Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.06.2026
-
18:06:37
|
Geld
02.06.2026 -
18:06:37
|
Geld Volumen |
Brief
02.06.2026 -
18:06:37
|
Brief Volumen |
|---|---|---|---|---|
|
136.60
-13.15
(
-8.78% )
|
136.54
|
300 |
136.66
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/02/2026 12:06 | 70 | 136.57 |
| 06/02/2026 12:06 | 1 | 136.60 |
| 06/02/2026 12:06 | 2 | 136.67 |
| 06/02/2026 12:06 | 10 | 136.58 |
| 06/02/2026 12:06 | 1 | 136.64 |
| 06/02/2026 12:06 | 81 | 136.62 |
| 06/02/2026 12:06 | 19 | 136.62 |
| 06/02/2026 12:06 | 1 | 136.63 |
| 06/02/2026 12:06 | 100 | 136.63 |
| 06/02/2026 12:06 | 50 | 136.60 |
| 06/02/2026 12:06 | 3 | 136.60 |
| 06/02/2026 12:06 | 1 | 136.595 |
| 06/02/2026 12:06 | 1 | 136.595 |
| 06/02/2026 12:06 | 1 | 136.62 |
| 06/02/2026 12:06 | 1 | 136.61 |
| 06/02/2026 12:06 | 1 | 136.60 |
| 06/02/2026 12:06 | 1 | 136.61 |
| 06/02/2026 12:06 | 1 | 136.60 |
| 06/02/2026 12:06 | 331 | 136.60 |
| 06/02/2026 12:06 | 169 | 136.60 |
| 06/02/2026 12:06 | 94 | 136.60 |
| 06/02/2026 12:06 | 6 | 136.60 |
| 06/02/2026 12:06 | 37 | 136.57 |
| 06/02/2026 12:06 | 37 | 136.60 |
| 06/02/2026 12:06 | 1 | 136.60 |
| 06/02/2026 12:06 | 10 | 136.59 |
| 06/02/2026 12:06 | 1 | 136.59 |
| 06/02/2026 12:06 | 1 | 136.58 |
| 06/02/2026 12:06 | 1 | 136.60 |
| 06/02/2026 12:06 | 1 | 136.60 |
| 06/02/2026 12:06 | 1 | 136.58 |
| 06/02/2026 12:06 | 1 | 136.60 |
| 06/02/2026 12:06 | 68 | 136.60 |
| 06/02/2026 12:06 | 30 | 136.59 |
| 06/02/2026 12:06 | 50 | 136.59 |
| 06/02/2026 12:06 | 4 | 136.58 |
| 06/02/2026 12:06 | 1 | 136.58 |
| 06/02/2026 12:06 | 2 | 136.58 |
| 06/02/2026 12:06 | 1 | 136.58 |
| 06/02/2026 12:06 | 2 | 136.58 |
| 06/02/2026 12:06 | 2 | 136.57 |
| 06/02/2026 12:06 | 1 | 136.57 |
| 06/02/2026 12:06 | 50 | 136.56 |
| 06/02/2026 12:06 | 1 | 136.545 |
| 06/02/2026 12:06 | 100 | 136.52 |
| 06/02/2026 12:06 | 100 | 136.5524 |
| 06/02/2026 12:06 | 1 | 136.54 |
| 06/02/2026 12:06 | 0 | 136.545 |
| 06/02/2026 12:06 | 3 | 136.545 |
| 06/02/2026 12:06 | 1 | 136.545 |
| 06/02/2026 12:06 | 1 | 136.545 |
| 06/02/2026 12:06 | 1 | 136.55 |
| 06/02/2026 12:06 | 3 | 136.55 |
| 06/02/2026 12:06 | 10 | 136.54 |
| 06/02/2026 12:06 | 0 | 136.56 |
| 06/02/2026 12:06 | 2 | 136.56 |
| 06/02/2026 12:06 | 10 | 136.54 |
| 06/02/2026 12:06 | 1 | 136.55 |
| 06/02/2026 12:06 | 4 | 136.55 |
| 06/02/2026 12:06 | 1 | 136.55 |
| 06/02/2026 12:06 | 4 | 136.55 |
| 06/02/2026 12:06 | 1 | 136.55 |
| 06/02/2026 12:06 | 30 | 136.5706 |
| 06/02/2026 12:06 | 22 | 136.5973 |
| 06/02/2026 12:06 | 1 | 136.555 |
| 06/02/2026 12:06 | 24 | 136.5132 |
| 06/02/2026 12:06 | 4 | 136.5625 |
| 06/02/2026 12:06 | 0 | 136.49 |
| 06/02/2026 12:06 | 0 | 136.536 |
| 06/02/2026 12:06 | 0 | 136.5727 |
| 06/02/2026 12:06 | 47 | 136.57 |
| 06/02/2026 12:06 | 1 | 136.57 |
| 06/02/2026 12:06 | 1 | 136.57 |
| 06/02/2026 12:06 | 19 | 136.55 |
| 06/02/2026 12:06 | 12 | 136.57 |
| 06/02/2026 12:06 | 1 | 136.60 |
| 06/02/2026 12:06 | 21 | 136.59 |
| 06/02/2026 12:06 | 1 | 136.59 |
| 06/02/2026 12:06 | 85 | 136.61 |
| 06/02/2026 12:06 | 6 | 136.60 |
| 06/02/2026 12:06 | 2 | 136.60 |
| 06/02/2026 12:06 | 9 | 136.60 |
| 06/02/2026 12:06 | 1 | 136.59 |
| 06/02/2026 12:06 | 4 | 136.56 |
| 06/02/2026 12:06 | 4 | 136.56 |
| 06/02/2026 12:06 | 1 | 136.56 |
| 06/02/2026 12:06 | 1 | 136.56 |
| 06/02/2026 12:06 | 11 | 136.60 |
| 06/02/2026 12:06 | 1 | 136.60 |
| 06/02/2026 12:06 | 4 | 136.59 |
| 06/02/2026 12:06 | 7 | 136.54 |
| 06/02/2026 12:06 | 2 | 136.54 |
| 06/02/2026 12:06 | 7 | 136.56 |
| 06/02/2026 12:06 | 2 | 136.56 |
| 06/02/2026 12:06 | 7 | 136.59 |
| 06/02/2026 12:06 | 7 | 136.56 |
| 06/02/2026 12:06 | 57 | 136.60 |
| 06/02/2026 12:06 | 43 | 136.60 |
| 06/02/2026 12:06 | 3 | 136.59 |
| 06/02/2026 12:06 | 1 | 136.59 |
| 06/02/2026 12:06 | 1 | 136.56 |
| 06/02/2026 12:06 | 1 | 136.57 |
| 06/02/2026 12:06 | 9 | 136.57 |
| 06/02/2026 12:06 | 100 | 136.56 |
| 06/02/2026 12:06 | 96 | 136.59 |
| 06/02/2026 12:06 | 2 | 136.59 |
| 06/02/2026 12:06 | 1 | 136.59 |
| 06/02/2026 12:06 | 2 | 136.59 |
| 06/02/2026 12:06 | 6 | 136.58 |
| 06/02/2026 12:06 | 1 | 136.58 |
| 06/02/2026 12:06 | 1 | 136.58 |
| 06/02/2026 12:06 | 4 | 136.57 |
| 06/02/2026 12:06 | 1 | 136.57 |
| 06/02/2026 12:06 | 1 | 136.57 |
| 06/02/2026 12:06 | 20 | 136.57 |
| 06/02/2026 12:06 | 1 | 136.56 |
| 06/02/2026 12:06 | 80 | 136.57 |
| 06/02/2026 12:06 | 1 | 136.56 |
| 06/02/2026 12:06 | 1 | 136.55 |
| 06/02/2026 12:06 | 2 | 136.55 |
| 06/02/2026 12:06 | 107 | 136.5527 |
| 06/02/2026 12:06 | 49 | 136.5241 |
| 06/02/2026 12:06 | 11 | 136.5216 |
| 06/02/2026 12:06 | 70 | 136.5322 |
| 06/02/2026 12:06 | 25 | 136.53 |
| 06/02/2026 12:06 | 13 | 136.53 |
| 06/02/2026 12:06 | 100 | 136.54 |
| 06/02/2026 12:06 | 17 | 136.51 |
| 06/02/2026 12:06 | 50 | 136.52 |
| 06/02/2026 12:06 | 50 | 136.52 |
| 06/02/2026 12:06 | 50 | 136.52 |
| 06/02/2026 12:06 | 63 | 136.52 |
| 06/02/2026 12:06 | 26 | 136.52 |
| 06/02/2026 12:06 | 10 | 136.52 |
| 06/02/2026 12:06 | 1 | 136.53 |
| 06/02/2026 12:06 | 200 | 136.54 |
| 06/02/2026 12:06 | 57 | 136.54 |
| 06/02/2026 12:06 | 50 | 136.54 |
| 06/02/2026 12:06 | 265 | 136.54 |
| 06/02/2026 12:06 | 1 | 136.53 |
| 06/02/2026 12:06 | 100 | 136.53 |
| 06/02/2026 12:06 | 35 | 136.54 |
| 06/02/2026 12:06 | 90 | 136.53 |
| 06/02/2026 12:06 | 10 | 136.53 |
| 06/02/2026 12:06 | 100 | 136.54 |
| 06/02/2026 12:06 | 2 | 136.54 |
| 06/02/2026 12:06 | 2 | 136.54 |
| 06/02/2026 12:06 | 4 | 136.54 |
| 06/02/2026 12:06 | 2 | 136.54 |
| 06/02/2026 12:06 | 1 | 136.54 |
| 06/02/2026 12:06 | 4 | 136.53 |
| 06/02/2026 12:06 | 6 | 136.53 |
| 06/02/2026 12:06 | 100 | 136.51 |
| 06/02/2026 12:06 | 4 | 136.52 |
| 06/02/2026 12:06 | 4 | 136.52 |
| 06/02/2026 12:06 | 4 | 136.51 |
| 06/02/2026 12:06 | 6 | 136.51 |
| 06/02/2026 12:06 | 3 | 136.41 |
| 06/02/2026 12:06 | 6 | 136.52 |
| 06/02/2026 12:06 | 0 | 136.4988 |
| 06/02/2026 12:06 | 3 | 136.4988 |
| 06/02/2026 12:06 | 25 | 136.485 |
| 06/02/2026 12:06 | 1 | 136.4701 |
| 06/02/2026 12:06 | 6 | 136.50 |
| 06/02/2026 12:06 | 36 | 136.49 |
| 06/02/2026 12:06 | 6 | 136.49 |
| 06/02/2026 12:06 | 0 | 136.455 |
| 06/02/2026 12:06 | 7 | 136.455 |
| 06/02/2026 12:06 | 1 | 136.455 |
| 06/02/2026 12:06 | 60 | 136.48 |
| 06/02/2026 12:06 | 4 | 136.48 |
| 06/02/2026 12:06 | 8 | 136.47 |
| 06/02/2026 12:06 | 6 | 136.47 |
| 06/02/2026 12:06 | 0 | 136.46 |
| 06/02/2026 12:06 | 3 | 136.46 |
| 06/02/2026 12:06 | 42 | 136.49 |
| 06/02/2026 12:06 | 13 | 136.475 |
| 06/02/2026 12:06 | 2 | 136.50 |
| 06/02/2026 12:06 | 2 | 136.50 |
| 06/02/2026 12:06 | 4 | 136.48 |
| 06/02/2026 12:06 | 18 | 136.46 |
| 06/02/2026 12:06 | 1 | 136.49 |
| 06/02/2026 12:06 | 34 | 136.49 |
| 06/02/2026 12:06 | 6 | 136.47 |
| 06/02/2026 12:06 | 155 | 136.5299 |
| 06/02/2026 12:06 | 1 | 136.48 |
| 06/02/2026 12:06 | 3 | 136.4921 |
| 06/02/2026 12:06 | 2 | 136.475 |
| 06/02/2026 12:06 | 13 | 136.475 |
| 06/02/2026 12:06 | 3 | 136.50 |
| 06/02/2026 12:06 | 1 | 136.50 |
| 06/02/2026 12:06 | 0 | 136.5218 |
| 06/02/2026 12:06 | 100 | 136.515 |
| 06/02/2026 12:06 | 100 | 136.515 |
| 06/02/2026 12:06 | 1 | 136.515 |
| 06/02/2026 12:06 | 160 | 136.515 |
| 06/02/2026 12:06 | 100 | 136.515 |
| 06/02/2026 12:06 | 60 | 136.515 |
| 06/02/2026 12:06 | 100 | 136.515 |
| 06/02/2026 12:06 | 100 | 136.515 |
| 06/02/2026 12:06 | 160 | 136.515 |
| 06/02/2026 12:06 | 10 | 136.54 |
| 06/02/2026 12:06 | 30 | 136.50 |
| 06/02/2026 12:06 | 20 | 136.50 |
| 06/02/2026 12:06 | 10 | 136.495 |
| 06/02/2026 12:06 | 0 | 136.5099 |
| 06/02/2026 12:06 | 50 | 136.50 |
| 06/02/2026 12:06 | 26 | 136.50 |
| 06/02/2026 12:06 | 74 | 136.50 |
| 06/02/2026 12:06 | 30 | 136.50 |
| 06/02/2026 12:06 | 70 | 136.50 |
| 06/02/2026 12:06 | 55 | 136.44 |
| 06/02/2026 12:06 | 1 | 136.455 |
| 06/02/2026 12:06 | 0 | 136.455 |
| 06/02/2026 12:06 | 7 | 136.48 |
| 06/02/2026 12:06 | 91 | 136.48 |
| 06/02/2026 12:06 | 48 | 136.46 |
| 06/02/2026 12:06 | 2 | 136.48 |
| 06/02/2026 12:06 | 100 | 136.46 |
| 06/02/2026 12:06 | 75 | 136.46 |
| 06/02/2026 12:06 | 100 | 136.46 |
| 06/02/2026 12:06 | 177 | 136.46 |
| 06/02/2026 12:06 | 100 | 136.45 |
| 06/02/2026 12:06 | 100 | 136.48 |
| 06/02/2026 12:06 | 100 | 136.46 |
| 06/02/2026 12:06 | 57 | 136.48 |
| 06/02/2026 12:06 | 43 | 136.48 |
| 06/02/2026 12:06 | 5 | 136.48 |
| 06/02/2026 12:06 | 100 | 136.48 |
| 06/02/2026 12:06 | 100 | 136.48 |
| 06/02/2026 12:06 | 200 | 136.48 |
| 06/02/2026 12:06 | 100 | 136.46 |
| 06/02/2026 12:06 | 5 | 136.48 |
| 06/02/2026 12:06 | 12 | 136.48 |
| 06/02/2026 12:06 | 1 | 136.48 |
| 06/02/2026 12:06 | 87 | 136.48 |
| 06/02/2026 12:06 | 20 | 136.45 |
| 06/02/2026 12:06 | 80 | 136.45 |
| 06/02/2026 12:06 | 18 | 136.45 |
| 06/02/2026 12:06 | 7 | 136.47 |
| 06/02/2026 12:06 | 100 | 136.47 |
| 06/02/2026 12:06 | 100 | 136.45 |
| 06/02/2026 12:06 | 100 | 136.47 |
| 06/02/2026 12:06 | 2248 | 136.47 |
