Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
19:13:34
|
Geld
03.04.2025 -
19:13:50
|
Geld Volumen |
Brief
03.04.2025 -
19:13:50
|
Brief Volumen |
|---|---|---|---|---|
|
284.22
-28.32
(
-9.06% )
|
284.26
|
100 |
284.50
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 16 | 284.42 |
| 04/03/2025 13:13 | 9 | 284.42 |
| 04/03/2025 13:13 | 1 | 284.42 |
| 04/03/2025 13:13 | 100 | 284.45 |
| 04/03/2025 13:13 | 100 | 284.44 |
| 04/03/2025 13:13 | 58 | 284.50 |
| 04/03/2025 13:13 | 42 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 86 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.57 |
| 04/03/2025 13:13 | 14 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 2 | 284.50 |
| 04/03/2025 13:13 | 25 | 284.50 |
| 04/03/2025 13:13 | 22 | 284.50 |
| 04/03/2025 13:13 | 51 | 284.50 |
| 04/03/2025 13:13 | 71 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 71 | 284.50 |
| 04/03/2025 13:13 | 6 | 284.50 |
| 04/03/2025 13:13 | 9 | 284.50 |
| 04/03/2025 13:13 | 9 | 284.50 |
| 04/03/2025 13:13 | 5 | 284.50 |
| 04/03/2025 13:13 | 9 | 284.50 |
| 04/03/2025 13:13 | 91 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.47 |
| 04/03/2025 13:13 | 100 | 284.49 |
| 04/03/2025 13:13 | 1 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.46 |
| 04/03/2025 13:13 | 21 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 38 | 284.50 |
| 04/03/2025 13:13 | 62 | 284.50 |
| 04/03/2025 13:13 | 38 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 5 | 284.50 |
| 04/03/2025 13:13 | 76 | 284.50 |
| 04/03/2025 13:13 | 12 | 284.50 |
| 04/03/2025 13:13 | 88 | 284.50 |
| 04/03/2025 13:13 | 88 | 284.50 |
| 04/03/2025 13:13 | 12 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 2 | 284.50 |
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 10 | 284.6368 |
| 04/03/2025 13:13 | 9 | 284.50 |
| 04/03/2025 13:13 | 1 | 284.50 |
| 04/03/2025 13:13 | 10 | 284.54 |
| 04/03/2025 13:13 | 168 | 284.56 |
| 04/03/2025 13:13 | 10 | 284.57 |
| 04/03/2025 13:13 | 50 | 284.58 |
| 04/03/2025 13:13 | 9 | 284.50 |
| 04/03/2025 13:13 | 50 | 284.54 |
| 04/03/2025 13:13 | 10 | 284.54 |
| 04/03/2025 13:13 | 10 | 284.57 |
| 04/03/2025 13:13 | 168 | 284.57 |
| 04/03/2025 13:13 | 10 | 284.50 |
| 04/03/2025 13:13 | 50 | 284.54 |
| 04/03/2025 13:13 | 10 | 284.54 |
| 04/03/2025 13:13 | 10 | 284.50 |
| 04/03/2025 13:13 | 1 | 284.52 |
| 04/03/2025 13:13 | 10 | 284.54 |
| 04/03/2025 13:13 | 167 | 284.55 |
| 04/03/2025 13:13 | 11 | 284.55 |
| 04/03/2025 13:13 | 10 | 284.56 |
| 04/03/2025 13:13 | 168 | 284.56 |
| 04/03/2025 13:13 | 50 | 284.58 |
| 04/03/2025 13:13 | 2 | 284.585 |
| 04/03/2025 13:13 | 1 | 284.64 |
| 04/03/2025 13:13 | 10 | 284.64 |
| 04/03/2025 13:13 | 20 | 284.64 |
| 04/03/2025 13:13 | 15 | 284.64 |
| 04/03/2025 13:13 | 10 | 284.64 |
| 04/03/2025 13:13 | 10 | 284.64 |
| 04/03/2025 13:13 | 100 | 284.64 |
| 04/03/2025 13:13 | 5 | 284.705 |
| 04/03/2025 13:13 | 60 | 284.705 |
| 04/03/2025 13:13 | 22 | 284.77 |
| 04/03/2025 13:13 | 5 | 284.705 |
| 04/03/2025 13:13 | 1 | 284.705 |
| 04/03/2025 13:13 | 7 | 284.74 |
| 04/03/2025 13:13 | 5 | 284.69 |
| 04/03/2025 13:13 | 5 | 284.69 |
| 04/03/2025 13:13 | 60 | 284.69 |
| 04/03/2025 13:13 | 100 | 284.66 |
| 04/03/2025 13:13 | 40 | 284.68 |
| 04/03/2025 13:13 | 50 | 284.69 |
| 04/03/2025 13:13 | 5 | 284.66 |
| 04/03/2025 13:13 | 100 | 284.74 |
| 04/03/2025 13:13 | 10 | 284.75 |
| 04/03/2025 13:13 | 67 | 284.75 |
| 04/03/2025 13:13 | 33 | 284.75 |
| 04/03/2025 13:13 | 77 | 284.74 |
| 04/03/2025 13:13 | 9 | 284.75 |
| 04/03/2025 13:13 | 1 | 284.75 |
| 04/03/2025 13:13 | 15 | 284.74 |
| 04/03/2025 13:13 | 8 | 284.74 |
| 04/03/2025 13:13 | 1 | 284.74 |
| 04/03/2025 13:13 | 1 | 284.64 |
| 04/03/2025 13:13 | 1 | 284.40 |
| 04/03/2025 13:13 | 50 | 284.395 |
| 04/03/2025 13:13 | 3 | 284.45 |
| 04/03/2025 13:13 | 1 | 284.64 |
| 04/03/2025 13:13 | 167 | 284.55 |
| 04/03/2025 13:13 | 100 | 284.50 |
| 04/03/2025 13:13 | 122 | 284.56 |
| 04/03/2025 13:13 | 11 | 284.50 |
| 04/03/2025 13:13 | 10 | 284.4947 |
| 04/03/2025 13:13 | 4 | 284.40 |
| 04/03/2025 13:13 | 1 | 284.67 |
| 04/03/2025 13:13 | 1 | 284.24 |
| 04/03/2025 13:13 | 4 | 284.50 |
| 04/03/2025 13:13 | 1 | 284.643 |
| 04/03/2025 13:13 | 1 | 284.56 |
| 04/03/2025 13:13 | 4 | 284.1502 |
| 04/03/2025 13:13 | 1 | 284.24 |
| 04/03/2025 13:13 | 10 | 284.24 |
| 04/03/2025 13:13 | 1 | 284.345 |
| 04/03/2025 13:13 | 50 | 284.39 |
| 04/03/2025 13:13 | 25 | 284.32 |
| 04/03/2025 13:13 | 60 | 284.5437 |
| 04/03/2025 13:13 | 2 | 284.29 |
| 04/03/2025 13:13 | 32 | 284.40 |
| 04/03/2025 13:13 | 1 | 284.474 |
| 04/03/2025 13:13 | 100 | 284.29 |
| 04/03/2025 13:13 | 1 | 284.445 |
| 04/03/2025 13:13 | 10 | 284.6699 |
| 04/03/2025 13:13 | 100 | 284.2551 |
| 04/03/2025 13:13 | 50 | 284.5275 |
| 04/03/2025 13:13 | 4 | 284.6352 |
| 04/03/2025 13:13 | 1 | 284.6352 |
| 04/03/2025 13:13 | 61 | 284.46 |
| 04/03/2025 13:13 | 1 | 284.6888 |
| 04/03/2025 13:13 | 30 | 284.69 |
| 04/03/2025 13:13 | 4 | 284.53 |
| 04/03/2025 13:13 | 100 | 284.47 |
| 04/03/2025 13:13 | 10 | 284.39 |
| 04/03/2025 13:13 | 78 | 284.37 |
| 04/03/2025 13:13 | 16 | 284.37 |
| 04/03/2025 13:13 | 10 | 284.37 |
| 04/03/2025 13:13 | 598 | 284.40 |
| 04/03/2025 13:13 | 187 | 284.37 |
| 04/03/2025 13:13 | 12 | 284.37 |
| 04/03/2025 13:13 | 1 | 284.37 |
| 04/03/2025 13:13 | 1 | 284.38 |
| 04/03/2025 13:13 | 100 | 284.37 |
| 04/03/2025 13:13 | 4 | 284.45 |
| 04/03/2025 13:13 | 90 | 284.42 |
| 04/03/2025 13:13 | 10 | 284.42 |
| 04/03/2025 13:13 | 67 | 284.40 |
| 04/03/2025 13:13 | 141 | 284.40 |
| 04/03/2025 13:13 | 12 | 284.40 |
| 04/03/2025 13:13 | 41 | 284.40 |
| 04/03/2025 13:13 | 37 | 284.40 |
| 04/03/2025 13:13 | 24 | 284.40 |
| 04/03/2025 13:13 | 200 | 284.38 |
| 04/03/2025 13:13 | 48 | 284.37 |
| 04/03/2025 13:13 | 188 | 284.37 |
| 04/03/2025 13:13 | 12 | 284.37 |
| 04/03/2025 13:13 | 100 | 284.03 |
| 04/03/2025 13:13 | 1 | 284.3501 |
| 04/03/2025 13:13 | 1 | 284.3501 |
| 04/03/2025 13:13 | 17 | 284.241097 |
| 04/03/2025 13:13 | 3 | 284.3183 |
| 04/03/2025 13:13 | 1 | 284.3183 |
| 04/03/2025 13:13 | 35 | 284.034 |
| 04/03/2025 13:13 | 82 | 284.28 |
| 04/03/2025 13:13 | 100 | 284.2025 |
| 04/03/2025 13:13 | 150 | 284.16 |
| 04/03/2025 13:13 | 20 | 284.25 |
| 04/03/2025 13:13 | 6 | 284.28 |
| 04/03/2025 13:13 | 18 | 284.28 |
| 04/03/2025 13:13 | 18 | 284.27 |
| 04/03/2025 13:13 | 1 | 283.8712 |
| 04/03/2025 13:13 | 1 | 284.21 |
| 04/03/2025 13:13 | 24 | 284.27 |
| 04/03/2025 13:13 | 7 | 284.28 |
| 04/03/2025 13:13 | 100 | 284.17 |
| 04/03/2025 13:13 | 100 | 284.17 |
| 04/03/2025 13:13 | 100 | 284.17 |
| 04/03/2025 13:13 | 78 | 284.20 |
| 04/03/2025 13:13 | 100 | 284.20 |
| 04/03/2025 13:13 | 50 | 284.14 |
| 04/03/2025 13:13 | 18 | 284.20 |
| 04/03/2025 13:13 | 4 | 284.20 |
| 04/03/2025 13:13 | 100 | 284.17 |
| 04/03/2025 13:13 | 1 | 284.17 |
| 04/03/2025 13:13 | 400 | 284.17 |
| 04/03/2025 13:13 | 25 | 284.16 |
| 04/03/2025 13:13 | 25 | 284.02 |
| 04/03/2025 13:13 | 4 | 284.13 |
| 04/03/2025 13:13 | 4 | 284.13 |
| 04/03/2025 13:13 | 3 | 284.12 |
| 04/03/2025 13:13 | 4 | 284.12 |
| 04/03/2025 13:13 | 3 | 284.12 |
| 04/03/2025 13:13 | 61 | 284.02 |
| 04/03/2025 13:13 | 50 | 284.04 |
| 04/03/2025 13:13 | 4 | 284.12 |
| 04/03/2025 13:13 | 10 | 284.08 |
| 04/03/2025 13:13 | 5 | 284.02 |
| 04/03/2025 13:13 | 1 | 284.11 |
| 04/03/2025 13:13 | 25 | 284.02 |
| 04/03/2025 13:13 | 1 | 284.02 |
| 04/03/2025 13:13 | 3 | 284.02 |
| 04/03/2025 13:13 | 20 | 284.13 |
| 04/03/2025 13:13 | 1 | 283.88 |
| 04/03/2025 13:13 | 2 | 284.02 |
| 04/03/2025 13:13 | 50 | 284.10 |
| 04/03/2025 13:13 | 60 | 284.01 |
| 04/03/2025 13:13 | 22 | 284.01 |
| 04/03/2025 13:13 | 99 | 283.96 |
| 04/03/2025 13:13 | 1 | 283.96 |
| 04/03/2025 13:13 | 10 | 284.00 |
| 04/03/2025 13:13 | 100 | 283.95 |
| 04/03/2025 13:13 | 64 | 284.0299 |
| 04/03/2025 13:13 | 25 | 283.91 |
| 04/03/2025 13:13 | 30 | 284.03 |
| 04/03/2025 13:13 | 2 | 283.9601 |
| 04/03/2025 13:13 | 10 | 283.96 |
| 04/03/2025 13:13 | 56 | 284.11 |
| 04/03/2025 13:13 | 100 | 284.11 |
| 04/03/2025 13:13 | 42 | 284.03 |
| 04/03/2025 13:13 | 16 | 284.02 |
| 04/03/2025 13:13 | 2 | 284.02 |
| 04/03/2025 13:13 | 16 | 284.03 |
| 04/03/2025 13:13 | 28 | 284.03 |
| 04/03/2025 13:13 | 10 | 284.00 |
| 04/03/2025 13:13 | 25 | 284.00 |
| 04/03/2025 13:13 | 10 | 283.97 |
| 04/03/2025 13:13 | 10 | 283.97 |
| 04/03/2025 13:13 | 9 | 283.935 |
| 04/03/2025 13:13 | 1 | 283.87 |
| 04/03/2025 13:13 | 100 | 283.88 |
| 04/03/2025 13:13 | 56 | 283.87 |
| 04/03/2025 13:13 | 7 | 283.87 |
| 04/03/2025 13:13 | 43 | 283.87 |
| 04/03/2025 13:13 | 100 | 283.87 |
| 04/03/2025 13:13 | 1 | 283.87 |
| 04/03/2025 13:13 | 20 | 283.87 |
| 04/03/2025 13:13 | 100 | 283.87 |
| 04/03/2025 13:13 | 23 | 283.87 |
| 04/03/2025 13:13 | 20 | 283.87 |
| 04/03/2025 13:13 | 1 | 283.8838 |
| 04/03/2025 13:13 | 1 | 283.9975 |
