Strategy Rg-A
MSTR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.07.2026 - 02:00:00
Geld
20.07.2026 - 14:11:13
Geld
Volumen
Brief
20.07.2026 - 14:11:13
Brief
Volumen
94.85
+0.82 ( +0.87% )
95.76
200
96.07
100
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/20/2026 14:11 20 95.95
07/20/2026 14:10 50 95.99
07/20/2026 14:08 200 96.06
07/20/2026 14:08 1 95.95
07/20/2026 14:08 2 95.90
07/20/2026 14:08 303 95.90
07/20/2026 14:08 2 95.91
07/20/2026 14:07 1 96.06
07/20/2026 14:07 420 96.07
07/20/2026 14:07 100 96.06
07/20/2026 14:07 22 95.99
07/20/2026 14:07 31 95.99
07/20/2026 14:07 10 96.00
07/20/2026 14:06 100 95.92
07/20/2026 14:06 100 95.93
07/20/2026 14:05 11 95.94
07/20/2026 14:05 9 95.99
07/20/2026 14:05 11 95.99
07/20/2026 14:05 26 96.00
07/20/2026 14:05 2 96.00
07/20/2026 14:04 4 96.01
07/20/2026 14:04 20 96.01
07/20/2026 14:04 4 96.02
07/20/2026 14:04 24 96.02
07/20/2026 14:04 24 96.02
07/20/2026 14:04 24 96.02
07/20/2026 14:04 24 96.02
07/20/2026 14:04 14 96.01
07/20/2026 14:04 24 96.02
07/20/2026 14:04 38 96.02
07/20/2026 14:04 38 96.02
07/20/2026 14:04 38 96.04
07/20/2026 14:04 100 96.08
07/20/2026 14:04 121 96.08
07/20/2026 14:04 100 96.07
07/20/2026 14:04 1 95.96
07/20/2026 14:04 300 96.03
07/20/2026 14:04 98 96.00
07/20/2026 14:04 2 96.00
07/20/2026 14:04 100 95.99
07/20/2026 14:03 30 96.09
07/20/2026 14:03 421 96.09
07/20/2026 14:03 100 96.07
07/20/2026 14:02 20 96.13
07/20/2026 14:02 25 95.86
07/20/2026 14:02 12 96.04
07/20/2026 14:02 10 96.03
07/20/2026 14:02 17 95.86
07/20/2026 14:02 10 95.94
07/20/2026 14:02 15 95.94
07/20/2026 14:02 5 95.97
07/20/2026 14:01 1 96.49
07/20/2026 14:01 1 96.49
07/20/2026 14:01 1 96.49
07/20/2026 14:01 1 96.49
07/20/2026 14:01 2 96.49
07/20/2026 14:01 2 96.49
07/20/2026 14:01 2 96.49
07/20/2026 14:01 3 96.49
07/20/2026 14:01 4 96.49
07/20/2026 14:01 5 96.49
07/20/2026 14:01 6 96.49
07/20/2026 14:01 7 96.49
07/20/2026 14:01 9 96.49
07/20/2026 14:01 12 96.49
07/20/2026 14:01 15 96.49
07/20/2026 14:01 4 96.50
07/20/2026 14:01 14 96.47
07/20/2026 14:01 23 96.47
07/20/2026 14:01 28 96.47
07/20/2026 14:01 35 96.47
07/20/2026 14:01 5 96.41
07/20/2026 14:01 100 96.29
07/20/2026 14:01 1 96.34
07/20/2026 14:01 50 96.35
07/20/2026 14:01 100 96.37
07/20/2026 14:01 30 96.50
07/20/2026 14:01 10 96.50
07/20/2026 14:01 50 96.50
07/20/2026 14:01 20 96.49
07/20/2026 14:01 20 96.49
07/20/2026 14:01 1 96.44
07/20/2026 14:00 200 96.50
07/20/2026 14:00 100 96.58
07/20/2026 14:00 5 96.53
07/20/2026 14:00 20 96.53
07/20/2026 14:00 28 96.53
07/20/2026 14:00 20 96.57
07/20/2026 14:00 2 96.53
07/20/2026 13:59 605 96.70
07/20/2026 13:58 50 96.62
07/20/2026 13:58 50 96.62
07/20/2026 13:58 3 96.70
07/20/2026 13:58 80 96.70
07/20/2026 13:58 349 96.69
07/20/2026 13:58 1 96.69
07/20/2026 13:58 100 96.69
07/20/2026 13:58 50 96.62
07/20/2026 13:57 7 96.55
07/20/2026 13:57 2 96.55
07/20/2026 13:57 1 96.55
07/20/2026 13:57 10 96.54
07/20/2026 13:57 20 96.50
07/20/2026 13:57 8 96.45
07/20/2026 13:57 2 96.45
07/20/2026 13:56 6 96.36
07/20/2026 13:56 20 96.36
07/20/2026 13:54 1 96.50
07/20/2026 13:54 1 96.50
07/20/2026 13:54 1 96.56
07/20/2026 13:54 1 96.56
07/20/2026 13:54 2 96.56
07/20/2026 13:54 3 96.56
07/20/2026 13:54 5 96.56
07/20/2026 13:54 8 96.56
07/20/2026 13:54 3 96.56
07/20/2026 13:54 100 96.37
