/2026 15:30 | 17 | 96.09 |
| 07/20/2026 15:30 | 1 | 96.19 |
| 07/20/2026 15:30 | 57 | 96.09 |
| 07/20/2026 15:30 | 17 | 96.22 |
| 07/20/2026 15:30 | 22 | 96.22 |
| 07/20/2026 15:30 | 10 | 96.22 |
| 07/20/2026 15:30 | 31 | 96.21 |
| 07/20/2026 15:30 | 100 | 96.19 |
| 07/20/2026 15:30 | 20 | 96.19 |
| 07/20/2026 15:30 | 6 | 96.17 |
| 07/20/2026 15:30 | 20 | 96.17 |
| 07/20/2026 15:30 | 2 | 96.21 |
| 07/20/2026 15:30 | 26 | 96.17 |
| 07/20/2026 15:30 | 26 | 96.17 |
| 07/20/2026 15:30 | 22 | 96.17 |
| 07/20/2026 15:30 | 26 | 96.17 |
| 07/20/2026 15:30 | 182 | 96.17 |
| 07/20/2026 15:30 | 58 | 96.17 |
| 07/20/2026 15:30 | 40 | 96.17 |
| 07/20/2026 15:30 | 20 | 96.21 |
| 07/20/2026 15:30 | 7 | 96.24 |
| 07/20/2026 15:30 | 3 | 96.24 |
| 07/20/2026 15:30 | 1 | 96.24 |
| 07/20/2026 15:30 | 52 | 96.24 |
| 07/20/2026 15:30 | 1 | 96.24 |
| 07/20/2026 15:30 | 3 | 96.24 |
| 07/20/2026 15:30 | 342 | 96.23 |
| 07/20/2026 15:30 | 380 | 96.23 |
| 07/20/2026 15:30 | 8 | 96.24 |
| 07/20/2026 15:30 | 800 | 96.23 |
| 07/20/2026 15:30 | 1 | 96.24 |
| 07/20/2026 15:30 | 41 | 96.24 |
| 07/20/2026 15:30 | 2 | 96.24 |
| 07/20/2026 15:30 | 1 | 96.24 |
| 07/20/2026 15:30 | 150 | 96.23 |
| 07/20/2026 15:30 | 60 | 96.23 |
| 07/20/2026 15:30 | 3 | 96.24 |
| 07/20/2026 15:30 | 1 | 96.24 |
| 07/20/2026 15:30 | 125 | 96.23 |
| 07/20/2026 15:30 | 125 | 96.23 |
| 07/20/2026 15:30 | 125 | 96.23 |
| 07/20/2026 15:30 | 125 | 96.23 |
| 07/20/2026 15:30 | 125 | 96.23 |
| 07/20/2026 15:30 | 125 | 96.23 |
| 07/20/2026 15:30 | 125 | 96.23 |
| 07/20/2026 15:30 | 125 | 96.23 |
| 07/20/2026 15:30 | 125 | 96.23 |
| 07/20/2026 15:30 | 27 | 96.20 |
| 07/20/2026 15:30 | 5 | 96.20 |
| 07/20/2026 15:30 | 1 | 96.17 |
| 07/20/2026 15:30 | 10 | 96.12 |
| 07/20/2026 15:30 | 15 | 96.12 |
| 07/20/2026 15:30 | 3 | 96.15 |
| 07/20/2026 15:30 | 11 | 96.14 |
| 07/20/2026 15:30 | 73 | 96.05 |
| 07/20/2026 15:30 | 1 | 96.05 |
| 07/20/2026 15:30 | 26 | 96.06 |
| 07/20/2026 15:30 | 24 | 96.10 |
| 07/20/2026 15:30 | 27 | 96.10 |
| 07/20/2026 15:30 | 21 | 96.09 |
| 07/20/2026 15:30 | 22 | 96.09 |
| 07/20/2026 15:30 | 86 | 96.04 |
| 07/20/2026 15:30 | 14 | 96.04 |
| 07/20/2026 15:30 | 1 | 96.07 |
| 07/20/2026 15:30 | 50 | 96.04 |
| 07/20/2026 15:30 | 8 | 96.06 |
| 07/20/2026 15:30 | 21 | 96.06 |
| 07/20/2026 15:30 | 53 | 96.06 |
| 07/20/2026 15:30 | 44 | 96.06 |
| 07/20/2026 15:30 | 17 | 96.06 |
| 07/20/2026 15:30 | 26 | 96.06 |
| 07/20/2026 15:30 | 31 | 96.06 |
| 07/20/2026 15:30 | 10 | 96.065 |
| 07/20/2026 15:30 | 9 | 96.07 |
| 07/20/2026 15:30 | 1 | 96.06 |
| 07/20/2026 15:30 | 1 | 96.06 |
| 07/20/2026 15:30 | 14 | 96.065 |
| 07/20/2026 15:30 | 20 | 96.02 |
| 07/20/2026 15:30 | 54 | 95.88 |
| 07/20/2026 15:30 | 24 | 95.89 |
| 07/20/2026 15:30 | 50 | 95.89 |
| 07/20/2026 15:30 | 31 | 95.97 |
| 07/20/2026 15:30 | 50 | 95.97 |
| 07/20/2026 15:30 | 26 | 96.00 |
| 07/20/2026 15:30 | 22 | 96.00 |
| 07/20/2026 15:30 | 100 | 96.03 |
| 07/20/2026 15:30 | 50 | 96.03 |
| 07/20/2026 15:30 | 26 | 96.04 |
| 07/20/2026 15:30 | 67 | 96.05 |
| 07/20/2026 15:30 | 26 | 96.05 |
| 07/20/2026 15:30 | 7 | 96.05 |
| 07/20/2026 15:30 | 1 | 96.09 |
| 07/20/2026 15:30 | 13 | 96.10 |
| 07/20/2026 15:30 | 98 | 95.97 |
| 07/20/2026 15:30 | 100 | 96.00 |
| 07/20/2026 15:30 | 100 | 96.02 |
| 07/20/2026 15:30 | 50 | 96.02 |
| 07/20/2026 15:30 | 4 | 96.01 |
| 07/20/2026 15:30 | 100 | 96.00 |
| 07/20/2026 15:30 | 150 | 96.00 |
| 07/20/2026 15:30 | 200 | 96.00 |
| 07/20/2026 15:30 | 25 | 96.00 |
| 07/20/2026 15:30 | 15 | 96.00 |
| 07/20/2026 15:30 | 2000 | 96.00 |
| 07/20/2026 15:30 | 38 | 96.00 |
| 07/20/2026 15:30 | 2 | 95.99 |
| 07/20/2026 15:30 | 31 | 95.91 |
| 07/20/2026 15:30 | 8 | 95.84 |
| 07/20/2026 15:30 | 31 | 95.91 |
| 07/20/2026 15:30 | 1 | 95.84 |
| 07/20/2026 15:30 | 7 | 95.84 |
| 07/20/2026 15:30 | 1 | 95.84 |
| 07/20/2026 15:30 | 4 | 95.90 |
| 07/20/2026 15:30 | 40 | 95.90 |
| 07/20/2026 15:30 | 31 | 95.87 |
| 07/20/2026 15:30 | 69 | 95.87 |
| 07/20/2026 15:30 | 31 | 95.86 |
| 07/20/2026 15:30 | 10 | 95.70 |
| 07/20/2026 15:30 | 100 | 95.64 |
| 07/20/2026 15:30 | 62 | 95.68 |
| 07/20/2026 15:30 | 4 | 95.68 |
| 07/20/2026 15:30 | 16 | 95.68 |
| 07/20/2026 15:30 | 15 | 95.70 |
| 07/20/2026 15:30 | 44 | 95.69 |
| 07/20/2026 15:30 | 21 | 95.69 |
| 07/20/2026 15:30 | 22 | 95.69 |
| 07/20/2026 15:30 | 10 | 95.67 |
| 07/20/2026 15:30 | 10 | 95.66 |
| 07/20/2026 15:30 | 10 | 95.64 |
| 07/20/2026 15:30 | 1 | 95.64 |
| 07/20/2026 15:30 | 9 | 95.64 |
| 07/20/2026 15:30 | 11 | 95.63 |
| 07/20/2026 15:30 | 20 | 95.63 |
| 07/20/2026 15:30 | 20 | 95.55 |
| 07/20/2026 15:30 | 761 | 95.51 |
| 07/20/2026 15:30 | 3147 | 95.51 |
| 07/20/2026 15:30 | 125 | 95.51 |
| 07/20/2026 15:30 | 200 | 95.51 |
| 07/20/2026 15:30 | 20 | 95.51 |
| 07/20/2026 15:30 | 50 | 95.51 |
| 07/20/2026 15:30 | 100 | 95.51 |
| 07/20/2026 15:30 | 50 | 95.51 |
| 07/20/2026 15:30 | 100 | 95.51 |
| 07/20/2026 15:30 | 20 | 95.52 |
| 07/20/2026 15:30 | 1 | 95.53 |
| 07/20/2026 15:30 | 100 | 95.55 |
| 07/20/2026 15:30 | 68172 | 95.55 |
| 07/20/2026 15:30 | 1 | 95.64 |
| 07/20/2026 15:30 | 20 | 95.62 |
| 07/20/2026 15:30 | 2408 | 95.55 |
| 07/20/2026 15:30 | 200 | 95.53 |
| 07/20/2026 15:30 | 200 | 95.48 |
| 07/20/2026 15:30 | 1808 | 95.40 |
| 07/20/2026 15:30 | 200 | 95.40 |
| 07/20/2026 15:30 | 200 | 95.40 |
| 07/20/2026 15:30 | 100 | 95.40 |
| 07/20/2026 15:30 | 100 | 95.51 |
| 07/20/2026 15:30 | 103 | 95.56 |
| 07/20/2026 15:30 | 98 | 95.38 |
| 07/20/2026 15:30 | 2 | 95.38 |
| 07/20/2026 15:30 | 18 | 95.36 |
| 07/20/2026 15:30 | 20 | 95.36 |
| 07/20/2026 15:30 | 1 | 95.37 |
| 07/20/2026 15:30 | 100 | 95.42 |
| 07/20/2026 15:29 | 19 | 95.30 |
| 07/20/2026 15:29 | 98 | 95.44 |
| 07/20/2026 15:29 | 1 | 95.44 |
| 07/20/2026 15:29 | 1 | 95.44 |
| 07/20/2026 15:29 | 141 | 95.37 |
| 07/20/2026 15:29 | 1 | 95.37 |
| 07/20/2026 15:29 | 1 | 95.37 |
| 07/20/2026 15:29 | 25 | 95.49 |
| 07/20/2026 15:29 | 100 | 95.46 |
| 07/20/2026 15:29 | 20 | 95.44 |
| 07/20/2026 15:29 | 17 | 95.44 |
| 07/20/2026 15:29 | 43 | 95.44 |
| 07/20/2026 15:29 | 20 | 95.43 |
| 07/20/2026 15:29 | 100 | 95.42 |
| 07/20/2026 15:29 | 2 | 95.31 |
| 07/20/2026 15:29 | 299 | 95.35 |
| 07/20/2026 15:29 | 1 | 95.35 |
| 07/20/2026 15:29 | 50 | 95.35 |
| 07/20/2026 15:29 | 100 | 95.36 |
| 07/20/2026 15:29 | 4 | 95.32 |
| 07/20/2026 15:29 | 32 | 95.32 |
| 07/20/2026 15:29 | 32 | 95.32 |
| 07/20/2026 15:29 | 32 | 95.32 |
| 07/20/2026 15:29 | 4 | 95.31 |
| 07/20/2026 15:29 | 32 | 95.31 |
| 07/20/2026 15:29 | 32 | 95.31 |
| 07/20/2026 15:29 | 32 | 95.31 |
| 07/20/2026 15:29 | 4 | 95.31 |
| 07/20/2026 15:29 | 32 | 95.31 |
| 07/20/2026 15:29 | 32 | 95.31 |
| 07/20/2026 15:29 | 32 | 95.31 |
| 07/20/2026 15:29 | 50 | 95.43 |
| 07/20/2026 15:29 | 100 | 95.31 |
| 07/20/2026 15:29 | 160 | 95.35 |
| 07/20/2026 15:29 | 160 | 95.35 |
| 07/20/2026 15:29 | 2500 | 95.39 |
| 07/20/2026 15:29 | 59 | 95.44 |
| 07/20/2026 15:29 | 10 | 95.39 |
| 07/20/2026 15:29 | 50 | 95.39 |
| 07/20/2026 15:29 | 50 | 95.39 |
| 07/20/2026 15:29 | 50 | 95.39 |
| 07/20/2026 15:29 | 50 | 95.39 |
| 07/20/2026 15:29 | 20 | 95.39 |
| 07/20/2026 15:29 | 20 | 95.39 |
| 07/20/2026 15:29 | 111 | 95.35 |