| 04/03/2025 13:13 | 5 | 283.965 |
| 04/03/2025 13:13 | 10 | 283.87 |
| 04/03/2025 13:13 | 1 | 283.90 |
| 04/03/2025 13:13 | 20 | 283.88 |
| 04/03/2025 13:13 | 25 | 283.89 |
| 04/03/2025 13:13 | 15 | 284.02 |
| 04/03/2025 13:13 | 5 | 284.02 |
| 04/03/2025 13:13 | 40 | 283.89 |
| 04/03/2025 13:12 | 101 | 283.89 |
| 04/03/2025 13:12 | 7 | 283.98 |
| 04/03/2025 13:12 | 3 | 283.98 |
| 04/03/2025 13:12 | 22 | 283.985 |
| 04/03/2025 13:12 | 22 | 283.985 |
| 04/03/2025 13:12 | 50 | 283.8701 |
| 04/03/2025 13:12 | 64 | 283.88 |
| 04/03/2025 13:12 | 16 | 283.88 |
| 04/03/2025 13:12 | 9 | 283.88 |
| 04/03/2025 13:12 | 10 | 283.90 |
| 04/03/2025 13:12 | 1 | 283.9568 |
| 04/03/2025 13:12 | 1 | 283.9677 |
| 04/03/2025 13:12 | 1 | 283.9677 |
| 04/03/2025 13:12 | 1 | 283.9085 |
| 04/03/2025 13:12 | 19 | 283.89 |
| 04/03/2025 13:12 | 87 | 283.97 |
| 04/03/2025 13:12 | 10 | 283.96 |
| 04/03/2025 13:12 | 2 | 283.96 |
| 04/03/2025 13:12 | 1 | 283.99 |
| 04/03/2025 13:12 | 19 | 283.88 |
| 04/03/2025 13:12 | 172 | 283.99 |
| 04/03/2025 13:12 | 19 | 283.88 |
| 04/03/2025 13:12 | 1 | 284.1515 |
| 04/03/2025 13:12 | 5 | 284.02 |
| 04/03/2025 13:12 | 5 | 284.02 |
| 04/03/2025 13:12 | 1 | 284.1688 |
| 04/03/2025 13:12 | 5 | 284.02 |
| 04/03/2025 13:12 | 5 | 284.02 |
| 04/03/2025 13:12 | 1 | 284.02 |
| 04/03/2025 13:12 | 25 | 284.02 |
| 04/03/2025 13:12 | 1 | 284.1526 |
| 04/03/2025 13:12 | 1 | 284.02 |
| 04/03/2025 13:12 | 3 | 284.1526 |
| 04/03/2025 13:12 | 5 | 284.02 |
| 04/03/2025 13:12 | 1 | 284.02 |
| 04/03/2025 13:12 | 10 | 284.02 |
| 04/03/2025 13:12 | 10 | 284.02 |
| 04/03/2025 13:12 | 25 | 283.94 |
| 04/03/2025 13:12 | 20 | 284.02 |
| 04/03/2025 13:12 | 100 | 283.88 |
| 04/03/2025 13:12 | 1 | 283.8712 |
| 04/03/2025 13:12 | 200 | 284.02 |
| 04/03/2025 13:12 | 500 | 283.8754 |
| 04/03/2025 13:12 | 25 | 283.99 |
| 04/03/2025 13:12 | 25 | 283.98 |
| 04/03/2025 13:12 | 25 | 283.97 |
| 04/03/2025 13:12 | 25 | 283.96 |
| 04/03/2025 13:12 | 57 | 283.87 |
| 04/03/2025 13:12 | 51 | 283.87 |
| 04/03/2025 13:12 | 1 | 283.87 |
| 04/03/2025 13:12 | 34 | 283.87 |
| 04/03/2025 13:12 | 14 | 283.87 |
| 04/03/2025 13:12 | 30 | 283.87 |
| 04/03/2025 13:12 | 22 | 283.87 |
| 04/03/2025 13:12 | 48 | 283.87 |
| 04/03/2025 13:12 | 8 | 283.87 |
| 04/03/2025 13:12 | 4 | 283.87 |
| 04/03/2025 13:12 | 22 | 283.87 |
| 04/03/2025 13:12 | 22 | 283.87 |
| 04/03/2025 13:12 | 22 | 283.87 |
| 04/03/2025 13:12 | 22 | 283.87 |
| 04/03/2025 13:12 | 22 | 283.87 |
| 04/03/2025 13:12 | 78 | 283.87 |
| 04/03/2025 13:12 | 22 | 283.88 |
| 04/03/2025 13:12 | 42 | 283.88 |
| 04/03/2025 13:12 | 36 | 283.88 |
| 04/03/2025 13:12 | 36 | 283.88 |
| 04/03/2025 13:12 | 49 | 283.87 |
| 04/03/2025 13:12 | 110 | 283.87 |
| 04/03/2025 13:12 | 10 | 283.87 |
| 04/03/2025 13:12 | 100 | 283.87 |
| 04/03/2025 13:12 | 100 | 283.87 |
| 04/03/2025 13:12 | 100 | 283.91 |
| 04/03/2025 13:12 | 100 | 283.9203 |
| 04/03/2025 13:12 | 5 | 284.02 |
| 04/03/2025 13:12 | 10 | 284.03 |
| 04/03/2025 13:12 | 1 | 283.95 |
| 04/03/2025 13:12 | 100 | 283.92 |
| 04/03/2025 13:12 | 69 | 283.93 |
| 04/03/2025 13:12 | 31 | 283.93 |
| 04/03/2025 13:12 | 1 | 283.95 |
| 04/03/2025 13:12 | 100 | 284.0187 |
| 04/03/2025 13:12 | 99 | 283.94 |
| 04/03/2025 13:12 | 1 | 283.97 |
| 04/03/2025 13:12 | 38 | 283.96 |
| 04/03/2025 13:12 | 2 | 283.99 |
| 04/03/2025 13:12 | 10 | 283.99 |
| 04/03/2025 13:12 | 10 | 283.965 |
| 04/03/2025 13:12 | 10 | 283.98 |
| 04/03/2025 13:12 | 2 | 283.98 |
| 04/03/2025 13:12 | 25 | 283.99 |
| 04/03/2025 13:12 | 1 | 283.98 |
| 04/03/2025 13:12 | 76 | 284.01 |
| 04/03/2025 13:12 | 650 | 284.00 |
| 04/03/2025 13:12 | 5 | 284.00 |
| 04/03/2025 13:12 | 18 | 284.00 |
| 04/03/2025 13:12 | 1 | 284.00 |
| 04/03/2025 13:12 | 1 | 284.00 |
| 04/03/2025 13:12 | 40 | 284.00 |
| 04/03/2025 13:12 | 3 | 284.01 |
| 04/03/2025 13:12 | 25 | 284.07 |
| 04/03/2025 13:12 | 1 | 284.034 |
| 04/03/2025 13:12 | 20 | 284.085 |
| 04/03/2025 13:12 | 3 | 284.0001 |
| 04/03/2025 13:12 | 14 | 284.17 |
| 04/03/2025 13:12 | 12 | 284.085 |
| 04/03/2025 13:12 | 39 | 284.15 |
| 04/03/2025 13:12 | 10 | 284.12 |
| 04/03/2025 13:12 | 5 | 284.12 |
| 04/03/2025 13:12 | 2 | 284.085 |
| 04/03/2025 13:12 | 100 | 284.08 |
| 04/03/2025 13:12 | 10 | 284.01 |
| 04/03/2025 13:12 | 10 | 284.03 |
| 04/03/2025 13:12 | 3 | 284.01 |
| 04/03/2025 13:12 | 1055 | 284.00 |
| 04/03/2025 13:12 | 10 | 284.00 |
| 04/03/2025 13:12 | 10 | 284.00 |
| 04/03/2025 13:12 | 10 | 284.02 |
| 04/03/2025 13:12 | 31 | 284.01 |
| 04/03/2025 13:12 | 100 | 284.01 |
| 04/03/2025 13:12 | 7 | 284.02 |
| 04/03/2025 13:12 | 38 | 284.02 |
| 04/03/2025 13:12 | 100 | 284.02 |
| 04/03/2025 13:12 | 113 | 284.18 |
| 04/03/2025 13:12 | 1 | 284.10 |
| 04/03/2025 13:12 | 1 | 284.105 |
| 04/03/2025 13:12 | 100 | 284.11 |
| 04/03/2025 13:12 | 22 | 284.025 |
| 04/03/2025 13:12 | 22 | 284.03 |
| 04/03/2025 13:12 | 25 | 284.02 |
| 04/03/2025 13:12 | 1 | 284.24 |
| 04/03/2025 13:12 | 24 | 284.10 |
| 04/03/2025 13:12 | 2 | 284.09 |
| 04/03/2025 13:12 | 65 | 284.09 |
| 04/03/2025 13:12 | 10 | 284.07 |
| 04/03/2025 13:12 | 25 | 284.06 |
| 04/03/2025 13:12 | 43 | 284.08 |
| 04/03/2025 13:12 | 22 | 284.08 |
| 04/03/2025 13:12 | 25 | 284.07 |
| 04/03/2025 13:12 | 10 | 284.06 |
| 04/03/2025 13:12 | 22 | 284.08 |
| 04/03/2025 13:12 | 10 | 284.08 |
| 04/03/2025 13:12 | 25 | 284.06 |
| 04/03/2025 13:12 | 22 | 284.08 |
| 04/03/2025 13:12 | 10 | 284.08 |
| 04/03/2025 13:12 | 25 | 284.06 |
| 04/03/2025 13:12 | 100 | 284.1225 |
| 04/03/2025 13:12 | 100 | 284.13 |
| 04/03/2025 13:12 | 55 | 284.03 |
| 04/03/2025 13:12 | 45 | 284.03 |
| 04/03/2025 13:12 | 35 | 284.03 |
| 04/03/2025 13:12 | 31 | 284.03 |
| 04/03/2025 13:12 | 2 | 284.03 |
| 04/03/2025 13:12 | 100 | 284.04 |
| 04/03/2025 13:12 | 1 | 284.05 |
| 04/03/2025 13:12 | 19 | 284.05 |
| 04/03/2025 13:12 | 24 | 284.08 |
| 04/03/2025 13:12 | 1 | 284.17 |
| 04/03/2025 13:12 | 24 | 284.09 |
| 04/03/2025 13:12 | 4 | 284.11 |
| 04/03/2025 13:12 | 94 | 284.085 |
| 04/03/2025 13:12 | 4 | 284.09 |
| 04/03/2025 13:12 | 35 | 284.09 |
| 04/03/2025 13:12 | 25 | 284.11 |
| 04/03/2025 13:12 | 20 | 284.13 |
| 04/03/2025 13:12 | 24 | 284.09 |
| 04/03/2025 13:12 | 20 | 284.12 |
| 04/03/2025 13:12 | 4 | 284.10 |
| 04/03/2025 13:12 | 20 | 284.11 |
| 04/03/2025 13:12 | 51 | 284.12 |
| 04/03/2025 13:12 | 85 | 284.13 |
| 04/03/2025 13:12 | 12 | 284.11 |
| 04/03/2025 13:12 | 20 | 284.11 |
| 04/03/2025 13:12 | 1 | 284.12 |
| 04/03/2025 13:12 | 100 | 284.2999 |
| 04/03/2025 13:12 | 100 | 284.17 |
| 04/03/2025 13:12 | 100 | 284.22 |
| 04/03/2025 13:12 | 50 | 284.17 |
| 04/03/2025 13:12 | 10 | 284.13 |
| 04/03/2025 13:12 | 10 | 284.25 |
| 04/03/2025 13:12 | 100 | 284.14 |
| 04/03/2025 13:12 | 3 | 284.13 |
| 04/03/2025 13:12 | 1 | 284.13 |
| 04/03/2025 13:12 | 53 | 284.15 |
| 04/03/2025 13:12 | 100 | 284.15 |
| 04/03/2025 13:12 | 100 | 284.14 |
| 04/03/2025 13:12 | 64 | 284.12 |
| 04/03/2025 13:12 | 100 | 284.18 |
| 04/03/2025 13:12 | 67 | 284.19 |
| 04/03/2025 13:12 | 67 | 284.13 |
| 04/03/2025 13:12 | 100 | 284.13 |
| 04/03/2025 13:12 | 100 | 284.19 |
| 04/03/2025 13:12 | 10 | 284.13 |
| 04/03/2025 13:12 | 2 | 284.13 |
| 04/03/2025 13:12 | 10 | 284.13 |
| 04/03/2025 13:12 | 10 | 284.13 |
| 04/03/2025 13:12 | 10 | 284.13 |
| 04/03/2025 13:12 | 10 | 284.13 |
| 04/03/2025 13:12 | 10 | 284.13 |
| 04/03/2025 13:12 | 96 | 284.13 |
| 04/03/2025 13:12 | 4 | 284.13 |
| 04/03/2025 13:12 | 10 | 284.13 |
| 04/03/2025 13:12 | 10 | 284.13 |
| 04/03/2025 13:12 | 1 | 284.13 |
| 04/03/2025 13:12 | 100 | 284.13 |
| 04/03/2025 13:12 | 1 | 284.23 |
| 04/03/2025 13:12 | 5 | 284.20 |
| 04/03/2025 13:12 | 3 | 284.20 |
| 04/03/2025 13:12 | 100 | 284.21 |
| 04/03/2025 13:12 | 5 | 284.33 |
| 04/03/2025 13:12 | 5 | 284.33 |
| 04/03/2025 13:12 | 20 | 284.33 |
| 04/03/2025 13:12 | 7 | 284.50 |
| 04/03/2025 13:12 | 8 | 284.5199 |
| 04/03/2025 13:12 | 2 | 284.28 |
| 04/03/2025 13:12 | 1 | 284.23 |
| 04/03/2025 13:12 | 10 | 284.26 |
| 04/03/2025 13:12 | 2 | 284.29 |
| 04/03/2025 13:12 | 2 | 284.3125 |
| 04/03/2025 13:12 | 21 | 284.25 |
| 04/03/2025 13:12 | 2 | 284.25 |
| 04/03/2025 13:12 | 1 | 284.27 |
| 04/03/2025 13:12 | 5 | 284.29 |
| 04/03/2025 13:12 | 100 | 284.29 |
| 04/03/2025 13:12 | 5 | 284.23 |
| 04/03/2025 13:12 | 1 | 284.1704 |
| 04/03/2025 13:12 | 38 | 284.1704 |
| 04/03/2025 13:12 | 43 | 284.348 |
| 04/03/2025 13:12 | 4 | 284.48 |
| 04/03/2025 13:12 | 1 | 284.4525 |
| 04/03/2025 13:12 | 1 | 284.355 |
| 04/03/2025 13:12 | 5 | 284.23 |
| 04/03/2025 13:12 | 100 | 284.345 |
| 04/03/2025 13:12 | 1 | 284.45 |
| 04/03/2025 13:12 | 150 | 284.3407 |
| 04/03/2025 13:12 | 100 | 284.13 |
| 04/03/2025 13:12 | 150 | 284.293 |
| 04/03/2025 13:12 | 20 | 284.345 |
| 04/03/2025 13:12 | 6 | 284.45 |
| 04/03/2025 13:12 | 20 | 284.335 |
| 04/03/2025 13:12 | 1 | 284.2248 |