07/20/2026 13:54 50 96.40
07/20/2026 13:54 30 96.50
07/20/2026 13:54 10 96.50
07/20/2026 13:53 14 96.52
07/20/2026 13:51 100 96.41
07/20/2026 13:51 132 96.41
07/20/2026 13:51 100 96.40
07/20/2026 13:51 12 96.35
07/20/2026 13:51 30 96.35
07/20/2026 13:51 18 96.35
07/20/2026 13:50 1 96.33
07/20/2026 13:50 4 96.33
07/20/2026 13:50 1 96.34
07/20/2026 13:49 1 96.51
07/20/2026 13:47 1 96.50
07/20/2026 13:47 1 96.50
07/20/2026 13:47 10 96.50
07/20/2026 13:47 50 96.53
07/20/2026 13:47 1 96.53
07/20/2026 13:47 78 96.53
07/20/2026 13:47 15 96.55
07/20/2026 13:47 25 96.52
07/20/2026 13:47 200 96.53
07/20/2026 13:45 145 96.49
07/20/2026 13:45 140 96.57
07/20/2026 13:44 40 96.51
07/20/2026 13:44 115 96.49
07/20/2026 13:44 20 96.47
07/20/2026 13:44 200 96.48
07/20/2026 13:44 57 96.50
07/20/2026 13:44 1641 96.50
07/20/2026 13:44 861 96.50
07/20/2026 13:44 100 96.51
07/20/2026 13:44 21 96.50
07/20/2026 13:43 4 96.55
07/20/2026 13:43 10 96.60
07/20/2026 13:43 123 96.62
07/20/2026 13:43 10 96.62
07/20/2026 13:43 10 96.62
07/20/2026 13:43 57 96.62
07/20/2026 13:43 2 96.70
07/20/2026 13:43 62 96.70
07/20/2026 13:43 10 96.70
07/20/2026 13:43 5 96.70
07/20/2026 13:43 5 96.70
07/20/2026 13:43 9 96.70
07/20/2026 13:43 20 96.66
07/20/2026 13:43 1 96.70
07/20/2026 13:43 35 96.69
07/20/2026 13:43 15 96.69
07/20/2026 13:43 20 96.66
07/20/2026 13:42 1 96.61
07/20/2026 13:42 1 96.63
07/20/2026 13:41 3 96.61
07/20/2026 13:41 47 96.62
07/20/2026 13:41 3 96.62
07/20/2026 13:41 50 96.62
07/20/2026 13:41 5 96.65
07/20/2026 13:41 80 96.63
07/20/2026 13:41 3 96.54
07/20/2026 13:41 15 96.54
07/20/2026 13:40 4 96.56
07/20/2026 13:40 21 96.61
07/20/2026 13:40 50 96.59
07/20/2026 13:40 20 96.59
07/20/2026 13:40 10 96.50
07/20/2026 13:40 10 96.48
07/20/2026 13:40 7 96.48
07/20/2026 13:40 10 96.49
07/20/2026 13:40 50 96.50
07/20/2026 13:40 20 96.52
07/20/2026 13:40 253 96.54
07/20/2026 13:40 50 96.56
07/20/2026 13:39 20 96.60
07/20/2026 13:39 11 96.60
07/20/2026 13:39 7 96.61
07/20/2026 13:39 141 96.60
07/20/2026 13:39 39 96.60
07/20/2026 13:39 18 96.60
07/20/2026 13:39 2 96.60
07/20/2026 13:39 15 96.60
07/20/2026 13:39 797 96.60
07/20/2026 13:39 17 96.60
07/20/2026 13:39 10 96.60
07/20/2026 13:38 33 96.57
07/20/2026 13:38 30 96.57
07/20/2026 13:38 5 96.55
07/20/2026 13:38 50 96.49
07/20/2026 13:38 6 96.47
07/20/2026 13:38 50 96.50
07/20/2026 13:38 8 96.50
07/20/2026 13:37 10 96.50
07/20/2026 13:37 10 96.49
07/20/2026 13:37 20 96.49
07/20/2026 13:37 20 96.49
07/20/2026 13:37 6 96.49
07/20/2026 13:37 6 96.49
07/20/2026 13:37 9 96.49
07/20/2026 13:37 12 96.49
07/20/2026 13:37 11 96.49
07/20/2026 13:37 1 96.49
07/20/2026 13:37 20 96.46
07/20/2026 13:36 1 96.36
07/20/2026 13:36 3 96.35
07/20/2026 13:36 14 96.39
07/20/2026 13:36 3 96.39
07/20/2026 13:36 3 96.39
07/20/2026 13:36 5 96.45
07/20/2026 13:36 50 96.38
07/20/2026 13:35 60 96.25
07/20/2026 13:35 20 96.28
07/20/2026 13:35 20 96.32
07/20/2026 13:35 7 96.40
07/20/2026 13:35 1 96.40
07/20/2026 13:35 1 96.40
07/20/2026 13:35 4 96.37
07/20/2026 13:35 1250 96.31
07/20/2026 13:35 50 96.38
07/20/2026 13:35 1 96.40
07/20/2026 13:35 5 96.35
07/20/2026 13:34 10 96.30
07/20/2026 13:34 4 96.30
07/20/2026 13:34 49 96.34
07/20/2026 13:34 1 96.34
07/20/2026 13:34 1 96.30
07/20/2026 13:34 47 96.30
07/20/2026 13:34 3 96.30