| 06/02/2026 12:06 | 125 | 136.47 |
| 06/02/2026 12:06 | 2 | 136.47 |
| 06/02/2026 12:06 | 125 | 136.47 |
| 06/02/2026 12:06 | 100 | 136.475 |
| 06/02/2026 12:06 | 5 | 136.47 |
| 06/02/2026 12:06 | 300 | 136.46 |
| 06/02/2026 12:06 | 100 | 136.46 |
| 06/02/2026 12:06 | 100 | 136.45 |
| 06/02/2026 12:06 | 30 | 136.44 |
| 06/02/2026 12:06 | 4 | 136.44 |
| 06/02/2026 12:06 | 100 | 136.44 |
| 06/02/2026 12:06 | 100 | 136.4616 |
| 06/02/2026 12:06 | 0 | 136.422 |
| 06/02/2026 12:06 | 122 | 136.422 |
| 06/02/2026 12:06 | 5 | 136.42 |
| 06/02/2026 12:06 | 3 | 136.43 |
| 06/02/2026 12:06 | 3 | 136.44 |
| 06/02/2026 12:06 | 1 | 136.44 |
| 06/02/2026 12:06 | 7 | 136.43 |
| 06/02/2026 12:06 | 1 | 136.44 |
| 06/02/2026 12:06 | 4 | 136.42 |
| 06/02/2026 12:06 | 12 | 136.42 |
| 06/02/2026 12:06 | 2 | 136.44 |
| 06/02/2026 12:06 | 50 | 136.426 |
| 06/02/2026 12:06 | 100 | 136.45 |
| 06/02/2026 12:06 | 1 | 136.4001 |
| 06/02/2026 12:06 | 1 | 136.44 |
| 06/02/2026 12:06 | 300 | 136.41 |
| 06/02/2026 12:06 | 1 | 136.44 |
| 06/02/2026 12:06 | 1 | 136.41 |
| 06/02/2026 12:06 | 1 | 136.44 |
| 06/02/2026 12:06 | 2 | 136.472 |
| 06/02/2026 12:06 | 34 | 136.41 |
| 06/02/2026 12:06 | 2 | 136.41 |
| 06/02/2026 12:06 | 2 | 136.41 |
| 06/02/2026 12:06 | 2 | 136.44 |
| 06/02/2026 12:06 | 2 | 136.44 |
| 06/02/2026 12:06 | 1 | 136.41 |
| 06/02/2026 12:06 | 20 | 136.44 |
| 06/02/2026 12:06 | 2 | 136.48 |
| 06/02/2026 12:06 | 3 | 136.44 |
| 06/02/2026 12:06 | 3 | 136.43 |
| 06/02/2026 12:06 | 3 | 136.44 |
| 06/02/2026 12:06 | 1 | 136.42 |
| 06/02/2026 12:06 | 1 | 136.42 |
| 06/02/2026 12:06 | 1 | 136.42 |
| 06/02/2026 12:06 | 9 | 136.42 |
| 06/02/2026 12:06 | 1 | 136.43 |
| 06/02/2026 12:06 | 100 | 136.43 |
| 06/02/2026 12:06 | 4 | 136.44 |
| 06/02/2026 12:06 | 2 | 136.48 |
| 06/02/2026 12:06 | 1 | 136.4799 |
| 06/02/2026 12:06 | 4 | 136.44 |
| 06/02/2026 12:06 | 5 | 136.4482 |
| 06/02/2026 12:06 | 0 | 136.464 |
| 06/02/2026 12:06 | 1 | 136.4798 |
| 06/02/2026 12:06 | 3 | 136.46 |
| 06/02/2026 12:06 | 361 | 136.44 |
| 06/02/2026 12:06 | 100 | 136.4376 |
| 06/02/2026 12:06 | 1 | 136.4799 |
| 06/02/2026 12:06 | 10 | 136.42 |
| 06/02/2026 12:06 | 1 | 136.47 |
| 06/02/2026 12:06 | 0 | 136.4278 |
| 06/02/2026 12:06 | 3 | 136.46 |
| 06/02/2026 12:06 | 10 | 136.4799 |
| 06/02/2026 12:06 | 20 | 136.44 |
| 06/02/2026 12:06 | 320 | 136.44 |
| 06/02/2026 12:06 | 5 | 136.3613 |
| 06/02/2026 12:06 | 0 | 136.4695 |
| 06/02/2026 12:06 | 7 | 136.4695 |
| 06/02/2026 12:06 | 83 | 136.42 |
| 06/02/2026 12:06 | 4 | 136.44 |
| 06/02/2026 12:06 | 2 | 136.46 |
| 06/02/2026 12:06 | 1 | 136.44 |
| 06/02/2026 12:06 | 100 | 136.44 |
| 06/02/2026 12:06 | 10 | 136.42 |
| 06/02/2026 12:06 | 1 | 136.4288 |
| 06/02/2026 12:06 | 4 | 136.44 |
| 06/02/2026 12:06 | 4 | 136.44 |
| 06/02/2026 12:06 | 1 | 136.44 |
| 06/02/2026 12:06 | 143 | 136.4792 |
| 06/02/2026 12:06 | 200 | 136.47 |
| 06/02/2026 12:06 | 40 | 136.47 |
| 06/02/2026 12:06 | 81 | 136.47 |
| 06/02/2026 12:06 | 19 | 136.47 |
| 06/02/2026 12:06 | 15 | 136.47 |
| 06/02/2026 12:06 | 50 | 136.46 |
| 06/02/2026 12:06 | 15 | 136.47 |
| 06/02/2026 12:06 | 6 | 136.47 |
| 06/02/2026 12:06 | 22 | 136.47 |
| 06/02/2026 12:06 | 10 | 136.47 |
| 06/02/2026 12:06 | 12 | 136.47 |
| 06/02/2026 12:06 | 10 | 136.47 |
| 06/02/2026 12:06 | 12 | 136.46 |
| 06/02/2026 12:06 | 7 | 136.45 |
| 06/02/2026 12:06 | 22 | 136.45 |
| 06/02/2026 12:06 | 10 | 136.45 |
| 06/02/2026 12:06 | 100 | 136.45 |
| 06/02/2026 12:06 | 12 | 136.45 |
| 06/02/2026 12:06 | 15 | 136.45 |
| 06/02/2026 12:06 | 15 | 136.45 |
| 06/02/2026 12:06 | 12 | 136.45 |
| 06/02/2026 12:06 | 12 | 136.45 |
| 06/02/2026 12:06 | 10 | 136.45 |
| 06/02/2026 12:06 | 50 | 136.44 |
| 06/02/2026 12:06 | 50 | 136.44 |
| 06/02/2026 12:06 | 50 | 136.44 |
| 06/02/2026 12:06 | 1 | 136.41 |
| 06/02/2026 12:06 | 50 | 136.44 |
| 06/02/2026 12:06 | 50 | 136.44 |
| 06/02/2026 12:06 | 2 | 136.44 |
| 06/02/2026 12:06 | 50 | 136.45 |
| 06/02/2026 12:06 | 99 | 136.45 |
| 06/02/2026 12:06 | 1 | 136.45 |
| 06/02/2026 12:06 | 1 | 136.45 |
| 06/02/2026 12:06 | 50 | 136.45 |
| 06/02/2026 12:06 | 22 | 136.45 |
| 06/02/2026 12:06 | 15 | 136.45 |
| 06/02/2026 12:06 | 25 | 136.485 |
| 06/02/2026 12:06 | 0 | 136.45 |
| 06/02/2026 12:06 | 1 | 136.50 |
| 06/02/2026 12:06 | 1 | 136.5101 |
| 06/02/2026 12:06 | 4 | 136.485 |
| 06/02/2026 12:06 | 4 | 136.485 |
| 06/02/2026 12:06 | 20 | 136.49 |
| 06/02/2026 12:06 | 94 | 136.51 |
| 06/02/2026 12:06 | 50 | 136.485 |
| 06/02/2026 12:06 | 58 | 136.49 |
| 06/02/2026 12:06 | 10 | 136.47 |
| 06/02/2026 12:06 | 10 | 136.47 |
| 06/02/2026 12:06 | 1 | 136.49 |
| 06/02/2026 12:06 | 26 | 136.45 |
| 06/02/2026 12:06 | 6 | 136.46 |
| 06/02/2026 12:06 | 100 | 136.46 |
| 06/02/2026 12:06 | 6 | 136.46 |
| 06/02/2026 12:06 | 1 | 136.46 |
| 06/02/2026 12:06 | 52 | 136.45 |
| 06/02/2026 12:06 | 100 | 136.46 |
| 06/02/2026 12:06 | 150 | 136.45 |
| 06/02/2026 12:06 | 100 | 136.49 |
| 06/02/2026 12:06 | 817 | 136.50 |
| 06/02/2026 12:06 | 183 | 136.50 |
| 06/02/2026 12:06 | 12 | 136.50 |
| 06/02/2026 12:06 | 5 | 136.50 |
| 06/02/2026 12:06 | 4 | 136.51 |
| 06/02/2026 12:06 | 2 | 136.51 |
| 06/02/2026 12:06 | 5 | 136.535 |
| 06/02/2026 12:06 | 5 | 136.535 |
| 06/02/2026 12:06 | 0 | 136.535 |
| 06/02/2026 12:06 | 1 | 136.535 |
| 06/02/2026 12:06 | 1 | 136.57 |
| 06/02/2026 12:06 | 100 | 136.57 |
| 06/02/2026 12:06 | 1 | 136.56 |
| 06/02/2026 12:06 | 49 | 136.535 |
| 06/02/2026 12:06 | 5 | 136.535 |
| 06/02/2026 12:06 | 10 | 136.54 |
| 06/02/2026 12:06 | 10 | 136.51 |
| 06/02/2026 12:06 | 40 | 136.545 |
| 06/02/2026 12:06 | 5 | 136.52 |
| 06/02/2026 12:06 | 24 | 136.55 |
| 06/02/2026 12:06 | 20 | 136.54 |
| 06/02/2026 12:06 | 1 | 136.51 |
| 06/02/2026 12:06 | 1 | 136.59 |
| 06/02/2026 12:06 | 365 | 136.57 |
| 06/02/2026 12:06 | 0 | 136.54 |
| 06/02/2026 12:06 | 6 | 136.535 |
| 06/02/2026 12:06 | 8 | 136.535 |
| 06/02/2026 12:06 | 8 | 136.525 |
| 06/02/2026 12:06 | 2 | 136.51 |
| 06/02/2026 12:06 | 8 | 136.525 |
| 06/02/2026 12:06 | 3 | 136.5314 |
| 06/02/2026 12:06 | 100 | 136.52 |
| 06/02/2026 12:06 | 1 | 136.52 |
| 06/02/2026 12:06 | 10 | 136.52 |
| 06/02/2026 12:06 | 7 | 136.52 |
| 06/02/2026 12:06 | 2 | 136.50 |
| 06/02/2026 12:06 | 2 | 136.54 |
| 06/02/2026 12:06 | 9 | 136.54 |
| 06/02/2026 12:06 | 9 | 136.54 |
| 06/02/2026 12:06 | 127 | 136.54 |
| 06/02/2026 12:06 | 11 | 136.53 |
| 06/02/2026 12:06 | 100 | 136.52 |
| 06/02/2026 12:06 | 89 | 136.53 |
| 06/02/2026 12:06 | 0 | 136.5888 |
| 06/02/2026 12:06 | 2 | 136.57 |
| 06/02/2026 12:06 | 2 | 136.52 |
| 06/02/2026 12:06 | 6 | 136.535 |
| 06/02/2026 12:06 | 30 | 136.54 |
| 06/02/2026 12:06 | 2 | 136.54 |
| 06/02/2026 12:06 | 20 | 136.54 |
| 06/02/2026 12:06 | 19 | 136.54 |
| 06/02/2026 12:06 | 13 | 136.56 |
| 06/02/2026 12:06 | 14 | 136.54 |
| 06/02/2026 12:06 | 14 | 136.54 |
| 06/02/2026 12:06 | 100 | 136.57 |
| 06/02/2026 12:06 | 12 | 136.57 |
| 06/02/2026 12:06 | 1 | 136.558 |
| 06/02/2026 12:06 | 5 | 136.54 |
| 06/02/2026 12:06 | 8 | 136.59 |
| 06/02/2026 12:06 | 0 | 136.556 |
| 06/02/2026 12:06 | 19 | 136.54 |
| 06/02/2026 12:06 | 19 | 136.54 |
| 06/02/2026 12:06 | 19 | 136.54 |
| 06/02/2026 12:06 | 5 | 136.556 |
| 06/02/2026 12:06 | 25 | 136.54 |
| 06/02/2026 12:06 | 100 | 136.54 |
| 06/02/2026 12:06 | 100 | 136.54 |
| 06/02/2026 12:06 | 29 | 136.565 |
| 06/02/2026 12:06 | 29 | 136.565 |
| 06/02/2026 12:06 | 20 | 136.56 |
| 06/02/2026 12:06 | 29 | 136.565 |
| 06/02/2026 12:06 | 29 | 136.565 |
| 06/02/2026 12:06 | 3 | 136.565 |
| 06/02/2026 12:06 | 1000 | 136.565 |
| 06/02/2026 12:06 | 0 | 136.565 |
| 06/02/2026 12:06 | 5 | 136.56 |
| 06/02/2026 12:06 | 10 | 136.5579 |
| 06/02/2026 12:06 | 50 | 136.58 |
| 06/02/2026 12:06 | 1 | 136.5676 |
| 06/02/2026 12:06 | 1 | 136.565 |
| 06/02/2026 12:06 | 1 | 136.54 |
| 06/02/2026 12:05 | 25 | 136.565 |
| 06/02/2026 12:05 | 100 | 136.56 |
| 06/02/2026 12:05 | 1 | 136.56 |
| 06/02/2026 12:05 | 3 | 136.565 |
| 06/02/2026 12:05 | 200 | 136.5855 |
| 06/02/2026 12:05 | 110 | 136.59 |
| 06/02/2026 12:05 | 6 | 136.55 |
| 06/02/2026 12:05 | 3 | 136.54 |
| 06/02/2026 12:05 | 62 | 136.58 |
| 06/02/2026 12:05 | 5 | 136.58 |
| 06/02/2026 12:05 | 13 | 136.58 |
| 06/02/2026 12:05 | 37 | 136.58 |
| 06/02/2026 12:05 | 23 | 136.58 |
| 06/02/2026 12:05 | 1 | 136.58 |
| 06/02/2026 12:05 | 100 | 136.58 |
| 06/02/2026 12:05 | 53 | 136.58 |
| 06/02/2026 12:05 | 6 | 136.58 |
| 06/02/2026 12:05 | 70 | 136.58 |
| 06/02/2026 12:05 | 44 | 136.58 |
| 06/02/2026 12:05 | 100 | 136.58 |
| 06/02/2026 12:05 | 1 | 136.6299 |
| 06/02/2026 12:05 | 10 | 136.639 |
| 06/02/2026 12:05 | 6 | 136.512 |
| 06/02/2026 12:05 | 4 | 136.61 |
| 06/02/2026 12:05 | 20 | 136.63 |
| 06/02/2026 12:05 | 100 | 136.63 |
| 06/02/2026 12:05 | 5 | 136.61 |
| 06/02/2026 12:05 | 160 | 136.62 |
| 06/02/2026 12:05 | 400 | 136.615 |