| 04/03/2025 13:12 | 1 | 284.54 |
| 04/03/2025 13:12 | 88 | 284.31 |
| 04/03/2025 13:12 | 2 | 284.35 |
| 04/03/2025 13:12 | 10 | 284.38 |
| 04/03/2025 13:12 | 1 | 284.5388 |
| 04/03/2025 13:12 | 20 | 284.5194 |
| 04/03/2025 13:12 | 10 | 284.38 |
| 04/03/2025 13:12 | 2 | 284.38 |
| 04/03/2025 13:12 | 10 | 284.40 |
| 04/03/2025 13:12 | 2 | 284.395 |
| 04/03/2025 13:12 | 2 | 284.40 |
| 04/03/2025 13:12 | 10 | 284.40 |
| 04/03/2025 13:12 | 74 | 284.29 |
| 04/03/2025 13:12 | 42 | 284.29 |
| 04/03/2025 13:12 | 10 | 284.29 |
| 04/03/2025 13:12 | 8 | 284.35 |
| 04/03/2025 13:12 | 10 | 284.35 |
| 04/03/2025 13:12 | 2 | 284.295 |
| 04/03/2025 13:12 | 10 | 284.30 |
| 04/03/2025 13:12 | 10 | 284.32 |
| 04/03/2025 13:12 | 57 | 284.33 |
| 04/03/2025 13:12 | 41 | 284.34 |
| 04/03/2025 13:12 | 10 | 284.35 |
| 04/03/2025 13:12 | 22 | 284.30 |
| 04/03/2025 13:12 | 10 | 284.32 |
| 04/03/2025 13:12 | 10 | 284.32 |
| 04/03/2025 13:12 | 6 | 284.53 |
| 04/03/2025 13:12 | 64 | 284.50 |
| 04/03/2025 13:12 | 80 | 284.50 |
| 04/03/2025 13:12 | 20 | 284.50 |
| 04/03/2025 13:12 | 80 | 284.50 |
| 04/03/2025 13:12 | 20 | 284.50 |
| 04/03/2025 13:12 | 1 | 284.56 |
| 04/03/2025 13:12 | 19 | 284.555 |
| 04/03/2025 13:12 | 167 | 284.555 |
| 04/03/2025 13:12 | 1 | 284.51 |
| 04/03/2025 13:12 | 15 | 284.50 |
| 04/03/2025 13:12 | 10 | 284.47 |
| 04/03/2025 13:12 | 10 | 284.44 |
| 04/03/2025 13:12 | 10 | 284.42 |
| 04/03/2025 13:12 | 20 | 284.42 |
| 04/03/2025 13:12 | 60 | 284.50 |
| 04/03/2025 13:12 | 10 | 284.535 |
| 04/03/2025 13:12 | 200 | 284.51 |
| 04/03/2025 13:12 | 7 | 284.44 |
| 04/03/2025 13:12 | 10 | 284.485 |
| 04/03/2025 13:12 | 9 | 284.485 |
| 04/03/2025 13:12 | 1 | 284.42 |
| 04/03/2025 13:12 | 2 | 284.42 |
| 04/03/2025 13:12 | 20 | 284.42 |
| 04/03/2025 13:12 | 100 | 284.42 |
| 04/03/2025 13:12 | 20 | 284.42 |
| 04/03/2025 13:12 | 80 | 284.42 |
| 04/03/2025 13:12 | 20 | 284.43 |
| 04/03/2025 13:12 | 1 | 284.485 |
| 04/03/2025 13:12 | 5 | 284.44 |
| 04/03/2025 13:12 | 5 | 284.485 |
| 04/03/2025 13:12 | 30 | 284.201 |
| 04/03/2025 13:12 | 28 | 284.40 |
| 04/03/2025 13:12 | 150 | 284.2684 |
| 04/03/2025 13:12 | 20 | 284.23 |
| 04/03/2025 13:12 | 60 | 284.35 |
| 04/03/2025 13:12 | 100 | 284.36 |
| 04/03/2025 13:12 | 167 | 284.36 |
| 04/03/2025 13:12 | 167 | 284.37 |
| 04/03/2025 13:12 | 22 | 284.38 |
| 04/03/2025 13:12 | 100 | 284.38 |
| 04/03/2025 13:12 | 10 | 284.41 |
| 04/03/2025 13:12 | 150 | 284.2338 |
| 04/03/2025 13:12 | 626 | 284.11 |
| 04/03/2025 13:12 | 100 | 284.31 |
| 04/03/2025 13:12 | 114 | 284.44 |
| 04/03/2025 13:12 | 10 | 284.42 |
| 04/03/2025 13:12 | 7 | 284.37 |
| 04/03/2025 13:12 | 5 | 284.37 |
| 04/03/2025 13:12 | 1 | 284.50 |
| 04/03/2025 13:12 | 100 | 284.37 |
| 04/03/2025 13:12 | 10 | 284.37 |
| 04/03/2025 13:12 | 1 | 284.37 |
| 04/03/2025 13:12 | 10 | 284.18 |
| 04/03/2025 13:12 | 28 | 284.32 |
| 04/03/2025 13:12 | 100 | 284.30 |
| 04/03/2025 13:12 | 1 | 284.29 |
| 04/03/2025 13:12 | 1 | 284.30 |
| 04/03/2025 13:12 | 4 | 284.31 |
| 04/03/2025 13:12 | 21 | 284.31 |
| 04/03/2025 13:12 | 4 | 284.39 |
| 04/03/2025 13:12 | 2 | 284.37 |
| 04/03/2025 13:12 | 2 | 284.37 |
| 04/03/2025 13:12 | 1 | 284.43 |
| 04/03/2025 13:12 | 3 | 284.50 |
| 04/03/2025 13:12 | 2 | 284.50 |
| 04/03/2025 13:12 | 77 | 284.38 |
| 04/03/2025 13:12 | 10 | 284.41 |
| 04/03/2025 13:12 | 910 | 284.50 |
| 04/03/2025 13:12 | 4 | 284.51 |
| 04/03/2025 13:12 | 2 | 284.41 |
| 04/03/2025 13:12 | 23 | 284.37 |
| 04/03/2025 13:12 | 10 | 284.375 |
| 04/03/2025 13:12 | 2 | 284.385 |
| 04/03/2025 13:12 | 89 | 284.39 |
| 04/03/2025 13:12 | 5 | 284.42 |
| 04/03/2025 13:12 | 2 | 284.43 |
| 04/03/2025 13:12 | 8 | 284.39 |
| 04/03/2025 13:12 | 90 | 284.40 |
| 04/03/2025 13:12 | 2 | 284.41 |
| 04/03/2025 13:12 | 5 | 284.58 |
| 04/03/2025 13:12 | 200 | 284.50 |
| 04/03/2025 13:12 | 200 | 284.50 |
| 04/03/2025 13:12 | 10 | 284.50 |
| 04/03/2025 13:12 | 30 | 284.7099 |
| 04/03/2025 13:12 | 140 | 284.421 |
| 04/03/2025 13:12 | 10 | 284.66 |
| 04/03/2025 13:12 | 1 | 284.50 |
| 04/03/2025 13:12 | 100 | 284.40 |
| 04/03/2025 13:12 | 7 | 284.605 |
| 04/03/2025 13:12 | 1 | 284.55 |
| 04/03/2025 13:12 | 98 | 284.54 |
| 04/03/2025 13:12 | 2 | 284.54 |
| 04/03/2025 13:12 | 1 | 284.5399 |
| 04/03/2025 13:12 | 3 | 284.48 |
| 04/03/2025 13:12 | 22 | 284.33 |
| 04/03/2025 13:12 | 4 | 284.42 |
| 04/03/2025 13:12 | 1 | 284.5288 |
| 04/03/2025 13:12 | 10 | 284.3275 |
| 04/03/2025 13:12 | 1 | 284.273 |
| 04/03/2025 13:12 | 100 | 284.2305 |
| 04/03/2025 13:12 | 1 | 284.444 |
| 04/03/2025 13:12 | 30 | 284.1408 |
| 04/03/2025 13:12 | 1 | 284.3675 |
| 04/03/2025 13:12 | 500 | 284.16 |
| 04/03/2025 13:12 | 100 | 284.28 |
| 04/03/2025 13:12 | 22 | 284.28 |
| 04/03/2025 13:12 | 100 | 284.43 |
| 04/03/2025 13:12 | 100 | 284.42 |
| 04/03/2025 13:12 | 93 | 284.43 |
| 04/03/2025 13:12 | 39 | 284.37 |
| 04/03/2025 13:12 | 10 | 284.37 |
| 04/03/2025 13:12 | 39 | 284.36 |
| 04/03/2025 13:12 | 10 | 284.37 |
| 04/03/2025 13:12 | 100 | 284.28 |
| 04/03/2025 13:12 | 100 | 284.36 |
| 04/03/2025 13:12 | 9 | 284.35 |
| 04/03/2025 13:12 | 32 | 284.36 |
| 04/03/2025 13:12 | 33 | 284.36 |
| 04/03/2025 13:12 | 167 | 284.355 |
| 04/03/2025 13:12 | 33 | 284.35 |
| 04/03/2025 13:12 | 167 | 284.35 |
| 04/03/2025 13:12 | 1 | 284.28 |
| 04/03/2025 13:12 | 167 | 284.28 |
| 04/03/2025 13:12 | 10 | 284.36 |
| 04/03/2025 13:12 | 3 | 284.24 |
| 04/03/2025 13:12 | 10 | 284.23 |
| 04/03/2025 13:12 | 4 | 284.30 |
| 04/03/2025 13:12 | 1 | 284.30 |
| 04/03/2025 13:12 | 410 | 284.30 |
| 04/03/2025 13:12 | 2 | 284.31 |
| 04/03/2025 13:12 | 48 | 284.31 |
| 04/03/2025 13:12 | 20 | 284.30 |
| 04/03/2025 13:12 | 10 | 284.31 |
| 04/03/2025 13:12 | 84 | 284.36 |
| 04/03/2025 13:12 | 3 | 284.36 |
| 04/03/2025 13:12 | 9 | 284.36 |
| 04/03/2025 13:12 | 28 | 284.36 |
| 04/03/2025 13:12 | 1 | 284.37 |
| 04/03/2025 13:12 | 20 | 284.36 |
| 04/03/2025 13:12 | 80 | 284.36 |
| 04/03/2025 13:12 | 20 | 284.37 |
| 04/03/2025 13:12 | 15 | 284.5225 |
| 04/03/2025 13:12 | 5 | 284.54 |
| 04/03/2025 13:12 | 5 | 284.50 |
| 04/03/2025 13:12 | 20 | 284.50 |
| 04/03/2025 13:12 | 100 | 284.53 |
| 04/03/2025 13:12 | 100 | 284.525 |
| 04/03/2025 13:12 | 100 | 284.54 |
| 04/03/2025 13:12 | 100 | 284.51 |
| 04/03/2025 13:12 | 4 | 284.51 |
| 04/03/2025 13:12 | 1 | 284.37 |
| 04/03/2025 13:12 | 2 | 284.59 |
| 04/03/2025 13:12 | 15 | 284.51 |
| 04/03/2025 13:12 | 15 | 284.61 |
| 04/03/2025 13:12 | 1 | 284.51 |
| 04/03/2025 13:12 | 1 | 284.51 |
| 04/03/2025 13:11 | 5 | 284.525 |
| 04/03/2025 13:11 | 5 | 284.5675 |
| 04/03/2025 13:11 | 30 | 284.31 |
| 04/03/2025 13:11 | 11 | 284.69 |
| 04/03/2025 13:11 | 10 | 284.66 |
| 04/03/2025 13:11 | 11 | 284.67 |
| 04/03/2025 13:11 | 4 | 284.67 |
| 04/03/2025 13:11 | 3 | 284.67 |
| 04/03/2025 13:11 | 78 | 284.50 |
| 04/03/2025 13:11 | 22 | 284.50 |
| 04/03/2025 13:11 | 7 | 284.55 |
| 04/03/2025 13:11 | 18 | 284.55 |
| 04/03/2025 13:11 | 20 | 284.54 |
| 04/03/2025 13:11 | 55 | 284.3026 |
| 04/03/2025 13:11 | 1 | 284.43 |
| 04/03/2025 13:11 | 3 | 284.529 |
| 04/03/2025 13:11 | 100 | 284.37 |
| 04/03/2025 13:11 | 3 | 284.46 |
| 04/03/2025 13:11 | 100 | 284.46 |
| 04/03/2025 13:11 | 10 | 284.36 |
| 04/03/2025 13:11 | 10 | 284.505 |
| 04/03/2025 13:11 | 73 | 284.38 |
| 04/03/2025 13:11 | 1 | 284.465 |
| 04/03/2025 13:11 | 2 | 284.36 |
| 04/03/2025 13:11 | 2 | 284.38 |
| 04/03/2025 13:11 | 10 | 284.36 |
| 04/03/2025 13:11 | 2 | 284.38 |
| 04/03/2025 13:11 | 1 | 284.36 |
| 04/03/2025 13:11 | 19 | 284.36 |
| 04/03/2025 13:11 | 10 | 284.36 |
| 04/03/2025 13:11 | 81 | 284.36 |
| 04/03/2025 13:11 | 20 | 284.37 |
| 04/03/2025 13:11 | 10 | 284.37 |
| 04/03/2025 13:11 | 5 | 284.37 |
| 04/03/2025 13:11 | 1 | 284.505 |
| 04/03/2025 13:11 | 5 | 284.4925 |
| 04/03/2025 13:11 | 10 | 284.37 |
| 04/03/2025 13:11 | 56 | 284.39 |
| 04/03/2025 13:11 | 10 | 284.37 |
| 04/03/2025 13:11 | 10 | 284.37 |
| 04/03/2025 13:11 | 2 | 284.37 |
| 04/03/2025 13:11 | 10 | 284.38 |
| 04/03/2025 13:11 | 2 | 284.39 |
| 04/03/2025 13:11 | 10 | 284.39 |
| 04/03/2025 13:11 | 1 | 284.6588 |
| 04/03/2025 13:11 | 6 | 284.47 |
| 04/03/2025 13:11 | 10 | 284.42 |
| 04/03/2025 13:11 | 51 | 284.46 |
| 04/03/2025 13:11 | 7 | 284.42 |
| 04/03/2025 13:11 | 75 | 284.38 |
| 04/03/2025 13:11 | 25 | 284.47 |
| 04/03/2025 13:11 | 10 | 284.49 |
| 04/03/2025 13:11 | 2 | 284.45 |
| 04/03/2025 13:11 | 10 | 284.48 |
| 04/03/2025 13:11 | 4 | 284.47 |
| 04/03/2025 13:11 | 33 | 284.46 |
| 04/03/2025 13:11 | 1 | 284.47 |
| 04/03/2025 13:11 | 100 | 284.50 |
| 04/03/2025 13:11 | 75 | 284.50 |
| 04/03/2025 13:11 | 86 | 284.49 |
| 04/03/2025 13:11 | 19 | 284.485 |
| 04/03/2025 13:11 | 1 | 284.50 |
| 04/03/2025 13:11 | 100 | 284.3792 |
| 04/03/2025 13:11 | 105 | 284.61 |
| 04/03/2025 13:11 | 5 | 284.6571 |
| 04/03/2025 13:11 | 1 | 284.6409 |
| 04/03/2025 13:11 | 20 | 284.64 |