07/20/2026 13:34 10 96.30
07/20/2026 13:34 10 96.30
07/20/2026 13:33 200 96.25
07/20/2026 13:33 50 96.27
07/20/2026 13:33 50 96.27
07/20/2026 13:33 15 96.30
07/20/2026 13:33 5 96.29
07/20/2026 13:33 7 96.26
07/20/2026 13:33 93 96.26
07/20/2026 13:33 99 96.26
07/20/2026 13:33 93 96.27
07/20/2026 13:33 7 96.27
07/20/2026 13:33 8 96.26
07/20/2026 13:32 50 96.23
07/20/2026 13:32 5 96.25
07/20/2026 13:32 10 96.20
07/20/2026 13:32 1 96.19
07/20/2026 13:32 5 96.15
07/20/2026 13:32 1 96.19
07/20/2026 13:32 1 96.19
07/20/2026 13:32 1 96.19
07/20/2026 13:32 3 96.19
07/20/2026 13:32 3 96.19
07/20/2026 13:32 4 96.19
07/20/2026 13:32 4 96.19
07/20/2026 13:32 5 96.19
07/20/2026 13:32 2 96.15
07/20/2026 13:32 8 96.15
07/20/2026 13:32 10 96.10
07/20/2026 13:32 1 96.10
07/20/2026 13:32 5 96.05
07/20/2026 13:32 10 96.05
07/20/2026 13:32 10 96.00
07/20/2026 13:32 1 95.96
07/20/2026 13:32 54 95.94
07/20/2026 13:32 100 95.95
07/20/2026 13:32 5 95.95
07/20/2026 13:32 9 95.95
07/20/2026 13:32 1 95.95
07/20/2026 13:31 10 95.94
07/20/2026 13:31 1 95.90
07/20/2026 13:31 1 95.76
07/20/2026 13:31 50 95.70
07/20/2026 13:31 20 95.72
07/20/2026 13:30 1 95.77
07/20/2026 13:30 3 95.76
07/20/2026 13:30 1 95.76
07/20/2026 13:30 31 95.75
07/20/2026 13:30 1 95.77
07/20/2026 13:30 1 95.77
07/20/2026 13:30 109 95.81
07/20/2026 13:30 42 95.81
07/20/2026 13:30 20 95.81
07/20/2026 13:30 23 95.81
07/20/2026 13:30 1 95.84
07/20/2026 13:30 5 95.85
07/20/2026 13:30 10 95.89
07/20/2026 13:30 1 95.90
07/20/2026 13:30 1 95.90
07/20/2026 13:30 1 95.90
07/20/2026 13:30 1 95.90
07/20/2026 13:30 1 95.90
07/20/2026 13:30 3 95.90
07/20/2026 13:30 3 95.90
07/20/2026 13:30 4 95.90
07/20/2026 13:30 4 95.90
07/20/2026 13:30 6 95.90
07/20/2026 13:30 7 95.90
07/20/2026 13:30 1 95.91
07/20/2026 13:30 1 95.91
07/20/2026 13:30 1 95.91
07/20/2026 13:30 22 95.85
07/20/2026 13:30 2 95.89
07/20/2026 13:30 4 95.90
07/20/2026 13:30 2 95.89
07/20/2026 13:30 2 95.90
07/20/2026 13:30 4 95.90
07/20/2026 13:30 22 95.84
07/20/2026 13:30 2 95.89
07/20/2026 13:30 6 95.88
07/20/2026 13:30 13 95.85
07/20/2026 13:30 10 95.85
07/20/2026 13:30 10 95.80
07/20/2026 13:30 5 95.80
07/20/2026 13:30 1 95.74
07/20/2026 13:30 4 95.75
07/20/2026 13:30 1 95.75
07/20/2026 13:30 10 95.75
07/20/2026 13:30 7 95.70
07/20/2026 13:30 186 95.70
07/20/2026 13:30 1 95.71
07/20/2026 13:30 9 95.70
07/20/2026 13:30 10 95.70
07/20/2026 13:30 284 95.69
07/20/2026 13:30 17 95.69
07/20/2026 13:30 20 95.58
07/20/2026 13:30 31 95.52
07/20/2026 13:30 50 95.55
07/20/2026 13:30 50 95.55
07/20/2026 13:30 50 95.55
07/20/2026 13:30 11 95.55
07/20/2026 13:30 20 95.66
07/20/2026 13:30 5 95.65
07/20/2026 13:30 127 95.60
07/20/2026 13:30 50 95.60
07/20/2026 13:30 179 95.53
07/20/2026 13:30 1 95.52
07/20/2026 13:30 9 95.44
07/20/2026 13:30 10 95.44
07/20/2026 13:30 1 95.44
07/20/2026 13:28 13 95.48
07/20/2026 13:26 5 95.39
07/20/2026 13:24 60 95.44
07/20/2026 13:24 118 95.37
07/20/2026 13:23 3 95.34
07/20/2026 13:23 2 95.24
07/20/2026 13:22 5 95.21
07/20/2026 13:22 8 95.21
07/20/2026 13:22 50 95.27
07/20/2026 13:21 10 95.30
07/20/2026 13:21 2 95.30
07/20/2026 13:21 54 95.30
07/20/2026 13:21 1 95.30
07/20/2026 13:18 1 95.31
07/20/2026 13:18 18 95.31
07/20/2026 13:18 2 95.31
07/20/2026 13:18 20 95.40
07/20/2026 13:18 20 95.40
07/20/2026 13:15 363 95.40