| 06/02/2026 12:05 | 1 | 136.615 |
| 06/02/2026 12:05 | 2 | 136.615 |
| 06/02/2026 12:05 | 100 | 136.63 |
| 06/02/2026 12:05 | 1 | 136.63 |
| 06/02/2026 12:05 | 1 | 136.63 |
| 06/02/2026 12:05 | 0 | 136.624 |
| 06/02/2026 12:05 | 100 | 136.62 |
| 06/02/2026 12:05 | 100 | 136.62 |
| 06/02/2026 12:05 | 58 | 136.62 |
| 06/02/2026 12:05 | 27 | 136.62 |
| 06/02/2026 12:05 | 99 | 136.62 |
| 06/02/2026 12:05 | 1 | 136.62 |
| 06/02/2026 12:05 | 5 | 136.58 |
| 06/02/2026 12:05 | 0 | 136.585 |
| 06/02/2026 12:05 | 1 | 136.63 |
| 06/02/2026 12:05 | 22 | 136.621 |
| 06/02/2026 12:05 | 1 | 136.62 |
| 06/02/2026 12:05 | 42 | 136.62 |
| 06/02/2026 12:05 | 40 | 136.62 |
| 06/02/2026 12:05 | 18 | 136.62 |
| 06/02/2026 12:05 | 46 | 136.60 |
| 06/02/2026 12:05 | 10 | 136.56 |
| 06/02/2026 12:05 | 1 | 136.61 |
| 06/02/2026 12:05 | 100 | 136.62 |
| 06/02/2026 12:05 | 1 | 136.58 |
| 06/02/2026 12:05 | 118 | 136.6199 |
| 06/02/2026 12:05 | 55 | 136.585 |
| 06/02/2026 12:05 | 0 | 136.585 |
| 06/02/2026 12:05 | 36 | 136.585 |
| 06/02/2026 12:05 | 30 | 136.59 |
| 06/02/2026 12:05 | 30 | 136.59 |
| 06/02/2026 12:05 | 40 | 136.59 |
| 06/02/2026 12:05 | 34 | 136.58 |
| 06/02/2026 12:05 | 25 | 136.58 |
| 06/02/2026 12:05 | 34 | 136.58 |
| 06/02/2026 12:05 | 100 | 136.58 |
| 06/02/2026 12:05 | 31 | 136.58 |
| 06/02/2026 12:05 | 21 | 136.58 |
| 06/02/2026 12:05 | 50 | 136.59 |
| 06/02/2026 12:05 | 199 | 136.59 |
| 06/02/2026 12:05 | 40 | 136.59 |
| 06/02/2026 12:05 | 15 | 136.5801 |
| 06/02/2026 12:05 | 7 | 136.61 |
| 06/02/2026 12:05 | 40 | 136.61 |
| 06/02/2026 12:05 | 30 | 136.61 |
| 06/02/2026 12:05 | 10 | 136.63 |
| 06/02/2026 12:05 | 4 | 136.60 |
| 06/02/2026 12:05 | 142 | 136.63 |
| 06/02/2026 12:05 | 20 | 136.66 |
| 06/02/2026 12:05 | 3 | 136.63 |
| 06/02/2026 12:05 | 20 | 136.66 |
| 06/02/2026 12:05 | 400 | 136.63 |
| 06/02/2026 12:05 | 1 | 136.65 |
| 06/02/2026 12:05 | 100 | 136.64 |
| 06/02/2026 12:05 | 100 | 136.65 |
| 06/02/2026 12:05 | 100 | 136.65 |
| 06/02/2026 12:05 | 60 | 136.6199 |
| 06/02/2026 12:05 | 3 | 136.63 |
| 06/02/2026 12:05 | 40 | 136.63 |
| 06/02/2026 12:05 | 30 | 136.63 |
| 06/02/2026 12:05 | 11 | 136.63 |
| 06/02/2026 12:05 | 7 | 136.66 |
| 06/02/2026 12:05 | 100 | 136.7095 |
| 06/02/2026 12:05 | 85 | 136.65 |
| 06/02/2026 12:05 | 1 | 136.65 |
| 06/02/2026 12:05 | 1 | 136.65 |
| 06/02/2026 12:05 | 13 | 136.65 |
| 06/02/2026 12:05 | 1 | 136.63 |
| 06/02/2026 12:05 | 37 | 136.65 |
| 06/02/2026 12:05 | 63 | 136.65 |
| 06/02/2026 12:05 | 1 | 136.65 |
| 06/02/2026 12:05 | 36 | 136.65 |
| 06/02/2026 12:05 | 1 | 136.65 |
| 06/02/2026 12:05 | 1 | 136.64 |
| 06/02/2026 12:05 | 10 | 136.64 |
| 06/02/2026 12:05 | 28 | 136.64 |
| 06/02/2026 12:05 | 34 | 136.64 |
| 06/02/2026 12:05 | 1 | 136.64 |
| 06/02/2026 12:05 | 20 | 136.63 |
| 06/02/2026 12:05 | 1 | 136.63 |
| 06/02/2026 12:05 | 1 | 136.63 |
| 06/02/2026 12:05 | 10 | 136.63 |
| 06/02/2026 12:05 | 50 | 136.61 |
| 06/02/2026 12:05 | 66 | 136.62 |
| 06/02/2026 12:05 | 1 | 136.63 |
| 06/02/2026 12:05 | 100 | 136.62 |
| 06/02/2026 12:05 | 1 | 136.61 |
| 06/02/2026 12:05 | 1 | 136.61 |
| 06/02/2026 12:05 | 1 | 136.61 |
| 06/02/2026 12:05 | 34 | 136.62 |
| 06/02/2026 12:05 | 1 | 136.62 |
| 06/02/2026 12:05 | 1 | 136.62 |
| 06/02/2026 12:05 | 1 | 136.62 |
| 06/02/2026 12:05 | 1 | 136.61 |
| 06/02/2026 12:05 | 1 | 136.61 |
| 06/02/2026 12:05 | 1 | 136.61 |
| 06/02/2026 12:05 | 3 | 136.59 |
| 06/02/2026 12:05 | 50 | 136.60 |
| 06/02/2026 12:05 | 2 | 136.60 |
| 06/02/2026 12:05 | 50 | 136.60 |
| 06/02/2026 12:05 | 3 | 136.60 |
| 06/02/2026 12:05 | 1 | 136.60 |
| 06/02/2026 12:05 | 90 | 136.60 |
| 06/02/2026 12:05 | 50 | 136.60 |
| 06/02/2026 12:05 | 10 | 136.60 |
| 06/02/2026 12:05 | 40 | 136.59 |
| 06/02/2026 12:05 | 30 | 136.59 |
| 06/02/2026 12:05 | 30 | 136.59 |
| 06/02/2026 12:05 | 25 | 136.57 |
| 06/02/2026 12:05 | 1000 | 136.57 |
| 06/02/2026 12:05 | 1 | 136.60 |
| 06/02/2026 12:05 | 0 | 136.57 |
| 06/02/2026 12:05 | 32 | 136.57 |
| 06/02/2026 12:05 | 38 | 136.57 |
| 06/02/2026 12:05 | 100 | 136.57 |
| 06/02/2026 12:05 | 30 | 136.57 |
| 06/02/2026 12:05 | 38 | 136.57 |
| 06/02/2026 12:05 | 38 | 136.57 |
| 06/02/2026 12:05 | 24 | 136.57 |
| 06/02/2026 12:05 | 100 | 136.57 |
| 06/02/2026 12:05 | 97 | 136.57 |
| 06/02/2026 12:05 | 100 | 136.57 |
| 06/02/2026 12:05 | 25 | 136.57 |
| 06/02/2026 12:05 | 3 | 136.57 |
| 06/02/2026 12:05 | 5 | 136.57 |
| 06/02/2026 12:05 | 15 | 136.57 |
| 06/02/2026 12:05 | 40 | 136.57 |
| 06/02/2026 12:05 | 33 | 136.57 |
| 06/02/2026 12:05 | 3 | 136.57 |
| 06/02/2026 12:05 | 59 | 136.57 |
| 06/02/2026 12:05 | 43 | 136.57 |
| 06/02/2026 12:05 | 1 | 136.585 |
| 06/02/2026 12:05 | 22 | 136.59 |
| 06/02/2026 12:05 | 10 | 136.60 |
| 06/02/2026 12:05 | 19 | 136.59 |
| 06/02/2026 12:05 | 19 | 136.59 |
| 06/02/2026 12:05 | 22 | 136.59 |
| 06/02/2026 12:05 | 22 | 136.59 |
| 06/02/2026 12:05 | 30 | 136.59 |
| 06/02/2026 12:05 | 22 | 136.59 |
| 06/02/2026 12:05 | 1 | 136.60 |
| 06/02/2026 12:05 | 31 | 136.60 |
| 06/02/2026 12:05 | 1 | 136.59 |
| 06/02/2026 12:05 | 1 | 136.60 |
| 06/02/2026 12:05 | 1 | 136.59 |
| 06/02/2026 12:05 | 13 | 136.60 |
| 06/02/2026 12:05 | 1 | 136.60 |
| 06/02/2026 12:05 | 1 | 136.60 |
| 06/02/2026 12:05 | 1 | 136.60 |
| 06/02/2026 12:05 | 1 | 136.60 |
| 06/02/2026 12:05 | 1 | 136.60 |
| 06/02/2026 12:05 | 4 | 136.59 |
| 06/02/2026 12:05 | 1 | 136.58 |
| 06/02/2026 12:05 | 1 | 136.59 |
| 06/02/2026 12:05 | 1 | 136.59 |
| 06/02/2026 12:05 | 20 | 136.59 |
| 06/02/2026 12:05 | 11 | 136.59 |
| 06/02/2026 12:05 | 9 | 136.59 |
| 06/02/2026 12:05 | 1 | 136.59 |
| 06/02/2026 12:05 | 1 | 136.59 |
| 06/02/2026 12:05 | 1 | 136.59 |
| 06/02/2026 12:05 | 1 | 136.59 |
| 06/02/2026 12:05 | 1 | 136.59 |
| 06/02/2026 12:05 | 1 | 136.59 |
| 06/02/2026 12:05 | 1 | 136.59 |
| 06/02/2026 12:05 | 1 | 136.59 |
| 06/02/2026 12:05 | 1 | 136.59 |
| 06/02/2026 12:05 | 1 | 136.59 |
| 06/02/2026 12:05 | 1 | 136.59 |
| 06/02/2026 12:05 | 4 | 136.58 |
| 06/02/2026 12:05 | 1 | 136.58 |
| 06/02/2026 12:05 | 1 | 136.58 |
| 06/02/2026 12:05 | 2 | 136.57 |
| 06/02/2026 12:05 | 4 | 136.58 |
| 06/02/2026 12:05 | 1 | 136.57 |
| 06/02/2026 12:05 | 24 | 136.58 |
| 06/02/2026 12:05 | 17 | 136.57 |
| 06/02/2026 12:05 | 1 | 136.57 |
| 06/02/2026 12:05 | 3 | 136.57 |
| 06/02/2026 12:05 | 1 | 136.58 |
| 06/02/2026 12:05 | 1 | 136.58 |
| 06/02/2026 12:05 | 1 | 136.58 |
| 06/02/2026 12:05 | 1 | 136.58 |
| 06/02/2026 12:05 | 100 | 136.58 |
| 06/02/2026 12:05 | 1 | 136.58 |
| 06/02/2026 12:05 | 50 | 136.56 |
| 06/02/2026 12:05 | 1 | 136.58 |
| 06/02/2026 12:05 | 1 | 136.58 |
| 06/02/2026 12:05 | 1 | 136.58 |
| 06/02/2026 12:05 | 1 | 136.58 |
| 06/02/2026 12:05 | 320 | 136.57 |
| 06/02/2026 12:05 | 12 | 136.57 |
| 06/02/2026 12:05 | 1 | 136.56 |
| 06/02/2026 12:05 | 1 | 136.57 |
| 06/02/2026 12:05 | 2660 | 136.57 |
| 06/02/2026 12:05 | 7 | 136.57 |
| 06/02/2026 12:05 | 1 | 136.57 |
| 06/02/2026 12:05 | 1 | 136.57 |
| 06/02/2026 12:05 | 1 | 136.57 |
| 06/02/2026 12:05 | 1 | 136.57 |
| 06/02/2026 12:05 | 1 | 136.57 |
| 06/02/2026 12:05 | 5 | 136.57 |
| 06/02/2026 12:05 | 100 | 136.57 |
| 06/02/2026 12:05 | 1 | 136.57 |
| 06/02/2026 12:05 | 1 | 136.57 |
| 06/02/2026 12:05 | 100 | 136.56 |
| 06/02/2026 12:05 | 1 | 136.56 |
| 06/02/2026 12:05 | 1 | 136.55 |
| 06/02/2026 12:05 | 1 | 136.55 |
| 06/02/2026 12:05 | 1 | 136.55 |
| 06/02/2026 12:05 | 1 | 136.55 |
| 06/02/2026 12:05 | 1 | 136.55 |
| 06/02/2026 12:05 | 1 | 136.55 |
| 06/02/2026 12:05 | 7 | 136.56 |
| 06/02/2026 12:05 | 46 | 136.56 |
| 06/02/2026 12:05 | 62 | 136.56 |
| 06/02/2026 12:05 | 38 | 136.56 |
| 06/02/2026 12:05 | 74 | 136.56 |
| 06/02/2026 12:05 | 1 | 136.56 |
| 06/02/2026 12:05 | 161 | 136.56 |
| 06/02/2026 12:05 | 692 | 136.56 |
| 06/02/2026 12:05 | 3 | 136.56 |
| 06/02/2026 12:05 | 20 | 136.55 |
| 06/02/2026 12:05 | 1 | 136.55 |
| 06/02/2026 12:05 | 5 | 136.55 |
| 06/02/2026 12:05 | 1 | 136.55 |
| 06/02/2026 12:05 | 1 | 136.55 |
| 06/02/2026 12:05 | 22 | 136.55 |
| 06/02/2026 12:05 | 6 | 136.53 |
| 06/02/2026 12:05 | 100 | 136.53 |
| 06/02/2026 12:05 | 1 | 136.54 |
| 06/02/2026 12:05 | 1 | 136.54 |
| 06/02/2026 12:05 | 1 | 136.52 |
| 06/02/2026 12:05 | 100 | 136.52 |
| 06/02/2026 12:05 | 1 | 136.52 |
| 06/02/2026 12:05 | 20 | 136.52 |
| 06/02/2026 12:05 | 500 | 136.53 |
| 06/02/2026 12:05 | 1 | 136.53 |
| 06/02/2026 12:05 | 171 | 136.50 |
| 06/02/2026 12:05 | 124 | 136.50 |
| 06/02/2026 12:05 | 72 | 136.50 |
| 06/02/2026 12:05 | 100 | 136.50 |
| 06/02/2026 12:05 | 1 | 136.50 |
| 06/02/2026 12:05 | 4 | 136.50 |
| 06/02/2026 12:05 | 1 | 136.51 |
| 06/02/2026 12:05 | 65 | 136.51 |
| 06/02/2026 12:05 | 44 | 136.50 |
| 06/02/2026 12:05 | 156 | 136.50 |
| 06/02/2026 12:05 | 4 | 136.50 |
| 06/02/2026 12:05 | 20 | 136.50 |
| 06/02/2026 12:05 | 100 | 136.50 |
| 06/02/2026 12:05 | 60 | 136.4999 |
| 06/02/2026 12:05 | 34 | 136.47 |