| 04/03/2025 13:11 | 100 | 284.58 |
| 04/03/2025 13:11 | 5 | 284.46 |
| 04/03/2025 13:11 | 1000 | 284.6599 |
| 04/03/2025 13:11 | 76 | 284.49 |
| 04/03/2025 13:11 | 1 | 284.46 |
| 04/03/2025 13:11 | 10 | 284.46 |
| 04/03/2025 13:11 | 2 | 284.56 |
| 04/03/2025 13:11 | 8 | 284.56 |
| 04/03/2025 13:11 | 10 | 284.46 |
| 04/03/2025 13:11 | 2 | 284.50 |
| 04/03/2025 13:11 | 6 | 284.47 |
| 04/03/2025 13:11 | 25 | 284.48 |
| 04/03/2025 13:11 | 2 | 284.50 |
| 04/03/2025 13:11 | 70 | 284.52 |
| 04/03/2025 13:11 | 5 | 284.61 |
| 04/03/2025 13:11 | 10 | 284.61 |
| 04/03/2025 13:11 | 200 | 284.481 |
| 04/03/2025 13:11 | 70 | 284.53 |
| 04/03/2025 13:11 | 25 | 284.64 |
| 04/03/2025 13:11 | 5 | 284.74 |
| 04/03/2025 13:11 | 1 | 284.53 |
| 04/03/2025 13:11 | 6 | 284.56 |
| 04/03/2025 13:11 | 2 | 284.56 |
| 04/03/2025 13:11 | 25 | 284.57 |
| 04/03/2025 13:11 | 900 | 284.7592 |
| 04/03/2025 13:11 | 50 | 284.70 |
| 04/03/2025 13:11 | 50 | 284.67 |
| 04/03/2025 13:11 | 12 | 284.61 |
| 04/03/2025 13:11 | 100 | 284.61 |
| 04/03/2025 13:11 | 11 | 284.61 |
| 04/03/2025 13:11 | 127 | 284.61 |
| 04/03/2025 13:11 | 100 | 284.61 |
| 04/03/2025 13:11 | 100 | 284.61 |
| 04/03/2025 13:11 | 50 | 284.60 |
| 04/03/2025 13:11 | 1 | 284.3401 |
| 04/03/2025 13:11 | 100 | 284.34 |
| 04/03/2025 13:11 | 100 | 284.65 |
| 04/03/2025 13:11 | 12 | 284.65 |
| 04/03/2025 13:11 | 2 | 284.34 |
| 04/03/2025 13:11 | 6 | 284.445 |
| 04/03/2025 13:11 | 200 | 284.535 |
| 04/03/2025 13:11 | 10 | 284.64 |
| 04/03/2025 13:11 | 1 | 284.53 |
| 04/03/2025 13:11 | 30 | 284.70 |
| 04/03/2025 13:11 | 60 | 284.67 |
| 04/03/2025 13:11 | 100 | 284.77 |
| 04/03/2025 13:11 | 50 | 284.535 |
| 04/03/2025 13:11 | 1 | 284.535 |
| 04/03/2025 13:11 | 1 | 284.49 |
| 04/03/2025 13:11 | 30 | 284.44 |
| 04/03/2025 13:11 | 1 | 284.49 |
| 04/03/2025 13:11 | 80 | 284.49 |
| 04/03/2025 13:11 | 20 | 284.50 |
| 04/03/2025 13:11 | 10 | 284.49 |
| 04/03/2025 13:11 | 47 | 284.53 |
| 04/03/2025 13:11 | 2 | 284.53 |
| 04/03/2025 13:11 | 2 | 284.53 |
| 04/03/2025 13:11 | 2 | 284.53 |
| 04/03/2025 13:11 | 100 | 284.50 |
| 04/03/2025 13:11 | 5 | 284.49 |
| 04/03/2025 13:11 | 100 | 284.49 |
| 04/03/2025 13:11 | 105 | 284.47 |
| 04/03/2025 13:11 | 10 | 284.49 |
| 04/03/2025 13:11 | 100 | 284.49 |
| 04/03/2025 13:11 | 44 | 284.49 |
| 04/03/2025 13:11 | 100 | 284.49 |
| 04/03/2025 13:11 | 29 | 284.49 |
| 04/03/2025 13:11 | 100 | 284.49 |
| 04/03/2025 13:11 | 71 | 284.49 |
| 04/03/2025 13:11 | 56 | 284.49 |
| 04/03/2025 13:11 | 10 | 284.48 |
| 04/03/2025 13:11 | 5 | 284.48 |
| 04/03/2025 13:11 | 10 | 284.49 |
| 04/03/2025 13:11 | 17 | 284.48 |
| 04/03/2025 13:11 | 25 | 284.47 |
| 04/03/2025 13:11 | 20 | 284.48 |
| 04/03/2025 13:11 | 168 | 284.45 |
| 04/03/2025 13:11 | 10 | 284.46 |
| 04/03/2025 13:11 | 168 | 284.46 |
| 04/03/2025 13:11 | 2 | 284.43 |
| 04/03/2025 13:11 | 2 | 284.42 |
| 04/03/2025 13:11 | 8 | 284.45 |
| 04/03/2025 13:11 | 2 | 284.42 |
| 04/03/2025 13:11 | 7 | 284.49 |
| 04/03/2025 13:11 | 2 | 284.49 |
| 04/03/2025 13:11 | 2 | 284.49 |
| 04/03/2025 13:11 | 2 | 284.49 |
| 04/03/2025 13:11 | 8 | 284.49 |
| 04/03/2025 13:11 | 13 | 284.49 |
| 04/03/2025 13:11 | 13 | 284.49 |
| 04/03/2025 13:11 | 13 | 284.49 |
| 04/03/2025 13:11 | 100 | 284.49 |
| 04/03/2025 13:11 | 100 | 284.49 |
| 04/03/2025 13:11 | 80 | 284.49 |
| 04/03/2025 13:11 | 20 | 284.49 |
| 04/03/2025 13:11 | 100 | 284.49 |
| 04/03/2025 13:11 | 25 | 284.48 |
| 04/03/2025 13:11 | 10 | 284.47 |
| 04/03/2025 13:11 | 22 | 284.47 |
| 04/03/2025 13:11 | 168 | 284.47 |
| 04/03/2025 13:11 | 100 | 284.44 |
| 04/03/2025 13:11 | 2 | 284.41 |
| 04/03/2025 13:11 | 50 | 284.34 |
| 04/03/2025 13:11 | 25 | 284.41 |
| 04/03/2025 13:11 | 8 | 284.3935 |
| 04/03/2025 13:11 | 1 | 284.3935 |
| 04/03/2025 13:11 | 118 | 284.27 |
| 04/03/2025 13:11 | 1 | 284.27 |
| 04/03/2025 13:11 | 14 | 284.27 |
| 04/03/2025 13:11 | 37 | 284.27 |
| 04/03/2025 13:11 | 1 | 284.0512 |
| 04/03/2025 13:11 | 100 | 284.27 |
| 04/03/2025 13:11 | 20 | 284.35 |
| 04/03/2025 13:11 | 1 | 284.4899 |
| 04/03/2025 13:11 | 1 | 284.4899 |
| 04/03/2025 13:11 | 1 | 284.21 |
| 04/03/2025 13:11 | 1 | 284.33 |
| 04/03/2025 13:11 | 9 | 284.33 |
| 04/03/2025 13:11 | 100 | 284.215 |
| 04/03/2025 13:11 | 10 | 284.28 |
| 04/03/2025 13:11 | 58 | 284.053 |
| 04/03/2025 13:11 | 2 | 284.2496 |
| 04/03/2025 13:11 | 5 | 284.2363 |
| 04/03/2025 13:11 | 100 | 284.22 |
| 04/03/2025 13:11 | 10 | 284.145 |
| 04/03/2025 13:11 | 1 | 284.00 |
| 04/03/2025 13:11 | 1 | 284.2717 |
| 04/03/2025 13:11 | 2 | 284.2717 |
| 04/03/2025 13:11 | 50 | 284.145 |
| 04/03/2025 13:11 | 150 | 284.02 |
| 04/03/2025 13:11 | 150 | 284.0142 |
| 04/03/2025 13:11 | 1 | 284.24 |
| 04/03/2025 13:11 | 30 | 284.0001 |
| 04/03/2025 13:11 | 1 | 284.20 |
| 04/03/2025 13:11 | 2 | 284.02 |
| 04/03/2025 13:11 | 94 | 284.19 |
| 04/03/2025 13:11 | 100 | 284.18 |
| 04/03/2025 13:11 | 10 | 284.13 |
| 04/03/2025 13:11 | 1 | 284.0012 |
| 04/03/2025 13:11 | 45 | 284.07 |
| 04/03/2025 13:11 | 70 | 284.00 |
| 04/03/2025 13:11 | 20 | 284.01 |
| 04/03/2025 13:11 | 9 | 284.01 |
| 04/03/2025 13:11 | 1 | 284.01 |
| 04/03/2025 13:11 | 20 | 284.01 |
| 04/03/2025 13:11 | 10 | 284.01 |
| 04/03/2025 13:11 | 1 | 284.04 |
| 04/03/2025 13:11 | 23 | 284.05 |
| 04/03/2025 13:11 | 2 | 284.07 |
| 04/03/2025 13:11 | 5 | 284.15 |
| 04/03/2025 13:11 | 2 | 284.155 |
| 04/03/2025 13:11 | 300 | 284.3882 |
| 04/03/2025 13:11 | 110 | 284.0305 |
| 04/03/2025 13:11 | 5 | 284.00 |
| 04/03/2025 13:11 | 6 | 284.19 |
| 04/03/2025 13:11 | 4 | 284.19 |
| 04/03/2025 13:11 | 100 | 284.18 |
| 04/03/2025 13:11 | 4 | 284.11 |
| 04/03/2025 13:11 | 50 | 284.0142 |
| 04/03/2025 13:11 | 500 | 284.11 |
| 04/03/2025 13:11 | 1 | 284.20 |
| 04/03/2025 13:11 | 1 | 284.2135 |
| 04/03/2025 13:11 | 7 | 284.2135 |
| 04/03/2025 13:11 | 5 | 283.95 |
| 04/03/2025 13:11 | 1 | 284.05 |
| 04/03/2025 13:11 | 1 | 284.08 |
| 04/03/2025 13:11 | 1 | 284.19 |
| 04/03/2025 13:11 | 5 | 284.265 |
| 04/03/2025 13:11 | 2 | 284.2693 |
| 04/03/2025 13:11 | 19 | 284.29 |
| 04/03/2025 13:11 | 4 | 284.29 |
| 04/03/2025 13:11 | 25 | 284.29 |
| 04/03/2025 13:11 | 25 | 284.30 |
| 04/03/2025 13:11 | 200 | 284.48 |
| 04/03/2025 13:11 | 36 | 284.32 |
| 04/03/2025 13:11 | 1 | 284.45 |
| 04/03/2025 13:11 | 49 | 284.46 |
| 04/03/2025 13:11 | 1 | 284.39 |
| 04/03/2025 13:11 | 5 | 284.45 |
| 04/03/2025 13:11 | 9 | 284.46 |
| 04/03/2025 13:11 | 45 | 284.46 |
| 04/03/2025 13:11 | 8 | 284.46 |
| 04/03/2025 13:11 | 16 | 284.45 |
| 04/03/2025 13:11 | 16 | 284.45 |
| 04/03/2025 13:11 | 9 | 284.44 |
| 04/03/2025 13:11 | 10 | 284.44 |
| 04/03/2025 13:11 | 15 | 284.44 |
| 04/03/2025 13:11 | 7 | 284.43 |
| 04/03/2025 13:11 | 9 | 284.39 |
| 04/03/2025 13:11 | 2 | 284.39 |
| 04/03/2025 13:11 | 36 | 284.39 |
| 04/03/2025 13:11 | 7 | 284.39 |
| 04/03/2025 13:11 | 3 | 284.39 |
| 04/03/2025 13:11 | 5 | 284.39 |
| 04/03/2025 13:11 | 5 | 284.44 |
| 04/03/2025 13:11 | 1 | 284.39 |
| 04/03/2025 13:11 | 4 | 284.39 |
| 04/03/2025 13:11 | 10 | 284.43 |
| 04/03/2025 13:11 | 4 | 284.43 |
| 04/03/2025 13:11 | 5 | 284.40 |
| 04/03/2025 13:11 | 5 | 284.40 |
| 04/03/2025 13:11 | 10 | 284.39 |
| 04/03/2025 13:11 | 39 | 284.29 |
| 04/03/2025 13:11 | 5 | 284.35 |
| 04/03/2025 13:11 | 10 | 284.32 |
| 04/03/2025 13:11 | 4 | 284.32 |
| 04/03/2025 13:11 | 4 | 284.24 |
| 04/03/2025 13:11 | 100 | 284.29 |
| 04/03/2025 13:11 | 1 | 283.95 |
| 04/03/2025 13:11 | 5 | 283.95 |
| 04/03/2025 13:11 | 11 | 284.20 |
| 04/03/2025 13:11 | 80 | 284.00 |
| 04/03/2025 13:11 | 9 | 284.08 |
| 04/03/2025 13:11 | 11 | 284.00 |
| 04/03/2025 13:11 | 85 | 283.9377 |
| 04/03/2025 13:11 | 1 | 284.1975 |
| 04/03/2025 13:11 | 50 | 284.2289 |
| 04/03/2025 13:11 | 1 | 284.105 |
| 04/03/2025 13:11 | 12 | 284.20 |
| 04/03/2025 13:11 | 1 | 283.9201 |
| 04/03/2025 13:11 | 1 | 284.1702 |
| 04/03/2025 13:11 | 32 | 284.09 |
| 04/03/2025 13:11 | 1 | 284.216 |
| 04/03/2025 13:11 | 25 | 284.1625 |
| 04/03/2025 13:11 | 1 | 284.07 |
| 04/03/2025 13:11 | 9 | 284.15 |
| 04/03/2025 13:11 | 1 | 284.075 |
| 04/03/2025 13:11 | 5 | 284.10 |
| 04/03/2025 13:11 | 2 | 284.1578 |
| 04/03/2025 13:11 | 1 | 283.92 |
| 04/03/2025 13:11 | 25 | 284.07 |
| 04/03/2025 13:11 | 5 | 283.95 |
| 04/03/2025 13:11 | 10 | 284.115 |
| 04/03/2025 13:11 | 50 | 284.16 |
| 04/03/2025 13:11 | 300 | 284.16 |
| 04/03/2025 13:11 | 100 | 284.09 |
| 04/03/2025 13:11 | 4 | 284.17 |
| 04/03/2025 13:11 | 25 | 284.16 |
| 04/03/2025 13:11 | 28 | 284.16 |
| 04/03/2025 13:11 | 5 | 284.10 |
| 04/03/2025 13:11 | 10 | 284.16 |
| 04/03/2025 13:11 | 5 | 284.10 |
| 04/03/2025 13:11 | 5 | 284.10 |
| 04/03/2025 13:11 | 1 | 284.10 |
| 04/03/2025 13:11 | 16 | 284.10 |
| 04/03/2025 13:11 | 4 | 284.10 |
| 04/03/2025 13:11 | 20 | 284.0503 |
| 04/03/2025 13:11 | 40 | 283.9811 |
| 04/03/2025 13:11 | 25 | 283.975 |
| 04/03/2025 13:11 | 25 | 283.975 |
