Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.07.2025
-
02:00:00
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
---|---|---|---|---|
434.58
+12.84
(
+3.04% )
|
434.58
|
400 |
434.63
|
500 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/11/2025 19:59 | 8 | 433.30 |
07/11/2025 19:59 | 9 | 433.30 |
07/11/2025 19:59 | 10 | 433.25 |
07/11/2025 19:59 | 10 | 433.30 |
07/11/2025 19:59 | 3 | 433.2999 |
07/11/2025 19:59 | 3 | 433.30 |
07/11/2025 19:59 | 1600 | 433.30 |
07/11/2025 19:59 | 89 | 433.30 |
07/11/2025 19:59 | 12 | 433.30 |
07/11/2025 19:59 | 10 | 433.25 |
07/11/2025 19:59 | 250 | 433.30 |
07/11/2025 19:59 | 5 | 433.2999 |
07/11/2025 19:59 | 9 | 433.25 |
07/11/2025 19:59 | 1 | 433.28 |
07/11/2025 19:59 | 20 | 433.22 |
07/11/2025 19:59 | 5 | 433.30 |
07/11/2025 19:59 | 1 | 433.25 |
07/11/2025 19:59 | 50 | 433.30 |
07/11/2025 19:59 | 2 | 433.275 |
07/11/2025 19:59 | 100 | 433.24 |
07/11/2025 19:59 | 30 | 433.20 |
07/11/2025 19:59 | 49 | 433.25 |
07/11/2025 19:59 | 1 | 433.22 |
07/11/2025 19:59 | 20 | 433.20 |
07/11/2025 19:58 | 5 | 433.22 |
07/11/2025 19:58 | 10 | 433.24 |
07/11/2025 19:58 | 10 | 433.24 |
07/11/2025 19:58 | 1 | 433.24 |
07/11/2025 19:58 | 10 | 433.24 |
07/11/2025 19:58 | 47 | 433.2999 |
07/11/2025 19:58 | 47 | 433.30 |
07/11/2025 19:58 | 100 | 433.30 |
07/11/2025 19:58 | 1 | 433.24 |
07/11/2025 19:58 | 19 | 433.24 |
07/11/2025 19:58 | 5 | 433.20 |
07/11/2025 19:58 | 10 | 433.24 |
07/11/2025 19:58 | 3 | 433.24 |
07/11/2025 19:58 | 100 | 433.30 |
07/11/2025 19:58 | 1 | 433.30 |
07/11/2025 19:58 | 65 | 433.30 |
07/11/2025 19:58 | 7 | 433.30 |
07/11/2025 19:58 | 1 | 433.2977 |
07/11/2025 19:58 | 500 | 433.30 |
07/11/2025 19:58 | 50 | 433.31 |
07/11/2025 19:58 | 50 | 433.33 |
07/11/2025 19:58 | 50 | 433.33 |
07/11/2025 19:58 | 15 | 433.31 |
07/11/2025 19:58 | 2 | 433.33 |
07/11/2025 19:58 | 106 | 433.33 |
07/11/2025 19:58 | 15 | 433.35 |
07/11/2025 19:58 | 63 | 433.50 |
07/11/2025 19:58 | 10 | 433.40 |
07/11/2025 19:57 | 141 | 433.40 |
07/11/2025 19:57 | 2 | 433.40 |
07/11/2025 19:57 | 2 | 433.40 |
07/11/2025 19:57 | 300 | 433.40 |
07/11/2025 19:57 | 1 | 433.40 |
07/11/2025 19:57 | 24 | 433.40 |
07/11/2025 19:57 | 10 | 433.40 |
07/11/2025 19:57 | 10 | 433.40 |
07/11/2025 19:57 | 90 | 433.40 |
07/11/2025 19:57 | 3 | 433.3981 |
07/11/2025 19:57 | 50 | 433.40 |
07/11/2025 19:57 | 10 | 433.40 |
07/11/2025 19:57 | 4 | 433.40 |
07/11/2025 19:57 | 50 | 433.331 |
07/11/2025 19:57 | 4 | 433.30 |
07/11/2025 19:56 | 10 | 433.40 |
07/11/2025 19:56 | 5 | 433.50 |
07/11/2025 19:56 | 50 | 433.40 |
07/11/2025 19:56 | 100 | 433.40 |
07/11/2025 19:56 | 5 | 433.49 |
07/11/2025 19:56 | 10 | 433.49 |
07/11/2025 19:56 | 1 | 433.40 |
07/11/2025 19:56 | 2 | 433.40 |
07/11/2025 19:56 | 12 | 433.40 |
07/11/2025 19:56 | 25 | 433.40 |
07/11/2025 19:56 | 50 | 433.95 |
07/11/2025 19:56 | 2 | 433.40 |
07/11/2025 19:56 | 1 | 433.40 |
07/11/2025 19:55 | 8 | 433.3213 |
07/11/2025 19:55 | 1 | 433.40 |
07/11/2025 19:55 | 100 | 433.51 |
07/11/2025 19:55 | 108 | 433.51 |
07/11/2025 19:55 | 62 | 433.41 |
07/11/2025 19:55 | 10 | 433.50 |
07/11/2025 19:55 | 240 | 433.50 |
07/11/2025 19:55 | 50 | 433.45 |
07/11/2025 19:55 | 89 | 433.3999 |
07/11/2025 19:55 | 9 | 433.3999 |
07/11/2025 19:55 | 91 | 433.3999 |
07/11/2025 19:55 | 20 | 433.3999 |
07/11/2025 19:55 | 261 | 433.3999 |
07/11/2025 19:55 | 309 | 433.3999 |
07/11/2025 19:55 | 10 | 433.3999 |
07/11/2025 19:55 | 9 | 433.40 |
07/11/2025 19:55 | 91 | 433.40 |
07/11/2025 19:55 | 20 | 433.40 |
07/11/2025 19:55 | 261 | 433.40 |
07/11/2025 19:55 | 10 | 433.40 |
07/11/2025 19:55 | 309 | 433.40 |
07/11/2025 19:55 | 10 | 433.35 |
07/11/2025 19:55 | 1 | 433.32 |
07/11/2025 19:55 | 200 | 433.40 |
07/11/2025 19:55 | 20 | 433.35 |
07/11/2025 19:55 | 239 | 433.40 |
07/11/2025 19:55 | 200 | 433.40 |