| 06/02/2026 12:05 | 0 | 136.4608 |
| 06/02/2026 12:05 | 100 | 136.47 |
| 06/02/2026 12:05 | 8 | 136.48 |
| 06/02/2026 12:05 | 1 | 136.50 |
| 06/02/2026 12:05 | 60 | 136.49 |
| 06/02/2026 12:05 | 125 | 136.50 |
| 06/02/2026 12:05 | 125 | 136.47 |
| 06/02/2026 12:05 | 50 | 136.47 |
| 06/02/2026 12:05 | 0 | 136.47 |
| 06/02/2026 12:05 | 140 | 136.45 |
| 06/02/2026 12:05 | 200 | 136.45 |
| 06/02/2026 12:05 | 40 | 136.45 |
| 06/02/2026 12:05 | 100 | 136.45 |
| 06/02/2026 12:05 | 100 | 136.45 |
| 06/02/2026 12:05 | 300 | 136.45 |
| 06/02/2026 12:05 | 140 | 136.45 |
| 06/02/2026 12:05 | 200 | 136.45 |
| 06/02/2026 12:05 | 10 | 136.45 |
| 06/02/2026 12:05 | 44 | 136.4999 |
| 06/02/2026 12:05 | 2 | 136.46 |
| 06/02/2026 12:05 | 100 | 136.43 |
| 06/02/2026 12:05 | 30 | 136.4469 |
| 06/02/2026 12:05 | 5 | 136.46 |
| 06/02/2026 12:05 | 2 | 136.48 |
| 06/02/2026 12:05 | 1 | 136.46 |
| 06/02/2026 12:05 | 927 | 136.45 |
| 06/02/2026 12:05 | 5 | 136.465 |
| 06/02/2026 12:05 | 30 | 136.46 |
| 06/02/2026 12:05 | 30 | 136.47 |
| 06/02/2026 12:05 | 1 | 136.46 |
| 06/02/2026 12:05 | 1 | 136.46 |
| 06/02/2026 12:05 | 40 | 136.46 |
| 06/02/2026 12:05 | 6 | 136.45 |
| 06/02/2026 12:05 | 12 | 136.45 |
| 06/02/2026 12:05 | 40 | 136.47 |
| 06/02/2026 12:05 | 50 | 136.46 |
| 06/02/2026 12:05 | 300 | 136.46 |
| 06/02/2026 12:05 | 5 | 136.465 |
| 06/02/2026 12:05 | 5 | 136.465 |
| 06/02/2026 12:05 | 40 | 136.47 |
| 06/02/2026 12:05 | 40 | 136.4675 |
| 06/02/2026 12:05 | 40 | 136.465 |
| 06/02/2026 12:05 | 200 | 136.47 |
| 06/02/2026 12:05 | 100 | 136.47 |
| 06/02/2026 12:05 | 9 | 136.47 |
| 06/02/2026 12:05 | 0 | 136.4901 |
| 06/02/2026 12:05 | 0 | 136.4915 |
| 06/02/2026 12:05 | 100 | 136.49 |
| 06/02/2026 12:05 | 5 | 136.49 |
| 06/02/2026 12:05 | 1 | 136.49 |
| 06/02/2026 12:05 | 25 | 136.465 |
| 06/02/2026 12:05 | 150 | 136.50 |
| 06/02/2026 12:05 | 0 | 136.492 |
| 06/02/2026 12:05 | 0 | 136.4988 |
| 06/02/2026 12:05 | 50 | 136.44 |
| 06/02/2026 12:05 | 24 | 136.46 |
| 06/02/2026 12:05 | 10 | 136.4878 |
| 06/02/2026 12:05 | 10 | 136.49 |
| 06/02/2026 12:05 | 50 | 136.47 |
| 06/02/2026 12:05 | 6 | 136.46 |
| 06/02/2026 12:05 | 1 | 136.46 |
| 06/02/2026 12:05 | 1 | 136.50 |
| 06/02/2026 12:05 | 1 | 136.46 |
| 06/02/2026 12:05 | 34 | 136.46 |
| 06/02/2026 12:05 | 0 | 136.4988 |
| 06/02/2026 12:05 | 50 | 136.46 |
| 06/02/2026 12:05 | 50 | 136.46 |
| 06/02/2026 12:05 | 50 | 136.46 |
| 06/02/2026 12:05 | 34 | 136.46 |
| 06/02/2026 12:05 | 0 | 136.4212 |
| 06/02/2026 12:05 | 1 | 136.48 |
| 06/02/2026 12:05 | 280 | 136.46 |
| 06/02/2026 12:05 | 34 | 136.46 |
| 06/02/2026 12:05 | 50 | 136.46 |
| 06/02/2026 12:05 | 50 | 136.46 |
| 06/02/2026 12:05 | 4 | 136.4174 |
| 06/02/2026 12:05 | 20 | 136.46 |
| 06/02/2026 12:05 | 168 | 136.47 |
| 06/02/2026 12:05 | 12 | 136.47 |
| 06/02/2026 12:05 | 400 | 136.465 |
| 06/02/2026 12:05 | 50 | 136.47 |
| 06/02/2026 12:05 | 50 | 136.47 |
| 06/02/2026 12:05 | 180 | 136.47 |
| 06/02/2026 12:05 | 19 | 136.47 |
| 06/02/2026 12:05 | 6 | 136.47 |
| 06/02/2026 12:05 | 10 | 136.47 |
| 06/02/2026 12:05 | 100 | 136.48 |
| 06/02/2026 12:05 | 1 | 136.48 |
| 06/02/2026 12:05 | 20 | 136.48 |
| 06/02/2026 12:05 | 100 | 136.47 |
| 06/02/2026 12:05 | 100 | 136.47 |
| 06/02/2026 12:05 | 68 | 136.47 |
| 06/02/2026 12:05 | 1 | 136.47 |
| 06/02/2026 12:05 | 50 | 136.47 |
| 06/02/2026 12:05 | 17 | 136.47 |
| 06/02/2026 12:05 | 16 | 136.47 |
| 06/02/2026 12:05 | 84 | 136.47 |
| 06/02/2026 12:05 | 16 | 136.47 |
| 06/02/2026 12:05 | 1 | 136.47 |
| 06/02/2026 12:05 | 100 | 136.46 |
| 06/02/2026 12:05 | 2 | 136.44 |
| 06/02/2026 12:05 | 30 | 136.45 |
| 06/02/2026 12:05 | 60 | 136.45 |
| 06/02/2026 12:05 | 4 | 136.45 |
| 06/02/2026 12:05 | 16 | 136.45 |
| 06/02/2026 12:05 | 84 | 136.45 |
| 06/02/2026 12:05 | 0 | 136.46 |
| 06/02/2026 12:05 | 3 | 136.46 |
| 06/02/2026 12:05 | 60 | 136.46 |
| 06/02/2026 12:05 | 200 | 136.46 |
| 06/02/2026 12:05 | 20 | 136.46 |
| 06/02/2026 12:05 | 158 | 136.46 |
| 06/02/2026 12:05 | 5 | 136.46 |
| 06/02/2026 12:05 | 19 | 136.46 |
| 06/02/2026 12:05 | 1 | 136.46 |
| 06/02/2026 12:05 | 225 | 136.46 |
| 06/02/2026 12:05 | 100 | 136.46 |
| 06/02/2026 12:05 | 100 | 136.46 |
| 06/02/2026 12:05 | 1 | 136.46 |
| 06/02/2026 12:05 | 6 | 136.46 |
| 06/02/2026 12:05 | 4 | 136.435 |
| 06/02/2026 12:05 | 15 | 136.45 |
| 06/02/2026 12:05 | 0 | 136.435 |
| 06/02/2026 12:05 | 1 | 136.444 |
| 06/02/2026 12:05 | 5 | 136.43 |
| 06/02/2026 12:05 | 125 | 136.46 |
| 06/02/2026 12:05 | 50 | 136.46 |
| 06/02/2026 12:05 | 1 | 136.45 |
| 06/02/2026 12:05 | 40 | 136.45 |
| 06/02/2026 12:05 | 20 | 136.45 |
| 06/02/2026 12:05 | 1 | 136.45 |
| 06/02/2026 12:05 | 101 | 136.45 |
| 06/02/2026 12:05 | 59 | 136.45 |
| 06/02/2026 12:05 | 198 | 136.435 |
| 06/02/2026 12:05 | 2 | 136.44 |
| 06/02/2026 12:05 | 2 | 136.45 |
| 06/02/2026 12:05 | 0 | 136.435 |
| 06/02/2026 12:05 | 1 | 136.435 |
| 06/02/2026 12:05 | 5 | 136.435 |
| 06/02/2026 12:05 | 100 | 136.435 |
| 06/02/2026 12:05 | 42 | 136.46 |
| 06/02/2026 12:05 | 83 | 136.45 |
| 06/02/2026 12:05 | 17 | 136.45 |
| 06/02/2026 12:05 | 3 | 136.44 |
| 06/02/2026 12:05 | 100 | 136.45 |
| 06/02/2026 12:05 | 27 | 136.45 |
| 06/02/2026 12:05 | 23 | 136.45 |
| 06/02/2026 12:05 | 1 | 136.44 |
| 06/02/2026 12:05 | 1 | 136.44 |
| 06/02/2026 12:05 | 100 | 136.44 |
| 06/02/2026 12:05 | 3 | 136.44 |
| 06/02/2026 12:05 | 20 | 136.44 |
| 06/02/2026 12:05 | 57 | 136.44 |
| 06/02/2026 12:05 | 50 | 136.44 |
| 06/02/2026 12:05 | 27 | 136.44 |
| 06/02/2026 12:05 | 23 | 136.44 |
| 06/02/2026 12:05 | 100 | 136.45 |
| 06/02/2026 12:05 | 1 | 136.45 |
| 06/02/2026 12:05 | 50 | 136.44 |
| 06/02/2026 12:05 | 200 | 136.44 |
| 06/02/2026 12:05 | 2 | 136.43 |
| 06/02/2026 12:05 | 21 | 136.42 |
| 06/02/2026 12:05 | 100 | 136.43 |
| 06/02/2026 12:05 | 2 | 136.42 |
| 06/02/2026 12:05 | 100 | 136.434 |
| 06/02/2026 12:05 | 21 | 136.44 |
| 06/02/2026 12:05 | 4 | 136.42 |
| 06/02/2026 12:05 | 2 | 136.42 |
| 06/02/2026 12:05 | 10 | 136.4158 |
| 06/02/2026 12:05 | 20 | 136.4001 |
| 06/02/2026 12:05 | 250 | 136.42 |
| 06/02/2026 12:05 | 10 | 136.42 |
| 06/02/2026 12:05 | 6 | 136.42 |
| 06/02/2026 12:05 | 30 | 136.44 |
| 06/02/2026 12:05 | 10 | 136.42 |
| 06/02/2026 12:05 | 5 | 136.42 |
| 06/02/2026 12:05 | 0 | 136.44 |
| 06/02/2026 12:05 | 24 | 136.4399 |
| 06/02/2026 12:05 | 5 | 136.41 |
| 06/02/2026 12:05 | 40 | 136.40 |
| 06/02/2026 12:05 | 10 | 136.425 |
| 06/02/2026 12:05 | 9 | 136.41 |
| 06/02/2026 12:05 | 1 | 136.41 |
| 06/02/2026 12:05 | 10 | 136.45 |
| 06/02/2026 12:05 | 4 | 136.425 |
| 06/02/2026 12:05 | 1 | 136.425 |
| 06/02/2026 12:05 | 3 | 136.44 |
| 06/02/2026 12:05 | 10 | 136.425 |
| 06/02/2026 12:05 | 10 | 136.43 |
| 06/02/2026 12:05 | 1 | 136.425 |
| 06/02/2026 12:05 | 1 | 136.43 |
| 06/02/2026 12:05 | 1 | 136.2646 |
| 06/02/2026 12:05 | 150 | 136.4355 |
| 06/02/2026 12:05 | 10 | 136.425 |
| 06/02/2026 12:05 | 5 | 136.425 |
| 06/02/2026 12:05 | 4 | 136.4397 |
| 06/02/2026 12:05 | 0 | 136.43 |
| 06/02/2026 12:05 | 25 | 136.43 |
| 06/02/2026 12:05 | 1 | 136.4582 |
| 06/02/2026 12:05 | 9 | 136.4599 |
| 06/02/2026 12:05 | 10 | 136.43 |
| 06/02/2026 12:05 | 1 | 136.43 |
| 06/02/2026 12:05 | 40 | 136.425 |
| 06/02/2026 12:05 | 60 | 136.43 |
| 06/02/2026 12:05 | 11 | 136.43 |
| 06/02/2026 12:05 | 89 | 136.43 |
| 06/02/2026 12:05 | 50 | 136.44 |
| 06/02/2026 12:05 | 1 | 136.4469 |
| 06/02/2026 12:05 | 170 | 136.445 |
| 06/02/2026 12:05 | 2 | 136.4432 |
| 06/02/2026 12:05 | 70 | 136.44 |
| 06/02/2026 12:05 | 2 | 136.44 |
| 06/02/2026 12:05 | 100 | 136.4699 |
| 06/02/2026 12:05 | 10 | 136.4201 |
| 06/02/2026 12:05 | 20 | 136.445 |
| 06/02/2026 12:05 | 20 | 136.445 |
| 06/02/2026 12:05 | 100 | 136.445 |
| 06/02/2026 12:05 | 1 | 136.44 |
| 06/02/2026 12:05 | 524 | 136.445 |
| 06/02/2026 12:05 | 75 | 136.44 |
| 06/02/2026 12:05 | 100 | 136.44 |
| 06/02/2026 12:05 | 1 | 136.425 |
| 06/02/2026 12:05 | 100 | 136.44 |
| 06/02/2026 12:05 | 26 | 136.44 |
| 06/02/2026 12:05 | 20 | 136.43 |
| 06/02/2026 12:05 | 554 | 136.4235 |
| 06/02/2026 12:05 | 50 | 136.4399 |
| 06/02/2026 12:05 | 3 | 136.4278 |
| 06/02/2026 12:05 | 25 | 136.4297 |
| 06/02/2026 12:05 | 1 | 136.43 |
| 06/02/2026 12:05 | 5 | 136.42 |
| 06/02/2026 12:05 | 10 | 136.42 |
| 06/02/2026 12:05 | 5 | 136.42 |
| 06/02/2026 12:05 | 8 | 136.42 |
| 06/02/2026 12:05 | 1 | 136.42 |
| 06/02/2026 12:05 | 1 | 136.44 |
| 06/02/2026 12:05 | 1 | 136.41 |
| 06/02/2026 12:05 | 0 | 136.44 |
| 06/02/2026 12:05 | 0 | 136.44 |
| 06/02/2026 12:05 | 3 | 136.44 |
| 06/02/2026 12:05 | 5 | 136.45 |
| 06/02/2026 12:05 | 0 | 136.4451 |
| 06/02/2026 12:05 | 13 | 136.4451 |
| 06/02/2026 12:05 | 200 | 136.47 |
| 06/02/2026 12:05 | 0 | 136.466 |
| 06/02/2026 12:05 | 0 | 136.445 |
| 06/02/2026 12:05 | 1 | 136.445 |
| 06/02/2026 12:05 | 1 | 136.46 |
| 06/02/2026 12:05 | 1 | 136.44 |
| 06/02/2026 12:05 | 18 | 136.445 |
