Strategy Rg-A
MSTR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.09.2025 - 02:00:00
Geld
05.09.2025 - 21:59:59
Geld
Volumen 		Brief
05.09.2025 - 21:59:59
Brief
Volumen
335.87
+8.28 ( +2.53% )
335.90
100
336.01
200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 19:59 1 326.15
09/05/2025 19:59 35 326.14
09/05/2025 19:59 1 326.00
09/05/2025 19:59 1 326.13
09/05/2025 19:59 100 326.1194
09/05/2025 19:59 49 326.00
09/05/2025 19:59 20 326.00
09/05/2025 19:59 12 326.1485
09/05/2025 19:59 1 326.1494
09/05/2025 19:59 100 326.1497
09/05/2025 19:59 4 326.1497
09/05/2025 19:59 100 326.00
09/05/2025 19:59 1 326.15
09/05/2025 19:59 99 326.1488
09/05/2025 19:59 15 326.15
09/05/2025 19:59 7 326.08
09/05/2025 19:59 1 326.15
09/05/2025 19:59 25 326.15
09/05/2025 19:59 1 326.15
09/05/2025 19:58 91 326.28
09/05/2025 19:58 9 326.16
09/05/2025 19:58 3 326.28
09/05/2025 19:58 96 326.28
09/05/2025 19:58 1 326.15
09/05/2025 19:58 3 326.15
09/05/2025 19:58 100 326.15
09/05/2025 19:58 101 326.15
09/05/2025 19:58 1 326.16
09/05/2025 19:58 5 326.15
09/05/2025 19:58 14 326.15
09/05/2025 19:58 14 326.15
09/05/2025 19:58 14 326.15
09/05/2025 19:58 14 326.15
09/05/2025 19:58 50 326.15
09/05/2025 19:58 101 326.15
09/05/2025 19:58 47 326.15
09/05/2025 19:58 101 326.15
09/05/2025 19:58 2 326.15
09/05/2025 19:58 2 326.15
09/05/2025 19:58 3 326.15
09/05/2025 19:58 2 326.15
09/05/2025 19:58 2 326.15
09/05/2025 19:58 3 326.15
09/05/2025 19:58 2 326.15
09/05/2025 19:58 2 326.15
09/05/2025 19:58 50 326.05
09/05/2025 19:58 50 326.15
09/05/2025 19:58 142 326.15
09/05/2025 19:58 100 326.15
09/05/2025 19:58 33 326.00
09/05/2025 19:58 1 325.96
09/05/2025 19:58 4 325.96
09/05/2025 19:58 65 326.00
09/05/2025 19:58 1 326.00
09/05/2025 19:58 15 326.08
09/05/2025 19:58 15 326.00
09/05/2025 19:58 2 326.12
09/05/2025 19:57 1 326.14
09/05/2025 19:57 3 326.14
09/05/2025 19:57 1 325.70
09/05/2025 19:57 28 325.70
09/05/2025 19:57 4 326.12
09/05/2025 19:57 57 326.15
09/05/2025 19:57 100 326.15
09/05/2025 19:57 100 326.15
09/05/2025 19:57 21 326.15
09/05/2025 19:57 73 326.1399
09/05/2025 19:57 73 326.14
09/05/2025 19:57 49 326.10
09/05/2025 19:57 100 326.09
09/05/2025 19:57 2 326.14
09/05/2025 19:57 100 325.72
09/05/2025 19:57 1 326.10
09/05/2025 19:57 1 326.14
09/05/2025 19:57 100 325.72
09/05/2025 19:57 30 326.15
09/05/2025 19:57 79 326.15
09/05/2025 19:57 96 326.15
09/05/2025 19:57 10 326.00
09/05/2025 19:57 1 326.15
09/05/2025 19:57 1 326.14
09/05/2025 19:57 27 326.14
09/05/2025 19:57 1 326.13
09/05/2025 19:57 4 326.15
09/05/2025 19:56 47 326.0008
09/05/2025 19:56 1 326.00
09/05/2025 19:56 1 326.00
09/05/2025 19:56 14 325.70
09/05/2025 19:56 1 326.00
09/05/2025 19:56 36 326.00
09/05/2025 19:56 69 326.00
09/05/2025 19:56 100 326.00
09/05/2025 19:56 100 326.00
09/05/2025 19:56 15 326.00
09/05/2025 19:56 84 326.00
09/05/2025 19:56 16 325.99
09/05/2025 19:56 10 325.71
09/05/2025 19:56 1 325.99
09/05/2025 19:55 1 326.00
09/05/2025 19:55 1 325.80
09/05/2025 19:55 5 326.00
09/05/2025 19:55 47 325.7201
09/05/2025 19:55 15 326.00
09/05/2025 19:55 20 326.00
09/05/2025 19:55 100 325.7525
09/05/2025 19:55 26 325.99
09/05/2025 19:55 74 325.99
09/05/2025 19:55 39 325.99
09/05/2025 19:55 55 325.98
09/05/2025 19:55 82 325.98
09/05/2025 19:55 5 325.70
09/05/2025 19:55 8 325.98
09/05/2025 19:55 1 326.00
09/05/2025 19:55 12 325.99
09/05/2025 19:55 23 326.00