| 07/20/2026 15:28 | 20 | 95.42 |
| 07/20/2026 15:28 | 60 | 95.41 |
| 07/20/2026 15:28 | 9 | 95.41 |
| 07/20/2026 15:28 | 50 | 95.38 |
| 07/20/2026 15:28 | 20 | 95.42 |
| 07/20/2026 15:28 | 15 | 95.46 |
| 07/20/2026 15:28 | 59 | 95.45 |
| 07/20/2026 15:28 | 1 | 95.33 |
| 07/20/2026 15:28 | 2 | 95.33 |
| 07/20/2026 15:28 | 2 | 95.34 |
| 07/20/2026 15:28 | 5 | 95.39 |
| 07/20/2026 15:28 | 39 | 95.40 |
| 07/20/2026 15:28 | 50 | 95.40 |
| 07/20/2026 15:28 | 50 | 95.40 |
| 07/20/2026 15:28 | 3 | 95.40 |
| 07/20/2026 15:28 | 5 | 95.40 |
| 07/20/2026 15:28 | 22 | 95.40 |
| 07/20/2026 15:28 | 50 | 95.40 |
| 07/20/2026 15:28 | 15 | 95.45 |
| 07/20/2026 15:28 | 13 | 95.46 |
| 07/20/2026 15:28 | 3 | 95.51 |
| 07/20/2026 15:28 | 16 | 95.71 |
| 07/20/2026 15:28 | 2 | 95.57 |
| 07/20/2026 15:28 | 3 | 95.37 |
| 07/20/2026 15:28 | 50 | 95.37 |
| 07/20/2026 15:28 | 40 | 95.37 |
| 07/20/2026 15:28 | 20 | 95.37 |
| 07/20/2026 15:28 | 50 | 95.37 |
| 07/20/2026 15:28 | 42 | 95.37 |
| 07/20/2026 15:28 | 51 | 95.37 |
| 07/20/2026 15:28 | 20 | 95.40 |
| 07/20/2026 15:28 | 26 | 95.51 |
| 07/20/2026 15:28 | 4 | 95.49 |
| 07/20/2026 15:28 | 16 | 95.49 |
| 07/20/2026 15:28 | 2 | 95.49 |
| 07/20/2026 15:28 | 50 | 95.49 |
| 07/20/2026 15:28 | 9 | 95.49 |
| 07/20/2026 15:28 | 17 | 95.49 |
| 07/20/2026 15:28 | 2 | 95.49 |
| 07/20/2026 15:28 | 3 | 95.30 |
| 07/20/2026 15:28 | 4 | 95.44 |
| 07/20/2026 15:28 | 5 | 95.67 |
| 07/20/2026 15:28 | 6 | 95.67 |
| 07/20/2026 15:28 | 8 | 95.67 |
| 07/20/2026 15:28 | 2 | 95.79 |
| 07/20/2026 15:28 | 22 | 95.79 |
| 07/20/2026 15:28 | 7 | 95.72 |
| 07/20/2026 15:28 | 17 | 95.72 |
| 07/20/2026 15:28 | 4 | 95.72 |
| 07/20/2026 15:28 | 38 | 95.72 |
| 07/20/2026 15:28 | 14 | 95.72 |
| 07/20/2026 15:28 | 11 | 95.72 |
| 07/20/2026 15:28 | 6 | 95.72 |
| 07/20/2026 15:28 | 3 | 95.72 |
| 07/20/2026 15:28 | 6 | 95.72 |
| 07/20/2026 15:28 | 6 | 95.72 |
| 07/20/2026 15:28 | 1 | 95.72 |
| 07/20/2026 15:28 | 3 | 95.87 |
| 07/20/2026 15:28 | 9 | 95.82 |
| 07/20/2026 15:28 | 18 | 95.82 |
| 07/20/2026 15:28 | 5 | 95.72 |
| 07/20/2026 15:28 | 74 | 95.82 |
| 07/20/2026 15:28 | 86 | 95.82 |
| 07/20/2026 15:28 | 4 | 95.75 |
| 07/20/2026 15:28 | 38 | 95.75 |
| 07/20/2026 15:28 | 137 | 95.75 |
| 07/20/2026 15:28 | 7 | 95.74 |
| 07/20/2026 15:28 | 95 | 95.74 |
| 07/20/2026 15:28 | 5 | 95.68 |
| 07/20/2026 15:28 | 16 | 95.64 |
| 07/20/2026 15:28 | 5 | 95.61 |
| 07/20/2026 15:28 | 17 | 95.74 |
| 07/20/2026 15:28 | 50 | 95.70 |
| 07/20/2026 15:28 | 100 | 95.67 |
| 07/20/2026 15:28 | 1 | 95.67 |
| 07/20/2026 15:28 | 2 | 95.63 |
| 07/20/2026 15:28 | 1 | 95.63 |
| 07/20/2026 15:28 | 44 | 95.33 |
| 07/20/2026 15:28 | 40 | 95.33 |
| 07/20/2026 15:28 | 50 | 95.33 |
| 07/20/2026 15:28 | 5 | 95.35 |
| 07/20/2026 15:27 | 1 | 95.55 |
| 07/20/2026 15:27 | 1 | 95.41 |
| 07/20/2026 15:27 | 1 | 95.41 |
| 07/20/2026 15:27 | 20 | 95.43 |
| 07/20/2026 15:27 | 5 | 95.45 |
| 07/20/2026 15:27 | 20 | 95.52 |
| 07/20/2026 15:27 | 2 | 95.71 |
| 07/20/2026 15:27 | 160 | 95.43 |
| 07/20/2026 15:27 | 5 | 95.47 |
| 07/20/2026 15:27 | 45 | 95.47 |
| 07/20/2026 15:27 | 5 | 95.49 |
| 07/20/2026 15:27 | 5 | 95.55 |
| 07/20/2026 15:27 | 100 | 95.56 |
| 07/20/2026 15:27 | 1 | 95.58 |
| 07/20/2026 15:27 | 2 | 95.58 |
| 07/20/2026 15:27 | 10 | 95.58 |
| 07/20/2026 15:27 | 1 | 95.60 |
| 07/20/2026 15:27 | 1 | 95.60 |
| 07/20/2026 15:27 | 1 | 95.60 |
| 07/20/2026 15:27 | 1 | 95.60 |
| 07/20/2026 15:27 | 1 | 95.60 |
| 07/20/2026 15:27 | 1 | 95.60 |
| 07/20/2026 15:27 | 1 | 95.60 |
| 07/20/2026 15:27 | 1 | 95.60 |
| 07/20/2026 15:27 | 1 | 95.60 |
| 07/20/2026 15:27 | 12 | 95.61 |
| 07/20/2026 15:27 | 1 | 95.61 |
| 07/20/2026 15:27 | 1 | 95.61 |
| 07/20/2026 15:27 | 1 | 95.61 |
| 07/20/2026 15:27 | 1 | 95.61 |
| 07/20/2026 15:27 | 1 | 95.61 |
| 07/20/2026 15:27 | 1 | 95.61 |
| 07/20/2026 15:27 | 1 | 95.61 |
| 07/20/2026 15:27 | 1 | 95.61 |
| 07/20/2026 15:27 | 13 | 95.67 |
| 07/20/2026 15:27 | 1 | 95.60 |
| 07/20/2026 15:27 | 20 | 95.62 |
| 07/20/2026 15:27 | 50 | 95.60 |
| 07/20/2026 15:27 | 20 | 95.68 |
| 07/20/2026 15:27 | 1 | 95.68 |
| 07/20/2026 15:27 | 49 | 95.68 |
| 07/20/2026 15:27 | 10 | 95.75 |
| 07/20/2026 15:27 | 1 | 95.75 |
| 07/20/2026 15:27 | 99 | 95.75 |
| 07/20/2026 15:27 | 10 | 95.76 |
| 07/20/2026 15:27 | 1 | 95.77 |
| 07/20/2026 15:27 | 1 | 95.90 |
| 07/20/2026 15:27 | 1 | 95.97 |
| 07/20/2026 15:27 | 100 | 95.97 |
| 07/20/2026 15:26 | 40 | 95.61 |
| 07/20/2026 15:25 | 5 | 95.65 |
| 07/20/2026 15:25 | 5 | 95.74 |
| 07/20/2026 15:25 | 39 | 95.74 |
| 07/20/2026 15:25 | 4 | 95.76 |
| 07/20/2026 15:25 | 96 | 95.76 |
| 07/20/2026 15:25 | 1 | 95.79 |
| 07/20/2026 15:25 | 100 | 95.80 |
| 07/20/2026 15:25 | 100 | 95.80 |
| 07/20/2026 15:25 | 21 | 95.93 |
| 07/20/2026 15:25 | 50 | 95.93 |
| 07/20/2026 15:24 | 81 | 95.99 |
| 07/20/2026 15:23 | 19 | 95.97 |
| 07/20/2026 15:23 | 1 | 95.98 |
| 07/20/2026 15:22 | 11 | 96.05 |
| 07/20/2026 15:22 | 19 | 96.05 |
| 07/20/2026 15:22 | 19 | 96.07 |
| 07/20/2026 15:22 | 1 | 96.07 |
| 07/20/2026 15:22 | 5 | 96.13 |
| 07/20/2026 15:22 | 5 | 96.13 |
| 07/20/2026 15:22 | 5 | 96.13 |
| 07/20/2026 15:21 | 5 | 96.14 |
| 07/20/2026 15:21 | 5 | 96.17 |
| 07/20/2026 15:20 | 4 | 96.18 |
| 07/20/2026 15:18 | 30 | 96.14 |
| 07/20/2026 15:17 | 1 | 96.05 |
| 07/20/2026 15:17 | 1 | 96.04 |
| 07/20/2026 15:16 | 1 | 95.97 |
| 07/20/2026 15:16 | 65 | 96.00 |
| 07/20/2026 15:15 | 160 | 96.01 |
| 07/20/2026 15:15 | 10 | 96.02 |
| 07/20/2026 15:13 | 18 | 96.07 |
| 07/20/2026 15:13 | 10 | 96.08 |
| 07/20/2026 15:11 | 48 | 96.17 |
| 07/20/2026 15:11 | 50 | 96.20 |
| 07/20/2026 15:11 | 6 | 96.30 |
| 07/20/2026 15:11 | 100 | 96.30 |
| 07/20/2026 15:11 | 20 | 96.30 |
| 07/20/2026 15:11 | 15 | 96.30 |
| 07/20/2026 15:11 | 10 | 96.30 |
| 07/20/2026 15:10 | 10 | 96.18 |
| 07/20/2026 15:10 | 26 | 96.20 |
| 07/20/2026 15:10 | 34 | 96.20 |
| 07/20/2026 15:10 | 34 | 96.20 |
| 07/20/2026 15:09 | 550 | 96.20 |
| 07/20/2026 15:09 | 50 | 96.20 |
| 07/20/2026 15:09 | 70 | 96.20 |
| 07/20/2026 15:09 | 50 | 96.20 |
| 07/20/2026 15:07 | 33 | 96.15 |
| 07/20/2026 15:07 | 5 | 96.15 |
| 07/20/2026 15:07 | 50 | 96.15 |
| 07/20/2026 15:07 | 5 | 96.15 |
| 07/20/2026 15:07 | 50 | 96.15 |
| 07/20/2026 15:07 | 50 | 96.15 |
| 07/20/2026 15:07 | 50 | 96.15 |
| 07/20/2026 15:07 | 5 | 96.15 |
| 07/20/2026 15:06 | 5 | 96.14 |
| 07/20/2026 15:06 | 40 | 96.14 |
| 07/20/2026 15:06 | 5 | 96.14 |
| 07/20/2026 15:06 | 5 | 96.14 |
| 07/20/2026 15:06 | 5 | 96.14 |
| 07/20/2026 15:02 | 6 | 96.17 |
| 07/20/2026 15:00 | 1 | 96.20 |
| 07/20/2026 15:00 | 100 | 96.19 |
| 07/20/2026 15:00 | 3 | 96.18 |
| 07/20/2026 14:59 | 1 | 96.09 |
| 07/20/2026 14:59 | 60 | 96.05 |
| 07/20/2026 14:59 | 10 | 96.05 |
| 07/20/2026 14:59 | 50 | 96.05 |
| 07/20/2026 14:59 | 1 | 96.12 |
| 07/20/2026 14:59 | 1 | 96.08 |
| 07/20/2026 14:59 | 10 | 96.07 |
| 07/20/2026 14:58 | 3 | 96.00 |
| 07/20/2026 14:58 | 193 | 96.00 |
| 07/20/2026 14:58 | 23 | 96.09 |
| 07/20/2026 14:58 | 50 | 96.05 |
| 07/20/2026 14:58 | 10 | 96.00 |
| 07/20/2026 14:58 | 4 | 96.00 |
| 07/20/2026 14:58 | 1 | 96.00 |
| 07/20/2026 14:58 | 5 | 96.00 |
| 07/20/2026 14:58 | 1 | 96.01 |