| 06/02/2026 12:05 | 4 | 136.445 |
| 06/02/2026 12:05 | 3 | 136.445 |
| 06/02/2026 12:05 | 2 | 136.445 |
| 06/02/2026 12:05 | 50 | 136.4101 |
| 06/02/2026 12:05 | 2 | 136.48 |
| 06/02/2026 12:05 | 3 | 136.445 |
| 06/02/2026 12:05 | 0 | 136.472 |
| 06/02/2026 12:05 | 100 | 136.45 |
| 06/02/2026 12:05 | 6 | 136.46 |
| 06/02/2026 12:05 | 1 | 136.4544 |
| 06/02/2026 12:05 | 3 | 136.4544 |
| 06/02/2026 12:05 | 43 | 136.4772 |
| 06/02/2026 12:05 | 100 | 136.46 |
| 06/02/2026 12:05 | 40 | 136.46 |
| 06/02/2026 12:05 | 30 | 136.47 |
| 06/02/2026 12:05 | 50 | 136.47 |
| 06/02/2026 12:05 | 60 | 136.47 |
| 06/02/2026 12:05 | 40 | 136.47 |
| 06/02/2026 12:05 | 22 | 136.46 |
| 06/02/2026 12:05 | 1 | 136.46 |
| 06/02/2026 12:05 | 14 | 136.46 |
| 06/02/2026 12:05 | 40 | 136.46 |
| 06/02/2026 12:05 | 20 | 136.46 |
| 06/02/2026 12:05 | 50 | 136.44 |
| 06/02/2026 12:05 | 2 | 136.2533 |
| 06/02/2026 12:05 | 20 | 136.44 |
| 06/02/2026 12:05 | 4 | 136.44 |
| 06/02/2026 12:05 | 60 | 136.46 |
| 06/02/2026 12:05 | 6 | 136.46 |
| 06/02/2026 12:05 | 19 | 136.44 |
| 06/02/2026 12:05 | 19 | 136.44 |
| 06/02/2026 12:05 | 0 | 136.44 |
| 06/02/2026 12:05 | 100 | 136.4377 |
| 06/02/2026 12:05 | 25 | 136.44 |
| 06/02/2026 12:05 | 25 | 136.44 |
| 06/02/2026 12:05 | 1 | 136.44 |
| 06/02/2026 12:05 | 46 | 136.408 |
| 06/02/2026 12:05 | 54 | 136.408 |
| 06/02/2026 12:05 | 50 | 136.48 |
| 06/02/2026 12:05 | 34 | 136.44 |
| 06/02/2026 12:05 | 6 | 136.44 |
| 06/02/2026 12:05 | 6 | 136.44 |
| 06/02/2026 12:05 | 34 | 136.44 |
| 06/02/2026 12:05 | 21 | 136.46 |
| 06/02/2026 12:05 | 6 | 136.44 |
| 06/02/2026 12:05 | 36 | 136.44 |
| 06/02/2026 12:05 | 125 | 136.44 |
| 06/02/2026 12:05 | 20 | 136.44 |
| 06/02/2026 12:05 | 113 | 136.44 |
| 06/02/2026 12:05 | 5 | 136.44 |
| 06/02/2026 12:05 | 50 | 136.44 |
| 06/02/2026 12:05 | 505 | 136.44 |
| 06/02/2026 12:05 | 266 | 136.44 |
| 06/02/2026 12:05 | 82 | 136.44 |
| 06/02/2026 12:05 | 2 | 136.44 |
| 06/02/2026 12:05 | 70 | 136.46 |
| 06/02/2026 12:05 | 10 | 136.45 |
| 06/02/2026 12:05 | 11 | 136.46 |
| 06/02/2026 12:05 | 20 | 136.48 |
| 06/02/2026 12:05 | 20 | 136.48 |
| 06/02/2026 12:05 | 21 | 136.48 |
| 06/02/2026 12:05 | 15 | 136.48 |
| 06/02/2026 12:05 | 1 | 136.48 |
| 06/02/2026 12:05 | 124 | 136.52 |
| 06/02/2026 12:05 | 3 | 136.505 |
| 06/02/2026 12:05 | 40 | 136.49 |
| 06/02/2026 12:05 | 83 | 136.505 |
| 06/02/2026 12:05 | 3 | 136.505 |
| 06/02/2026 12:05 | 3 | 136.505 |
| 06/02/2026 12:05 | 7 | 136.505 |
| 06/02/2026 12:05 | 1 | 136.505 |
| 06/02/2026 12:05 | 15 | 136.505 |
| 06/02/2026 12:05 | 30 | 136.5299 |
| 06/02/2026 12:05 | 9 | 136.49 |
| 06/02/2026 12:05 | 1 | 136.49 |
| 06/02/2026 12:05 | 100 | 136.515 |
| 06/02/2026 12:05 | 0 | 136.55 |
| 06/02/2026 12:05 | 5 | 136.4801 |
| 06/02/2026 12:05 | 5 | 136.53 |
| 06/02/2026 12:05 | 100 | 136.55 |
| 06/02/2026 12:05 | 15 | 136.515 |
| 06/02/2026 12:05 | 5 | 136.515 |
| 06/02/2026 12:05 | 0 | 136.543 |
| 06/02/2026 12:05 | 102 | 136.515 |
| 06/02/2026 12:05 | 0 | 136.543 |
| 06/02/2026 12:05 | 2 | 136.5499 |
| 06/02/2026 12:05 | 9 | 136.515 |
| 06/02/2026 12:05 | 2 | 136.53 |
| 06/02/2026 12:05 | 3 | 136.51 |
| 06/02/2026 12:05 | 80 | 136.53 |
| 06/02/2026 12:05 | 0 | 136.536 |
| 06/02/2026 12:05 | 2 | 136.515 |
| 06/02/2026 12:05 | 0 | 136.515 |
| 06/02/2026 12:05 | 14 | 136.515 |
| 06/02/2026 12:05 | 5 | 136.2477 |
| 06/02/2026 12:05 | 60 | 136.515 |
| 06/02/2026 12:05 | 2 | 136.5194 |
| 06/02/2026 12:05 | 20 | 136.515 |
| 06/02/2026 12:05 | 100 | 136.515 |
| 06/02/2026 12:05 | 1 | 136.515 |
| 06/02/2026 12:05 | 12 | 136.515 |
| 06/02/2026 12:05 | 22 | 136.4822 |
| 06/02/2026 12:05 | 10 | 136.515 |
| 06/02/2026 12:05 | 10 | 136.515 |
| 06/02/2026 12:05 | 27 | 136.515 |
| 06/02/2026 12:05 | 1 | 136.515 |
| 06/02/2026 12:05 | 100 | 136.51 |
| 06/02/2026 12:05 | 8 | 136.52 |
| 06/02/2026 12:05 | 80 | 136.52 |
| 06/02/2026 12:05 | 100 | 136.52 |
| 06/02/2026 12:05 | 20 | 136.53 |
| 06/02/2026 12:05 | 373 | 136.54 |
| 06/02/2026 12:05 | 1 | 136.54 |
| 06/02/2026 12:05 | 1 | 136.54 |
| 06/02/2026 12:05 | 14 | 136.54 |
| 06/02/2026 12:05 | 1 | 136.54 |
| 06/02/2026 12:05 | 1 | 136.54 |
| 06/02/2026 12:05 | 1 | 136.54 |
| 06/02/2026 12:05 | 7 | 136.54 |
| 06/02/2026 12:05 | 100 | 136.52 |
| 06/02/2026 12:05 | 26 | 136.52 |
| 06/02/2026 12:05 | 100 | 136.52 |
| 06/02/2026 12:05 | 1 | 136.52 |
| 06/02/2026 12:05 | 1 | 136.52 |
| 06/02/2026 12:05 | 73 | 136.52 |
| 06/02/2026 12:05 | 7 | 136.52 |
| 06/02/2026 12:05 | 20 | 136.52 |
| 06/02/2026 12:05 | 1 | 136.51 |
| 06/02/2026 12:05 | 102 | 136.51 |
| 06/02/2026 12:05 | 5 | 136.50 |
| 06/02/2026 12:05 | 5 | 136.4999 |
| 06/02/2026 12:05 | 5 | 136.50 |
| 06/02/2026 12:05 | 781 | 136.52 |
| 06/02/2026 12:05 | 19 | 136.48 |
| 06/02/2026 12:05 | 50 | 136.49 |
| 06/02/2026 12:05 | 69 | 136.50 |
| 06/02/2026 12:05 | 0 | 136.4894 |
| 06/02/2026 12:05 | 2 | 136.4894 |
| 06/02/2026 12:05 | 14 | 136.46 |
| 06/02/2026 12:05 | 100 | 136.5146 |
| 06/02/2026 12:05 | 93 | 136.505 |
| 06/02/2026 12:05 | 7 | 136.48 |
| 06/02/2026 12:05 | 20 | 136.505 |
| 06/02/2026 12:05 | 1 | 136.505 |
| 06/02/2026 12:05 | 5 | 136.505 |
| 06/02/2026 12:05 | 1 | 136.54 |
| 06/02/2026 12:05 | 0 | 136.505 |
| 06/02/2026 12:05 | 29 | 136.54 |
| 06/02/2026 12:05 | 1 | 136.505 |
| 06/02/2026 12:05 | 1 | 136.50 |
| 06/02/2026 12:05 | 2 | 136.50 |
| 06/02/2026 12:05 | 97 | 136.50 |
| 06/02/2026 12:05 | 300 | 136.4901 |
| 06/02/2026 12:05 | 50 | 136.515 |
| 06/02/2026 12:05 | 5 | 136.52 |
| 06/02/2026 12:05 | 55 | 136.52 |
| 06/02/2026 12:05 | 60 | 136.52 |
| 06/02/2026 12:05 | 18 | 136.4458 |
| 06/02/2026 12:05 | 100 | 136.54 |
| 06/02/2026 12:05 | 1 | 136.54 |
| 06/02/2026 12:05 | 1 | 136.54 |
| 06/02/2026 12:05 | 100 | 136.52 |
| 06/02/2026 12:05 | 37 | 136.535 |
| 06/02/2026 12:05 | 10 | 136.535 |
| 06/02/2026 12:05 | 7 | 136.54 |
| 06/02/2026 12:05 | 12 | 136.54 |
| 06/02/2026 12:05 | 15 | 136.54 |
| 06/02/2026 12:05 | 13 | 136.54 |
| 06/02/2026 12:05 | 12 | 136.54 |
| 06/02/2026 12:05 | 15 | 136.54 |
| 06/02/2026 12:05 | 10 | 136.54 |
| 06/02/2026 12:05 | 22 | 136.54 |
| 06/02/2026 12:05 | 1 | 136.55 |
| 06/02/2026 12:05 | 1 | 136.55 |
| 06/02/2026 12:05 | 6 | 136.54 |
| 06/02/2026 12:05 | 24 | 136.54 |
| 06/02/2026 12:05 | 27 | 136.54 |
| 06/02/2026 12:05 | 20 | 136.54 |
| 06/02/2026 12:05 | 19 | 136.54 |
| 06/02/2026 12:05 | 180 | 136.54 |
| 06/02/2026 12:05 | 51 | 136.54 |
| 06/02/2026 12:05 | 38 | 136.54 |
| 06/02/2026 12:05 | 16 | 136.54 |
| 06/02/2026 12:05 | 2 | 136.54 |
| 06/02/2026 12:05 | 50 | 136.54 |
| 06/02/2026 12:05 | 2 | 136.54 |
| 06/02/2026 12:05 | 16 | 136.54 |
| 06/02/2026 12:05 | 16 | 136.54 |
| 06/02/2026 12:05 | 57 | 136.54 |
| 06/02/2026 12:05 | 2 | 136.54 |
| 06/02/2026 12:05 | 10 | 136.54 |
| 06/02/2026 12:05 | 100 | 136.54 |
| 06/02/2026 12:05 | 100 | 136.54 |
| 06/02/2026 12:05 | 10 | 136.54 |
| 06/02/2026 12:05 | 1 | 136.55 |
| 06/02/2026 12:05 | 1 | 136.54 |
| 06/02/2026 12:05 | 15 | 136.54 |
| 06/02/2026 12:05 | 2 | 136.54 |
| 06/02/2026 12:05 | 57 | 136.54 |
| 06/02/2026 12:05 | 2 | 136.54 |
| 06/02/2026 12:05 | 75 | 136.54 |
| 06/02/2026 12:05 | 1 | 136.55 |
| 06/02/2026 12:05 | 99 | 136.54 |
| 06/02/2026 12:05 | 1 | 136.54 |
| 06/02/2026 12:05 | 100 | 136.54 |
| 06/02/2026 12:05 | 100 | 136.54 |
| 06/02/2026 12:05 | 75 | 136.54 |
| 06/02/2026 12:05 | 500 | 136.54 |
| 06/02/2026 12:05 | 100 | 136.54 |
| 06/02/2026 12:05 | 100 | 136.54 |
| 06/02/2026 12:05 | 10 | 136.54 |
| 06/02/2026 12:05 | 100 | 136.54 |
| 06/02/2026 12:05 | 100 | 136.54 |
| 06/02/2026 12:05 | 100 | 136.55 |
| 06/02/2026 12:05 | 100 | 136.55 |
| 06/02/2026 12:05 | 1 | 136.55 |
| 06/02/2026 12:05 | 99 | 136.54 |
| 06/02/2026 12:05 | 1 | 136.54 |
| 06/02/2026 12:05 | 100 | 136.54 |
| 06/02/2026 12:05 | 100 | 136.54 |
| 06/02/2026 12:05 | 4 | 136.54 |
| 06/02/2026 12:05 | 1 | 136.54 |
| 06/02/2026 12:05 | 100 | 136.54 |
| 06/02/2026 12:05 | 50 | 136.54 |
| 06/02/2026 12:05 | 50 | 136.54 |
| 06/02/2026 12:05 | 20 | 136.54 |
| 06/02/2026 12:05 | 10 | 136.53 |
| 06/02/2026 12:05 | 1 | 136.54 |
| 06/02/2026 12:05 | 10 | 136.51 |
| 06/02/2026 12:05 | 100 | 136.495 |
| 06/02/2026 12:05 | 84 | 136.495 |
| 06/02/2026 12:05 | 100 | 136.495 |
| 06/02/2026 12:05 | 4 | 136.495 |
| 06/02/2026 12:05 | 100 | 136.495 |
| 06/02/2026 12:05 | 100 | 136.495 |
| 06/02/2026 12:05 | 3 | 136.495 |
| 06/02/2026 12:05 | 25 | 136.495 |
| 06/02/2026 12:05 | 3 | 136.495 |
| 06/02/2026 12:05 | 0 | 136.4788 |
| 06/02/2026 12:05 | 2 | 136.4788 |
| 06/02/2026 12:05 | 100 | 136.5399 |
| 06/02/2026 12:05 | 0 | 136.495 |
| 06/02/2026 12:05 | 0 | 136.5114 |
| 06/02/2026 12:05 | 50 | 136.53 |
| 06/02/2026 12:05 | 25 | 136.46 |
| 06/02/2026 12:05 | 444 | 136.495 |
| 06/02/2026 12:04 | 100 | 136.46 |
| 06/02/2026 12:04 | 6 | 136.495 |
| 06/02/2026 12:04 | 0 | 136.495 |