07/20/2026 13:15 100 95.39
07/20/2026 13:15 10 95.39
07/20/2026 13:15 3 95.39
07/20/2026 13:15 97 95.39
07/20/2026 13:15 84 95.39
07/20/2026 13:15 20 95.36
07/20/2026 13:15 275 95.33
07/20/2026 13:15 62 95.33
07/20/2026 13:15 1 95.38
07/20/2026 13:15 10 95.38
07/20/2026 13:15 16 95.39
07/20/2026 13:15 34 95.40
07/20/2026 13:14 10 95.39
07/20/2026 13:14 909 95.40
07/20/2026 13:14 54 95.40
07/20/2026 13:14 10 95.45
07/20/2026 13:14 2 95.46
07/20/2026 13:14 12 95.46
07/20/2026 13:14 50 95.50
07/20/2026 13:13 79 95.60
07/20/2026 13:12 40 95.54
07/20/2026 13:12 2 95.54
07/20/2026 13:12 50 95.46
07/20/2026 13:11 122 95.43
07/20/2026 13:11 50 95.50
07/20/2026 13:10 1 95.56
07/20/2026 13:10 3 95.56
07/20/2026 13:10 5 95.56
07/20/2026 13:10 6 95.56
07/20/2026 13:10 1 95.55
07/20/2026 13:10 9 95.55
07/20/2026 13:10 181 95.40
07/20/2026 13:10 20 95.42
07/20/2026 13:10 20 95.48
07/20/2026 13:10 12 95.48
07/20/2026 13:10 10 95.48
07/20/2026 13:10 3 95.48
07/20/2026 13:10 10 95.49
07/20/2026 13:10 100 95.49
07/20/2026 13:10 50 95.51
07/20/2026 13:10 2 95.65
07/20/2026 13:10 98 95.65
07/20/2026 13:10 2 95.65
07/20/2026 13:10 20 95.63
07/20/2026 13:10 5 95.60
07/20/2026 13:10 5 95.60
07/20/2026 13:10 15 95.60
07/20/2026 13:09 1 95.52
07/20/2026 13:09 11 95.58
07/20/2026 13:09 50 95.58
07/20/2026 13:09 20 95.58
07/20/2026 13:09 17 95.58
07/20/2026 13:09 1 95.58
07/20/2026 13:09 100 95.59
07/20/2026 13:09 10 95.59
07/20/2026 13:09 50 95.60
07/20/2026 13:08 39 95.50
07/20/2026 13:08 46 95.51
07/20/2026 13:06 50 95.56
07/20/2026 13:06 50 95.56
07/20/2026 13:04 96 95.32
07/20/2026 13:04 2 95.32
07/20/2026 13:04 102 95.32
07/20/2026 13:04 100 95.33
07/20/2026 13:04 48 95.32
07/20/2026 13:04 8 95.32
07/20/2026 13:02 5 95.36
07/20/2026 13:01 6 95.40
07/20/2026 13:01 100 95.44
07/20/2026 13:01 46 95.47
07/20/2026 13:01 11 95.47
07/20/2026 13:01 74 95.47
07/20/2026 13:01 100 95.48
07/20/2026 13:01 100 95.48
07/20/2026 13:01 43 95.47
07/20/2026 13:01 7 95.48
07/20/2026 13:01 50 95.48
07/20/2026 13:01 50 95.48
07/20/2026 13:01 50 95.50
07/20/2026 13:01 100 95.52
07/20/2026 13:01 180 95.64
07/20/2026 13:01 100 95.62
07/20/2026 13:01 100 95.54
07/20/2026 13:01 100 95.50
07/20/2026 13:01 100 95.49
07/20/2026 13:01 81 95.57
07/20/2026 13:01 97 95.44
07/20/2026 13:01 3 95.44
07/20/2026 13:01 3 95.46
07/20/2026 13:01 8 95.48
07/20/2026 13:01 3 95.52
07/20/2026 13:01 6 95.52
07/20/2026 13:01 4 95.52
07/20/2026 13:01 1 95.52
07/20/2026 13:01 22 95.50
07/20/2026 13:01 4 95.50
07/20/2026 13:01 100 95.46
07/20/2026 13:01 100 95.44
07/20/2026 13:01 100 95.44
07/20/2026 13:01 24 95.48
07/20/2026 13:01 19 95.48
07/20/2026 13:01 57 95.48
07/20/2026 13:00 100 95.50
07/20/2026 13:00 5 95.56
07/20/2026 13:00 55 95.54
07/20/2026 13:00 1 95.53
07/20/2026 13:00 44 95.53
07/20/2026 13:00 89 95.54
07/20/2026 13:00 11 95.54
07/20/2026 13:00 5 95.55
07/20/2026 13:00 26 95.53
07/20/2026 13:00 100 95.54
07/20/2026 13:00 1 95.61
07/20/2026 13:00 16 95.50
07/20/2026 13:00 9 95.50
07/20/2026 13:00 1 95.63
07/20/2026 13:00 1 95.63
07/20/2026 13:00 1 95.63
07/20/2026 13:00 2 95.63
07/20/2026 13:00 3 95.63
07/20/2026 13:00 5 95.61
07/20/2026 13:00 9 95.61
07/20/2026 13:00 12 95.61
07/20/2026 13:00 69 95.55
07/20/2026 13:00 5 95.63
07/20/2026 13:00 8 95.54
07/20/2026 13:00 31 95.54