| 07/20/2026 14:56 | 19 | 96.09 |
| 07/20/2026 14:56 | 1 | 96.09 |
| 07/20/2026 14:56 | 1 | 96.17 |
| 07/20/2026 14:55 | 1 | 96.18 |
| 07/20/2026 14:55 | 1 | 96.13 |
| 07/20/2026 14:54 | 1 | 96.17 |
| 07/20/2026 14:54 | 40 | 96.21 |
| 07/20/2026 14:53 | 50 | 96.17 |
| 07/20/2026 14:53 | 31 | 96.18 |
| 07/20/2026 14:53 | 10 | 96.14 |
| 07/20/2026 14:53 | 7 | 96.14 |
| 07/20/2026 14:53 | 10 | 96.17 |
| 07/20/2026 14:53 | 11 | 96.14 |
| 07/20/2026 14:52 | 10 | 96.25 |
| 07/20/2026 14:52 | 10 | 96.25 |
| 07/20/2026 14:52 | 60 | 96.21 |
| 07/20/2026 14:51 | 120 | 96.23 |
| 07/20/2026 14:50 | 1 | 96.20 |
| 07/20/2026 14:49 | 9 | 96.20 |
| 07/20/2026 14:49 | 1 | 96.19 |
| 07/20/2026 14:49 | 1 | 96.15 |
| 07/20/2026 14:49 | 10 | 96.15 |
| 07/20/2026 14:49 | 1 | 96.06 |
| 07/20/2026 14:49 | 198 | 96.06 |
| 07/20/2026 14:49 | 2 | 96.06 |
| 07/20/2026 14:48 | 100 | 95.97 |
| 07/20/2026 14:48 | 20 | 96.02 |
| 07/20/2026 14:48 | 100 | 96.00 |
| 07/20/2026 14:48 | 100 | 96.00 |
| 07/20/2026 14:48 | 100 | 95.99 |
| 07/20/2026 14:45 | 25 | 95.92 |
| 07/20/2026 14:45 | 1 | 95.91 |
| 07/20/2026 14:42 | 1 | 96.10 |
| 07/20/2026 14:41 | 318 | 96.08 |
| 07/20/2026 14:41 | 22 | 96.00 |
| 07/20/2026 14:41 | 3 | 96.00 |
| 07/20/2026 14:41 | 10 | 95.95 |
| 07/20/2026 14:41 | 100 | 95.95 |
| 07/20/2026 14:37 | 15 | 96.14 |
| 07/20/2026 14:37 | 20 | 96.10 |
| 07/20/2026 14:37 | 10 | 96.10 |
| 07/20/2026 14:36 | 43 | 96.00 |
| 07/20/2026 14:36 | 129 | 96.01 |
| 07/20/2026 14:34 | 40 | 95.99 |
| 07/20/2026 14:34 | 17 | 95.99 |
| 07/20/2026 14:34 | 30 | 95.99 |
| 07/20/2026 14:34 | 33 | 95.99 |
| 07/20/2026 14:34 | 10 | 95.99 |
| 07/20/2026 14:34 | 5 | 95.99 |
| 07/20/2026 14:34 | 1 | 95.92 |
| 07/20/2026 14:34 | 50 | 95.92 |
| 07/20/2026 14:34 | 200 | 95.92 |
| 07/20/2026 14:34 | 50 | 95.92 |
| 07/20/2026 14:34 | 46 | 95.92 |
| 07/20/2026 14:34 | 46 | 95.92 |
| 07/20/2026 14:32 | 100 | 95.92 |
| 07/20/2026 14:32 | 20 | 95.91 |
| 07/20/2026 14:32 | 65 | 95.91 |
| 07/20/2026 14:32 | 1 | 95.91 |
| 07/20/2026 14:31 | 48 | 96.00 |
| 07/20/2026 14:31 | 9 | 96.00 |
| 07/20/2026 14:31 | 10 | 96.00 |
| 07/20/2026 14:28 | 1 | 96.05 |
| 07/20/2026 14:28 | 9 | 96.05 |
| 07/20/2026 14:28 | 1 | 96.05 |
| 07/20/2026 14:28 | 1 | 96.04 |
| 07/20/2026 14:26 | 51 | 96.00 |
| 07/20/2026 14:25 | 27 | 95.92 |
| 07/20/2026 14:25 | 4 | 95.92 |
| 07/20/2026 14:25 | 100 | 95.91 |
| 07/20/2026 14:25 | 178 | 95.92 |
| 07/20/2026 14:25 | 100 | 95.91 |
| 07/20/2026 14:25 | 50 | 95.87 |
| 07/20/2026 14:25 | 50 | 95.85 |
| 07/20/2026 14:25 | 2 | 95.89 |
| 07/20/2026 14:25 | 61 | 95.90 |
| 07/20/2026 14:25 | 70 | 95.90 |
| 07/20/2026 14:24 | 69 | 95.90 |
| 07/20/2026 14:22 | 25 | 95.94 |
| 07/20/2026 14:22 | 20 | 95.96 |
| 07/20/2026 14:20 | 3 | 96.04 |
| 07/20/2026 14:20 | 3 | 96.04 |
| 07/20/2026 14:20 | 50 | 96.00 |
| 07/20/2026 14:20 | 100 | 96.00 |
| 07/20/2026 14:19 | 2 | 96.02 |
| 07/20/2026 14:19 | 50 | 96.00 |
| 07/20/2026 14:19 | 50 | 96.00 |
| 07/20/2026 14:19 | 2 | 96.00 |
| 07/20/2026 14:19 | 25 | 96.03 |
| 07/20/2026 14:18 | 50 | 96.04 |
| 07/20/2026 14:18 | 22 | 96.04 |
| 07/20/2026 14:18 | 2 | 96.04 |
| 07/20/2026 14:17 | 50 | 96.05 |
| 07/20/2026 14:17 | 50 | 96.09 |
| 07/20/2026 14:17 | 50 | 96.09 |
| 07/20/2026 14:17 | 50 | 96.05 |
| 07/20/2026 14:17 | 50 | 96.05 |
| 07/20/2026 14:17 | 50 | 96.05 |
| 07/20/2026 14:17 | 50 | 96.05 |
| 07/20/2026 14:17 | 50 | 96.05 |
| 07/20/2026 14:17 | 50 | 96.05 |
| 07/20/2026 14:17 | 27 | 96.05 |
| 07/20/2026 14:17 | 10 | 96.05 |
| 07/20/2026 14:17 | 83 | 96.05 |
| 07/20/2026 14:16 | 89 | 96.06 |
| 07/20/2026 14:16 | 96 | 96.06 |
| 07/20/2026 14:16 | 4 | 96.06 |
| 07/20/2026 14:16 | 1 | 96.06 |
| 07/20/2026 14:16 | 4 | 96.10 |
| 07/20/2026 14:16 | 1 | 96.10 |
| 07/20/2026 14:16 | 1 | 96.10 |
| 07/20/2026 14:16 | 50 | 96.05 |
| 07/20/2026 14:15 | 9 | 96.03 |
| 07/20/2026 14:15 | 31 | 95.90 |
| 07/20/2026 14:15 | 50 | 95.93 |
| 07/20/2026 14:15 | 100 | 95.93 |
| 07/20/2026 14:14 | 32 | 96.00 |
| 07/20/2026 14:14 | 2 | 96.02 |
| 07/20/2026 14:14 | 38 | 96.00 |
| 07/20/2026 14:14 | 17 | 95.90 |
| 07/20/2026 14:14 | 2 | 95.90 |
| 07/20/2026 14:13 | 420 | 95.99 |
| 07/20/2026 14:13 | 100 | 95.98 |
| 07/20/2026 14:12 | 13 | 95.92 |
| 07/20/2026 14:12 | 22 | 95.94 |
| 07/20/2026 14:12 | 69 | 95.94 |
| 07/20/2026 14:12 | 100 | 95.92 |
| 07/20/2026 14:11 | 20 | 96.00 |
| 07/20/2026 14:11 | 1 | 96.00 |
| 07/20/2026 14:11 | 20 | 95.95 |
| 07/20/2026 14:10 | 50 | 95.99 |
| 07/20/2026 14:08 | 200 | 96.06 |
| 07/20/2026 14:08 | 1 | 95.95 |
| 07/20/2026 14:08 | 2 | 95.90 |
| 07/20/2026 14:08 | 303 | 95.90 |
| 07/20/2026 14:08 | 2 | 95.91 |
| 07/20/2026 14:07 | 1 | 96.06 |
| 07/20/2026 14:07 | 420 | 96.07 |
| 07/20/2026 14:07 | 100 | 96.06 |
| 07/20/2026 14:07 | 22 | 95.99 |
| 07/20/2026 14:07 | 31 | 95.99 |
| 07/20/2026 14:07 | 10 | 96.00 |
| 07/20/2026 14:06 | 100 | 95.92 |
| 07/20/2026 14:06 | 100 | 95.93 |
| 07/20/2026 14:05 | 11 | 95.94 |
| 07/20/2026 14:05 | 9 | 95.99 |
| 07/20/2026 14:05 | 11 | 95.99 |
| 07/20/2026 14:05 | 26 | 96.00 |
| 07/20/2026 14:05 | 2 | 96.00 |
| 07/20/2026 14:04 | 4 | 96.01 |
| 07/20/2026 14:04 | 20 | 96.01 |
| 07/20/2026 14:04 | 4 | 96.02 |
| 07/20/2026 14:04 | 24 | 96.02 |
| 07/20/2026 14:04 | 24 | 96.02 |
| 07/20/2026 14:04 | 24 | 96.02 |
| 07/20/2026 14:04 | 24 | 96.02 |
| 07/20/2026 14:04 | 14 | 96.01 |
| 07/20/2026 14:04 | 24 | 96.02 |
| 07/20/2026 14:04 | 38 | 96.02 |
| 07/20/2026 14:04 | 38 | 96.02 |
| 07/20/2026 14:04 | 38 | 96.04 |
| 07/20/2026 14:04 | 100 | 96.08 |
| 07/20/2026 14:04 | 121 | 96.08 |
| 07/20/2026 14:04 | 100 | 96.07 |
| 07/20/2026 14:04 | 1 | 95.96 |
| 07/20/2026 14:04 | 300 | 96.03 |
| 07/20/2026 14:04 | 98 | 96.00 |
| 07/20/2026 14:04 | 2 | 96.00 |
| 07/20/2026 14:04 | 100 | 95.99 |
| 07/20/2026 14:03 | 30 | 96.09 |
| 07/20/2026 14:03 | 421 | 96.09 |
| 07/20/2026 14:03 | 100 | 96.07 |
| 07/20/2026 14:02 | 20 | 96.13 |
| 07/20/2026 14:02 | 25 | 95.86 |
| 07/20/2026 14:02 | 12 | 96.04 |
| 07/20/2026 14:02 | 10 | 96.03 |
| 07/20/2026 14:02 | 17 | 95.86 |
| 07/20/2026 14:02 | 10 | 95.94 |
| 07/20/2026 14:02 | 15 | 95.94 |
| 07/20/2026 14:02 | 5 | 95.97 |
| 07/20/2026 14:01 | 1 | 96.49 |
| 07/20/2026 14:01 | 1 | 96.49 |
| 07/20/2026 14:01 | 1 | 96.49 |
| 07/20/2026 14:01 | 1 | 96.49 |
| 07/20/2026 14:01 | 2 | 96.49 |
| 07/20/2026 14:01 | 2 | 96.49 |
| 07/20/2026 14:01 | 2 | 96.49 |
| 07/20/2026 14:01 | 3 | 96.49 |
| 07/20/2026 14:01 | 4 | 96.49 |
| 07/20/2026 14:01 | 5 | 96.49 |
| 07/20/2026 14:01 | 6 | 96.49 |
| 07/20/2026 14:01 | 7 | 96.49 |
| 07/20/2026 14:01 | 9 | 96.49 |
| 07/20/2026 14:01 | 12 | 96.49 |
| 07/20/2026 14:01 | 15 | 96.49 |
| 07/20/2026 14:01 | 4 | 96.50 |
| 07/20/2026 14:01 | 14 | 96.47 |
| 07/20/2026 14:01 | 23 | 96.47 |
| 07/20/2026 14:01 | 28 | 96.47 |
| 07/20/2026 14:01 | 35 | 96.47 |
| 07/20/2026 14:01 | 5 | 96.41 |
| 07/20/2026 14:01 | 100 | 96.29 |
| 07/20/2026 14:01 | 1 | 96.34 |
| 07/20/2026 14:01 | 50 | 96.35 |
| 07/20/2026 14:01 | 100 | 96.37 |
| 07/20/2026 14:01 | 30 | 96.50 |
| 07/20/2026 14:01 | 10 | 96.50 |
| 07/20/2026 14:01 | 50 | 96.50 |
| 07/20/2026 14:01 | 20 | 96.49 |