| 04/03/2025 13:11 | 10 | 283.9775 |
| 04/03/2025 13:11 | 50 | 283.98 |
| 04/03/2025 13:11 | 50 | 283.975 |
| 04/03/2025 13:11 | 50 | 283.975 |
| 04/03/2025 13:11 | 100 | 283.975 |
| 04/03/2025 13:11 | 10 | 284.0989 |
| 04/03/2025 13:11 | 100 | 284.1904 |
| 04/03/2025 13:11 | 3 | 283.93 |
| 04/03/2025 13:11 | 100 | 283.94 |
| 04/03/2025 13:11 | 100 | 283.96 |
| 04/03/2025 13:11 | 25 | 284.01 |
| 04/03/2025 13:11 | 24 | 284.01 |
| 04/03/2025 13:11 | 25 | 284.01 |
| 04/03/2025 13:11 | 14 | 284.03 |
| 04/03/2025 13:11 | 12 | 284.00 |
| 04/03/2025 13:11 | 43 | 284.00 |
| 04/03/2025 13:11 | 27 | 284.00 |
| 04/03/2025 13:11 | 18 | 284.00 |
| 04/03/2025 13:11 | 38 | 283.92 |
| 04/03/2025 13:11 | 7 | 283.92 |
| 04/03/2025 13:11 | 11 | 283.92 |
| 04/03/2025 13:11 | 10 | 283.89 |
| 04/03/2025 13:11 | 5 | 283.89 |
| 04/03/2025 13:11 | 10 | 283.89 |
| 04/03/2025 13:11 | 1 | 283.8754 |
| 04/03/2025 13:11 | 3 | 283.8754 |
| 04/03/2025 13:11 | 10 | 283.79 |
| 04/03/2025 13:11 | 10 | 283.79 |
| 04/03/2025 13:11 | 1 | 283.79 |
| 04/03/2025 13:11 | 1 | 284.274 |
| 04/03/2025 13:11 | 2 | 283.94 |
| 04/03/2025 13:11 | 3 | 283.97 |
| 04/03/2025 13:11 | 2 | 283.94 |
| 04/03/2025 13:11 | 3 | 283.96 |
| 04/03/2025 13:11 | 2 | 283.97 |
| 04/03/2025 13:11 | 4 | 283.95 |
| 04/03/2025 13:11 | 55 | 283.95 |
| 04/03/2025 13:11 | 37 | 283.95 |
| 04/03/2025 13:11 | 15 | 283.94 |
| 04/03/2025 13:11 | 2 | 284.17 |
| 04/03/2025 13:11 | 150 | 283.9372 |
| 04/03/2025 13:11 | 600 | 283.99 |
| 04/03/2025 13:11 | 22 | 284.02 |
| 04/03/2025 13:11 | 500 | 283.79 |
| 04/03/2025 13:11 | 9 | 284.03 |
| 04/03/2025 13:11 | 45 | 283.955 |
| 04/03/2025 13:11 | 22 | 283.955 |
| 04/03/2025 13:11 | 77 | 284.03 |
| 04/03/2025 13:11 | 93 | 283.98 |
| 04/03/2025 13:11 | 15 | 284.02 |
| 04/03/2025 13:11 | 5 | 284.07 |
| 04/03/2025 13:11 | 20 | 284.10 |
| 04/03/2025 13:11 | 2 | 283.96 |
| 04/03/2025 13:11 | 25 | 283.97 |
| 04/03/2025 13:11 | 4 | 284.00 |
| 04/03/2025 13:11 | 278 | 283.95 |
| 04/03/2025 13:11 | 222 | 283.95 |
| 04/03/2025 13:11 | 100 | 283.95 |
| 04/03/2025 13:11 | 5 | 283.88 |
| 04/03/2025 13:11 | 30 | 283.785 |
| 04/03/2025 13:11 | 1 | 283.785 |
| 04/03/2025 13:11 | 200 | 283.76 |
| 04/03/2025 13:11 | 10 | 283.76 |
| 04/03/2025 13:11 | 2 | 283.89 |
| 04/03/2025 13:11 | 15 | 283.8194 |
| 04/03/2025 13:11 | 100 | 283.65 |
| 04/03/2025 13:11 | 22 | 283.84 |
| 04/03/2025 13:11 | 22 | 283.83 |
| 04/03/2025 13:11 | 22 | 283.85 |
| 04/03/2025 13:11 | 50 | 283.87 |
| 04/03/2025 13:11 | 53 | 283.86 |
| 04/03/2025 13:11 | 22 | 283.86 |
| 04/03/2025 13:11 | 3 | 283.86 |
| 04/03/2025 13:11 | 22 | 283.84 |
| 04/03/2025 13:11 | 8 | 284.1928 |
| 04/03/2025 13:11 | 3 | 283.81 |
| 04/03/2025 13:11 | 200 | 283.62 |
| 04/03/2025 13:11 | 1 | 283.71 |
| 04/03/2025 13:11 | 3 | 283.6001 |
| 04/03/2025 13:11 | 300 | 283.7426 |
| 04/03/2025 13:11 | 1 | 283.64 |
| 04/03/2025 13:11 | 200 | 283.6643 |
| 04/03/2025 13:11 | 38 | 283.75 |
| 04/03/2025 13:11 | 10 | 283.73 |
| 04/03/2025 13:11 | 5 | 283.73 |
| 04/03/2025 13:11 | 10 | 283.73 |
| 04/03/2025 13:11 | 11 | 283.72 |
| 04/03/2025 13:11 | 1 | 283.605 |
| 04/03/2025 13:11 | 22 | 283.63 |
| 04/03/2025 13:11 | 5 | 283.62 |
| 04/03/2025 13:11 | 22 | 283.64 |
| 04/03/2025 13:11 | 5 | 283.62 |
| 04/03/2025 13:11 | 5 | 283.62 |
| 04/03/2025 13:11 | 78 | 283.62 |
| 04/03/2025 13:11 | 22 | 283.63 |
| 04/03/2025 13:11 | 100 | 283.7455 |
| 04/03/2025 13:11 | 24 | 283.685 |
| 04/03/2025 13:11 | 100 | 283.6217 |
| 04/03/2025 13:11 | 34 | 283.7548 |
| 04/03/2025 13:11 | 2 | 283.715 |
| 04/03/2025 13:11 | 15 | 283.71 |
| 04/03/2025 13:11 | 100 | 283.71 |
| 04/03/2025 13:11 | 1 | 283.72 |
| 04/03/2025 13:11 | 3 | 283.72 |
| 04/03/2025 13:11 | 1 | 283.73 |
| 04/03/2025 13:11 | 100 | 283.72 |
| 04/03/2025 13:11 | 10 | 283.72 |
| 04/03/2025 13:11 | 100 | 283.72 |
| 04/03/2025 13:11 | 4 | 283.73 |
| 04/03/2025 13:11 | 15 | 283.76 |
| 04/03/2025 13:11 | 1 | 283.835 |
| 04/03/2025 13:11 | 1 | 283.835 |
| 04/03/2025 13:11 | 1 | 283.95 |
| 04/03/2025 13:11 | 22 | 283.9294 |
| 04/03/2025 13:11 | 22 | 283.90 |
| 04/03/2025 13:11 | 1 | 283.8673 |
| 04/03/2025 13:11 | 1 | 283.8643 |
| 04/03/2025 13:11 | 94 | 283.76 |
| 04/03/2025 13:11 | 100 | 283.76 |
| 04/03/2025 13:11 | 5 | 283.77 |
| 04/03/2025 13:11 | 10 | 283.77 |
| 04/03/2025 13:11 | 1 | 283.80 |
| 04/03/2025 13:11 | 2 | 283.78 |
| 04/03/2025 13:11 | 1 | 283.83 |
| 04/03/2025 13:11 | 16 | 283.78 |
| 04/03/2025 13:11 | 10 | 283.87 |
| 04/03/2025 13:11 | 100 | 283.84 |
| 04/03/2025 13:11 | 12 | 283.83 |
| 04/03/2025 13:11 | 94 | 283.835 |
| 04/03/2025 13:11 | 6 | 283.84 |
| 04/03/2025 13:11 | 23 | 283.96 |
| 04/03/2025 13:11 | 10 | 283.96 |
| 04/03/2025 13:11 | 167 | 283.95 |
| 04/03/2025 13:11 | 133 | 284.00 |
| 04/03/2025 13:11 | 200 | 284.00 |
| 04/03/2025 13:11 | 200 | 284.00 |
| 04/03/2025 13:11 | 1 | 283.84 |
| 04/03/2025 13:11 | 25 | 283.85 |
| 04/03/2025 13:11 | 100 | 283.93 |
| 04/03/2025 13:10 | 1 | 284.038 |
| 04/03/2025 13:10 | 1 | 283.992 |
| 04/03/2025 13:10 | 54 | 284.015 |
| 04/03/2025 13:10 | 200 | 283.754 |
| 04/03/2025 13:10 | 6 | 283.94 |
| 04/03/2025 13:10 | 94 | 283.94 |
| 04/03/2025 13:10 | 100 | 283.945 |
| 04/03/2025 13:10 | 100 | 283.945 |
| 04/03/2025 13:10 | 100 | 283.9375 |
| 04/03/2025 13:10 | 94 | 283.945 |
| 04/03/2025 13:10 | 94 | 283.92 |
| 04/03/2025 13:10 | 2 | 283.87 |
| 04/03/2025 13:10 | 40 | 283.945 |
| 04/03/2025 13:10 | 100 | 283.945 |
| 04/03/2025 13:10 | 60 | 283.945 |
| 04/03/2025 13:10 | 100 | 283.945 |
| 04/03/2025 13:10 | 22 | 283.945 |
| 04/03/2025 13:10 | 10 | 283.945 |
| 04/03/2025 13:10 | 300 | 283.945 |
| 04/03/2025 13:10 | 1 | 283.87 |
| 04/03/2025 13:10 | 35 | 283.88 |
| 04/03/2025 13:10 | 22 | 283.93 |
| 04/03/2025 13:10 | 22 | 283.89 |
| 04/03/2025 13:10 | 27 | 283.89 |
| 04/03/2025 13:10 | 40 | 283.87 |
| 04/03/2025 13:10 | 22 | 283.91 |
| 04/03/2025 13:10 | 2 | 283.92 |
| 04/03/2025 13:10 | 22 | 283.99 |
| 04/03/2025 13:10 | 22 | 284.00 |
| 04/03/2025 13:10 | 22 | 284.00 |
| 04/03/2025 13:10 | 100 | 283.98 |
| 04/03/2025 13:10 | 2 | 283.88 |
| 04/03/2025 13:10 | 8 | 283.88 |
| 04/03/2025 13:10 | 12 | 283.88 |
| 04/03/2025 13:10 | 2 | 283.93 |
| 04/03/2025 13:10 | 1 | 283.95 |
| 04/03/2025 13:10 | 2 | 283.95 |
| 04/03/2025 13:10 | 1 | 283.97 |
| 04/03/2025 13:10 | 1 | 283.89 |
| 04/03/2025 13:10 | 2 | 283.95 |
| 04/03/2025 13:10 | 1 | 283.97 |
| 04/03/2025 13:10 | 85 | 284.06 |
| 04/03/2025 13:10 | 3 | 284.06 |
| 04/03/2025 13:10 | 1 | 284.06 |
| 04/03/2025 13:10 | 3 | 284.14 |
| 04/03/2025 13:10 | 10 | 284.06 |
| 04/03/2025 13:10 | 25 | 284.07 |
| 04/03/2025 13:10 | 25 | 284.13 |
| 04/03/2025 13:10 | 40 | 284.13 |
| 04/03/2025 13:10 | 10 | 284.26 |
| 04/03/2025 13:10 | 1 | 284.38 |
| 04/03/2025 13:10 | 5 | 284.16 |
| 04/03/2025 13:10 | 85 | 284.1113 |
| 04/03/2025 13:10 | 50 | 284.07 |
| 04/03/2025 13:10 | 1 | 284.26 |
| 04/03/2025 13:10 | 3 | 284.07 |
| 04/03/2025 13:10 | 1 | 284.26 |
| 04/03/2025 13:10 | 1 | 284.0811 |
| 04/03/2025 13:10 | 1 | 284.26 |
| 04/03/2025 13:10 | 13 | 284.32 |
| 04/03/2025 13:10 | 1 | 284.26 |
| 04/03/2025 13:10 | 50 | 284.26 |
| 04/03/2025 13:10 | 38 | 284.26 |
| 04/03/2025 13:10 | 12 | 284.26 |
| 04/03/2025 13:10 | 10 | 284.23 |
| 04/03/2025 13:10 | 4 | 284.26 |
| 04/03/2025 13:10 | 3 | 284.26 |
| 04/03/2025 13:10 | 5 | 284.295 |
| 04/03/2025 13:10 | 15 | 284.295 |
| 04/03/2025 13:10 | 1 | 284.38 |
| 04/03/2025 13:10 | 100 | 284.078 |
| 04/03/2025 13:10 | 1 | 284.5288 |
| 04/03/2025 13:10 | 53 | 284.295 |
| 04/03/2025 13:10 | 1 | 284.5288 |
| 04/03/2025 13:10 | 1 | 284.0835 |
| 04/03/2025 13:10 | 15 | 284.2903 |
| 04/03/2025 13:10 | 1 | 284.0601 |
| 04/03/2025 13:10 | 7 | 284.0601 |
| 04/03/2025 13:10 | 10 | 284.22 |
| 04/03/2025 13:10 | 50 | 284.0778 |
| 04/03/2025 13:10 | 100 | 284.21 |
| 04/03/2025 13:10 | 15 | 284.31 |
| 04/03/2025 13:10 | 12 | 284.29 |
| 04/03/2025 13:10 | 20 | 284.31 |
| 04/03/2025 13:10 | 1 | 284.30 |
| 04/03/2025 13:10 | 12 | 284.31 |
| 04/03/2025 13:10 | 52 | 284.31 |
| 04/03/2025 13:10 | 25 | 284.35 |
| 04/03/2025 13:10 | 10 | 284.65 |
| 04/03/2025 13:10 | 200 | 284.35 |
| 04/03/2025 13:10 | 5 | 284.495 |
| 04/03/2025 13:10 | 20 | 284.35 |
| 04/03/2025 13:10 | 100 | 284.495 |
| 04/03/2025 13:10 | 67 | 284.50 |
| 04/03/2025 13:10 | 100 | 284.495 |
| 04/03/2025 13:10 | 4 | 284.495 |
| 04/03/2025 13:10 | 100 | 284.43 |
| 04/03/2025 13:10 | 12 | 284.495 |
| 04/03/2025 13:10 | 100 | 284.4398 |
| 04/03/2025 13:10 | 50 | 284.39 |
| 04/03/2025 13:10 | 10 | 284.50 |
| 04/03/2025 13:10 | 22 | 284.50 |
| 04/03/2025 13:10 | 10 | 284.55 |
| 04/03/2025 13:10 | 12 | 284.55 |
| 04/03/2025 13:10 | 4 | 284.55 |
| 04/03/2025 13:10 | 8 | 284.55 |
| 04/03/2025 13:10 | 12 | 284.55 |
| 04/03/2025 13:10 | 50 | 284.54 |
| 04/03/2025 13:10 | 100 | 284.53 |
| 04/03/2025 13:10 | 50 | 284.53 |