07/20/2026 13:00 100 95.59
07/20/2026 13:00 31 95.58
07/20/2026 13:00 3 95.64
07/20/2026 13:00 7 95.64
07/20/2026 13:00 9 95.63
07/20/2026 13:00 10 95.60
07/20/2026 13:00 10 95.59
07/20/2026 13:00 50 95.59
07/20/2026 13:00 10 95.59
07/20/2026 13:00 10 95.55
07/20/2026 13:00 100 95.52
07/20/2026 13:00 9 95.50
07/20/2026 13:00 1 95.50
07/20/2026 13:00 1 95.48
07/20/2026 13:00 2 95.48
07/20/2026 13:00 16 95.46
07/20/2026 13:00 4 95.45
07/20/2026 13:00 1 95.45
07/20/2026 13:00 99 95.34
07/20/2026 13:00 80 95.34
07/20/2026 13:00 28 95.34
07/20/2026 13:00 21 95.30
07/20/2026 13:00 62 95.29
07/20/2026 13:00 38 95.29
07/20/2026 12:58 20 95.23
07/20/2026 12:58 100 95.22
07/20/2026 12:55 20 95.31
07/20/2026 12:54 1 95.39
07/20/2026 12:54 2 95.39
07/20/2026 12:54 2 95.39
07/20/2026 12:54 4 95.39
07/20/2026 12:54 7 95.38
07/20/2026 12:54 4 95.37
07/20/2026 12:54 1 95.37
07/20/2026 12:54 50 95.33
07/20/2026 12:47 6 95.28
07/20/2026 12:46 1 95.33
07/20/2026 12:46 2 95.33
07/20/2026 12:46 3 95.33
07/20/2026 12:46 4 95.33
07/20/2026 12:46 7 95.33
07/20/2026 12:46 1 95.25
07/20/2026 12:46 1 95.33
07/20/2026 12:46 1 95.33
07/20/2026 12:46 2 95.33
07/20/2026 12:46 3 95.33
07/20/2026 12:46 5 95.33
07/20/2026 12:46 9 95.33
07/20/2026 12:45 40 95.28
07/20/2026 12:44 109 95.23
07/20/2026 12:44 80 95.22
07/20/2026 12:44 10 95.22
07/20/2026 12:44 80 95.19
07/20/2026 12:43 50 95.15
07/20/2026 12:43 10 95.20
07/20/2026 12:42 20 95.15
07/20/2026 12:42 76 95.15
07/20/2026 12:42 20 95.19
07/20/2026 12:42 11 95.15
07/20/2026 12:41 100 95.11
07/20/2026 12:41 50 95.09
07/20/2026 12:41 80 95.06
07/20/2026 12:41 100 95.06
07/20/2026 12:39 100 95.13
07/20/2026 12:39 100 95.12
07/20/2026 12:35 20 95.17
07/20/2026 12:35 48 95.14
07/20/2026 12:35 2 95.14
07/20/2026 12:35 24 95.13
07/20/2026 12:31 250 95.17
07/20/2026 12:31 100 95.19
07/20/2026 12:31 24 95.22
07/20/2026 12:31 41 95.24
07/20/2026 12:31 4 95.24
07/20/2026 12:31 20 95.26
07/20/2026 12:31 25 95.28
07/20/2026 12:30 1 95.34
07/20/2026 12:30 1 95.34
07/20/2026 12:30 80 95.32
07/20/2026 12:30 20 95.38
07/20/2026 12:30 20 95.38
07/20/2026 12:30 20 95.36
07/20/2026 12:29 50 95.39
07/20/2026 12:29 29 95.35
07/20/2026 12:29 21 95.35
07/20/2026 12:27 161 95.32
07/20/2026 12:27 89 95.32
07/20/2026 12:27 171 95.34
07/20/2026 12:27 79 95.34
07/20/2026 12:27 41 95.36
07/20/2026 12:27 209 95.36
07/20/2026 12:27 100 95.38
07/20/2026 12:26 150 95.38
07/20/2026 12:26 100 95.39
07/20/2026 12:26 144 95.37
07/20/2026 12:26 20 95.37
07/20/2026 12:26 300 95.37
07/20/2026 12:26 36 95.37
07/20/2026 12:25 20 95.31
07/20/2026 12:24 11 95.48
07/20/2026 12:24 12 95.34
07/20/2026 12:24 3 95.34
07/20/2026 12:24 9 95.34
07/20/2026 12:24 1 95.34
07/20/2026 12:24 24 95.35
07/20/2026 12:24 1 95.48
07/20/2026 12:24 1 95.48
07/20/2026 12:24 2 95.48
07/20/2026 12:24 2 95.48
07/20/2026 12:24 30 95.36
07/20/2026 12:24 20 95.37
07/20/2026 12:24 50 95.38
07/20/2026 12:24 3 95.48
07/20/2026 12:24 3 95.49
07/20/2026 12:24 5 95.45
07/20/2026 12:24 5 95.45
07/20/2026 12:24 5 95.40
07/20/2026 12:24 1 95.40
07/20/2026 12:24 7 95.40
07/20/2026 12:24 10 95.40
07/20/2026 12:24 2 95.40
07/20/2026 12:24 4 95.40
07/20/2026 12:24 1 95.34
07/20/2026 12:24 44 95.39
07/20/2026 12:24 4 95.40
07/20/2026 12:24 56 95.38
07/20/2026 12:24 44 95.38
07/20/2026 12:24 2 95.35