| 07/20/2026 14:01 | 20 | 96.49 |
| 07/20/2026 14:01 | 1 | 96.44 |
| 07/20/2026 14:00 | 200 | 96.50 |
| 07/20/2026 14:00 | 100 | 96.58 |
| 07/20/2026 14:00 | 5 | 96.53 |
| 07/20/2026 14:00 | 20 | 96.53 |
| 07/20/2026 14:00 | 28 | 96.53 |
| 07/20/2026 14:00 | 20 | 96.57 |
| 07/20/2026 14:00 | 2 | 96.53 |
| 07/20/2026 13:59 | 605 | 96.70 |
| 07/20/2026 13:58 | 50 | 96.62 |
| 07/20/2026 13:58 | 50 | 96.62 |
| 07/20/2026 13:58 | 3 | 96.70 |
| 07/20/2026 13:58 | 80 | 96.70 |
| 07/20/2026 13:58 | 349 | 96.69 |
| 07/20/2026 13:58 | 1 | 96.69 |
| 07/20/2026 13:58 | 100 | 96.69 |
| 07/20/2026 13:58 | 50 | 96.62 |
| 07/20/2026 13:57 | 7 | 96.55 |
| 07/20/2026 13:57 | 2 | 96.55 |
| 07/20/2026 13:57 | 1 | 96.55 |
| 07/20/2026 13:57 | 10 | 96.54 |
| 07/20/2026 13:57 | 20 | 96.50 |
| 07/20/2026 13:57 | 8 | 96.45 |
| 07/20/2026 13:57 | 2 | 96.45 |
| 07/20/2026 13:56 | 6 | 96.36 |
| 07/20/2026 13:56 | 20 | 96.36 |
| 07/20/2026 13:54 | 1 | 96.50 |
| 07/20/2026 13:54 | 1 | 96.50 |
| 07/20/2026 13:54 | 1 | 96.56 |
| 07/20/2026 13:54 | 1 | 96.56 |
| 07/20/2026 13:54 | 2 | 96.56 |
| 07/20/2026 13:54 | 3 | 96.56 |
| 07/20/2026 13:54 | 5 | 96.56 |
| 07/20/2026 13:54 | 8 | 96.56 |
| 07/20/2026 13:54 | 3 | 96.56 |
| 07/20/2026 13:54 | 100 | 96.37 |
| 07/20/2026 13:54 | 50 | 96.40 |
| 07/20/2026 13:54 | 30 | 96.50 |
| 07/20/2026 13:54 | 10 | 96.50 |
| 07/20/2026 13:53 | 14 | 96.52 |
| 07/20/2026 13:51 | 100 | 96.41 |
| 07/20/2026 13:51 | 132 | 96.41 |
| 07/20/2026 13:51 | 100 | 96.40 |
| 07/20/2026 13:51 | 12 | 96.35 |
| 07/20/2026 13:51 | 30 | 96.35 |
| 07/20/2026 13:51 | 18 | 96.35 |
| 07/20/2026 13:50 | 1 | 96.33 |
| 07/20/2026 13:50 | 4 | 96.33 |
| 07/20/2026 13:50 | 1 | 96.34 |
| 07/20/2026 13:49 | 1 | 96.51 |
| 07/20/2026 13:47 | 1 | 96.50 |
| 07/20/2026 13:47 | 1 | 96.50 |
| 07/20/2026 13:47 | 10 | 96.50 |
| 07/20/2026 13:47 | 50 | 96.53 |
| 07/20/2026 13:47 | 1 | 96.53 |
| 07/20/2026 13:47 | 78 | 96.53 |
| 07/20/2026 13:47 | 15 | 96.55 |
| 07/20/2026 13:47 | 25 | 96.52 |
| 07/20/2026 13:47 | 200 | 96.53 |
| 07/20/2026 13:45 | 145 | 96.49 |
| 07/20/2026 13:45 | 140 | 96.57 |
| 07/20/2026 13:44 | 40 | 96.51 |
| 07/20/2026 13:44 | 115 | 96.49 |
| 07/20/2026 13:44 | 20 | 96.47 |
| 07/20/2026 13:44 | 200 | 96.48 |
| 07/20/2026 13:44 | 57 | 96.50 |
| 07/20/2026 13:44 | 1641 | 96.50 |
| 07/20/2026 13:44 | 861 | 96.50 |
| 07/20/2026 13:44 | 100 | 96.51 |
| 07/20/2026 13:44 | 21 | 96.50 |
| 07/20/2026 13:43 | 4 | 96.55 |
| 07/20/2026 13:43 | 10 | 96.60 |
| 07/20/2026 13:43 | 123 | 96.62 |
| 07/20/2026 13:43 | 10 | 96.62 |
| 07/20/2026 13:43 | 10 | 96.62 |
| 07/20/2026 13:43 | 57 | 96.62 |
| 07/20/2026 13:43 | 2 | 96.70 |
| 07/20/2026 13:43 | 62 | 96.70 |
| 07/20/2026 13:43 | 10 | 96.70 |
| 07/20/2026 13:43 | 5 | 96.70 |
| 07/20/2026 13:43 | 5 | 96.70 |
| 07/20/2026 13:43 | 9 | 96.70 |
| 07/20/2026 13:43 | 20 | 96.66 |
| 07/20/2026 13:43 | 1 | 96.70 |
| 07/20/2026 13:43 | 35 | 96.69 |
| 07/20/2026 13:43 | 15 | 96.69 |
| 07/20/2026 13:43 | 20 | 96.66 |
| 07/20/2026 13:42 | 1 | 96.61 |
| 07/20/2026 13:42 | 1 | 96.63 |
| 07/20/2026 13:41 | 3 | 96.61 |
| 07/20/2026 13:41 | 47 | 96.62 |
| 07/20/2026 13:41 | 3 | 96.62 |
| 07/20/2026 13:41 | 50 | 96.62 |
| 07/20/2026 13:41 | 5 | 96.65 |
| 07/20/2026 13:41 | 80 | 96.63 |
| 07/20/2026 13:41 | 3 | 96.54 |
| 07/20/2026 13:41 | 15 | 96.54 |
| 07/20/2026 13:40 | 4 | 96.56 |
| 07/20/2026 13:40 | 21 | 96.61 |
| 07/20/2026 13:40 | 50 | 96.59 |
| 07/20/2026 13:40 | 20 | 96.59 |
| 07/20/2026 13:40 | 10 | 96.50 |
| 07/20/2026 13:40 | 10 | 96.48 |
| 07/20/2026 13:40 | 7 | 96.48 |
| 07/20/2026 13:40 | 10 | 96.49 |
| 07/20/2026 13:40 | 50 | 96.50 |
| 07/20/2026 13:40 | 20 | 96.52 |
| 07/20/2026 13:40 | 253 | 96.54 |
| 07/20/2026 13:40 | 50 | 96.56 |
| 07/20/2026 13:39 | 20 | 96.60 |
| 07/20/2026 13:39 | 11 | 96.60 |
| 07/20/2026 13:39 | 7 | 96.61 |
| 07/20/2026 13:39 | 141 | 96.60 |
| 07/20/2026 13:39 | 39 | 96.60 |
| 07/20/2026 13:39 | 18 | 96.60 |
| 07/20/2026 13:39 | 2 | 96.60 |
| 07/20/2026 13:39 | 15 | 96.60 |
| 07/20/2026 13:39 | 797 | 96.60 |
| 07/20/2026 13:39 | 17 | 96.60 |
| 07/20/2026 13:39 | 10 | 96.60 |
| 07/20/2026 13:38 | 33 | 96.57 |
| 07/20/2026 13:38 | 30 | 96.57 |
| 07/20/2026 13:38 | 5 | 96.55 |
| 07/20/2026 13:38 | 50 | 96.49 |
| 07/20/2026 13:38 | 6 | 96.47 |
| 07/20/2026 13:38 | 50 | 96.50 |
| 07/20/2026 13:38 | 8 | 96.50 |
| 07/20/2026 13:37 | 10 | 96.50 |
| 07/20/2026 13:37 | 10 | 96.49 |
| 07/20/2026 13:37 | 20 | 96.49 |
| 07/20/2026 13:37 | 20 | 96.49 |
| 07/20/2026 13:37 | 6 | 96.49 |
| 07/20/2026 13:37 | 6 | 96.49 |
| 07/20/2026 13:37 | 9 | 96.49 |
| 07/20/2026 13:37 | 12 | 96.49 |
| 07/20/2026 13:37 | 11 | 96.49 |
| 07/20/2026 13:37 | 1 | 96.49 |
| 07/20/2026 13:37 | 20 | 96.46 |
| 07/20/2026 13:36 | 1 | 96.36 |
| 07/20/2026 13:36 | 3 | 96.35 |
| 07/20/2026 13:36 | 14 | 96.39 |
| 07/20/2026 13:36 | 3 | 96.39 |
| 07/20/2026 13:36 | 3 | 96.39 |
| 07/20/2026 13:36 | 5 | 96.45 |
| 07/20/2026 13:36 | 50 | 96.38 |
| 07/20/2026 13:35 | 60 | 96.25 |
| 07/20/2026 13:35 | 20 | 96.28 |
| 07/20/2026 13:35 | 20 | 96.32 |
| 07/20/2026 13:35 | 7 | 96.40 |
| 07/20/2026 13:35 | 1 | 96.40 |
| 07/20/2026 13:35 | 1 | 96.40 |
| 07/20/2026 13:35 | 4 | 96.37 |
| 07/20/2026 13:35 | 1250 | 96.31 |
| 07/20/2026 13:35 | 50 | 96.38 |
| 07/20/2026 13:35 | 1 | 96.40 |
| 07/20/2026 13:35 | 5 | 96.35 |
| 07/20/2026 13:34 | 10 | 96.30 |
| 07/20/2026 13:34 | 4 | 96.30 |
| 07/20/2026 13:34 | 49 | 96.34 |
| 07/20/2026 13:34 | 1 | 96.34 |
| 07/20/2026 13:34 | 1 | 96.30 |
| 07/20/2026 13:34 | 47 | 96.30 |
| 07/20/2026 13:34 | 3 | 96.30 |
| 07/20/2026 13:34 | 10 | 96.30 |
| 07/20/2026 13:34 | 10 | 96.30 |
| 07/20/2026 13:33 | 200 | 96.25 |
| 07/20/2026 13:33 | 50 | 96.27 |
| 07/20/2026 13:33 | 50 | 96.27 |
| 07/20/2026 13:33 | 15 | 96.30 |
| 07/20/2026 13:33 | 5 | 96.29 |
| 07/20/2026 13:33 | 7 | 96.26 |
| 07/20/2026 13:33 | 93 | 96.26 |
| 07/20/2026 13:33 | 99 | 96.26 |
| 07/20/2026 13:33 | 93 | 96.27 |
| 07/20/2026 13:33 | 7 | 96.27 |
| 07/20/2026 13:33 | 8 | 96.26 |
| 07/20/2026 13:32 | 50 | 96.23 |
| 07/20/2026 13:32 | 5 | 96.25 |
| 07/20/2026 13:32 | 10 | 96.20 |
| 07/20/2026 13:32 | 1 | 96.19 |
| 07/20/2026 13:32 | 5 | 96.15 |
| 07/20/2026 13:32 | 1 | 96.19 |
| 07/20/2026 13:32 | 1 | 96.19 |
| 07/20/2026 13:32 | 1 | 96.19 |
| 07/20/2026 13:32 | 3 | 96.19 |
| 07/20/2026 13:32 | 3 | 96.19 |
| 07/20/2026 13:32 | 4 | 96.19 |
| 07/20/2026 13:32 | 4 | 96.19 |
| 07/20/2026 13:32 | 5 | 96.19 |
| 07/20/2026 13:32 | 2 | 96.15 |
| 07/20/2026 13:32 | 8 | 96.15 |
| 07/20/2026 13:32 | 10 | 96.10 |
| 07/20/2026 13:32 | 1 | 96.10 |
| 07/20/2026 13:32 | 5 | 96.05 |
| 07/20/2026 13:32 | 10 | 96.05 |
| 07/20/2026 13:32 | 10 | 96.00 |
| 07/20/2026 13:32 | 1 | 95.96 |
| 07/20/2026 13:32 | 54 | 95.94 |
| 07/20/2026 13:32 | 100 | 95.95 |
| 07/20/2026 13:32 | 5 | 95.95 |
| 07/20/2026 13:32 | 9 | 95.95 |
| 07/20/2026 13:32 | 1 | 95.95 |
| 07/20/2026 13:31 | 10 | 95.94 |
| 07/20/2026 13:31 | 1 | 95.90 |
| 07/20/2026 13:31 | 1 | 95.76 |
| 07/20/2026 13:31 | 50 | 95.70 |
| 07/20/2026 13:31 | 20 | 95.72 |
| 07/20/2026 13:30 | 1 | 95.77 |
| 07/20/2026 13:30 | 3 | 95.76 |
| 07/20/2026 13:30 | 1 | 95.76 |