| 04/03/2025 13:10 | 50 | 284.53 |
| 04/03/2025 13:10 | 35 | 284.5499 |
| 04/03/2025 13:10 | 25 | 284.40 |
| 04/03/2025 13:10 | 106 | 284.39 |
| 04/03/2025 13:10 | 25 | 284.39 |
| 04/03/2025 13:10 | 13 | 284.29 |
| 04/03/2025 13:10 | 1 | 284.32 |
| 04/03/2025 13:10 | 11 | 284.29 |
| 04/03/2025 13:10 | 19 | 284.29 |
| 04/03/2025 13:10 | 90 | 284.28 |
| 04/03/2025 13:10 | 3 | 284.29 |
| 04/03/2025 13:10 | 150 | 284.30 |
| 04/03/2025 13:10 | 25 | 284.30 |
| 04/03/2025 13:10 | 150 | 284.29 |
| 04/03/2025 13:10 | 14 | 284.28 |
| 04/03/2025 13:10 | 11 | 284.28 |
| 04/03/2025 13:10 | 1 | 284.30 |
| 04/03/2025 13:10 | 14 | 284.28 |
| 04/03/2025 13:10 | 1 | 284.28 |
| 04/03/2025 13:10 | 4 | 284.28 |
| 04/03/2025 13:10 | 1 | 284.26 |
| 04/03/2025 13:10 | 10 | 284.26 |
| 04/03/2025 13:10 | 10 | 284.33 |
| 04/03/2025 13:10 | 100 | 284.33 |
| 04/03/2025 13:10 | 150 | 284.30 |
| 04/03/2025 13:10 | 50 | 284.30 |
| 04/03/2025 13:10 | 10 | 284.30 |
| 04/03/2025 13:10 | 150 | 284.29 |
| 04/03/2025 13:10 | 30 | 284.29 |
| 04/03/2025 13:10 | 50 | 284.27 |
| 04/03/2025 13:10 | 100 | 284.20 |
| 04/03/2025 13:10 | 1 | 284.24 |
| 04/03/2025 13:10 | 100 | 284.25 |
| 04/03/2025 13:10 | 1 | 284.23 |
| 04/03/2025 13:10 | 1 | 284.23 |
| 04/03/2025 13:10 | 1 | 284.23 |
| 04/03/2025 13:10 | 1 | 284.23 |
| 04/03/2025 13:10 | 1 | 284.23 |
| 04/03/2025 13:10 | 1 | 284.23 |
| 04/03/2025 13:10 | 1 | 284.23 |
| 04/03/2025 13:10 | 1 | 284.23 |
| 04/03/2025 13:10 | 1 | 284.23 |
| 04/03/2025 13:10 | 1 | 284.23 |
| 04/03/2025 13:10 | 1 | 284.23 |
| 04/03/2025 13:10 | 50 | 284.23 |
| 04/03/2025 13:10 | 100 | 284.17 |
| 04/03/2025 13:10 | 100 | 284.17 |
| 04/03/2025 13:10 | 43 | 284.24 |
| 04/03/2025 13:10 | 56 | 284.23 |
| 04/03/2025 13:10 | 100 | 284.17 |
| 04/03/2025 13:10 | 1 | 284.20 |
| 04/03/2025 13:10 | 20 | 284.14 |
| 04/03/2025 13:10 | 32 | 284.14 |
| 04/03/2025 13:10 | 100 | 284.14 |
| 04/03/2025 13:10 | 5 | 284.14 |
| 04/03/2025 13:10 | 20 | 284.14 |
| 04/03/2025 13:10 | 12 | 284.14 |
| 04/03/2025 13:10 | 225 | 284.14 |
| 04/03/2025 13:10 | 4 | 284.0284 |
| 04/03/2025 13:10 | 1 | 284.14 |
| 04/03/2025 13:10 | 22 | 283.985 |
| 04/03/2025 13:10 | 9 | 284.13 |
| 04/03/2025 13:10 | 10 | 284.10 |
| 04/03/2025 13:10 | 25 | 284.08 |
| 04/03/2025 13:10 | 100 | 284.03 |
| 04/03/2025 13:10 | 15 | 284.00 |
| 04/03/2025 13:10 | 10 | 284.00 |
| 04/03/2025 13:10 | 10 | 284.00 |
| 04/03/2025 13:10 | 4 | 284.00 |
| 04/03/2025 13:10 | 1 | 284.00 |
| 04/03/2025 13:10 | 300 | 283.975 |
| 04/03/2025 13:10 | 300 | 283.975 |
| 04/03/2025 13:10 | 19 | 284.04 |
| 04/03/2025 13:10 | 20 | 283.99 |
| 04/03/2025 13:10 | 167 | 284.00 |
| 04/03/2025 13:10 | 2 | 284.00 |
| 04/03/2025 13:10 | 1 | 284.00 |
| 04/03/2025 13:10 | 5 | 284.00 |
| 04/03/2025 13:10 | 5 | 284.00 |
| 04/03/2025 13:10 | 1 | 284.00 |
| 04/03/2025 13:10 | 2 | 284.00 |
| 04/03/2025 13:10 | 1 | 284.00 |
| 04/03/2025 13:10 | 52 | 284.02 |
| 04/03/2025 13:10 | 1 | 284.00 |
| 04/03/2025 13:10 | 48 | 284.00 |
| 04/03/2025 13:10 | 2 | 284.00 |
| 04/03/2025 13:10 | 3 | 284.00 |
| 04/03/2025 13:10 | 304 | 284.00 |
| 04/03/2025 13:10 | 1 | 284.00 |
| 04/03/2025 13:10 | 100 | 284.00 |
| 04/03/2025 13:10 | 1 | 284.00 |
| 04/03/2025 13:10 | 596 | 284.00 |
| 04/03/2025 13:10 | 89 | 284.02 |
| 04/03/2025 13:10 | 19 | 284.03 |
| 04/03/2025 13:10 | 29 | 284.00 |
| 04/03/2025 13:10 | 36 | 284.00 |
| 04/03/2025 13:10 | 3 | 284.00 |
| 04/03/2025 13:10 | 1 | 284.00 |
| 04/03/2025 13:10 | 4 | 284.00 |
| 04/03/2025 13:10 | 6 | 284.00 |
| 04/03/2025 13:10 | 10 | 284.00 |
| 04/03/2025 13:10 | 40 | 284.00 |
| 04/03/2025 13:10 | 40 | 284.00 |
| 04/03/2025 13:10 | 25 | 284.01 |
| 04/03/2025 13:10 | 1 | 284.11 |
| 04/03/2025 13:10 | 1 | 284.2699 |
| 04/03/2025 13:10 | 1 | 284.5694 |
| 04/03/2025 13:10 | 99 | 284.00 |
| 04/03/2025 13:10 | 5 | 284.00 |
| 04/03/2025 13:10 | 1 | 284.00 |
| 04/03/2025 13:10 | 1 | 284.00 |
| 04/03/2025 13:10 | 1 | 284.00 |
| 04/03/2025 13:10 | 11 | 284.00 |
| 04/03/2025 13:10 | 2 | 284.00 |
| 04/03/2025 13:10 | 200 | 284.00 |
| 04/03/2025 13:10 | 80 | 284.01 |
| 04/03/2025 13:10 | 700 | 284.01 |
| 04/03/2025 13:10 | 100 | 284.01 |
| 04/03/2025 13:10 | 50 | 284.135 |
| 04/03/2025 13:10 | 50 | 284.125 |
| 04/03/2025 13:10 | 50 | 284.13 |
| 04/03/2025 13:10 | 15 | 284.1728 |
| 04/03/2025 13:10 | 9 | 284.0072 |
| 04/03/2025 13:10 | 4 | 284.11 |
| 04/03/2025 13:10 | 50 | 284.11 |
| 04/03/2025 13:10 | 20 | 284.1177 |
| 04/03/2025 13:10 | 50 | 284.01 |
| 04/03/2025 13:10 | 10 | 284.00 |
| 04/03/2025 13:10 | 1 | 284.01 |
| 04/03/2025 13:10 | 4 | 284.01 |
| 04/03/2025 13:10 | 100 | 284.01 |
| 04/03/2025 13:10 | 6 | 284.01 |
| 04/03/2025 13:10 | 27 | 284.01 |
| 04/03/2025 13:10 | 1 | 284.01 |
| 04/03/2025 13:10 | 36 | 284.01 |
| 04/03/2025 13:10 | 2 | 284.0225 |
| 04/03/2025 13:10 | 100 | 284.08 |
| 04/03/2025 13:10 | 100 | 284.1325 |
| 04/03/2025 13:10 | 100 | 284.1025 |
| 04/03/2025 13:10 | 100 | 284.09 |
| 04/03/2025 13:10 | 1 | 284.04 |
| 04/03/2025 13:10 | 3 | 284.04 |
| 04/03/2025 13:10 | 20 | 284.02 |
| 04/03/2025 13:10 | 7 | 284.155 |
| 04/03/2025 13:10 | 10 | 284.1449 |
| 04/03/2025 13:10 | 98 | 284.04 |
| 04/03/2025 13:10 | 2 | 284.2521 |
| 04/03/2025 13:10 | 1 | 284.17 |
| 04/03/2025 13:10 | 1 | 284.2818 |
| 04/03/2025 13:10 | 11 | 284.155 |
| 04/03/2025 13:10 | 138 | 284.0223 |
| 04/03/2025 13:10 | 10 | 284.02 |
| 04/03/2025 13:10 | 1 | 284.25 |
| 04/03/2025 13:10 | 1 | 284.2275 |
| 04/03/2025 13:10 | 1 | 284.2823 |
| 04/03/2025 13:10 | 4 | 284.2654 |
| 04/03/2025 13:10 | 38 | 284.16 |
| 04/03/2025 13:10 | 10 | 284.2742 |
| 04/03/2025 13:10 | 1 | 284.2654 |
| 04/03/2025 13:10 | 5 | 284.26 |
| 04/03/2025 13:10 | 1 | 284.23 |
| 04/03/2025 13:10 | 5 | 284.02 |
| 04/03/2025 13:10 | 1 | 284.30 |
| 04/03/2025 13:10 | 5 | 284.2141 |
| 04/03/2025 13:10 | 4 | 284.02 |
| 04/03/2025 13:10 | 10 | 284.1521 |
| 04/03/2025 13:10 | 1 | 284.23 |
| 04/03/2025 13:10 | 20 | 284.28 |
| 04/03/2025 13:10 | 100 | 284.28 |
| 04/03/2025 13:10 | 22 | 284.28 |
| 04/03/2025 13:10 | 10 | 284.28 |
| 04/03/2025 13:10 | 20 | 284.28 |
| 04/03/2025 13:10 | 10 | 284.28 |
| 04/03/2025 13:10 | 55 | 284.155 |
| 04/03/2025 13:10 | 20 | 284.22 |
| 04/03/2025 13:10 | 100 | 284.28 |
| 04/03/2025 13:10 | 100 | 284.17 |
| 04/03/2025 13:10 | 19 | 284.01 |
| 04/03/2025 13:10 | 1 | 284.30 |
| 04/03/2025 13:10 | 100 | 284.05 |
| 04/03/2025 13:10 | 25 | 284.08 |
| 04/03/2025 13:10 | 50 | 284.145 |
| 04/03/2025 13:10 | 50 | 284.145 |
| 04/03/2025 13:10 | 45 | 284.13 |
| 04/03/2025 13:10 | 15 | 284.12 |
| 04/03/2025 13:10 | 10 | 284.12 |
| 04/03/2025 13:10 | 9 | 284.12 |
| 04/03/2025 13:10 | 25 | 284.04 |
| 04/03/2025 13:10 | 10 | 284.07 |
| 04/03/2025 13:10 | 11 | 284.12 |
| 04/03/2025 13:10 | 10 | 284.12 |
| 04/03/2025 13:10 | 100 | 284.12 |
| 04/03/2025 13:10 | 2 | 284.10 |
| 04/03/2025 13:10 | 10 | 284.12 |
| 04/03/2025 13:10 | 100 | 284.12 |
| 04/03/2025 13:10 | 1 | 284.13 |
| 04/03/2025 13:10 | 24 | 284.18 |
| 04/03/2025 13:10 | 100 | 284.12 |
| 04/03/2025 13:10 | 30 | 284.45 |
| 04/03/2025 13:10 | 1 | 284.1593 |
| 04/03/2025 13:10 | 90 | 284.13 |
| 04/03/2025 13:10 | 10 | 284.14 |
| 04/03/2025 13:10 | 13 | 284.1593 |
| 04/03/2025 13:10 | 15 | 284.15 |
| 04/03/2025 13:10 | 50 | 284.17 |
| 04/03/2025 13:10 | 5 | 284.19 |
| 04/03/2025 13:10 | 18 | 284.18 |
| 04/03/2025 13:10 | 89 | 284.18 |
| 04/03/2025 13:10 | 19 | 284.27 |
| 04/03/2025 13:10 | 15 | 284.19 |
| 04/03/2025 13:10 | 60 | 284.22 |
| 04/03/2025 13:10 | 1 | 284.19 |
| 04/03/2025 13:10 | 11 | 284.18 |
| 04/03/2025 13:10 | 1 | 284.20 |
| 04/03/2025 13:10 | 1 | 284.20 |
| 04/03/2025 13:10 | 35 | 284.19 |
| 04/03/2025 13:10 | 11 | 284.21 |
| 04/03/2025 13:10 | 1 | 284.20 |
| 04/03/2025 13:10 | 39 | 284.49 |
| 04/03/2025 13:10 | 1 | 284.1812 |
| 04/03/2025 13:10 | 1 | 284.5488 |
| 04/03/2025 13:10 | 20 | 284.55 |
| 04/03/2025 13:10 | 5 | 284.37 |
| 04/03/2025 13:10 | 65 | 284.37 |
| 04/03/2025 13:10 | 5 | 284.37 |
| 04/03/2025 13:10 | 100 | 284.37 |
| 04/03/2025 13:10 | 3 | 284.37 |
| 04/03/2025 13:10 | 1 | 284.33 |
| 04/03/2025 13:10 | 4 | 284.33 |
| 04/03/2025 13:10 | 100 | 284.38 |
| 04/03/2025 13:10 | 1 | 284.5488 |
| 04/03/2025 13:10 | 1 | 284.28 |
| 04/03/2025 13:10 | 5 | 284.44 |
| 04/03/2025 13:10 | 1 | 284.3196 |
| 04/03/2025 13:10 | 10 | 284.35 |
| 04/03/2025 13:10 | 10 | 284.35 |
| 04/03/2025 13:10 | 4 | 284.48 |
| 04/03/2025 13:10 | 100 | 284.35 |
| 04/03/2025 13:10 | 1 | 284.21 |
| 04/03/2025 13:10 | 1 | 284.37 |
| 04/03/2025 13:10 | 100 | 284.37 |
| 04/03/2025 13:10 | 8 | 284.37 |
| 04/03/2025 13:10 | 5 | 284.37 |
| 04/03/2025 13:10 | 5 | 284.40 |
| 04/03/2025 13:10 | 25 | 284.37 |
| 04/03/2025 13:10 | 5 | 284.37 |
| 04/03/2025 13:10 | 100 | 284.40 |
| 04/03/2025 13:10 | 1 | 284.60 |
| 04/03/2025 13:10 | 27 | 284.49 |
| 04/03/2025 13:10 | 50 | 284.50 |