07/20/2026 12:24 3 95.35
07/20/2026 12:24 10 95.35
07/20/2026 12:22 1 95.34
07/20/2026 12:22 2 95.34
07/20/2026 12:22 3 95.34
07/20/2026 12:22 4 95.34
07/20/2026 12:22 7 95.31
07/20/2026 12:22 1 95.29
07/20/2026 12:22 1 95.23
07/20/2026 12:22 47 95.24
07/20/2026 12:22 1 95.24
07/20/2026 12:22 1 95.31
07/20/2026 12:22 2 95.31
07/20/2026 12:22 2 95.31
07/20/2026 12:22 4 95.30
07/20/2026 12:22 1 95.30
07/20/2026 12:22 5 95.30
07/20/2026 12:22 2 95.24
07/20/2026 12:22 5 95.30
07/20/2026 12:22 5 95.25
07/20/2026 12:22 10 95.25
07/20/2026 12:22 1 95.25
07/20/2026 12:22 80 95.24
07/20/2026 12:22 9 95.25
07/20/2026 12:22 10 95.24
07/20/2026 12:22 110 95.14
07/20/2026 12:22 50 95.14
07/20/2026 12:22 52 95.14
07/20/2026 12:22 110 95.13
07/20/2026 12:22 16 95.13
07/20/2026 12:22 3 95.13
07/20/2026 12:22 1 95.13
07/20/2026 12:22 2 95.06
07/20/2026 12:17 11 95.11
07/20/2026 12:17 24 95.11
07/20/2026 12:15 45 95.00
07/20/2026 12:15 1 95.09
07/20/2026 12:14 184 95.09
07/20/2026 12:14 15 95.09
07/20/2026 12:13 100 95.03
07/20/2026 12:10 14 95.08
07/20/2026 12:10 100 95.08
07/20/2026 12:08 50 94.99
07/20/2026 12:07 32 94.97
07/20/2026 12:07 6 94.95
07/20/2026 12:07 4 94.95
07/20/2026 12:07 60 94.98
07/20/2026 12:06 100 94.94
07/20/2026 12:06 146 94.94
07/20/2026 12:06 180 94.93
07/20/2026 12:01 21 94.77
07/20/2026 12:01 8 94.77
07/20/2026 12:00 20 94.90
07/20/2026 11:59 6 94.89
07/20/2026 11:58 1 94.89
07/20/2026 11:58 23 94.89
07/20/2026 11:58 20 94.89
07/20/2026 11:57 10 94.85
07/20/2026 11:57 10 94.85
07/20/2026 11:57 100 94.86
07/20/2026 11:57 80 94.86
07/20/2026 11:57 50 94.88
07/20/2026 11:57 23 94.88
07/20/2026 11:57 20 94.90
07/20/2026 11:57 20 94.94
07/20/2026 11:55 40 95.07
07/20/2026 11:54 32 95.07
07/20/2026 11:54 77 95.07
07/20/2026 11:54 15 95.12
07/20/2026 11:54 923 95.06
07/20/2026 11:54 100 95.07
07/20/2026 11:53 4 95.06
07/20/2026 11:53 88 95.15
07/20/2026 11:53 12 95.15
07/20/2026 11:53 7 95.16
07/20/2026 11:53 5 95.16
07/20/2026 11:52 25 95.20
07/20/2026 11:52 34 95.20
07/20/2026 11:52 34 95.20
07/20/2026 11:52 1 95.23
07/20/2026 11:52 10 95.16
07/20/2026 11:52 79 95.16
07/20/2026 11:52 10 95.20
07/20/2026 11:51 4 95.14
07/20/2026 11:49 28 95.09
07/20/2026 11:49 23 95.09
07/20/2026 11:49 12 95.09
07/20/2026 11:49 63 95.10
07/20/2026 11:49 15 95.10
07/20/2026 11:49 21 95.10
07/20/2026 11:48 1 95.08
07/20/2026 11:48 50 95.12
07/20/2026 11:48 50 95.15
07/20/2026 11:45 100 95.16
07/20/2026 11:45 1 95.14
07/20/2026 11:45 1 95.12
07/20/2026 11:45 10 95.15
07/20/2026 11:45 10 95.13
07/20/2026 11:45 50 95.13
07/20/2026 11:45 1 95.13
07/20/2026 11:45 1 95.10
07/20/2026 11:45 1 95.10
07/20/2026 11:45 8 95.10
07/20/2026 11:45 3 95.08
07/20/2026 11:41 3 95.04
07/20/2026 11:40 4 94.99
07/20/2026 11:37 50 94.93
07/20/2026 11:37 43 94.94
07/20/2026 11:37 7 94.94
07/20/2026 11:37 14 94.94
07/20/2026 11:37 18 94.94
07/20/2026 11:37 5 94.92
07/20/2026 11:37 1 94.98
07/20/2026 11:37 50 94.99
07/20/2026 11:37 218 95.02
07/20/2026 11:37 14 95.02
07/20/2026 11:37 13 95.02
07/20/2026 11:37 5 95.02
07/20/2026 11:37 48 95.03
07/20/2026 11:37 32 95.03
07/20/2026 11:37 9 95.03
07/20/2026 11:37 5 95.03
07/20/2026 11:37 9 95.03
07/20/2026 11:37 9 95.03
07/20/2026 11:37 50 95.03
07/20/2026 11:37 3 95.03
07/20/2026 11:37 4 95.03
07/20/2026 11:37 13 95.07