| 07/20/2026 13:30 | 31 | 95.75 |
| 07/20/2026 13:30 | 1 | 95.77 |
| 07/20/2026 13:30 | 1 | 95.77 |
| 07/20/2026 13:30 | 109 | 95.81 |
| 07/20/2026 13:30 | 42 | 95.81 |
| 07/20/2026 13:30 | 20 | 95.81 |
| 07/20/2026 13:30 | 23 | 95.81 |
| 07/20/2026 13:30 | 1 | 95.84 |
| 07/20/2026 13:30 | 5 | 95.85 |
| 07/20/2026 13:30 | 10 | 95.89 |
| 07/20/2026 13:30 | 1 | 95.90 |
| 07/20/2026 13:30 | 1 | 95.90 |
| 07/20/2026 13:30 | 1 | 95.90 |
| 07/20/2026 13:30 | 1 | 95.90 |
| 07/20/2026 13:30 | 1 | 95.90 |
| 07/20/2026 13:30 | 3 | 95.90 |
| 07/20/2026 13:30 | 3 | 95.90 |
| 07/20/2026 13:30 | 4 | 95.90 |
| 07/20/2026 13:30 | 4 | 95.90 |
| 07/20/2026 13:30 | 6 | 95.90 |
| 07/20/2026 13:30 | 7 | 95.90 |
| 07/20/2026 13:30 | 1 | 95.91 |
| 07/20/2026 13:30 | 1 | 95.91 |
| 07/20/2026 13:30 | 1 | 95.91 |
| 07/20/2026 13:30 | 22 | 95.85 |
| 07/20/2026 13:30 | 2 | 95.89 |
| 07/20/2026 13:30 | 4 | 95.90 |
| 07/20/2026 13:30 | 2 | 95.89 |
| 07/20/2026 13:30 | 2 | 95.90 |
| 07/20/2026 13:30 | 4 | 95.90 |
| 07/20/2026 13:30 | 22 | 95.84 |
| 07/20/2026 13:30 | 2 | 95.89 |
| 07/20/2026 13:30 | 6 | 95.88 |
| 07/20/2026 13:30 | 13 | 95.85 |
| 07/20/2026 13:30 | 10 | 95.85 |
| 07/20/2026 13:30 | 10 | 95.80 |
| 07/20/2026 13:30 | 5 | 95.80 |
| 07/20/2026 13:30 | 1 | 95.74 |
| 07/20/2026 13:30 | 4 | 95.75 |
| 07/20/2026 13:30 | 1 | 95.75 |
| 07/20/2026 13:30 | 10 | 95.75 |
| 07/20/2026 13:30 | 7 | 95.70 |
| 07/20/2026 13:30 | 186 | 95.70 |
| 07/20/2026 13:30 | 1 | 95.71 |
| 07/20/2026 13:30 | 9 | 95.70 |
| 07/20/2026 13:30 | 10 | 95.70 |
| 07/20/2026 13:30 | 284 | 95.69 |
| 07/20/2026 13:30 | 17 | 95.69 |
| 07/20/2026 13:30 | 20 | 95.58 |
| 07/20/2026 13:30 | 31 | 95.52 |
| 07/20/2026 13:30 | 50 | 95.55 |
| 07/20/2026 13:30 | 50 | 95.55 |
| 07/20/2026 13:30 | 50 | 95.55 |
| 07/20/2026 13:30 | 11 | 95.55 |
| 07/20/2026 13:30 | 20 | 95.66 |
| 07/20/2026 13:30 | 5 | 95.65 |
| 07/20/2026 13:30 | 127 | 95.60 |
| 07/20/2026 13:30 | 50 | 95.60 |
| 07/20/2026 13:30 | 179 | 95.53 |
| 07/20/2026 13:30 | 1 | 95.52 |
| 07/20/2026 13:30 | 9 | 95.44 |
| 07/20/2026 13:30 | 10 | 95.44 |
| 07/20/2026 13:30 | 1 | 95.44 |
| 07/20/2026 13:28 | 13 | 95.48 |
| 07/20/2026 13:26 | 5 | 95.39 |
| 07/20/2026 13:24 | 60 | 95.44 |
| 07/20/2026 13:24 | 118 | 95.37 |
| 07/20/2026 13:23 | 3 | 95.34 |
| 07/20/2026 13:23 | 2 | 95.24 |
| 07/20/2026 13:22 | 5 | 95.21 |
| 07/20/2026 13:22 | 8 | 95.21 |
| 07/20/2026 13:22 | 50 | 95.27 |
| 07/20/2026 13:21 | 10 | 95.30 |
| 07/20/2026 13:21 | 2 | 95.30 |
| 07/20/2026 13:21 | 54 | 95.30 |
| 07/20/2026 13:21 | 1 | 95.30 |
| 07/20/2026 13:18 | 1 | 95.31 |
| 07/20/2026 13:18 | 18 | 95.31 |
| 07/20/2026 13:18 | 2 | 95.31 |
| 07/20/2026 13:18 | 20 | 95.40 |
| 07/20/2026 13:18 | 20 | 95.40 |
| 07/20/2026 13:15 | 363 | 95.40 |
| 07/20/2026 13:15 | 100 | 95.39 |
| 07/20/2026 13:15 | 10 | 95.39 |
| 07/20/2026 13:15 | 3 | 95.39 |
| 07/20/2026 13:15 | 97 | 95.39 |
| 07/20/2026 13:15 | 84 | 95.39 |
| 07/20/2026 13:15 | 20 | 95.36 |
| 07/20/2026 13:15 | 275 | 95.33 |
| 07/20/2026 13:15 | 62 | 95.33 |
| 07/20/2026 13:15 | 1 | 95.38 |
| 07/20/2026 13:15 | 10 | 95.38 |
| 07/20/2026 13:15 | 16 | 95.39 |
| 07/20/2026 13:15 | 34 | 95.40 |
| 07/20/2026 13:14 | 10 | 95.39 |
| 07/20/2026 13:14 | 909 | 95.40 |
| 07/20/2026 13:14 | 54 | 95.40 |
| 07/20/2026 13:14 | 10 | 95.45 |
| 07/20/2026 13:14 | 2 | 95.46 |
| 07/20/2026 13:14 | 12 | 95.46 |
| 07/20/2026 13:14 | 50 | 95.50 |
| 07/20/2026 13:13 | 79 | 95.60 |
| 07/20/2026 13:12 | 40 | 95.54 |
| 07/20/2026 13:12 | 2 | 95.54 |
| 07/20/2026 13:12 | 50 | 95.46 |
| 07/20/2026 13:11 | 122 | 95.43 |
| 07/20/2026 13:11 | 50 | 95.50 |
| 07/20/2026 13:10 | 1 | 95.56 |
| 07/20/2026 13:10 | 3 | 95.56 |
| 07/20/2026 13:10 | 5 | 95.56 |
| 07/20/2026 13:10 | 6 | 95.56 |
| 07/20/2026 13:10 | 1 | 95.55 |
| 07/20/2026 13:10 | 9 | 95.55 |
| 07/20/2026 13:10 | 181 | 95.40 |
| 07/20/2026 13:10 | 20 | 95.42 |
| 07/20/2026 13:10 | 20 | 95.48 |
| 07/20/2026 13:10 | 12 | 95.48 |
| 07/20/2026 13:10 | 10 | 95.48 |
| 07/20/2026 13:10 | 3 | 95.48 |
| 07/20/2026 13:10 | 10 | 95.49 |
| 07/20/2026 13:10 | 100 | 95.49 |
| 07/20/2026 13:10 | 50 | 95.51 |
| 07/20/2026 13:10 | 2 | 95.65 |
| 07/20/2026 13:10 | 98 | 95.65 |
| 07/20/2026 13:10 | 2 | 95.65 |
| 07/20/2026 13:10 | 20 | 95.63 |
| 07/20/2026 13:10 | 5 | 95.60 |
| 07/20/2026 13:10 | 5 | 95.60 |
| 07/20/2026 13:10 | 15 | 95.60 |
| 07/20/2026 13:09 | 1 | 95.52 |
| 07/20/2026 13:09 | 11 | 95.58 |
| 07/20/2026 13:09 | 50 | 95.58 |
| 07/20/2026 13:09 | 20 | 95.58 |
| 07/20/2026 13:09 | 17 | 95.58 |
| 07/20/2026 13:09 | 1 | 95.58 |
| 07/20/2026 13:09 | 100 | 95.59 |
| 07/20/2026 13:09 | 10 | 95.59 |
| 07/20/2026 13:09 | 50 | 95.60 |
| 07/20/2026 13:08 | 39 | 95.50 |
| 07/20/2026 13:08 | 46 | 95.51 |
| 07/20/2026 13:06 | 50 | 95.56 |
| 07/20/2026 13:06 | 50 | 95.56 |
| 07/20/2026 13:04 | 96 | 95.32 |
| 07/20/2026 13:04 | 2 | 95.32 |
| 07/20/2026 13:04 | 102 | 95.32 |
| 07/20/2026 13:04 | 100 | 95.33 |
| 07/20/2026 13:04 | 48 | 95.32 |
| 07/20/2026 13:04 | 8 | 95.32 |
| 07/20/2026 13:02 | 5 | 95.36 |
| 07/20/2026 13:01 | 6 | 95.40 |
| 07/20/2026 13:01 | 100 | 95.44 |
| 07/20/2026 13:01 | 46 | 95.47 |
| 07/20/2026 13:01 | 11 | 95.47 |
| 07/20/2026 13:01 | 74 | 95.47 |
| 07/20/2026 13:01 | 100 | 95.48 |
| 07/20/2026 13:01 | 100 | 95.48 |
| 07/20/2026 13:01 | 43 | 95.47 |
| 07/20/2026 13:01 | 7 | 95.48 |
| 07/20/2026 13:01 | 50 | 95.48 |
| 07/20/2026 13:01 | 50 | 95.48 |
| 07/20/2026 13:01 | 50 | 95.50 |
| 07/20/2026 13:01 | 100 | 95.52 |
| 07/20/2026 13:01 | 180 | 95.64 |
| 07/20/2026 13:01 | 100 | 95.62 |
| 07/20/2026 13:01 | 100 | 95.54 |
| 07/20/2026 13:01 | 100 | 95.50 |
| 07/20/2026 13:01 | 100 | 95.49 |
| 07/20/2026 13:01 | 81 | 95.57 |
| 07/20/2026 13:01 | 97 | 95.44 |
| 07/20/2026 13:01 | 3 | 95.44 |
| 07/20/2026 13:01 | 3 | 95.46 |
| 07/20/2026 13:01 | 8 | 95.48 |
| 07/20/2026 13:01 | 3 | 95.52 |
| 07/20/2026 13:01 | 6 | 95.52 |
| 07/20/2026 13:01 | 4 | 95.52 |
| 07/20/2026 13:01 | 1 | 95.52 |
| 07/20/2026 13:01 | 22 | 95.50 |
| 07/20/2026 13:01 | 4 | 95.50 |
| 07/20/2026 13:01 | 100 | 95.46 |
| 07/20/2026 13:01 | 100 | 95.44 |
| 07/20/2026 13:01 | 100 | 95.44 |
| 07/20/2026 13:01 | 24 | 95.48 |
| 07/20/2026 13:01 | 19 | 95.48 |
| 07/20/2026 13:01 | 57 | 95.48 |
| 07/20/2026 13:00 | 100 | 95.50 |
| 07/20/2026 13:00 | 5 | 95.56 |
| 07/20/2026 13:00 | 55 | 95.54 |
| 07/20/2026 13:00 | 1 | 95.53 |
| 07/20/2026 13:00 | 44 | 95.53 |
| 07/20/2026 13:00 | 89 | 95.54 |
| 07/20/2026 13:00 | 11 | 95.54 |
| 07/20/2026 13:00 | 5 | 95.55 |
| 07/20/2026 13:00 | 26 | 95.53 |
| 07/20/2026 13:00 | 100 | 95.54 |
| 07/20/2026 13:00 | 1 | 95.61 |
| 07/20/2026 13:00 | 16 | 95.50 |
| 07/20/2026 13:00 | 9 | 95.50 |
| 07/20/2026 13:00 | 1 | 95.63 |
| 07/20/2026 13:00 | 1 | 95.63 |
| 07/20/2026 13:00 | 1 | 95.63 |
| 07/20/2026 13:00 | 2 | 95.63 |
| 07/20/2026 13:00 | 3 | 95.63 |
| 07/20/2026 13:00 | 5 | 95.61 |
| 07/20/2026 13:00 | 9 | 95.61 |
| 07/20/2026 13:00 | 12 | 95.61 |
| 07/20/2026 13:00 | 69 | 95.55 |
| 07/20/2026 13:00 | 5 | 95.63 |
| 07/20/2026 13:00 | 8 | 95.54 |
| 07/20/2026 13:00 | 31 | 95.54 |
| 07/20/2026 13:00 | 100 | 95.59 |