| 04/03/2025 13:10 | 100 | 284.43 |
| 04/03/2025 13:10 | 1 | 284.50 |
| 04/03/2025 13:10 | 100 | 284.39 |
| 04/03/2025 13:10 | 100 | 284.40 |
| 04/03/2025 13:10 | 10 | 284.395 |
| 04/03/2025 13:10 | 55 | 284.48 |
| 04/03/2025 13:10 | 22 | 284.395 |
| 04/03/2025 13:10 | 78 | 284.50 |
| 04/03/2025 13:10 | 22 | 284.50 |
| 04/03/2025 13:10 | 50 | 284.46 |
| 04/03/2025 13:10 | 9 | 284.485 |
| 04/03/2025 13:10 | 30 | 284.37 |
| 04/03/2025 13:10 | 28 | 284.485 |
| 04/03/2025 13:10 | 22 | 284.485 |
| 04/03/2025 13:10 | 5 | 284.485 |
| 04/03/2025 13:10 | 50 | 284.485 |
| 04/03/2025 13:10 | 50 | 284.485 |
| 04/03/2025 13:10 | 50 | 284.485 |
| 04/03/2025 13:10 | 50 | 284.485 |
| 04/03/2025 13:10 | 100 | 284.50 |
| 04/03/2025 13:10 | 100 | 284.4975 |
| 04/03/2025 13:10 | 30 | 284.60 |
| 04/03/2025 13:10 | 98 | 284.60 |
| 04/03/2025 13:10 | 1 | 284.60 |
| 04/03/2025 13:10 | 1 | 284.60 |
| 04/03/2025 13:10 | 100 | 284.55 |
| 04/03/2025 13:10 | 100 | 284.54 |
| 04/03/2025 13:10 | 168 | 284.50 |
| 04/03/2025 13:10 | 1 | 284.51 |
| 04/03/2025 13:10 | 34 | 284.51 |
| 04/03/2025 13:10 | 100 | 284.50 |
| 04/03/2025 13:10 | 1 | 284.43 |
| 04/03/2025 13:10 | 1 | 284.43 |
| 04/03/2025 13:10 | 50 | 284.45 |
| 04/03/2025 13:10 | 100 | 284.43 |
| 04/03/2025 13:10 | 5 | 284.20 |
| 04/03/2025 13:10 | 10 | 284.33 |
| 04/03/2025 13:10 | 100 | 284.33 |
| 04/03/2025 13:10 | 1 | 284.22 |
| 04/03/2025 13:10 | 61 | 284.23 |
| 04/03/2025 13:10 | 30 | 284.21 |
| 04/03/2025 13:10 | 30 | 284.24 |
| 04/03/2025 13:10 | 67 | 284.22 |
| 04/03/2025 13:10 | 10 | 284.31 |
| 04/03/2025 13:10 | 1 | 284.4178 |
| 04/03/2025 13:10 | 2 | 284.315 |
| 04/03/2025 13:10 | 22 | 284.315 |
| 04/03/2025 13:10 | 4123 | 284.3883 |
| 04/03/2025 13:10 | 19 | 284.34 |
| 04/03/2025 13:10 | 9 | 284.25 |
| 04/03/2025 13:10 | 2 | 284.23 |
| 04/03/2025 13:10 | 1 | 284.25 |
| 04/03/2025 13:10 | 88 | 284.26 |
| 04/03/2025 13:10 | 10 | 284.26 |
| 04/03/2025 13:10 | 2 | 284.26 |
| 04/03/2025 13:10 | 1 | 284.335 |
| 04/03/2025 13:10 | 22 | 284.335 |
| 04/03/2025 13:10 | 100 | 284.34 |
| 04/03/2025 13:10 | 78 | 284.37 |
| 04/03/2025 13:10 | 22 | 284.35 |
| 04/03/2025 13:10 | 25 | 284.31 |
| 04/03/2025 13:10 | 22 | 284.32 |
| 04/03/2025 13:10 | 50 | 284.30 |
| 04/03/2025 13:10 | 10 | 284.30 |
| 04/03/2025 13:10 | 19 | 284.31 |
| 04/03/2025 13:10 | 5 | 284.365 |
| 04/03/2025 13:10 | 1 | 284.365 |
| 04/03/2025 13:10 | 21 | 284.37 |
| 04/03/2025 13:10 | 45 | 284.33 |
| 04/03/2025 13:10 | 20 | 284.39 |
| 04/03/2025 13:10 | 10 | 284.31 |
| 04/03/2025 13:10 | 10 | 284.31 |
| 04/03/2025 13:10 | 1 | 284.31 |
| 04/03/2025 13:10 | 18 | 284.31 |
| 04/03/2025 13:10 | 349 | 284.31 |
| 04/03/2025 13:10 | 20 | 284.32 |
| 04/03/2025 13:10 | 1 | 284.37 |
| 04/03/2025 13:10 | 50 | 284.39 |
| 04/03/2025 13:10 | 8 | 284.385 |
| 04/03/2025 13:10 | 44 | 284.38 |
| 04/03/2025 13:10 | 10 | 284.38 |
| 04/03/2025 13:10 | 12 | 284.37 |
| 04/03/2025 13:10 | 1 | 284.37 |
| 04/03/2025 13:10 | 20 | 284.38 |
| 04/03/2025 13:10 | 80 | 284.38 |
| 04/03/2025 13:10 | 20 | 284.39 |
| 04/03/2025 13:10 | 4 | 284.49 |
| 04/03/2025 13:10 | 1 | 284.57 |
| 04/03/2025 13:10 | 4 | 284.38 |
| 04/03/2025 13:10 | 14 | 284.485 |
| 04/03/2025 13:10 | 1 | 284.485 |
| 04/03/2025 13:10 | 100 | 284.46 |
| 04/03/2025 13:10 | 100 | 284.48 |
| 04/03/2025 13:10 | 90 | 284.45 |
| 04/03/2025 13:10 | 10 | 284.45 |
| 04/03/2025 13:10 | 100 | 284.53 |
| 04/03/2025 13:10 | 100 | 284.51 |
| 04/03/2025 13:10 | 100 | 284.44 |
| 04/03/2025 13:10 | 10 | 284.455 |
| 04/03/2025 13:10 | 68 | 284.44 |
| 04/03/2025 13:10 | 10 | 284.41 |
| 04/03/2025 13:10 | 22 | 284.41 |
| 04/03/2025 13:10 | 10 | 284.455 |
| 04/03/2025 13:10 | 50 | 284.4475 |
| 04/03/2025 13:10 | 40 | 284.36 |
| 04/03/2025 13:10 | 1 | 284.35 |
| 04/03/2025 13:10 | 1 | 284.40 |
| 04/03/2025 13:10 | 10 | 284.37 |
| 04/03/2025 13:10 | 80 | 284.37 |
| 04/03/2025 13:10 | 83 | 284.44 |
| 04/03/2025 13:10 | 23 | 284.37 |
| 04/03/2025 13:10 | 10 | 284.37 |
| 04/03/2025 13:10 | 1 | 284.43 |
| 04/03/2025 13:10 | 10 | 284.43 |
| 04/03/2025 13:10 | 1 | 284.43 |
| 04/03/2025 13:10 | 20 | 284.43 |
| 04/03/2025 13:10 | 80 | 284.43 |
| 04/03/2025 13:10 | 20 | 284.44 |
| 04/03/2025 13:10 | 5 | 284.51 |
| 04/03/2025 13:10 | 5 | 284.51 |
| 04/03/2025 13:10 | 5 | 284.515 |
| 04/03/2025 13:10 | 2 | 284.515 |
| 04/03/2025 13:09 | 1 | 284.54 |
| 04/03/2025 13:09 | 1 | 284.515 |
| 04/03/2025 13:09 | 1 | 284.566 |
| 04/03/2025 13:09 | 24 | 284.5869 |
| 04/03/2025 13:09 | 1 | 284.57 |
| 04/03/2025 13:09 | 1 | 284.5995 |
| 04/03/2025 13:09 | 3 | 284.5995 |
| 04/03/2025 13:09 | 31 | 284.505 |
| 04/03/2025 13:09 | 10 | 284.5306 |
| 04/03/2025 13:09 | 10 | 284.59 |
| 04/03/2025 13:09 | 55 | 284.56 |
| 04/03/2025 13:09 | 14 | 284.45 |
| 04/03/2025 13:09 | 25 | 284.46 |
| 04/03/2025 13:09 | 62 | 284.5983 |
| 04/03/2025 13:09 | 62 | 284.60 |
| 04/03/2025 13:09 | 50 | 284.44 |
| 04/03/2025 13:09 | 25 | 284.49 |
| 04/03/2025 13:09 | 3 | 284.43 |
| 04/03/2025 13:09 | 3 | 284.63 |
| 04/03/2025 13:09 | 200 | 284.5596 |
| 04/03/2025 13:09 | 1 | 284.4812 |
| 04/03/2025 13:09 | 2000 | 284.615 |
| 04/03/2025 13:09 | 2 | 284.51 |
| 04/03/2025 13:09 | 3 | 284.60 |
| 04/03/2025 13:09 | 34 | 284.60 |
| 04/03/2025 13:09 | 20 | 284.60 |
| 04/03/2025 13:09 | 120 | 284.60 |
| 04/03/2025 13:09 | 20 | 284.61 |
| 04/03/2025 13:09 | 1 | 284.75 |
| 04/03/2025 13:09 | 300 | 284.40 |
| 04/03/2025 13:09 | 11 | 284.74 |
| 04/03/2025 13:09 | 1 | 284.70 |
| 04/03/2025 13:09 | 1 | 284.70 |
| 04/03/2025 13:09 | 1 | 284.37 |
| 04/03/2025 13:09 | 1 | 284.75 |
| 04/03/2025 13:09 | 100 | 284.65 |
| 04/03/2025 13:09 | 300 | 284.56 |
| 04/03/2025 13:09 | 1 | 284.6988 |
| 04/03/2025 13:09 | 15 | 284.55 |
| 04/03/2025 13:09 | 10 | 284.55 |
| 04/03/2025 13:09 | 20 | 284.55 |
| 04/03/2025 13:09 | 10 | 284.55 |
| 04/03/2025 13:09 | 9 | 284.535 |
| 04/03/2025 13:09 | 8 | 284.54 |
| 04/03/2025 13:09 | 55 | 284.42 |
| 04/03/2025 13:09 | 2 | 284.44 |
| 04/03/2025 13:09 | 21 | 284.415 |
| 04/03/2025 13:09 | 71 | 284.415 |
| 04/03/2025 13:09 | 79 | 284.42 |
| 04/03/2025 13:09 | 2 | 284.43 |
| 04/03/2025 13:09 | 11 | 284.44 |
| 04/03/2025 13:09 | 10 | 284.42 |
| 04/03/2025 13:09 | 25 | 284.43 |
| 04/03/2025 13:09 | 20 | 284.41 |
| 04/03/2025 13:09 | 1 | 284.55 |
| 04/03/2025 13:09 | 20 | 284.53 |
| 04/03/2025 13:09 | 2 | 284.41 |
| 04/03/2025 13:09 | 8 | 284.53 |
| 04/03/2025 13:09 | 56 | 284.45 |
| 04/03/2025 13:09 | 17 | 284.41 |
| 04/03/2025 13:09 | 1 | 284.43 |
| 04/03/2025 13:09 | 9 | 284.415 |
| 04/03/2025 13:09 | 10 | 284.43 |
| 04/03/2025 13:09 | 61 | 284.44 |
| 04/03/2025 13:09 | 50 | 284.44 |
| 04/03/2025 13:09 | 20 | 284.43 |
| 04/03/2025 13:09 | 10 | 284.40 |
| 04/03/2025 13:09 | 2 | 284.495 |
| 04/03/2025 13:09 | 8 | 284.48 |
| 04/03/2025 13:09 | 85 | 284.42 |
| 04/03/2025 13:09 | 10 | 284.41 |
| 04/03/2025 13:09 | 1 | 284.41 |
| 04/03/2025 13:09 | 99 | 284.41 |
| 04/03/2025 13:09 | 1 | 284.42 |
| 04/03/2025 13:09 | 1 | 284.42 |
| 04/03/2025 13:09 | 1 | 284.42 |
| 04/03/2025 13:09 | 4 | 284.42 |
| 04/03/2025 13:09 | 25 | 284.70 |
| 04/03/2025 13:09 | 9 | 284.5891 |
| 04/03/2025 13:09 | 1 | 284.6125 |
| 04/03/2025 13:09 | 1 | 284.646 |
| 04/03/2025 13:09 | 200 | 284.55 |
| 04/03/2025 13:09 | 50 | 284.41 |
| 04/03/2025 13:09 | 25 | 284.46 |
| 04/03/2025 13:09 | 35 | 284.56 |
| 04/03/2025 13:09 | 93 | 284.45 |
| 04/03/2025 13:09 | 6 | 284.41 |
| 04/03/2025 13:09 | 5 | 284.45 |
| 04/03/2025 13:09 | 25 | 284.43 |
| 04/03/2025 13:09 | 100 | 284.45 |
| 04/03/2025 13:09 | 10 | 284.45 |
| 04/03/2025 13:09 | 100 | 284.46 |
| 04/03/2025 13:09 | 1 | 284.57 |
| 04/03/2025 13:09 | 5 | 284.46 |
| 04/03/2025 13:09 | 1 | 284.51 |
| 04/03/2025 13:09 | 9 | 284.54 |
| 04/03/2025 13:09 | 22 | 284.56 |
| 04/03/2025 13:09 | 30 | 284.575 |
| 04/03/2025 13:09 | 1 | 284.56 |
| 04/03/2025 13:09 | 53 | 284.525 |
| 04/03/2025 13:09 | 13 | 284.54 |
| 04/03/2025 13:09 | 22 | 284.54 |
| 04/03/2025 13:09 | 16 | 284.55 |
| 04/03/2025 13:09 | 181 | 284.65 |
| 04/03/2025 13:09 | 22 | 284.65 |
| 04/03/2025 13:09 | 10 | 284.65 |
| 04/03/2025 13:09 | 22 | 284.65 |
| 04/03/2025 13:09 | 19 | 284.56 |
| 04/03/2025 13:09 | 10 | 284.56 |
| 04/03/2025 13:09 | 5 | 284.575 |
| 04/03/2025 13:09 | 20 | 284.525 |
| 04/03/2025 13:09 | 12 | 284.535 |
| 04/03/2025 13:09 | 22 | 284.54 |
| 04/03/2025 13:09 | 1 | 284.57 |
| 04/03/2025 13:09 | 110 | 284.65 |
| 04/03/2025 13:09 | 68 | 284.53 |
| 04/03/2025 13:09 | 8 | 284.575 |
| 04/03/2025 13:09 | 30 | 284.565 |
| 04/03/2025 13:09 | 5 | 284.7299 |
| 04/03/2025 13:09 | 10 | 284.65 |
| 04/03/2025 13:09 | 1 | 284.51 |
| 04/03/2025 13:09 | 4 | 284.56 |
| 04/03/2025 13:09 | 5 | 284.55 |
| 04/03/2025 13:09 | 49 | 284.65 |
| 04/03/2025 13:09 | 1 | 284.65 |
| 04/03/2025 13:09 | 100 | 284.65 |
| 04/03/2025 13:09 | 100 | 284.65 |