07/20/2026 11:36 19 95.03
07/20/2026 11:36 8 95.05
07/20/2026 11:36 14 95.05
07/20/2026 11:36 57 95.05
07/20/2026 11:36 14 95.05
07/20/2026 11:36 12 95.05
07/20/2026 11:36 16 95.06
07/20/2026 11:36 126 95.05
07/20/2026 11:36 48 95.06
07/20/2026 11:36 32 95.06
07/20/2026 11:36 11 95.07
07/20/2026 11:36 210 95.07
07/20/2026 11:36 40 95.07
07/20/2026 11:36 31 95.06
07/20/2026 11:36 31 95.05
07/20/2026 11:36 10 95.05
07/20/2026 11:36 18 95.02
07/20/2026 11:36 293 95.02
07/20/2026 11:36 7 95.02
07/20/2026 11:35 2 95.00
07/20/2026 11:35 1 95.00
07/20/2026 11:35 10 95.00
07/20/2026 11:35 8 95.00
07/20/2026 11:35 1 95.00
07/20/2026 11:34 15 94.96
07/20/2026 11:34 65 94.98
07/20/2026 11:34 135 94.98
07/20/2026 11:34 65 94.99
07/20/2026 11:33 20 95.01
07/20/2026 11:33 25 95.02
07/20/2026 11:33 11 95.02
07/20/2026 11:33 9 95.02
07/20/2026 11:30 20 94.93
07/20/2026 11:30 50 94.96
07/20/2026 11:30 3 94.99
07/20/2026 11:29 5 94.99
07/20/2026 11:29 20 94.99
07/20/2026 11:29 40 94.99
07/20/2026 11:29 20 95.00
07/20/2026 11:29 10 95.00
07/20/2026 11:29 10 94.95
07/20/2026 11:26 22 94.89
07/20/2026 11:26 8 94.89
07/20/2026 11:24 1 94.92
07/20/2026 11:24 100 94.92
07/20/2026 11:23 3 94.90
07/20/2026 11:23 80 94.89
07/20/2026 11:22 268 94.85
07/20/2026 11:22 50 94.84
07/20/2026 11:22 32 94.80
07/20/2026 11:21 16 94.81
07/20/2026 11:21 16 94.81
07/20/2026 11:19 100 94.72
07/20/2026 11:17 36 94.88
07/20/2026 11:16 1 94.90
07/20/2026 11:16 1 94.90
07/20/2026 11:16 2 94.90
07/20/2026 11:16 3 94.90
07/20/2026 11:16 7 94.85
07/20/2026 11:16 1 94.85
07/20/2026 11:16 2 94.85
07/20/2026 11:16 43 94.84
07/20/2026 11:16 2 94.84
07/20/2026 11:16 1 94.82
07/20/2026 11:16 1 94.82
07/20/2026 11:16 2 94.82
07/20/2026 11:15 80 94.82
07/20/2026 11:15 1 94.80
07/20/2026 11:15 5 94.80
07/20/2026 11:15 4 94.80
07/20/2026 11:15 1 94.78
07/20/2026 11:15 1 94.75
07/20/2026 11:15 1 94.75
07/20/2026 11:15 8 94.75
07/20/2026 11:14 300 94.70
07/20/2026 11:14 1 94.73
07/20/2026 11:14 1 94.73
07/20/2026 11:14 1 94.73
07/20/2026 11:14 12 94.69
07/20/2026 11:14 51 94.70
07/20/2026 11:14 4 94.70
07/20/2026 11:14 6 94.70
07/20/2026 11:13 1 94.69
07/20/2026 11:13 1 94.69
07/20/2026 11:13 1 94.69
07/20/2026 11:13 50 94.68
07/20/2026 11:13 2 94.69
07/20/2026 11:13 50 94.68
07/20/2026 11:13 3 94.69
07/20/2026 11:13 4 94.70
07/20/2026 11:13 1 94.69
07/20/2026 11:13 1 94.69
07/20/2026 11:13 2 94.69
07/20/2026 11:13 50 94.66
07/20/2026 11:13 3 94.68
07/20/2026 11:13 8 94.65
07/20/2026 11:13 10 94.65
07/20/2026 11:12 100 94.63
07/20/2026 11:12 50 94.64
07/20/2026 11:12 50 94.60
07/20/2026 11:12 50 94.61
07/20/2026 11:12 17 94.60
07/20/2026 11:12 300 94.55
07/20/2026 11:12 12 94.56
07/20/2026 11:12 38 94.60
07/20/2026 11:12 50 94.60
07/20/2026 11:12 12 94.60
07/20/2026 11:12 10 94.60
07/20/2026 11:12 100 94.55
07/20/2026 11:12 10 94.55
07/20/2026 11:11 20 94.52
07/20/2026 11:11 10 94.50
07/20/2026 11:11 10 94.45
07/20/2026 11:09 20 94.47
07/20/2026 11:09 77 94.45
07/20/2026 11:09 22 94.45
07/20/2026 11:09 100 94.44
07/20/2026 11:08 10 94.40
07/20/2026 11:07 18 94.42
07/20/2026 11:07 32 94.42
07/20/2026 11:07 160 94.42
07/20/2026 11:07 100 94.41
07/20/2026 11:07 147 94.33
07/20/2026 11:07 19 94.42
07/20/2026 11:07 1 94.39
07/20/2026 11:07 485 94.35
07/20/2026 11:07 2 94.34