| 06/02/2026 12:04 | 3 | 136.495 |
| 06/02/2026 12:04 | 1 | 136.495 |
| 06/02/2026 12:04 | 0 | 136.495 |
| 06/02/2026 12:04 | 1 | 136.47 |
| 06/02/2026 12:04 | 1 | 136.46 |
| 06/02/2026 12:04 | 1 | 136.46 |
| 06/02/2026 12:04 | 100 | 136.46 |
| 06/02/2026 12:04 | 1 | 136.49 |
| 06/02/2026 12:04 | 1 | 136.49 |
| 06/02/2026 12:04 | 1 | 136.47 |
| 06/02/2026 12:04 | 1 | 136.47 |
| 06/02/2026 12:04 | 1 | 136.48 |
| 06/02/2026 12:04 | 1 | 136.48 |
| 06/02/2026 12:04 | 60 | 136.46 |
| 06/02/2026 12:04 | 24 | 136.46 |
| 06/02/2026 12:04 | 7 | 136.46 |
| 06/02/2026 12:04 | 6 | 136.47 |
| 06/02/2026 12:04 | 22 | 136.47 |
| 06/02/2026 12:04 | 61 | 136.49 |
| 06/02/2026 12:04 | 20 | 136.50 |
| 06/02/2026 12:04 | 22 | 136.50 |
| 06/02/2026 12:04 | 38 | 136.50 |
| 06/02/2026 12:04 | 38 | 136.50 |
| 06/02/2026 12:04 | 24 | 136.50 |
| 06/02/2026 12:04 | 24 | 136.50 |
| 06/02/2026 12:04 | 38 | 136.50 |
| 06/02/2026 12:04 | 38 | 136.50 |
| 06/02/2026 12:04 | 200 | 136.50 |
| 06/02/2026 12:04 | 40 | 136.51 |
| 06/02/2026 12:04 | 100 | 136.50 |
| 06/02/2026 12:04 | 41 | 136.53 |
| 06/02/2026 12:04 | 34 | 136.53 |
| 06/02/2026 12:04 | 100 | 136.50 |
| 06/02/2026 12:04 | 34 | 136.53 |
| 06/02/2026 12:04 | 28 | 136.50 |
| 06/02/2026 12:04 | 38 | 136.50 |
| 06/02/2026 12:04 | 5 | 136.51 |
| 06/02/2026 12:04 | 38 | 136.50 |
| 06/02/2026 12:04 | 34 | 136.50 |
| 06/02/2026 12:04 | 0 | 136.495 |
| 06/02/2026 12:04 | 4 | 136.495 |
| 06/02/2026 12:04 | 100 | 136.53 |
| 06/02/2026 12:04 | 17 | 136.495 |
| 06/02/2026 12:04 | 1 | 136.495 |
| 06/02/2026 12:04 | 1 | 136.49 |
| 06/02/2026 12:04 | 37 | 136.51 |
| 06/02/2026 12:04 | 22 | 136.50 |
| 06/02/2026 12:04 | 4 | 136.4875 |
| 06/02/2026 12:04 | 5 | 136.50 |
| 06/02/2026 12:04 | 1 | 136.50 |
| 06/02/2026 12:04 | 13 | 136.50 |
| 06/02/2026 12:04 | 65 | 136.50 |
| 06/02/2026 12:04 | 66 | 136.50 |
| 06/02/2026 12:04 | 1 | 136.50 |
| 06/02/2026 12:04 | 20 | 136.50 |
| 06/02/2026 12:04 | 17 | 136.50 |
| 06/02/2026 12:04 | 10 | 136.52 |
| 06/02/2026 12:04 | 5 | 136.50 |
| 06/02/2026 12:04 | 100 | 136.50 |
| 06/02/2026 12:04 | 116 | 136.50 |
| 06/02/2026 12:04 | 86 | 136.50 |
| 06/02/2026 12:04 | 140 | 136.50 |
| 06/02/2026 12:04 | 1 | 136.50 |
| 06/02/2026 12:04 | 5 | 136.50 |
| 06/02/2026 12:04 | 3 | 136.50 |
| 06/02/2026 12:04 | 5 | 136.50 |
| 06/02/2026 12:04 | 84 | 136.50 |
| 06/02/2026 12:04 | 69 | 136.50 |
| 06/02/2026 12:04 | 1 | 136.50 |
| 06/02/2026 12:04 | 2 | 136.50 |
| 06/02/2026 12:04 | 15 | 136.52 |
| 06/02/2026 12:04 | 1 | 136.54 |
| 06/02/2026 12:04 | 1 | 136.52 |
| 06/02/2026 12:04 | 1 | 136.52 |
| 06/02/2026 12:04 | 10 | 136.52 |
| 06/02/2026 12:04 | 1 | 136.52 |
| 06/02/2026 12:04 | 1 | 136.52 |
| 06/02/2026 12:04 | 5 | 136.52 |
| 06/02/2026 12:04 | 100 | 136.52 |
| 06/02/2026 12:04 | 1 | 136.52 |
| 06/02/2026 12:04 | 10 | 136.5398 |
| 06/02/2026 12:04 | 15 | 136.5001 |
| 06/02/2026 12:04 | 0 | 136.5343 |
| 06/02/2026 12:04 | 2 | 136.5343 |
| 06/02/2026 12:04 | 200 | 136.53 |
| 06/02/2026 12:04 | 100 | 136.52 |
| 06/02/2026 12:04 | 15 | 136.52 |
| 06/02/2026 12:04 | 100 | 136.51 |
| 06/02/2026 12:04 | 100 | 136.51 |
| 06/02/2026 12:04 | 900 | 136.5015 |
| 06/02/2026 12:04 | 0 | 136.5327 |
| 06/02/2026 12:04 | 122 | 136.5327 |
| 06/02/2026 12:04 | 0 | 136.536 |
| 06/02/2026 12:04 | 20 | 136.52 |
| 06/02/2026 12:04 | 1 | 136.52 |
| 06/02/2026 12:04 | 34 | 136.52 |
| 06/02/2026 12:04 | 1 | 136.525 |
| 06/02/2026 12:04 | 1 | 136.55 |
| 06/02/2026 12:04 | 10 | 136.51 |
| 06/02/2026 12:04 | 10 | 136.51 |
| 06/02/2026 12:04 | 130 | 136.525 |
| 06/02/2026 12:04 | 1 | 136.55 |
| 06/02/2026 12:04 | 1 | 136.55 |
| 06/02/2026 12:04 | 100 | 136.525 |
| 06/02/2026 12:04 | 0 | 136.52 |
| 06/02/2026 12:04 | 1 | 136.52 |
| 06/02/2026 12:04 | 96 | 136.52 |
| 06/02/2026 12:04 | 1 | 136.52 |
| 06/02/2026 12:04 | 4 | 136.54 |
| 06/02/2026 12:04 | 50 | 136.54 |
| 06/02/2026 12:04 | 98 | 136.52 |
| 06/02/2026 12:04 | 2 | 136.52 |
| 06/02/2026 12:04 | 1 | 136.52 |
| 06/02/2026 12:04 | 100 | 136.52 |
| 06/02/2026 12:04 | 150 | 136.52 |
| 06/02/2026 12:04 | 25 | 136.52 |
| 06/02/2026 12:04 | 100 | 136.54 |
| 06/02/2026 12:04 | 4 | 136.54 |
| 06/02/2026 12:04 | 1 | 136.55 |
| 06/02/2026 12:04 | 20 | 136.54 |
| 06/02/2026 12:04 | 10 | 136.54 |
| 06/02/2026 12:04 | 3 | 136.54 |
| 06/02/2026 12:04 | 1 | 136.54 |
| 06/02/2026 12:04 | 5 | 136.53 |
| 06/02/2026 12:04 | 1 | 136.56 |
| 06/02/2026 12:04 | 198 | 136.54 |
| 06/02/2026 12:04 | 1 | 136.54 |
| 06/02/2026 12:04 | 1 | 136.56 |
| 06/02/2026 12:04 | 1 | 136.54 |
| 06/02/2026 12:04 | 0 | 136.54 |
| 06/02/2026 12:04 | 4 | 136.54 |
| 06/02/2026 12:04 | 100 | 136.54 |
| 06/02/2026 12:04 | 10 | 136.54 |
| 06/02/2026 12:04 | 1 | 136.55 |
| 06/02/2026 12:04 | 0 | 136.56 |
| 06/02/2026 12:04 | 100 | 136.559 |
| 06/02/2026 12:04 | 10 | 136.54 |
| 06/02/2026 12:04 | 5 | 136.54 |
| 06/02/2026 12:04 | 0 | 136.54 |
| 06/02/2026 12:04 | 7 | 136.5201 |
| 06/02/2026 12:04 | 200 | 136.52 |
| 06/02/2026 12:04 | 1 | 136.56 |
| 06/02/2026 12:04 | 0 | 136.55 |
| 06/02/2026 12:04 | 14 | 136.55 |
| 06/02/2026 12:04 | 40 | 136.55 |
| 06/02/2026 12:04 | 5 | 136.53 |
| 06/02/2026 12:04 | 5 | 136.53 |
| 06/02/2026 12:04 | 20 | 136.53 |
| 06/02/2026 12:04 | 60 | 136.53 |
| 06/02/2026 12:04 | 14 | 136.53 |
| 06/02/2026 12:04 | 1 | 136.5214 |
| 06/02/2026 12:04 | 20 | 136.56 |
| 06/02/2026 12:04 | 200 | 136.5519 |
| 06/02/2026 12:04 | 1 | 136.54 |
| 06/02/2026 12:04 | 0 | 136.5543 |
| 06/02/2026 12:04 | 18 | 136.54 |
| 06/02/2026 12:04 | 1 | 136.5581 |
| 06/02/2026 12:04 | 0 | 136.5257 |
| 06/02/2026 12:04 | 0 | 136.56 |
| 06/02/2026 12:04 | 15 | 136.56 |
| 06/02/2026 12:04 | 1 | 136.56 |
| 06/02/2026 12:04 | 0 | 136.5451 |
| 06/02/2026 12:04 | 8 | 136.5257 |
| 06/02/2026 12:04 | 2 | 136.5451 |
| 06/02/2026 12:04 | 0 | 136.5592 |
| 06/02/2026 12:04 | 2 | 136.5592 |
| 06/02/2026 12:04 | 0 | 136.5012 |
| 06/02/2026 12:04 | 1 | 136.56 |
| 06/02/2026 12:04 | 77 | 136.53 |
| 06/02/2026 12:04 | 20 | 136.53 |
| 06/02/2026 12:04 | 40 | 136.52 |
| 06/02/2026 12:04 | 1 | 136.52 |
| 06/02/2026 12:04 | 42 | 136.52 |
| 06/02/2026 12:04 | 15 | 136.52 |
| 06/02/2026 12:04 | 5 | 136.5474 |
| 06/02/2026 12:04 | 100 | 136.52 |
| 06/02/2026 12:04 | 5 | 136.54 |
| 06/02/2026 12:04 | 7 | 136.54 |
| 06/02/2026 12:04 | 55 | 136.56 |
| 06/02/2026 12:04 | 1 | 136.54 |
| 06/02/2026 12:04 | 2 | 136.54 |
| 06/02/2026 12:04 | 7 | 136.54 |
| 06/02/2026 12:04 | 2 | 136.5599 |
| 06/02/2026 12:04 | 1 | 136.53 |
| 06/02/2026 12:04 | 3 | 136.5201 |
| 06/02/2026 12:04 | 197 | 136.56 |
| 06/02/2026 12:04 | 1 | 136.56 |
| 06/02/2026 12:04 | 1 | 136.56 |
| 06/02/2026 12:04 | 1 | 136.56 |
| 06/02/2026 12:04 | 100 | 136.56 |
| 06/02/2026 12:04 | 100 | 136.53 |
| 06/02/2026 12:04 | 50 | 136.53 |
| 06/02/2026 12:04 | 2 | 136.52 |
| 06/02/2026 12:04 | 1 | 136.56 |
| 06/02/2026 12:04 | 1 | 136.56 |
| 06/02/2026 12:04 | 50 | 136.52 |
| 06/02/2026 12:04 | 50 | 136.52 |
| 06/02/2026 12:04 | 4 | 136.52 |
| 06/02/2026 12:04 | 0 | 136.5451 |
| 06/02/2026 12:04 | 110 | 136.54 |
| 06/02/2026 12:04 | 7 | 136.52 |
| 06/02/2026 12:04 | 0 | 136.5457 |
| 06/02/2026 12:04 | 22 | 136.54 |
| 06/02/2026 12:04 | 19 | 136.54 |
| 06/02/2026 12:04 | 13 | 136.54 |
| 06/02/2026 12:04 | 12 | 136.54 |
| 06/02/2026 12:04 | 15 | 136.54 |
| 06/02/2026 12:04 | 15 | 136.54 |
| 06/02/2026 12:04 | 1 | 136.55 |
| 06/02/2026 12:04 | 20 | 136.55 |
| 06/02/2026 12:04 | 45 | 136.55 |
| 06/02/2026 12:04 | 10 | 136.55 |
| 06/02/2026 12:04 | 1 | 136.55 |
| 06/02/2026 12:04 | 1 | 136.55 |
| 06/02/2026 12:04 | 1 | 136.55 |
| 06/02/2026 12:04 | 1 | 136.55 |
| 06/02/2026 12:04 | 1 | 136.55 |
| 06/02/2026 12:04 | 1 | 136.54 |
| 06/02/2026 12:04 | 1 | 136.54 |
| 06/02/2026 12:04 | 40 | 136.54 |
| 06/02/2026 12:04 | 1 | 136.54 |
| 06/02/2026 12:04 | 1 | 136.54 |
| 06/02/2026 12:04 | 1 | 136.54 |
| 06/02/2026 12:04 | 1 | 136.54 |
| 06/02/2026 12:04 | 100 | 136.53 |
| 06/02/2026 12:04 | 20 | 136.53 |
| 06/02/2026 12:04 | 100 | 136.53 |
| 06/02/2026 12:04 | 100 | 136.53 |
| 06/02/2026 12:04 | 100 | 136.53 |
| 06/02/2026 12:04 | 100 | 136.53 |
| 06/02/2026 12:04 | 100 | 136.53 |
| 06/02/2026 12:04 | 1 | 136.53 |
| 06/02/2026 12:04 | 1 | 136.53 |
| 06/02/2026 12:04 | 1 | 136.53 |
| 06/02/2026 12:04 | 1 | 136.53 |
| 06/02/2026 12:04 | 0 | 136.53 |
| 06/02/2026 12:04 | 1 | 136.52 |
| 06/02/2026 12:04 | 10 | 136.52 |
| 06/02/2026 12:04 | 1 | 136.52 |
| 06/02/2026 12:04 | 1 | 136.52 |
| 06/02/2026 12:04 | 1 | 136.52 |
| 06/02/2026 12:04 | 3 | 136.53 |
| 06/02/2026 12:04 | 0 | 136.48 |
| 06/02/2026 12:04 | 25 | 136.4696 |
| 06/02/2026 12:04 | 20 | 136.51 |
| 06/02/2026 12:04 | 5 | 136.46 |
| 06/02/2026 12:04 | 0 | 136.52 |
| 06/02/2026 12:04 | 20 | 136.521 |
| 06/02/2026 12:04 | 0 | 136.52 |
| 06/02/2026 12:04 | 50 | 136.5254 |
| 06/02/2026 12:04 | 4 | 136.51 |
| 06/02/2026 12:04 | 10 | 136.5373 |
