Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.10.2025
-
02:00:00
|
Geld
24.10.2025 -
21:59:59
|
Geld Volumen |
Brief
24.10.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
289.08
+4.16
(
+1.46% )
|
289.05
|
600 |
289.15
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 19:59 | 50 | 290.25 |
| 10/24/2025 19:59 | 20 | 290.20 |
| 10/24/2025 19:59 | 5 | 290.25 |
| 10/24/2025 19:59 | 1 | 290.25 |
| 10/24/2025 19:59 | 5 | 290.30 |
| 10/24/2025 19:59 | 25 | 290.25 |
| 10/24/2025 19:59 | 1 | 290.00 |
| 10/24/2025 19:59 | 2 | 290.00 |
| 10/24/2025 19:59 | 20 | 290.15 |
| 10/24/2025 19:59 | 8 | 290.065 |
| 10/24/2025 19:59 | 2 | 289.95 |
| 10/24/2025 19:59 | 2 | 289.90 |
| 10/24/2025 19:59 | 3 | 289.90 |
| 10/24/2025 19:59 | 1 | 289.90 |
| 10/24/2025 19:59 | 1 | 290.00 |
| 10/24/2025 19:59 | 15 | 290.25 |
| 10/24/2025 19:59 | 100 | 289.88 |
| 10/24/2025 19:59 | 1 | 289.9003 |
| 10/24/2025 19:59 | 1 | 290.00 |
| 10/24/2025 19:59 | 40 | 289.89 |
| 10/24/2025 19:58 | 1 | 290.00 |
| 10/24/2025 19:58 | 1 | 289.89 |
| 10/24/2025 19:58 | 1 | 290.25 |
| 10/24/2025 19:58 | 14 | 289.92 |
| 10/24/2025 19:58 | 2 | 289.88 |
| 10/24/2025 19:58 | 2 | 289.88 |
| 10/24/2025 19:58 | 5 | 289.92 |
| 10/24/2025 19:58 | 5 | 290.00 |
| 10/24/2025 19:58 | 1 | 290.00 |
| 10/24/2025 19:58 | 2 | 290.25 |
| 10/24/2025 19:58 | 1 | 290.08 |
| 10/24/2025 19:58 | 1 | 290.00 |
| 10/24/2025 19:58 | 1 | 290.2999 |
| 10/24/2025 19:58 | 1 | 290.00 |
| 10/24/2025 19:58 | 30 | 290.00 |
| 10/24/2025 19:58 | 10 | 290.00 |
| 10/24/2025 19:57 | 4 | 290.30 |
| 10/24/2025 19:57 | 100 | 290.00 |
| 10/24/2025 19:57 | 128 | 289.89 |
| 10/24/2025 19:57 | 38 | 290.00 |
| 10/24/2025 19:57 | 5 | 290.01 |
| 10/24/2025 19:57 | 30 | 290.00 |
| 10/24/2025 19:57 | 30 | 290.01 |
| 10/24/2025 19:57 | 78 | 290.00 |
| 10/24/2025 19:57 | 1 | 290.20 |
| 10/24/2025 19:57 | 1 | 290.30 |
| 10/24/2025 19:57 | 84 | 290.00 |
| 10/24/2025 19:57 | 21 | 290.00 |
| 10/24/2025 19:57 | 14 | 290.25 |
| 10/24/2025 19:57 | 1 | 290.20 |
| 10/24/2025 19:57 | 18 | 290.15 |
| 10/24/2025 19:57 | 18 | 290.05 |
| 10/24/2025 19:56 | 3 | 290.05 |
| 10/24/2025 19:56 | 70 | 290.30 |
| 10/24/2025 19:55 | 174 | 290.00 |
| 10/24/2025 19:55 | 2 | 290.15 |
| 10/24/2025 19:55 | 10 | 290.30 |
| 10/24/2025 19:55 | 25 | 290.20 |
| 10/24/2025 19:55 | 15 | 290.00 |
| 10/24/2025 19:55 | 43 | 290.00 |
| 10/24/2025 19:55 | 26 | 290.00 |
| 10/24/2025 19:55 | 1 | 290.00 |
| 10/24/2025 19:55 | 2 | 290.00 |
| 10/24/2025 19:55 | 1 | 290.00 |
| 10/24/2025 19:55 | 28 | 290.00 |
| 10/24/2025 19:55 | 15 | 290.25 |
| 10/24/2025 19:55 | 1 | 290.01 |
| 10/24/2025 19:55 | 10 | 290.25 |
| 10/24/2025 19:55 | 4 | 290.25 |
| 10/24/2025 19:55 | 30 | 290.25 |