Strategy Rg-A
MSTR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.04.2026 - 02:00:00
Geld
10.04.2026 - 21:59:59
Geld
Volumen 		Brief
10.04.2026 - 21:59:59
Brief
Volumen
128.64
-0.22 ( -0.17% )
128.62
3'960
128.63
360
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 19:59 23 128.7592
04/10/2026 19:59 2 128.76
04/10/2026 19:59 5 128.7589
04/10/2026 19:59 5 128.76
04/10/2026 19:59 50 128.76
04/10/2026 19:59 10 128.7596
04/10/2026 19:59 2 128.78
04/10/2026 19:59 15 128.79
04/10/2026 19:59 290 128.7705
04/10/2026 19:59 5 128.79
04/10/2026 19:59 6 128.79
04/10/2026 19:59 3 128.79
04/10/2026 19:59 1 128.79
04/10/2026 19:59 3 128.79
04/10/2026 19:59 3 128.80
04/10/2026 19:59 5 128.80
04/10/2026 19:59 2 128.80
04/10/2026 19:59 7 128.77
04/10/2026 19:59 8 128.77
04/10/2026 19:59 10 128.77
04/10/2026 19:58 10 128.70
04/10/2026 19:58 5 128.70
04/10/2026 19:58 4 128.70
04/10/2026 19:58 4 128.725
04/10/2026 19:58 440 128.70
04/10/2026 19:58 69 128.70
04/10/2026 19:58 283 128.70
04/10/2026 19:58 650 128.70
04/10/2026 19:58 329 128.70
04/10/2026 19:58 329 128.6999
04/10/2026 19:58 71 128.68
04/10/2026 19:58 3 128.6739
04/10/2026 19:58 13 128.68
04/10/2026 19:58 16 128.69
04/10/2026 19:58 7 128.69
04/10/2026 19:58 20 128.70
04/10/2026 19:58 1 128.7501
04/10/2026 19:58 185 128.7501
04/10/2026 19:58 1 128.75
04/10/2026 19:58 185 128.75
04/10/2026 19:58 3 128.80
04/10/2026 19:58 1 128.81
04/10/2026 19:58 7 128.80
04/10/2026 19:58 8 128.80
04/10/2026 19:58 7 128.75
04/10/2026 19:58 5 128.79
04/10/2026 19:57 4 128.80
04/10/2026 19:57 2 128.80
04/10/2026 19:57 1 128.75
04/10/2026 19:57 1 128.75
04/10/2026 19:57 1 128.77
04/10/2026 19:57 1 128.77
04/10/2026 19:57 5 128.81
04/10/2026 19:57 1 128.75
04/10/2026 19:57 1 128.75
04/10/2026 19:57 5 128.75
04/10/2026 19:57 2 128.75
04/10/2026 19:57 2 128.75
04/10/2026 19:57 199 128.75
04/10/2026 19:57 3 128.75
04/10/2026 19:57 3 128.75
04/10/2026 19:57 6 128.75
04/10/2026 19:57 6 128.75
04/10/2026 19:57 31 128.75
04/10/2026 19:57 5 128.7516
04/10/2026 19:57 23 128.75
04/10/2026 19:57 2 128.81
04/10/2026 19:57 5 128.79
04/10/2026 19:57 52 128.75
04/10/2026 19:57 3 128.79
04/10/2026 19:57 4 128.79
04/10/2026 19:57 9 128.80
04/10/2026 19:57 4 128.80
04/10/2026 19:57 1 128.80
04/10/2026 19:57 7 128.80
04/10/2026 19:57 5 128.80
04/10/2026 19:57 2 128.7515
04/10/2026 19:57 5 128.80
04/10/2026 19:56 2 128.80
04/10/2026 19:56 13 128.80
04/10/2026 19:56 2 128.80
04/10/2026 19:56 7 128.81
04/10/2026 19:56 4 128.81
04/10/2026 19:56 153 128.75
04/10/2026 19:56 6 128.75
04/10/2026 19:56 15 128.79
04/10/2026 19:56 5 128.7752
04/10/2026 19:56 2 128.80
04/10/2026 19:56 5 128.81
04/10/2026 19:56 11 128.79
04/10/2026 19:56 10 128.81
04/10/2026 19:55 100 128.8092
04/10/2026 19:55 5 128.79
04/10/2026 19:55 37 128.65
04/10/2026 19:55 1 128.65
04/10/2026 19:55 150 128.83
04/10/2026 19:55 6 128.80
04/10/2026 19:55 23 128.66
04/10/2026 19:55 20 128.65
04/10/2026 19:55 5 128.8299
04/10/2026 19:55 57 128.66
04/10/2026 19:55 3 128.66
04/10/2026 19:55 0 128.6401
04/10/2026 19:55 1 128.6401