| 06/02/2026 12:04 | 100 | 136.51 |
| 06/02/2026 12:04 | 6 | 136.54 |
| 06/02/2026 12:04 | 1 | 136.52 |
| 06/02/2026 12:04 | 10 | 136.51 |
| 06/02/2026 12:04 | 15 | 136.51 |
| 06/02/2026 12:04 | 0 | 136.51 |
| 06/02/2026 12:04 | 100 | 136.51 |
| 06/02/2026 12:04 | 3 | 136.51 |
| 06/02/2026 12:04 | 1 | 136.51 |
| 06/02/2026 12:04 | 1 | 136.51 |
| 06/02/2026 12:04 | 1 | 136.51 |
| 06/02/2026 12:04 | 1 | 136.51 |
| 06/02/2026 12:04 | 1 | 136.51 |
| 06/02/2026 12:04 | 1 | 136.51 |
| 06/02/2026 12:04 | 20 | 136.51 |
| 06/02/2026 12:04 | 20 | 136.51 |
| 06/02/2026 12:04 | 1 | 136.51 |
| 06/02/2026 12:04 | 4 | 136.465 |
| 06/02/2026 12:04 | 49 | 136.50 |
| 06/02/2026 12:04 | 56 | 136.50 |
| 06/02/2026 12:04 | 1 | 136.50 |
| 06/02/2026 12:04 | 100 | 136.50 |
| 06/02/2026 12:04 | 100 | 136.50 |
| 06/02/2026 12:04 | 200 | 136.50 |
| 06/02/2026 12:04 | 2 | 136.50 |
| 06/02/2026 12:04 | 20 | 136.50 |
| 06/02/2026 12:04 | 100 | 136.50 |
| 06/02/2026 12:04 | 100 | 136.50 |
| 06/02/2026 12:04 | 2 | 136.50 |
| 06/02/2026 12:04 | 2 | 136.50 |
| 06/02/2026 12:04 | 1 | 136.50 |
| 06/02/2026 12:04 | 1 | 136.50 |
| 06/02/2026 12:04 | 1 | 136.50 |
| 06/02/2026 12:04 | 15 | 136.50 |
| 06/02/2026 12:04 | 1 | 136.50 |
| 06/02/2026 12:04 | 1 | 136.50 |
| 06/02/2026 12:04 | 0 | 136.4727 |
| 06/02/2026 12:04 | 5 | 136.46 |
| 06/02/2026 12:04 | 0 | 136.4706 |
| 06/02/2026 12:04 | 2 | 136.4706 |
| 06/02/2026 12:04 | 0 | 136.4984 |
| 06/02/2026 12:04 | 2 | 136.4984 |
| 06/02/2026 12:04 | 42 | 136.49 |
| 06/02/2026 12:04 | 5 | 136.46 |
| 06/02/2026 12:04 | 0 | 136.492 |
| 06/02/2026 12:04 | 100 | 136.46 |
| 06/02/2026 12:04 | 60 | 136.44 |
| 06/02/2026 12:04 | 4 | 136.44 |
| 06/02/2026 12:04 | 36 | 136.44 |
| 06/02/2026 12:04 | 44 | 136.4736 |
| 06/02/2026 12:04 | 20 | 136.46 |
| 06/02/2026 12:04 | 12 | 136.4224 |
| 06/02/2026 12:04 | 0 | 136.4988 |
| 06/02/2026 12:04 | 10 | 136.44 |
| 06/02/2026 12:04 | 57 | 136.46 |
| 06/02/2026 12:04 | 19 | 136.46 |
| 06/02/2026 12:04 | 0 | 136.4703 |
| 06/02/2026 12:04 | 2 | 136.4703 |
| 06/02/2026 12:04 | 6 | 136.365 |
| 06/02/2026 12:04 | 10 | 136.48 |
| 06/02/2026 12:04 | 54 | 136.47 |
| 06/02/2026 12:04 | 46 | 136.47 |
| 06/02/2026 12:04 | 22 | 136.48 |
| 06/02/2026 12:04 | 100 | 136.48 |
| 06/02/2026 12:04 | 12 | 136.48 |
| 06/02/2026 12:04 | 22 | 136.48 |
| 06/02/2026 12:04 | 22 | 136.48 |
| 06/02/2026 12:04 | 8 | 136.475 |
| 06/02/2026 12:04 | 100 | 136.50 |
| 06/02/2026 12:04 | 1 | 136.50 |
| 06/02/2026 12:04 | 1 | 136.485 |
| 06/02/2026 12:04 | 20 | 136.50 |
| 06/02/2026 12:04 | 100 | 136.50 |
| 06/02/2026 12:04 | 100 | 136.485 |
| 06/02/2026 12:04 | 22 | 136.49 |
| 06/02/2026 12:04 | 100 | 136.485 |
| 06/02/2026 12:04 | 73 | 136.485 |
| 06/02/2026 12:04 | 50 | 136.485 |
| 06/02/2026 12:04 | 20 | 136.485 |
| 06/02/2026 12:04 | 1 | 136.4895 |
| 06/02/2026 12:04 | 100 | 136.485 |
| 06/02/2026 12:04 | 0 | 136.49 |
| 06/02/2026 12:04 | 7 | 136.49 |
| 06/02/2026 12:04 | 100 | 136.49 |
| 06/02/2026 12:04 | 100 | 136.46 |
| 06/02/2026 12:04 | 1 | 136.49 |
| 06/02/2026 12:04 | 2 | 136.49 |
| 06/02/2026 12:04 | 1 | 136.49 |
| 06/02/2026 12:04 | 20 | 136.49 |
| 06/02/2026 12:04 | 4 | 136.49 |
| 06/02/2026 12:04 | 48 | 136.49 |
| 06/02/2026 12:04 | 52 | 136.49 |
| 06/02/2026 12:04 | 2 | 136.49 |
| 06/02/2026 12:04 | 1 | 136.49 |
| 06/02/2026 12:04 | 1 | 136.49 |
| 06/02/2026 12:04 | 100 | 136.48 |
| 06/02/2026 12:04 | 100 | 136.48 |
| 06/02/2026 12:04 | 1 | 136.48 |
| 06/02/2026 12:04 | 1 | 136.48 |
| 06/02/2026 12:04 | 2 | 136.48 |
| 06/02/2026 12:04 | 2 | 136.48 |
| 06/02/2026 12:04 | 1 | 136.48 |
| 06/02/2026 12:04 | 100 | 136.48 |
| 06/02/2026 12:04 | 8 | 136.44 |
| 06/02/2026 12:04 | 1 | 136.47 |
| 06/02/2026 12:04 | 80 | 136.47 |
| 06/02/2026 12:04 | 2 | 136.47 |
| 06/02/2026 12:04 | 1 | 136.47 |
| 06/02/2026 12:04 | 1 | 136.47 |
| 06/02/2026 12:04 | 1 | 136.47 |
| 06/02/2026 12:04 | 1 | 136.47 |
| 06/02/2026 12:04 | 1 | 136.47 |
| 06/02/2026 12:04 | 100 | 136.47 |
| 06/02/2026 12:04 | 1 | 136.47 |
| 06/02/2026 12:04 | 1 | 136.44 |
| 06/02/2026 12:04 | 1 | 136.46 |
| 06/02/2026 12:04 | 16 | 136.46 |
| 06/02/2026 12:04 | 5 | 136.46 |
| 06/02/2026 12:04 | 4 | 136.46 |
| 06/02/2026 12:04 | 1 | 136.46 |
| 06/02/2026 12:04 | 11 | 136.46 |
| 06/02/2026 12:04 | 1 | 136.45 |
| 06/02/2026 12:04 | 2 | 136.45 |
| 06/02/2026 12:04 | 1 | 136.46 |
| 06/02/2026 12:04 | 44 | 136.45 |
| 06/02/2026 12:04 | 1 | 136.45 |
| 06/02/2026 12:04 | 1 | 136.45 |
| 06/02/2026 12:04 | 2 | 136.45 |
| 06/02/2026 12:04 | 1 | 136.45 |
| 06/02/2026 12:04 | 1 | 136.45 |
| 06/02/2026 12:04 | 1 | 136.45 |
| 06/02/2026 12:04 | 1 | 136.45 |
| 06/02/2026 12:04 | 2 | 136.45 |
| 06/02/2026 12:04 | 8 | 136.45 |
| 06/02/2026 12:04 | 100 | 136.44 |
| 06/02/2026 12:04 | 20 | 136.44 |
| 06/02/2026 12:04 | 20 | 136.44 |
| 06/02/2026 12:04 | 80 | 136.44 |
| 06/02/2026 12:04 | 100 | 136.44 |
| 06/02/2026 12:04 | 100 | 136.44 |
| 06/02/2026 12:04 | 62 | 136.44 |
| 06/02/2026 12:04 | 1 | 136.44 |
| 06/02/2026 12:04 | 48 | 136.44 |
| 06/02/2026 12:04 | 1 | 136.44 |
| 06/02/2026 12:04 | 100 | 136.44 |
| 06/02/2026 12:04 | 3 | 136.42 |
| 06/02/2026 12:04 | 16 | 136.42 |
| 06/02/2026 12:04 | 100 | 136.42 |
| 06/02/2026 12:04 | 100 | 136.42 |
| 06/02/2026 12:04 | 100 | 136.42 |
| 06/02/2026 12:04 | 65 | 136.40 |
| 06/02/2026 12:04 | 37 | 136.40 |
| 06/02/2026 12:04 | 15 | 136.40 |
| 06/02/2026 12:04 | 34 | 136.40 |
| 06/02/2026 12:04 | 4 | 136.40 |
| 06/02/2026 12:04 | 10 | 136.40 |
| 06/02/2026 12:04 | 15 | 136.41 |
| 06/02/2026 12:04 | 63 | 136.40 |
| 06/02/2026 12:04 | 528 | 136.40 |
| 06/02/2026 12:04 | 20 | 136.41 |
| 06/02/2026 12:04 | 200 | 136.433 |
| 06/02/2026 12:04 | 8 | 136.42 |
| 06/02/2026 12:04 | 100 | 136.41 |
| 06/02/2026 12:04 | 58 | 136.41 |
| 06/02/2026 12:04 | 2 | 136.41 |
| 06/02/2026 12:04 | 0 | 136.42 |
| 06/02/2026 12:04 | 2 | 136.42 |
| 06/02/2026 12:04 | 6 | 136.4014 |
| 06/02/2026 12:04 | 115 | 136.42 |
| 06/02/2026 12:04 | 1 | 136.42 |
| 06/02/2026 12:04 | 2 | 136.40 |
| 06/02/2026 12:04 | 1 | 136.40 |
| 06/02/2026 12:04 | 0 | 136.42 |
| 06/02/2026 12:04 | 10 | 136.4001 |
| 06/02/2026 12:04 | 2 | 136.42 |
| 06/02/2026 12:04 | 2 | 136.44 |
| 06/02/2026 12:04 | 1 | 136.44 |
| 06/02/2026 12:04 | 1 | 136.42 |
| 06/02/2026 12:04 | 5 | 136.42 |
| 06/02/2026 12:04 | 5 | 136.42 |
| 06/02/2026 12:04 | 111 | 136.42 |
| 06/02/2026 12:04 | 3 | 136.42 |
| 06/02/2026 12:04 | 2 | 136.42 |
| 06/02/2026 12:04 | 1 | 136.42 |
| 06/02/2026 12:04 | 1 | 136.4272 |
| 06/02/2026 12:04 | 11 | 136.40 |
| 06/02/2026 12:04 | 5 | 136.44 |
| 06/02/2026 12:04 | 1 | 136.44 |
| 06/02/2026 12:04 | 25 | 136.4001 |
| 06/02/2026 12:04 | 0 | 136.407 |
| 06/02/2026 12:04 | 2 | 136.407 |
| 06/02/2026 12:04 | 249 | 136.43 |
| 06/02/2026 12:04 | 1 | 136.43 |
| 06/02/2026 12:04 | 3 | 136.4228 |
| 06/02/2026 12:04 | 37 | 136.40 |
| 06/02/2026 12:04 | 30 | 136.41 |
| 06/02/2026 12:04 | 100 | 136.425 |
| 06/02/2026 12:04 | 12 | 136.44 |
| 06/02/2026 12:04 | 12 | 136.44 |
| 06/02/2026 12:04 | 4 | 136.42 |
| 06/02/2026 12:04 | 70 | 136.42 |
| 06/02/2026 12:04 | 30 | 136.42 |
| 06/02/2026 12:04 | 0 | 136.4257 |
| 06/02/2026 12:04 | 10 | 136.42 |
| 06/02/2026 12:04 | 2 | 136.43 |
| 06/02/2026 12:04 | 41 | 136.43 |
| 06/02/2026 12:04 | 61 | 136.42 |
| 06/02/2026 12:04 | 31 | 136.4295 |
| 06/02/2026 12:04 | 122 | 136.42 |
| 06/02/2026 12:04 | 24 | 136.41 |
| 06/02/2026 12:04 | 102 | 136.41 |
| 06/02/2026 12:04 | 3 | 136.42 |
| 06/02/2026 12:04 | 71 | 136.42 |
| 06/02/2026 12:04 | 5 | 136.42 |
| 06/02/2026 12:04 | 1 | 136.405 |
| 06/02/2026 12:04 | 3 | 136.41 |
| 06/02/2026 12:04 | 76 | 136.41 |
| 06/02/2026 12:04 | 18 | 136.42 |
| 06/02/2026 12:04 | 2 | 136.42 |
| 06/02/2026 12:04 | 9 | 136.43 |
| 06/02/2026 12:04 | 1 | 136.43 |
| 06/02/2026 12:04 | 5 | 136.4275 |
| 06/02/2026 12:04 | 100 | 136.41 |
| 06/02/2026 12:04 | 58 | 136.4295 |
| 06/02/2026 12:04 | 9 | 136.405 |
| 06/02/2026 12:04 | 10 | 136.38 |
| 06/02/2026 12:04 | 3 | 136.42 |
| 06/02/2026 12:04 | 0 | 136.4299 |
| 06/02/2026 12:04 | 2 | 136.4299 |
| 06/02/2026 12:04 | 20 | 136.39 |
| 06/02/2026 12:04 | 0 | 136.375 |
| 06/02/2026 12:04 | 45 | 136.375 |
| 06/02/2026 12:04 | 20 | 136.37 |
| 06/02/2026 12:04 | 6 | 136.3673 |
| 06/02/2026 12:04 | 100 | 136.36 |
| 06/02/2026 12:04 | 0 | 136.37 |
| 06/02/2026 12:04 | 100 | 136.3699 |
| 06/02/2026 12:04 | 1 | 136.3329 |
| 06/02/2026 12:04 | 5 | 136.335 |
| 06/02/2026 12:04 | 100 | 136.32 |
| 06/02/2026 12:04 | 2 | 136.30 |
| 06/02/2026 12:04 | 2 | 136.31 |
| 06/02/2026 12:04 | 140 | 136.31 |
| 06/02/2026 12:04 | 300 | 136.31 |
| 06/02/2026 12:04 | 300 | 136.31 |
| 06/02/2026 12:04 | 1 | 136.31 |
| 06/02/2026 12:04 | 300 | 136.31 |
| 06/02/2026 12:04 | 40 | 136.31 |
| 06/02/2026 12:04 | 300 | 136.31 |
| 06/02/2026 12:04 | 32 | 136.31 |
| 06/02/2026 12:04 | 120 | 136.30 |