| 07/20/2026 13:00 | 31 | 95.58 |
| 07/20/2026 13:00 | 3 | 95.64 |
| 07/20/2026 13:00 | 7 | 95.64 |
| 07/20/2026 13:00 | 9 | 95.63 |
| 07/20/2026 13:00 | 10 | 95.60 |
| 07/20/2026 13:00 | 10 | 95.59 |
| 07/20/2026 13:00 | 50 | 95.59 |
| 07/20/2026 13:00 | 10 | 95.59 |
| 07/20/2026 13:00 | 10 | 95.55 |
| 07/20/2026 13:00 | 100 | 95.52 |
| 07/20/2026 13:00 | 9 | 95.50 |
| 07/20/2026 13:00 | 1 | 95.50 |
| 07/20/2026 13:00 | 1 | 95.48 |
| 07/20/2026 13:00 | 2 | 95.48 |
| 07/20/2026 13:00 | 16 | 95.46 |
| 07/20/2026 13:00 | 4 | 95.45 |
| 07/20/2026 13:00 | 1 | 95.45 |
| 07/20/2026 13:00 | 99 | 95.34 |
| 07/20/2026 13:00 | 80 | 95.34 |
| 07/20/2026 13:00 | 28 | 95.34 |
| 07/20/2026 13:00 | 21 | 95.30 |
| 07/20/2026 13:00 | 62 | 95.29 |
| 07/20/2026 13:00 | 38 | 95.29 |
| 07/20/2026 12:58 | 20 | 95.23 |
| 07/20/2026 12:58 | 100 | 95.22 |
| 07/20/2026 12:55 | 20 | 95.31 |
| 07/20/2026 12:54 | 1 | 95.39 |
| 07/20/2026 12:54 | 2 | 95.39 |
| 07/20/2026 12:54 | 2 | 95.39 |
| 07/20/2026 12:54 | 4 | 95.39 |
| 07/20/2026 12:54 | 7 | 95.38 |
| 07/20/2026 12:54 | 4 | 95.37 |
| 07/20/2026 12:54 | 1 | 95.37 |
| 07/20/2026 12:54 | 50 | 95.33 |
| 07/20/2026 12:47 | 6 | 95.28 |
| 07/20/2026 12:46 | 1 | 95.33 |
| 07/20/2026 12:46 | 2 | 95.33 |
| 07/20/2026 12:46 | 3 | 95.33 |
| 07/20/2026 12:46 | 4 | 95.33 |
| 07/20/2026 12:46 | 7 | 95.33 |
| 07/20/2026 12:46 | 1 | 95.25 |
| 07/20/2026 12:46 | 1 | 95.33 |
| 07/20/2026 12:46 | 1 | 95.33 |
| 07/20/2026 12:46 | 2 | 95.33 |
| 07/20/2026 12:46 | 3 | 95.33 |
| 07/20/2026 12:46 | 5 | 95.33 |
| 07/20/2026 12:46 | 9 | 95.33 |
| 07/20/2026 12:45 | 40 | 95.28 |
| 07/20/2026 12:44 | 109 | 95.23 |
| 07/20/2026 12:44 | 80 | 95.22 |
| 07/20/2026 12:44 | 10 | 95.22 |
| 07/20/2026 12:44 | 80 | 95.19 |
| 07/20/2026 12:43 | 50 | 95.15 |
| 07/20/2026 12:43 | 10 | 95.20 |
| 07/20/2026 12:42 | 20 | 95.15 |
| 07/20/2026 12:42 | 76 | 95.15 |
| 07/20/2026 12:42 | 20 | 95.19 |
| 07/20/2026 12:42 | 11 | 95.15 |
| 07/20/2026 12:41 | 100 | 95.11 |
| 07/20/2026 12:41 | 50 | 95.09 |
| 07/20/2026 12:41 | 80 | 95.06 |
| 07/20/2026 12:41 | 100 | 95.06 |
| 07/20/2026 12:39 | 100 | 95.13 |
| 07/20/2026 12:39 | 100 | 95.12 |
| 07/20/2026 12:35 | 20 | 95.17 |
| 07/20/2026 12:35 | 48 | 95.14 |
| 07/20/2026 12:35 | 2 | 95.14 |
| 07/20/2026 12:35 | 24 | 95.13 |
| 07/20/2026 12:31 | 250 | 95.17 |
| 07/20/2026 12:31 | 100 | 95.19 |
| 07/20/2026 12:31 | 24 | 95.22 |
| 07/20/2026 12:31 | 41 | 95.24 |
| 07/20/2026 12:31 | 4 | 95.24 |
| 07/20/2026 12:31 | 20 | 95.26 |
| 07/20/2026 12:31 | 25 | 95.28 |
| 07/20/2026 12:30 | 1 | 95.34 |
| 07/20/2026 12:30 | 1 | 95.34 |
| 07/20/2026 12:30 | 80 | 95.32 |
| 07/20/2026 12:30 | 20 | 95.38 |
| 07/20/2026 12:30 | 20 | 95.38 |
| 07/20/2026 12:30 | 20 | 95.36 |
| 07/20/2026 12:29 | 50 | 95.39 |
| 07/20/2026 12:29 | 29 | 95.35 |
| 07/20/2026 12:29 | 21 | 95.35 |
| 07/20/2026 12:27 | 161 | 95.32 |
| 07/20/2026 12:27 | 89 | 95.32 |
| 07/20/2026 12:27 | 171 | 95.34 |
| 07/20/2026 12:27 | 79 | 95.34 |
| 07/20/2026 12:27 | 41 | 95.36 |
| 07/20/2026 12:27 | 209 | 95.36 |
| 07/20/2026 12:27 | 100 | 95.38 |
| 07/20/2026 12:26 | 150 | 95.38 |
| 07/20/2026 12:26 | 100 | 95.39 |
| 07/20/2026 12:26 | 144 | 95.37 |
| 07/20/2026 12:26 | 20 | 95.37 |
| 07/20/2026 12:26 | 300 | 95.37 |
| 07/20/2026 12:26 | 36 | 95.37 |
| 07/20/2026 12:25 | 20 | 95.31 |
| 07/20/2026 12:24 | 11 | 95.48 |
| 07/20/2026 12:24 | 12 | 95.34 |
| 07/20/2026 12:24 | 3 | 95.34 |
| 07/20/2026 12:24 | 9 | 95.34 |
| 07/20/2026 12:24 | 1 | 95.34 |
| 07/20/2026 12:24 | 24 | 95.35 |
| 07/20/2026 12:24 | 1 | 95.48 |
| 07/20/2026 12:24 | 1 | 95.48 |
| 07/20/2026 12:24 | 2 | 95.48 |
| 07/20/2026 12:24 | 2 | 95.48 |
| 07/20/2026 12:24 | 30 | 95.36 |
| 07/20/2026 12:24 | 20 | 95.37 |
| 07/20/2026 12:24 | 50 | 95.38 |
| 07/20/2026 12:24 | 3 | 95.48 |
| 07/20/2026 12:24 | 3 | 95.49 |
| 07/20/2026 12:24 | 5 | 95.45 |
| 07/20/2026 12:24 | 5 | 95.45 |
| 07/20/2026 12:24 | 5 | 95.40 |
| 07/20/2026 12:24 | 1 | 95.40 |
| 07/20/2026 12:24 | 7 | 95.40 |
| 07/20/2026 12:24 | 10 | 95.40 |
| 07/20/2026 12:24 | 2 | 95.40 |
| 07/20/2026 12:24 | 4 | 95.40 |
| 07/20/2026 12:24 | 1 | 95.34 |
| 07/20/2026 12:24 | 44 | 95.39 |
| 07/20/2026 12:24 | 4 | 95.40 |
| 07/20/2026 12:24 | 56 | 95.38 |
| 07/20/2026 12:24 | 44 | 95.38 |
| 07/20/2026 12:24 | 2 | 95.35 |
| 07/20/2026 12:24 | 3 | 95.35 |
| 07/20/2026 12:24 | 10 | 95.35 |
| 07/20/2026 12:22 | 1 | 95.34 |
| 07/20/2026 12:22 | 2 | 95.34 |
| 07/20/2026 12:22 | 3 | 95.34 |
| 07/20/2026 12:22 | 4 | 95.34 |
| 07/20/2026 12:22 | 7 | 95.31 |
| 07/20/2026 12:22 | 1 | 95.29 |
| 07/20/2026 12:22 | 1 | 95.23 |
| 07/20/2026 12:22 | 47 | 95.24 |
| 07/20/2026 12:22 | 1 | 95.24 |
| 07/20/2026 12:22 | 1 | 95.31 |
| 07/20/2026 12:22 | 2 | 95.31 |
| 07/20/2026 12:22 | 2 | 95.31 |
| 07/20/2026 12:22 | 4 | 95.30 |
| 07/20/2026 12:22 | 1 | 95.30 |
| 07/20/2026 12:22 | 5 | 95.30 |
| 07/20/2026 12:22 | 2 | 95.24 |
| 07/20/2026 12:22 | 5 | 95.30 |
| 07/20/2026 12:22 | 5 | 95.25 |
| 07/20/2026 12:22 | 10 | 95.25 |
| 07/20/2026 12:22 | 1 | 95.25 |
| 07/20/2026 12:22 | 80 | 95.24 |
| 07/20/2026 12:22 | 9 | 95.25 |
| 07/20/2026 12:22 | 10 | 95.24 |
| 07/20/2026 12:22 | 110 | 95.14 |
| 07/20/2026 12:22 | 50 | 95.14 |
| 07/20/2026 12:22 | 52 | 95.14 |
| 07/20/2026 12:22 | 110 | 95.13 |
| 07/20/2026 12:22 | 16 | 95.13 |
| 07/20/2026 12:22 | 3 | 95.13 |
| 07/20/2026 12:22 | 1 | 95.13 |
| 07/20/2026 12:22 | 2 | 95.06 |
| 07/20/2026 12:17 | 11 | 95.11 |
| 07/20/2026 12:17 | 24 | 95.11 |
| 07/20/2026 12:15 | 45 | 95.00 |
| 07/20/2026 12:15 | 1 | 95.09 |
| 07/20/2026 12:14 | 184 | 95.09 |
| 07/20/2026 12:14 | 15 | 95.09 |
| 07/20/2026 12:13 | 100 | 95.03 |
| 07/20/2026 12:10 | 14 | 95.08 |
| 07/20/2026 12:10 | 100 | 95.08 |
| 07/20/2026 12:08 | 50 | 94.99 |
| 07/20/2026 12:07 | 32 | 94.97 |
| 07/20/2026 12:07 | 6 | 94.95 |
| 07/20/2026 12:07 | 4 | 94.95 |
| 07/20/2026 12:07 | 60 | 94.98 |
| 07/20/2026 12:06 | 100 | 94.94 |
| 07/20/2026 12:06 | 146 | 94.94 |
| 07/20/2026 12:06 | 180 | 94.93 |
| 07/20/2026 12:01 | 21 | 94.77 |
| 07/20/2026 12:01 | 8 | 94.77 |
| 07/20/2026 12:00 | 20 | 94.90 |
| 07/20/2026 11:59 | 6 | 94.89 |
| 07/20/2026 11:58 | 1 | 94.89 |
| 07/20/2026 11:58 | 23 | 94.89 |
| 07/20/2026 11:58 | 20 | 94.89 |
| 07/20/2026 11:57 | 10 | 94.85 |
| 07/20/2026 11:57 | 10 | 94.85 |
| 07/20/2026 11:57 | 100 | 94.86 |
| 07/20/2026 11:57 | 80 | 94.86 |
| 07/20/2026 11:57 | 50 | 94.88 |
| 07/20/2026 11:57 | 23 | 94.88 |
| 07/20/2026 11:57 | 20 | 94.90 |
| 07/20/2026 11:57 | 20 | 94.94 |
| 07/20/2026 11:55 | 40 | 95.07 |
| 07/20/2026 11:54 | 32 | 95.07 |
| 07/20/2026 11:54 | 77 | 95.07 |
| 07/20/2026 11:54 | 15 | 95.12 |
| 07/20/2026 11:54 | 923 | 95.06 |
| 07/20/2026 11:54 | 100 | 95.07 |
| 07/20/2026 11:53 | 4 | 95.06 |
| 07/20/2026 11:53 | 88 | 95.15 |
| 07/20/2026 11:53 | 12 | 95.15 |
| 07/20/2026 11:53 | 7 | 95.16 |
| 07/20/2026 11:53 | 5 | 95.16 |
| 07/20/2026 11:52 | 25 | 95.20 |
| 07/20/2026 11:52 | 34 | 95.20 |
| 07/20/2026 11:52 | 34 | 95.20 |
| 07/20/2026 11:52 | 1 | 95.23 |
| 07/20/2026 11:52 | 10 | 95.16 |
| 07/20/2026 11:52 | 79 | 95.16 |
| 07/20/2026 11:52 | 10 | 95.20 |
| 07/20/2026 11:51 | 4 | 95.14 |