| 04/03/2025 13:09 | 1 | 284.7499 |
| 04/03/2025 13:09 | 71 | 284.71 |
| 04/03/2025 13:09 | 12 | 284.71 |
| 04/03/2025 13:09 | 22 | 284.69 |
| 04/03/2025 13:09 | 5 | 284.4092 |
| 04/03/2025 13:09 | 26 | 284.70 |
| 04/03/2025 13:09 | 10 | 284.68 |
| 04/03/2025 13:09 | 36 | 284.75 |
| 04/03/2025 13:09 | 10 | 284.575 |
| 04/03/2025 13:09 | 300 | 284.58 |
| 04/03/2025 13:09 | 300 | 284.58 |
| 04/03/2025 13:09 | 100 | 284.69 |
| 04/03/2025 13:09 | 50 | 284.57 |
| 04/03/2025 13:09 | 100 | 284.49 |
| 04/03/2025 13:09 | 17 | 284.48 |
| 04/03/2025 13:09 | 100 | 284.4988 |
| 04/03/2025 13:09 | 100 | 284.55 |
| 04/03/2025 13:09 | 100 | 284.58 |
| 04/03/2025 13:09 | 90 | 284.7499 |
| 04/03/2025 13:09 | 5 | 284.74 |
| 04/03/2025 13:09 | 1 | 284.57 |
| 04/03/2025 13:09 | 1 | 284.50 |
| 04/03/2025 13:09 | 20 | 284.6435 |
| 04/03/2025 13:09 | 1 | 284.7303 |
| 04/03/2025 13:09 | 2 | 284.57 |
| 04/03/2025 13:09 | 40 | 284.5067 |
| 04/03/2025 13:09 | 100 | 284.5736 |
| 04/03/2025 13:09 | 7 | 285.1522 |
| 04/03/2025 13:09 | 16 | 285.3329 |
| 04/03/2025 13:09 | 8 | 285.1248 |
| 04/03/2025 13:09 | 8 | 285.1518 |
| 04/03/2025 13:09 | 25 | 285.0807 |
| 04/03/2025 13:09 | 1 | 284.7303 |
| 04/03/2025 13:09 | 1 | 284.51 |
| 04/03/2025 13:09 | 1 | 284.57 |
| 04/03/2025 13:09 | 3 | 284.58 |
| 04/03/2025 13:09 | 1200 | 284.74 |
| 04/03/2025 13:09 | 3 | 284.74 |
| 04/03/2025 13:09 | 2 | 284.51 |
| 04/03/2025 13:09 | 1 | 284.75 |
| 04/03/2025 13:09 | 2 | 284.68 |
| 04/03/2025 13:09 | 300 | 284.60 |
| 04/03/2025 13:09 | 3 | 284.6349 |
| 04/03/2025 13:09 | 5 | 284.7305 |
| 04/03/2025 13:09 | 100 | 284.575 |
| 04/03/2025 13:09 | 100 | 284.7499 |
| 04/03/2025 13:09 | 1 | 284.6317 |
| 04/03/2025 13:09 | 2 | 284.75 |
| 04/03/2025 13:09 | 1 | 284.615 |
| 04/03/2025 13:09 | 1 | 284.789935 |
| 04/03/2025 13:09 | 1 | 284.83 |
| 04/03/2025 13:09 | 200 | 284.675 |
| 04/03/2025 13:09 | 1 | 284.83 |
| 04/03/2025 13:09 | 7 | 284.83 |
| 04/03/2025 13:09 | 1 | 284.67 |
| 04/03/2025 13:09 | 5 | 284.69 |
| 04/03/2025 13:09 | 5 | 284.71 |
| 04/03/2025 13:09 | 5 | 284.71 |
| 04/03/2025 13:09 | 5 | 284.715 |
| 04/03/2025 13:09 | 76 | 284.63 |
| 04/03/2025 13:09 | 3 | 284.63 |
| 04/03/2025 13:09 | 3 | 284.63 |
| 04/03/2025 13:09 | 100 | 284.63 |
| 04/03/2025 13:09 | 9 | 284.5505 |
| 04/03/2025 13:09 | 60 | 284.5439 |
| 04/03/2025 13:09 | 30 | 284.63 |
| 04/03/2025 13:09 | 1 | 284.50 |
| 04/03/2025 13:09 | 1 | 284.57 |
| 04/03/2025 13:09 | 3 | 284.38 |
| 04/03/2025 13:09 | 1 | 284.38 |
| 04/03/2025 13:09 | 50 | 284.37 |
| 04/03/2025 13:09 | 130 | 284.37 |
| 04/03/2025 13:09 | 50 | 284.47 |
| 04/03/2025 13:09 | 19 | 284.50 |
| 04/03/2025 13:09 | 29 | 284.50 |
| 04/03/2025 13:09 | 180 | 284.44 |
| 04/03/2025 13:09 | 20 | 284.45 |
| 04/03/2025 13:09 | 6 | 284.51 |
| 04/03/2025 13:09 | 10 | 284.83 |
| 04/03/2025 13:09 | 1 | 284.5971 |
| 04/03/2025 13:09 | 1 | 284.51 |
| 04/03/2025 13:09 | 2 | 284.635 |
| 04/03/2025 13:09 | 5 | 284.82 |
| 04/03/2025 13:09 | 100 | 284.51 |
| 04/03/2025 13:09 | 26 | 284.6125 |
| 04/03/2025 13:09 | 19 | 284.56 |
| 04/03/2025 13:09 | 100 | 284.5475 |
| 04/03/2025 13:09 | 8 | 284.545 |
| 04/03/2025 13:09 | 8 | 284.65 |
| 04/03/2025 13:09 | 19 | 284.63 |
| 04/03/2025 13:09 | 1 | 284.60 |
| 04/03/2025 13:09 | 3 | 284.69 |
| 04/03/2025 13:09 | 10 | 284.63 |
| 04/03/2025 13:09 | 100 | 284.69 |
| 04/03/2025 13:09 | 200 | 284.69 |
| 04/03/2025 13:09 | 25 | 284.70 |
| 04/03/2025 13:09 | 50 | 284.71 |
| 04/03/2025 13:09 | 2 | 284.84 |
| 04/03/2025 13:09 | 3 | 284.84 |
| 04/03/2025 13:09 | 300 | 284.70 |
| 04/03/2025 13:09 | 78 | 284.815 |
| 04/03/2025 13:09 | 22 | 284.815 |
| 04/03/2025 13:09 | 100 | 284.815 |
| 04/03/2025 13:09 | 5 | 284.815 |
| 04/03/2025 13:09 | 5 | 284.815 |
| 04/03/2025 13:09 | 2 | 284.81 |
| 04/03/2025 13:09 | 15 | 284.815 |
| 04/03/2025 13:09 | 50 | 284.76 |
| 04/03/2025 13:09 | 2 | 284.81 |
| 04/03/2025 13:09 | 1 | 284.834 |
| 04/03/2025 13:09 | 30 | 284.58 |
| 04/03/2025 13:09 | 117 | 284.88 |
| 04/03/2025 13:09 | 50 | 284.90 |
| 04/03/2025 13:09 | 10 | 284.78 |
| 04/03/2025 13:09 | 100 | 284.78 |
| 04/03/2025 13:09 | 68 | 284.80 |
| 04/03/2025 13:09 | 100 | 284.80 |
| 04/03/2025 13:09 | 50 | 284.88 |
| 04/03/2025 13:09 | 50 | 284.895 |
| 04/03/2025 13:09 | 50 | 284.88 |
| 04/03/2025 13:09 | 100 | 284.88 |
| 04/03/2025 13:09 | 100 | 284.88 |
| 04/03/2025 13:09 | 1 | 284.76 |
| 04/03/2025 13:09 | 5 | 284.79 |
| 04/03/2025 13:09 | 3 | 284.61 |
| 04/03/2025 13:09 | 88 | 284.85 |
| 04/03/2025 13:09 | 2 | 284.83 |
| 04/03/2025 13:09 | 10 | 284.83 |
| 04/03/2025 13:09 | 34 | 284.78 |
| 04/03/2025 13:09 | 11 | 284.78 |
| 04/03/2025 13:09 | 30 | 284.77 |
| 04/03/2025 13:09 | 100 | 284.927 |
| 04/03/2025 13:09 | 300 | 284.74 |
| 04/03/2025 13:09 | 15 | 284.71 |
| 04/03/2025 13:09 | 200 | 284.6321 |
| 04/03/2025 13:09 | 3 | 284.59 |
| 04/03/2025 13:09 | 1 | 284.51 |
| 04/03/2025 13:09 | 1 | 284.6298 |
| 04/03/2025 13:09 | 5000 | 284.7604 |
| 04/03/2025 13:09 | 2 | 284.605 |
| 04/03/2025 13:09 | 69 | 284.55 |
| 04/03/2025 13:09 | 14 | 284.55 |
| 04/03/2025 13:09 | 1 | 284.55 |
| 04/03/2025 13:09 | 2 | 284.55 |
| 04/03/2025 13:09 | 4 | 284.55 |
| 04/03/2025 13:09 | 10 | 284.55 |
| 04/03/2025 13:09 | 55 | 284.55 |
| 04/03/2025 13:09 | 1 | 284.55 |
| 04/03/2025 13:09 | 44 | 284.55 |
| 04/03/2025 13:09 | 100 | 284.55 |
| 04/03/2025 13:09 | 20 | 284.56 |
| 04/03/2025 13:09 | 61 | 284.57 |
| 04/03/2025 13:09 | 14 | 284.57 |
| 04/03/2025 13:09 | 10 | 284.57 |
| 04/03/2025 13:09 | 15 | 284.57 |
| 04/03/2025 13:09 | 5 | 284.715 |
| 04/03/2025 13:09 | 3 | 284.56 |
| 04/03/2025 13:09 | 1 | 284.88 |
| 04/03/2025 13:09 | 5 | 284.715 |
| 04/03/2025 13:09 | 50 | 284.6187 |
| 04/03/2025 13:09 | 15 | 284.815 |
| 04/03/2025 13:09 | 100 | 284.56 |
| 04/03/2025 13:09 | 77 | 284.64 |
| 04/03/2025 13:09 | 1 | 284.60 |
| 04/03/2025 13:09 | 41 | 284.60 |
| 04/03/2025 13:09 | 2 | 284.60 |
| 04/03/2025 13:09 | 2 | 284.64 |
| 04/03/2025 13:09 | 36 | 284.60 |
| 04/03/2025 13:09 | 2 | 284.61 |
| 04/03/2025 13:09 | 21 | 284.61 |
| 04/03/2025 13:09 | 59 | 284.60 |
| 04/03/2025 13:09 | 20 | 284.61 |
| 04/03/2025 13:09 | 12 | 284.62 |
| 04/03/2025 13:09 | 10 | 284.64 |
| 04/03/2025 13:09 | 1 | 284.60 |
| 04/03/2025 13:09 | 10 | 284.68 |
| 04/03/2025 13:09 | 50 | 284.65 |
| 04/03/2025 13:09 | 50 | 284.65 |
| 04/03/2025 13:09 | 10 | 284.69 |
| 04/03/2025 13:09 | 50 | 284.69 |
| 04/03/2025 13:09 | 100 | 284.69 |
| 04/03/2025 13:09 | 21 | 284.69 |
| 04/03/2025 13:09 | 5 | 284.815 |
| 04/03/2025 13:09 | 5 | 284.815 |
| 04/03/2025 13:09 | 75 | 284.74 |
| 04/03/2025 13:09 | 6 | 284.74 |
| 04/03/2025 13:09 | 5 | 284.84 |
| 04/03/2025 13:09 | 1 | 284.91 |
| 04/03/2025 13:08 | 50 | 284.845 |
| 04/03/2025 13:08 | 2 | 284.845 |
| 04/03/2025 13:08 | 22 | 284.845 |
| 04/03/2025 13:08 | 1 | 284.99 |
| 04/03/2025 13:08 | 84 | 285.005 |
| 04/03/2025 13:08 | 16 | 284.93 |
| 04/03/2025 13:08 | 90 | 284.93 |
| 04/03/2025 13:08 | 4 | 284.93 |
| 04/03/2025 13:08 | 1 | 284.93 |
| 04/03/2025 13:08 | 1 | 284.93 |
| 04/03/2025 13:08 | 9 | 284.93 |
| 04/03/2025 13:08 | 50 | 284.84 |
| 04/03/2025 13:08 | 9 | 284.93 |
| 04/03/2025 13:08 | 87 | 284.93 |
| 04/03/2025 13:08 | 2 | 284.93 |
| 04/03/2025 13:08 | 11 | 284.93 |
| 04/03/2025 13:08 | 43 | 284.93 |
| 04/03/2025 13:08 | 10 | 284.93 |
| 04/03/2025 13:08 | 100 | 284.93 |
| 04/03/2025 13:08 | 50 | 284.84 |
| 04/03/2025 13:08 | 9 | 284.90 |
| 04/03/2025 13:08 | 33 | 284.90 |
| 04/03/2025 13:08 | 51 | 284.89 |
| 04/03/2025 13:08 | 100 | 284.87 |
| 04/03/2025 13:08 | 50 | 284.90 |
| 04/03/2025 13:08 | 50 | 284.90 |
| 04/03/2025 13:08 | 12 | 284.89 |
| 04/03/2025 13:08 | 12 | 284.89 |
| 04/03/2025 13:08 | 1 | 284.89 |
| 04/03/2025 13:08 | 12 | 284.85 |
| 04/03/2025 13:08 | 12 | 284.85 |
| 04/03/2025 13:08 | 100 | 284.835 |
| 04/03/2025 13:08 | 100 | 284.835 |
| 04/03/2025 13:08 | 20 | 284.78 |
| 04/03/2025 13:08 | 167 | 284.835 |
| 04/03/2025 13:08 | 78 | 284.74 |
| 04/03/2025 13:08 | 14 | 284.74 |
| 04/03/2025 13:08 | 8 | 284.74 |
| 04/03/2025 13:08 | 307 | 284.765 |
| 04/03/2025 13:08 | 300 | 284.765 |
| 04/03/2025 13:08 | 200 | 284.765 |
| 04/03/2025 13:08 | 15 | 284.737 |
| 04/03/2025 13:08 | 167 | 284.765 |
| 04/03/2025 13:08 | 167 | 284.765 |
| 04/03/2025 13:08 | 160 | 284.765 |
| 04/03/2025 13:08 | 14 | 284.765 |
| 04/03/2025 13:08 | 91 | 284.765 |
| 04/03/2025 13:08 | 38 | 284.61 |
| 04/03/2025 13:08 | 1 | 284.78 |
| 04/03/2025 13:08 | 30 | 284.9213 |
| 04/03/2025 13:08 | 8 | 284.765 |
| 04/03/2025 13:08 | 85 | 284.765 |
| 04/03/2025 13:08 | 85 | 284.765 |
| 04/03/2025 13:08 | 100 | 284.765 |
| 04/03/2025 13:08 | 50 | 284.765 |
| 04/03/2025 13:08 | 22 | 284.765 |
| 04/03/2025 13:08 | 81 | 284.77 |
| 04/03/2025 13:08 | 12 | 284.76 |
| 04/03/2025 13:08 | 2 | 284.75 |
| 04/03/2025 13:08 | 2 | 284.74 |
| 04/03/2025 13:08 | 60 | 284.74 |