| 06/02/2026 12:04 | 1 | 136.32 |
| 06/02/2026 12:04 | 79 | 136.26 |
| 06/02/2026 12:04 | 96 | 136.26 |
| 06/02/2026 12:04 | 4 | 136.27 |
| 06/02/2026 12:04 | 7 | 136.27 |
| 06/02/2026 12:04 | 2 | 136.29 |
| 06/02/2026 12:04 | 25 | 136.26 |
| 06/02/2026 12:04 | 40 | 136.26 |
| 06/02/2026 12:04 | 3 | 136.27 |
| 06/02/2026 12:04 | 8 | 136.27 |
| 06/02/2026 12:04 | 5 | 136.28 |
| 06/02/2026 12:04 | 30 | 136.29 |
| 06/02/2026 12:04 | 50 | 136.32 |
| 06/02/2026 12:04 | 21 | 136.28 |
| 06/02/2026 12:04 | 50 | 136.32 |
| 06/02/2026 12:04 | 20 | 136.29 |
| 06/02/2026 12:04 | 1 | 136.30 |
| 06/02/2026 12:04 | 100 | 136.29 |
| 06/02/2026 12:04 | 100 | 136.34 |
| 06/02/2026 12:04 | 6 | 136.31 |
| 06/02/2026 12:04 | 65 | 136.34 |
| 06/02/2026 12:04 | 18 | 136.34 |
| 06/02/2026 12:04 | 2 | 136.35 |
| 06/02/2026 12:04 | 20 | 136.31 |
| 06/02/2026 12:04 | 8 | 136.31 |
| 06/02/2026 12:04 | 36 | 136.33 |
| 06/02/2026 12:04 | 15 | 136.33 |
| 06/02/2026 12:04 | 1 | 136.33 |
| 06/02/2026 12:04 | 20 | 136.34 |
| 06/02/2026 12:04 | 29 | 136.34 |
| 06/02/2026 12:04 | 71 | 136.34 |
| 06/02/2026 12:04 | 10 | 136.34 |
| 06/02/2026 12:04 | 10 | 136.34 |
| 06/02/2026 12:04 | 10 | 136.34 |
| 06/02/2026 12:04 | 10 | 136.35 |
| 06/02/2026 12:04 | 3 | 136.35 |
| 06/02/2026 12:04 | 10 | 136.1018 |
| 06/02/2026 12:04 | 100 | 136.4083 |
| 06/02/2026 12:04 | 1 | 136.385 |
| 06/02/2026 12:04 | 1 | 136.408 |
| 06/02/2026 12:04 | 1 | 136.39 |
| 06/02/2026 12:04 | 59 | 136.39 |
| 06/02/2026 12:04 | 60 | 136.39 |
| 06/02/2026 12:04 | 100 | 136.39 |
| 06/02/2026 12:04 | 7 | 136.43 |
| 06/02/2026 12:04 | 3 | 136.37 |
| 06/02/2026 12:04 | 1 | 136.408 |
| 06/02/2026 12:04 | 6 | 136.408 |
| 06/02/2026 12:04 | 100 | 136.3959 |
| 06/02/2026 12:04 | 7 | 136.38 |
| 06/02/2026 12:04 | 34 | 136.41 |
| 06/02/2026 12:04 | 40 | 136.41 |
| 06/02/2026 12:04 | 10 | 136.41 |
| 06/02/2026 12:04 | 1 | 136.4049 |
| 06/02/2026 12:04 | 10 | 136.39 |
| 06/02/2026 12:04 | 34 | 136.41 |
| 06/02/2026 12:04 | 34 | 136.41 |
| 06/02/2026 12:04 | 5 | 136.395 |
| 06/02/2026 12:04 | 100 | 136.3906 |
| 06/02/2026 12:04 | 2 | 136.41 |
| 06/02/2026 12:04 | 4 | 136.41 |
| 06/02/2026 12:04 | 5 | 136.40 |
| 06/02/2026 12:04 | 1 | 136.38 |
| 06/02/2026 12:04 | 25 | 136.38 |
| 06/02/2026 12:04 | 10 | 136.416 |
| 06/02/2026 12:04 | 3 | 136.36 |
| 06/02/2026 12:04 | 17 | 136.38 |
| 06/02/2026 12:04 | 5 | 136.4057 |
| 06/02/2026 12:04 | 5 | 136.408 |
| 06/02/2026 12:04 | 1350 | 136.38 |
| 06/02/2026 12:04 | 23 | 136.38 |
| 06/02/2026 12:04 | 1 | 136.41 |
| 06/02/2026 12:04 | 130 | 136.38 |
| 06/02/2026 12:04 | 100 | 136.41 |
| 06/02/2026 12:04 | 20 | 136.38 |
| 06/02/2026 12:04 | 45 | 136.38 |
| 06/02/2026 12:04 | 25 | 136.40 |
| 06/02/2026 12:04 | 10 | 136.375 |
| 06/02/2026 12:04 | 22 | 136.35 |
| 06/02/2026 12:04 | 12 | 136.35 |
| 06/02/2026 12:04 | 1 | 136.35 |
| 06/02/2026 12:04 | 68 | 136.35 |
| 06/02/2026 12:04 | 22 | 136.35 |
| 06/02/2026 12:04 | 30 | 136.35 |
| 06/02/2026 12:04 | 10 | 136.35 |
| 06/02/2026 12:04 | 14 | 136.37 |
| 06/02/2026 12:04 | 1 | 136.37 |
| 06/02/2026 12:04 | 121 | 136.35 |
| 06/02/2026 12:04 | 34 | 136.36 |
| 06/02/2026 12:04 | 20 | 136.37 |
| 06/02/2026 12:04 | 4 | 136.37 |
| 06/02/2026 12:04 | 60 | 136.39 |
| 06/02/2026 12:04 | 12 | 136.39 |
| 06/02/2026 12:04 | 1 | 136.39 |
| 06/02/2026 12:04 | 75 | 136.39 |
| 06/02/2026 12:04 | 100 | 136.39 |
| 06/02/2026 12:04 | 26 | 136.434 |
| 06/02/2026 12:04 | 25 | 136.39 |
| 06/02/2026 12:04 | 34 | 136.39 |
| 06/02/2026 12:04 | 3 | 136.44 |
| 06/02/2026 12:04 | 19 | 136.39 |
| 06/02/2026 12:04 | 20 | 136.39 |
| 06/02/2026 12:04 | 4 | 136.41 |
| 06/02/2026 12:04 | 100 | 136.41 |
| 06/02/2026 12:04 | 1 | 136.43 |
| 06/02/2026 12:04 | 10 | 136.41 |
| 06/02/2026 12:04 | 10 | 136.39 |
| 06/02/2026 12:04 | 40 | 136.44 |
| 06/02/2026 12:04 | 40 | 136.41 |
| 06/02/2026 12:04 | 5 | 136.41 |
| 06/02/2026 12:04 | 0 | 136.44 |
| 06/02/2026 12:04 | 1 | 136.4133 |
| 06/02/2026 12:04 | 14 | 136.42 |
| 06/02/2026 12:04 | 5 | 136.41 |
| 06/02/2026 12:04 | 100 | 136.39 |
| 06/02/2026 12:04 | 1 | 136.41 |
| 06/02/2026 12:04 | 3 | 136.41 |
| 06/02/2026 12:04 | 50 | 136.39 |
| 06/02/2026 12:04 | 1 | 136.43 |
| 06/02/2026 12:04 | 3 | 136.40 |
| 06/02/2026 12:04 | 1 | 136.4133 |
| 06/02/2026 12:04 | 0 | 136.4143 |
| 06/02/2026 12:04 | 1 | 136.419 |
| 06/02/2026 12:04 | 59 | 136.42 |
| 06/02/2026 12:04 | 100 | 136.42 |
| 06/02/2026 12:04 | 19 | 136.42 |
| 06/02/2026 12:04 | 100 | 136.42 |
| 06/02/2026 12:04 | 2 | 136.42 |
| 06/02/2026 12:04 | 2 | 136.42 |
| 06/02/2026 12:04 | 2 | 136.42 |
| 06/02/2026 12:04 | 1 | 136.42 |
| 06/02/2026 12:04 | 1 | 136.41 |
| 06/02/2026 12:04 | 1 | 136.41 |
| 06/02/2026 12:04 | 98 | 136.41 |
| 06/02/2026 12:04 | 2 | 136.41 |
| 06/02/2026 12:04 | 1 | 136.41 |
| 06/02/2026 12:04 | 100 | 136.40 |
| 06/02/2026 12:04 | 1 | 136.40 |
| 06/02/2026 12:04 | 45 | 136.40 |
| 06/02/2026 12:04 | 12 | 136.40 |
| 06/02/2026 12:04 | 69 | 136.40 |
| 06/02/2026 12:04 | 19 | 136.40 |
| 06/02/2026 12:04 | 1 | 136.40 |
| 06/02/2026 12:04 | 4 | 136.40 |
| 06/02/2026 12:04 | 1 | 136.40 |
| 06/02/2026 12:04 | 50 | 136.39 |
| 06/02/2026 12:04 | 20 | 136.39 |
| 06/02/2026 12:04 | 1 | 136.39 |
| 06/02/2026 12:04 | 1 | 136.38 |
| 06/02/2026 12:04 | 1 | 136.38 |
| 06/02/2026 12:04 | 5 | 136.36 |
| 06/02/2026 12:04 | 0 | 136.3641 |
| 06/02/2026 12:04 | 1 | 136.355 |
| 06/02/2026 12:04 | 0 | 136.38 |
| 06/02/2026 12:04 | 1 | 136.38 |
| 06/02/2026 12:04 | 2 | 136.33 |
| 06/02/2026 12:04 | 100 | 136.37 |
| 06/02/2026 12:04 | 100 | 136.37 |
| 06/02/2026 12:04 | 1 | 136.37 |
| 06/02/2026 12:04 | 20 | 136.37 |
| 06/02/2026 12:04 | 60 | 136.36 |
| 06/02/2026 12:04 | 40 | 136.36 |
| 06/02/2026 12:04 | 95 | 136.34 |
| 06/02/2026 12:04 | 4 | 136.35 |
| 06/02/2026 12:04 | 100 | 136.34 |
| 06/02/2026 12:04 | 7 | 136.33 |
| 06/02/2026 12:04 | 100 | 136.33 |
| 06/02/2026 12:04 | 100 | 136.34 |
| 06/02/2026 12:04 | 100 | 136.33 |
| 06/02/2026 12:04 | 34 | 136.32 |
| 06/02/2026 12:04 | 1 | 136.33 |
| 06/02/2026 12:04 | 1 | 136.33 |
| 06/02/2026 12:04 | 100 | 136.31 |
| 06/02/2026 12:04 | 2 | 136.33 |
| 06/02/2026 12:04 | 100 | 136.32 |
| 06/02/2026 12:04 | 100 | 136.32 |
| 06/02/2026 12:04 | 100 | 136.31 |
| 06/02/2026 12:04 | 0 | 136.3182 |
| 06/02/2026 12:04 | 7 | 136.3182 |
| 06/02/2026 12:04 | 16 | 136.285 |
| 06/02/2026 12:04 | 0 | 136.258 |
| 06/02/2026 12:04 | 3 | 136.28 |
| 06/02/2026 12:04 | 5 | 136.1848 |
| 06/02/2026 12:04 | 0 | 136.312 |
| 06/02/2026 12:04 | 25 | 136.258 |
| 06/02/2026 12:04 | 1 | 136.2955 |
| 06/02/2026 12:04 | 0 | 136.312 |
| 06/02/2026 12:04 | 25 | 136.3299 |
| 06/02/2026 12:04 | 100 | 136.2785 |
| 06/02/2026 12:04 | 1 | 136.29 |
| 06/02/2026 12:04 | 100 | 136.31 |
| 06/02/2026 12:04 | 100 | 136.31 |
| 06/02/2026 12:04 | 25 | 136.29 |
| 06/02/2026 12:04 | 95 | 136.31 |
| 06/02/2026 12:04 | 18 | 136.29 |
| 06/02/2026 12:04 | 100 | 136.29 |
| 06/02/2026 12:04 | 5 | 136.30 |
| 06/02/2026 12:04 | 100 | 136.30 |
| 06/02/2026 12:04 | 14 | 136.30 |
| 06/02/2026 12:04 | 9 | 136.31 |
| 06/02/2026 12:04 | 10 | 136.31 |
| 06/02/2026 12:04 | 55 | 136.30 |
| 06/02/2026 12:04 | 72 | 136.31 |
| 06/02/2026 12:04 | 70 | 136.30 |
| 06/02/2026 12:04 | 11 | 136.31 |
| 06/02/2026 12:04 | 3 | 136.286 |
| 06/02/2026 12:04 | 11 | 136.335 |
| 06/02/2026 12:04 | 47 | 136.33 |
| 06/02/2026 12:04 | 2 | 136.33 |
| 06/02/2026 12:04 | 50 | 136.335 |
| 06/02/2026 12:04 | 15 | 136.37 |
| 06/02/2026 12:04 | 50 | 136.35 |
| 06/02/2026 12:04 | 50 | 136.335 |
| 06/02/2026 12:04 | 50 | 136.3425 |
| 06/02/2026 12:04 | 100 | 136.34 |
| 06/02/2026 12:04 | 100 | 136.3221 |
| 06/02/2026 12:04 | 7 | 136.35 |
| 06/02/2026 12:04 | 1 | 136.33 |
| 06/02/2026 12:04 | 1 | 136.33 |
| 06/02/2026 12:04 | 1 | 136.37 |
| 06/02/2026 12:04 | 1 | 136.36 |
| 06/02/2026 12:04 | 25 | 136.33 |
| 06/02/2026 12:04 | 100 | 136.36 |
| 06/02/2026 12:04 | 0 | 136.33 |
| 06/02/2026 12:04 | 50 | 136.335 |
| 06/02/2026 12:04 | 15 | 136.34 |
| 06/02/2026 12:04 | 100 | 136.34 |
| 06/02/2026 12:04 | 8 | 136.3375 |
| 06/02/2026 12:04 | 4 | 136.35 |
| 06/02/2026 12:04 | 20 | 136.35 |
| 06/02/2026 12:04 | 1 | 136.35 |
| 06/02/2026 12:04 | 14 | 136.33 |
| 06/02/2026 12:04 | 100 | 136.34 |
| 06/02/2026 12:04 | 15 | 136.34 |
| 06/02/2026 12:04 | 50 | 136.34 |
| 06/02/2026 12:04 | 1 | 136.34 |
| 06/02/2026 12:04 | 50 | 136.34 |
| 06/02/2026 12:04 | 1 | 136.33 |
| 06/02/2026 12:04 | 20 | 136.30 |
| 06/02/2026 12:04 | 95 | 136.29 |
| 06/02/2026 12:04 | 62 | 136.305 |
| 06/02/2026 12:04 | 347 | 136.3348 |
| 06/02/2026 12:04 | 1 | 136.30 |
| 06/02/2026 12:04 | 3 | 136.30 |
| 06/02/2026 12:04 | 1 | 136.33 |
| 06/02/2026 12:04 | 2 | 136.33 |
| 06/02/2026 12:03 | 50 | 136.27 |
| 06/02/2026 12:03 | 1 | 136.3096 |
| 06/02/2026 12:03 | 30 | 136.26 |
| 06/02/2026 12:03 | 50 | 136.30 |
| 06/02/2026 12:03 | 0 | 136.30 |