| 07/20/2026 11:49 | 28 | 95.09 |
| 07/20/2026 11:49 | 23 | 95.09 |
| 07/20/2026 11:49 | 12 | 95.09 |
| 07/20/2026 11:49 | 63 | 95.10 |
| 07/20/2026 11:49 | 15 | 95.10 |
| 07/20/2026 11:49 | 21 | 95.10 |
| 07/20/2026 11:48 | 1 | 95.08 |
| 07/20/2026 11:48 | 50 | 95.12 |
| 07/20/2026 11:48 | 50 | 95.15 |
| 07/20/2026 11:45 | 100 | 95.16 |
| 07/20/2026 11:45 | 1 | 95.14 |
| 07/20/2026 11:45 | 1 | 95.12 |
| 07/20/2026 11:45 | 10 | 95.15 |
| 07/20/2026 11:45 | 10 | 95.13 |
| 07/20/2026 11:45 | 50 | 95.13 |
| 07/20/2026 11:45 | 1 | 95.13 |
| 07/20/2026 11:45 | 1 | 95.10 |
| 07/20/2026 11:45 | 1 | 95.10 |
| 07/20/2026 11:45 | 8 | 95.10 |
| 07/20/2026 11:45 | 3 | 95.08 |
| 07/20/2026 11:41 | 3 | 95.04 |
| 07/20/2026 11:40 | 4 | 94.99 |
| 07/20/2026 11:37 | 50 | 94.93 |
| 07/20/2026 11:37 | 43 | 94.94 |
| 07/20/2026 11:37 | 7 | 94.94 |
| 07/20/2026 11:37 | 14 | 94.94 |
| 07/20/2026 11:37 | 18 | 94.94 |
| 07/20/2026 11:37 | 5 | 94.92 |
| 07/20/2026 11:37 | 1 | 94.98 |
| 07/20/2026 11:37 | 50 | 94.99 |
| 07/20/2026 11:37 | 218 | 95.02 |
| 07/20/2026 11:37 | 14 | 95.02 |
| 07/20/2026 11:37 | 13 | 95.02 |
| 07/20/2026 11:37 | 5 | 95.02 |
| 07/20/2026 11:37 | 48 | 95.03 |
| 07/20/2026 11:37 | 32 | 95.03 |
| 07/20/2026 11:37 | 9 | 95.03 |
| 07/20/2026 11:37 | 5 | 95.03 |
| 07/20/2026 11:37 | 9 | 95.03 |
| 07/20/2026 11:37 | 9 | 95.03 |
| 07/20/2026 11:37 | 50 | 95.03 |
| 07/20/2026 11:37 | 3 | 95.03 |
| 07/20/2026 11:37 | 4 | 95.03 |
| 07/20/2026 11:37 | 13 | 95.07 |
| 07/20/2026 11:36 | 19 | 95.03 |
| 07/20/2026 11:36 | 8 | 95.05 |
| 07/20/2026 11:36 | 14 | 95.05 |
| 07/20/2026 11:36 | 57 | 95.05 |
| 07/20/2026 11:36 | 14 | 95.05 |
| 07/20/2026 11:36 | 12 | 95.05 |
| 07/20/2026 11:36 | 16 | 95.06 |
| 07/20/2026 11:36 | 126 | 95.05 |
| 07/20/2026 11:36 | 48 | 95.06 |
| 07/20/2026 11:36 | 32 | 95.06 |
| 07/20/2026 11:36 | 11 | 95.07 |
| 07/20/2026 11:36 | 210 | 95.07 |
| 07/20/2026 11:36 | 40 | 95.07 |
| 07/20/2026 11:36 | 31 | 95.06 |
| 07/20/2026 11:36 | 31 | 95.05 |
| 07/20/2026 11:36 | 10 | 95.05 |
| 07/20/2026 11:36 | 18 | 95.02 |
| 07/20/2026 11:36 | 293 | 95.02 |
| 07/20/2026 11:36 | 7 | 95.02 |
| 07/20/2026 11:35 | 2 | 95.00 |
| 07/20/2026 11:35 | 1 | 95.00 |
| 07/20/2026 11:35 | 10 | 95.00 |
| 07/20/2026 11:35 | 8 | 95.00 |
| 07/20/2026 11:35 | 1 | 95.00 |
| 07/20/2026 11:34 | 15 | 94.96 |
| 07/20/2026 11:34 | 65 | 94.98 |
| 07/20/2026 11:34 | 135 | 94.98 |
| 07/20/2026 11:34 | 65 | 94.99 |
| 07/20/2026 11:33 | 20 | 95.01 |
| 07/20/2026 11:33 | 25 | 95.02 |
| 07/20/2026 11:33 | 11 | 95.02 |
| 07/20/2026 11:33 | 9 | 95.02 |
| 07/20/2026 11:30 | 20 | 94.93 |
| 07/20/2026 11:30 | 50 | 94.96 |
| 07/20/2026 11:30 | 3 | 94.99 |
| 07/20/2026 11:29 | 5 | 94.99 |
| 07/20/2026 11:29 | 20 | 94.99 |
| 07/20/2026 11:29 | 40 | 94.99 |
| 07/20/2026 11:29 | 20 | 95.00 |
| 07/20/2026 11:29 | 10 | 95.00 |
| 07/20/2026 11:29 | 10 | 94.95 |
| 07/20/2026 11:26 | 22 | 94.89 |
| 07/20/2026 11:26 | 8 | 94.89 |
| 07/20/2026 11:24 | 1 | 94.92 |
| 07/20/2026 11:24 | 100 | 94.92 |
| 07/20/2026 11:23 | 3 | 94.90 |
| 07/20/2026 11:23 | 80 | 94.89 |
| 07/20/2026 11:22 | 268 | 94.85 |
| 07/20/2026 11:22 | 50 | 94.84 |
| 07/20/2026 11:22 | 32 | 94.80 |
| 07/20/2026 11:21 | 16 | 94.81 |
| 07/20/2026 11:21 | 16 | 94.81 |
| 07/20/2026 11:19 | 100 | 94.72 |
| 07/20/2026 11:17 | 36 | 94.88 |
| 07/20/2026 11:16 | 1 | 94.90 |
| 07/20/2026 11:16 | 1 | 94.90 |
| 07/20/2026 11:16 | 2 | 94.90 |
| 07/20/2026 11:16 | 3 | 94.90 |
| 07/20/2026 11:16 | 7 | 94.85 |
| 07/20/2026 11:16 | 1 | 94.85 |
| 07/20/2026 11:16 | 2 | 94.85 |
| 07/20/2026 11:16 | 43 | 94.84 |
| 07/20/2026 11:16 | 2 | 94.84 |
| 07/20/2026 11:16 | 1 | 94.82 |
| 07/20/2026 11:16 | 1 | 94.82 |
| 07/20/2026 11:16 | 2 | 94.82 |
| 07/20/2026 11:15 | 80 | 94.82 |
| 07/20/2026 11:15 | 1 | 94.80 |
| 07/20/2026 11:15 | 5 | 94.80 |
| 07/20/2026 11:15 | 4 | 94.80 |
| 07/20/2026 11:15 | 1 | 94.78 |
| 07/20/2026 11:15 | 1 | 94.75 |
| 07/20/2026 11:15 | 1 | 94.75 |
| 07/20/2026 11:15 | 8 | 94.75 |
| 07/20/2026 11:14 | 300 | 94.70 |
| 07/20/2026 11:14 | 1 | 94.73 |
| 07/20/2026 11:14 | 1 | 94.73 |
| 07/20/2026 11:14 | 1 | 94.73 |
| 07/20/2026 11:14 | 12 | 94.69 |
| 07/20/2026 11:14 | 51 | 94.70 |
| 07/20/2026 11:14 | 4 | 94.70 |
| 07/20/2026 11:14 | 6 | 94.70 |
| 07/20/2026 11:13 | 1 | 94.69 |
| 07/20/2026 11:13 | 1 | 94.69 |
| 07/20/2026 11:13 | 1 | 94.69 |
| 07/20/2026 11:13 | 50 | 94.68 |
| 07/20/2026 11:13 | 2 | 94.69 |
| 07/20/2026 11:13 | 50 | 94.68 |
| 07/20/2026 11:13 | 3 | 94.69 |
| 07/20/2026 11:13 | 4 | 94.70 |
| 07/20/2026 11:13 | 1 | 94.69 |
| 07/20/2026 11:13 | 1 | 94.69 |
| 07/20/2026 11:13 | 2 | 94.69 |
| 07/20/2026 11:13 | 50 | 94.66 |
| 07/20/2026 11:13 | 3 | 94.68 |
| 07/20/2026 11:13 | 8 | 94.65 |
| 07/20/2026 11:13 | 10 | 94.65 |
| 07/20/2026 11:12 | 100 | 94.63 |
| 07/20/2026 11:12 | 50 | 94.64 |
| 07/20/2026 11:12 | 50 | 94.60 |
| 07/20/2026 11:12 | 50 | 94.61 |
| 07/20/2026 11:12 | 17 | 94.60 |
| 07/20/2026 11:12 | 300 | 94.55 |
| 07/20/2026 11:12 | 12 | 94.56 |
| 07/20/2026 11:12 | 38 | 94.60 |
| 07/20/2026 11:12 | 50 | 94.60 |
| 07/20/2026 11:12 | 12 | 94.60 |
| 07/20/2026 11:12 | 10 | 94.60 |
| 07/20/2026 11:12 | 100 | 94.55 |
| 07/20/2026 11:12 | 10 | 94.55 |
| 07/20/2026 11:11 | 20 | 94.52 |
| 07/20/2026 11:11 | 10 | 94.50 |
| 07/20/2026 11:11 | 10 | 94.45 |
| 07/20/2026 11:09 | 20 | 94.47 |
| 07/20/2026 11:09 | 77 | 94.45 |
| 07/20/2026 11:09 | 22 | 94.45 |
| 07/20/2026 11:09 | 100 | 94.44 |
| 07/20/2026 11:08 | 10 | 94.40 |
| 07/20/2026 11:07 | 18 | 94.42 |
| 07/20/2026 11:07 | 32 | 94.42 |
| 07/20/2026 11:07 | 160 | 94.42 |
| 07/20/2026 11:07 | 100 | 94.41 |
| 07/20/2026 11:07 | 147 | 94.33 |
| 07/20/2026 11:07 | 19 | 94.42 |
| 07/20/2026 11:07 | 1 | 94.39 |
| 07/20/2026 11:07 | 485 | 94.35 |
| 07/20/2026 11:07 | 2 | 94.34 |
| 07/20/2026 11:07 | 20 | 94.34 |
| 07/20/2026 11:07 | 45 | 94.34 |
| 07/20/2026 11:07 | 20 | 94.34 |
| 07/20/2026 11:07 | 1 | 94.26 |
| 07/20/2026 11:07 | 1 | 94.29 |
| 07/20/2026 11:07 | 1 | 94.29 |
| 07/20/2026 11:07 | 3 | 94.29 |
| 07/20/2026 11:07 | 4 | 94.29 |
| 07/20/2026 11:07 | 7 | 94.29 |
| 07/20/2026 11:07 | 50 | 94.37 |
| 07/20/2026 11:04 | 251 | 94.55 |
| 07/20/2026 11:04 | 49 | 94.55 |
| 07/20/2026 11:03 | 100 | 94.48 |
| 07/20/2026 11:03 | 10 | 94.63 |
| 07/20/2026 10:59 | 20 | 94.62 |
| 07/20/2026 10:59 | 20 | 94.61 |
| 07/20/2026 10:58 | 80 | 94.56 |
| 07/20/2026 10:58 | 20 | 94.54 |
| 07/20/2026 10:54 | 3 | 94.49 |
| 07/20/2026 10:54 | 50 | 94.51 |
| 07/20/2026 10:54 | 2 | 94.51 |
| 07/20/2026 10:54 | 50 | 94.53 |
| 07/20/2026 10:53 | 1 | 94.51 |
| 07/20/2026 10:53 | 10 | 94.51 |
| 07/20/2026 10:53 | 21 | 94.52 |
| 07/20/2026 10:53 | 21 | 94.52 |
| 07/20/2026 10:53 | 21 | 94.55 |
| 07/20/2026 10:52 | 50 | 94.55 |
| 07/20/2026 10:52 | 20 | 94.57 |
| 07/20/2026 10:51 | 20 | 94.62 |
| 07/20/2026 10:47 | 100 | 94.52 |
| 07/20/2026 10:47 | 80 | 94.51 |
| 07/20/2026 10:47 | 105 | 94.48 |
| 07/20/2026 10:47 | 100 | 94.49 |
| 07/20/2026 10:47 | 100 | 94.49 |
| 07/20/2026 10:47 | 100 | 94.49 |
| 07/20/2026 10:46 | 10 | 94.41 |
| 07/20/2026 10:45 | 20 | 94.44 |
| 07/20/2026 10:45 | 30 | 94.55 |
| 07/20/2026 10:45 | 100 | 94.54 |
| 07/20/2026 10:45 | 25 | 94.49 |
| 07/20/2026 10:45 | 75 | 94.49 |
| 07/20/2026 10:45 | 80 | 94.40 |
| 07/20/2026 10:45 | 20 | 94.40 |
| 07/20/2026 10:45 | 26 | 94.44 |
| 07/20/2026 10:45 | 50 | 94.43 |
| 07/20/2026 10:45 | 50 | 94.43 |
| 07/20/2026 10:45 | 4 | 94.40 |
| 07/20/2026 10:45 | 20 | 94.40 |
| 07/20/2026 10:45 | 80 | 94.39 |
| 07/20/2026 10:45 | 20 | 94.39 |
| 07/20/2026 10:45 | 80 | 94.38 |
| 07/20/2026 10:45 | 133 | 94.38 |
| 07/20/2026 10:45 | 1 | 94.21 |
| 07/20/2026 10:45 | 44 | 94.21 |
| 07/20/2026 10:45 | 17 | 94.23 |
| 07/20/2026 10:44 | 20 | 94.32 |
| 07/20/2026 10:44 | 60 | 94.37 |
| 07/20/2026 10:40 | 1 | 94.42 |
| 07/20/2026 10:39 | 55 | 94.42 |
| 07/20/2026 10:39 | 105 | 94.42 |
| 07/20/2026 10:39 | 31 | 94.42 |
| 07/20/2026 10:39 | 29 | 94.42 |
| 07/20/2026 10:39 | 80 | 94.40 |
| 07/20/2026 10:38 | 3 | 94.36 |
| 07/20/2026 10:38 | 3 | 94.35 |
| 07/20/2026 10:38 | 20 | 94.29 |
| 07/20/2026 10:38 | 1 | 94.24 |
| 07/20/2026 10:38 | 37 | 94.24 |
| 07/20/2026 10:38 | 3 | 94.24 |
| 07/20/2026 10:38 | 52 | 94.21 |
| 07/20/2026 10:38 | 4 | 94.21 |
| 07/20/2026 10:38 | 4 | 94.15 |
| 07/20/2026 10:38 | 1 | 94.15 |
| 07/20/2026 10:37 | 20 | 94.24 |
| 07/20/2026 10:37 | 3 | 94.25 |
| 07/20/2026 10:37 | 6 | 94.32 |
| 07/20/2026 10:37 | 3 | 94.29 |
| 07/20/2026 10:37 | 6 | 94.28 |
| 07/20/2026 10:37 | 10 | 94.28 |
| 07/20/2026 10:37 | 20 | 94.28 |
| 07/20/2026 10:37 | 13 | 94.20 |
| 07/20/2026 10:37 | 50 | 94.20 |
| 07/20/2026 10:37 | 50 | 94.22 |
| 07/20/2026 10:37 | 20 | 94.39 |
| 07/20/2026 10:37 | 14 | 94.43 |
| 07/20/2026 10:37 | 14 | 94.43 |
| 07/20/2026 10:37 | 14 | 94.39 |
| 07/20/2026 10:37 | 20 | 94.44 |
| 07/20/2026 10:37 | 15 | 94.45 |
| 07/20/2026 10:37 | 20 | 94.49 |
| 07/20/2026 10:37 | 20 | 94.49 |
| 07/20/2026 10:37 | 20 | 94.53 |
| 07/20/2026 10:36 | 138 | 94.61 |
| 07/20/2026 10:36 | 18 | 94.60 |
| 07/20/2026 10:36 | 27 | 94.55 |
| 07/20/2026 10:36 | 192 | 94.55 |
| 07/20/2026 10:36 | 4 | 94.55 |
| 07/20/2026 10:36 | 20 | 94.61 |
| 07/20/2026 10:36 | 20 | 94.61 |
| 07/20/2026 10:36 | 20 | 94.68 |
| 07/20/2026 10:36 | 20 | 94.66 |
| 07/20/2026 10:36 | 20 | 94.65 |
| 07/20/2026 10:36 | 79 | 94.60 |
| 07/20/2026 10:36 | 7 | 94.60 |
| 07/20/2026 10:36 | 14 | 94.60 |
| 07/20/2026 10:36 | 20 | 94.81 |
| 07/20/2026 10:35 | 20 | 94.89 |
| 07/20/2026 10:35 | 10 | 94.70 |
| 07/20/2026 10:35 | 22 | 94.78 |
| 07/20/2026 10:35 | 196 | 94.78 |
| 07/20/2026 10:35 | 23 | 94.78 |
| 07/20/2026 10:35 | 30 | 94.77 |
| 07/20/2026 10:35 | 20 | 94.78 |
| 07/20/2026 10:35 | 20 | 94.76 |
| 07/20/2026 10:35 | 298 | 94.75 |
| 07/20/2026 10:34 | 18 | 94.75 |
| 07/20/2026 10:34 | 29 | 94.80 |
| 07/20/2026 10:34 | 50 | 94.82 |
| 07/20/2026 10:33 | 11 | 94.80 |
| 07/20/2026 10:33 | 29 | 94.82 |
| 07/20/2026 10:33 | 32 | 94.82 |
| 07/20/2026 10:33 | 19 | 94.82 |
| 07/20/2026 10:32 | 1 | 94.88 |
| 07/20/2026 10:31 | 20 | 94.89 |
| 07/20/2026 10:31 | 20 | 94.89 |
| 07/20/2026 10:30 | 20 | 94.89 |
| 07/20/2026 10:30 | 71 | 94.89 |
| 07/20/2026 10:30 | 44 | 94.95 |
| 07/20/2026 10:30 | 20 | 95.00 |
| 07/20/2026 10:30 | 8 | 94.95 |
| 07/20/2026 10:30 | 14 | 94.95 |
| 07/20/2026 10:30 | 22 | 94.95 |
| 07/20/2026 10:30 | 7 | 94.95 |
| 07/20/2026 10:30 | 6 | 94.95 |
| 07/20/2026 10:30 | 7 | 94.95 |
| 07/20/2026 10:30 | 50 | 94.95 |
| 07/20/2026 10:30 | 42 | 94.95 |
| 07/20/2026 10:30 | 20 | 95.03 |
| 07/20/2026 10:29 | 20 | 95.03 |
| 07/20/2026 10:29 | 20 | 95.03 |
| 07/20/2026 10:29 | 20 | 95.03 |
| 07/20/2026 10:28 | 20 | 95.03 |
| 07/20/2026 10:27 | 20 | 95.04 |
| 07/20/2026 10:27 | 20 | 95.02 |
| 07/20/2026 10:27 | 20 | 95.02 |
| 07/20/2026 10:27 | 40 | 95.02 |
| 07/20/2026 10:27 | 40 | 95.02 |
| 07/20/2026 10:27 | 40 | 95.02 |
| 07/20/2026 10:27 | 40 | 95.02 |
| 07/20/2026 10:27 | 43 | 95.00 |
| 07/20/2026 10:27 | 28 | 94.95 |
| 07/20/2026 10:27 | 28 | 95.01 |
| 07/20/2026 10:25 | 18 | 95.06 |
| 07/20/2026 10:25 | 3 | 95.02 |
| 07/20/2026 10:25 | 5 | 95.07 |
| 07/20/2026 10:25 | 8 | 95.07 |
| 07/20/2026 10:24 | 294 | 95.09 |
| 07/20/2026 10:24 | 20 | 95.09 |
| 07/20/2026 10:23 | 20 | 95.10 |
| 07/20/2026 10:23 | 20 | 95.10 |
| 07/20/2026 10:22 | 20 | 95.10 |
| 07/20/2026 10:21 | 20 | 95.12 |
| 07/20/2026 10:21 | 20 | 95.14 |
| 07/20/2026 10:21 | 20 | 95.08 |
| 07/20/2026 10:21 | 50 | 95.00 |
| 07/20/2026 10:21 | 50 | 95.02 |
| 07/20/2026 10:20 | 20 | 95.09 |
| 07/20/2026 10:20 | 42 | 95.01 |
| 07/20/2026 10:20 | 20 | 95.10 |
| 07/20/2026 10:20 | 6 | 95.00 |
| 07/20/2026 10:20 | 18 | 95.02 |
| 07/20/2026 10:20 | 14 | 95.02 |
| 07/20/2026 10:20 | 18 | 95.02 |
| 07/20/2026 10:19 | 20 | 95.21 |
| 07/20/2026 10:19 | 5 | 95.19 |
| 07/20/2026 10:18 | 20 | 95.19 |
| 07/20/2026 10:18 | 50 | 95.15 |
| 07/20/2026 10:18 | 96 | 95.15 |
| 07/20/2026 10:18 | 50 | 95.16 |
| 07/20/2026 10:18 | 50 | 95.16 |
| 07/20/2026 10:18 | 100 | 95.16 |
| 07/20/2026 10:18 | 100 | 95.16 |
| 07/20/2026 10:18 | 24 | 95.15 |
| 07/20/2026 10:18 | 30 | 95.15 |
| 07/20/2026 10:18 | 20 | 95.15 |
| 07/20/2026 10:17 | 36 | 95.15 |
| 07/20/2026 10:17 | 32 | 95.15 |
| 07/20/2026 10:17 | 44 | 95.15 |
| 07/20/2026 10:17 | 34 | 95.16 |
| 07/20/2026 10:17 | 50 | 95.18 |
| 07/20/2026 10:17 | 50 | 95.30 |
| 07/20/2026 10:17 | 50 | 95.32 |
| 07/20/2026 10:17 | 100 | 95.32 |
| 07/20/2026 10:15 | 20 | 95.18 |
| 07/20/2026 10:15 | 50 | 95.18 |
| 07/20/2026 10:13 | 13 | 95.24 |
| 07/20/2026 10:12 | 96 | 95.20 |
| 07/20/2026 10:12 | 80 | 95.16 |
| 07/20/2026 10:11 | 20 | 95.12 |
| 07/20/2026 10:11 | 40 | 95.12 |
| 07/20/2026 10:11 | 80 | 95.11 |
| 07/20/2026 10:11 | 45 | 95.08 |
| 07/20/2026 10:10 | 5 | 95.05 |
| 07/20/2026 10:10 | 9 | 95.05 |
| 07/20/2026 10:10 | 105 | 95.05 |
| 07/20/2026 10:10 | 1 | 95.08 |
| 07/20/2026 10:09 | 20 | 95.14 |
| 07/20/2026 10:09 | 20 | 95.12 |
| 07/20/2026 10:09 | 20 | 95.13 |
| 07/20/2026 10:09 | 20 | 95.11 |
| 07/20/2026 10:08 | 20 | 95.13 |
| 07/20/2026 10:08 | 20 | 95.12 |
| 07/20/2026 10:05 | 25 | 95.15 |
| 07/20/2026 10:05 | 50 | 95.13 |
| 07/20/2026 10:05 | 20 | 95.16 |
| 07/20/2026 10:03 | 525 | 95.10 |
| 07/20/2026 10:02 | 5 | 95.17 |
| 07/20/2026 10:02 | 43 | 95.17 |
| 07/20/2026 10:02 | 100 | 95.17 |
| 07/20/2026 10:02 | 382 | 95.17 |
| 07/20/2026 10:02 | 20 | 95.18 |
| 07/20/2026 10:02 | 2 | 95.33 |
| 07/20/2026 10:02 | 100 | 95.28 |
| 07/20/2026 10:02 | 100 | 95.24 |
| 07/20/2026 10:02 | 100 | 95.23 |
| 07/20/2026 10:02 | 100 | 95.21 |
| 07/20/2026 10:02 | 42 | 95.15 |
| 07/20/2026 10:02 | 58 | 95.15 |
| 07/20/2026 10:02 | 1 | 95.15 |
| 07/20/2026 10:02 | 525 | 95.15 |
| 07/20/2026 10:02 | 10 | 95.16 |
| 07/20/2026 10:02 | 180 | 95.17 |
| 07/20/2026 10:02 | 20 | 95.19 |
| 07/20/2026 10:01 | 24 | 95.10 |
| 07/20/2026 10:01 | 20 | 95.14 |
| 07/20/2026 10:01 | 13 | 95.15 |
| 07/20/2026 10:01 | 10 | 95.14 |
| 07/20/2026 10:01 | 100 | 95.14 |
| 07/20/2026 10:01 | 100 | 95.09 |
| 07/20/2026 10:01 | 50 | 95.09 |
| 07/20/2026 10:01 | 100 | 95.09 |
| 07/20/2026 10:00 | 13 | 95.02 |
| 07/20/2026 10:00 | 12 | 95.01 |
| 07/20/2026 10:00 | 30 | 94.95 |
| 07/20/2026 10:00 | 1 | 95.00 |
| 07/20/2026 10:00 | 29 | 95.10 |
| 07/20/2026 10:00 | 8 | 95.00 |