07/20/2026 11:07 20 94.34
07/20/2026 11:07 45 94.34
07/20/2026 11:07 20 94.34
07/20/2026 11:07 1 94.26
07/20/2026 11:07 1 94.29
07/20/2026 11:07 1 94.29
07/20/2026 11:07 3 94.29
07/20/2026 11:07 4 94.29
07/20/2026 11:07 7 94.29
07/20/2026 11:07 50 94.37
07/20/2026 11:04 251 94.55
07/20/2026 11:04 49 94.55
07/20/2026 11:03 100 94.48
07/20/2026 11:03 10 94.63
07/20/2026 10:59 20 94.62
07/20/2026 10:59 20 94.61
07/20/2026 10:58 80 94.56
07/20/2026 10:58 20 94.54
07/20/2026 10:54 3 94.49
07/20/2026 10:54 50 94.51
07/20/2026 10:54 2 94.51
07/20/2026 10:54 50 94.53
07/20/2026 10:53 1 94.51
07/20/2026 10:53 10 94.51
07/20/2026 10:53 21 94.52
07/20/2026 10:53 21 94.52
07/20/2026 10:53 21 94.55
07/20/2026 10:52 50 94.55
07/20/2026 10:52 20 94.57
07/20/2026 10:51 20 94.62
07/20/2026 10:47 100 94.52
07/20/2026 10:47 80 94.51
07/20/2026 10:47 105 94.48
07/20/2026 10:47 100 94.49
07/20/2026 10:47 100 94.49
07/20/2026 10:47 100 94.49
07/20/2026 10:46 10 94.41
07/20/2026 10:45 20 94.44
07/20/2026 10:45 30 94.55
07/20/2026 10:45 100 94.54
07/20/2026 10:45 25 94.49
07/20/2026 10:45 75 94.49
07/20/2026 10:45 80 94.40
07/20/2026 10:45 20 94.40
07/20/2026 10:45 26 94.44
07/20/2026 10:45 50 94.43
07/20/2026 10:45 50 94.43
07/20/2026 10:45 4 94.40
07/20/2026 10:45 20 94.40
07/20/2026 10:45 80 94.39
07/20/2026 10:45 20 94.39
07/20/2026 10:45 80 94.38
07/20/2026 10:45 133 94.38
07/20/2026 10:45 1 94.21
07/20/2026 10:45 44 94.21
07/20/2026 10:45 17 94.23
07/20/2026 10:44 20 94.32
07/20/2026 10:44 60 94.37
07/20/2026 10:40 1 94.42
07/20/2026 10:39 55 94.42
07/20/2026 10:39 105 94.42
07/20/2026 10:39 31 94.42
07/20/2026 10:39 29 94.42
07/20/2026 10:39 80 94.40
07/20/2026 10:38 3 94.36
07/20/2026 10:38 3 94.35
07/20/2026 10:38 20 94.29
07/20/2026 10:38 1 94.24
07/20/2026 10:38 37 94.24
07/20/2026 10:38 3 94.24
07/20/2026 10:38 52 94.21
07/20/2026 10:38 4 94.21
07/20/2026 10:38 4 94.15
07/20/2026 10:38 1 94.15
07/20/2026 10:37 20 94.24
07/20/2026 10:37 3 94.25
07/20/2026 10:37 6 94.32
07/20/2026 10:37 3 94.29
07/20/2026 10:37 6 94.28
07/20/2026 10:37 10 94.28
07/20/2026 10:37 20 94.28
07/20/2026 10:37 13 94.20
07/20/2026 10:37 50 94.20
07/20/2026 10:37 50 94.22
07/20/2026 10:37 20 94.39
07/20/2026 10:37 14 94.43
07/20/2026 10:37 14 94.43
07/20/2026 10:37 14 94.39
07/20/2026 10:37 20 94.44
07/20/2026 10:37 15 94.45
07/20/2026 10:37 20 94.49
07/20/2026 10:37 20 94.49
07/20/2026 10:37 20 94.53
07/20/2026 10:36 138 94.61
07/20/2026 10:36 18 94.60
07/20/2026 10:36 27 94.55
07/20/2026 10:36 192 94.55
07/20/2026 10:36 4 94.55
07/20/2026 10:36 20 94.61
07/20/2026 10:36 20 94.61
07/20/2026 10:36 20 94.68
07/20/2026 10:36 20 94.66
07/20/2026 10:36 20 94.65
07/20/2026 10:36 79 94.60
07/20/2026 10:36 7 94.60
07/20/2026 10:36 14 94.60
07/20/2026 10:36 20 94.81
07/20/2026 10:35 20 94.89
07/20/2026 10:35 10 94.70
07/20/2026 10:35 22 94.78
07/20/2026 10:35 196 94.78
07/20/2026 10:35 23 94.78
07/20/2026 10:35 30 94.77
07/20/2026 10:35 20 94.78
07/20/2026 10:35 20 94.76
07/20/2026 10:35 298 94.75
07/20/2026 10:34 18 94.75
07/20/2026 10:34 29 94.80
07/20/2026 10:34 50 94.82
07/20/2026 10:33 11 94.80
07/20/2026 10:33 29 94.82
07/20/2026 10:33 32 94.82
07/20/2026 10:33 19 94.82
07/20/2026 10:32 1 94.88
07/20/2026 10:31 20 94.89
07/20/2026 10:31 20 94.89
07/20/2026 10:30 20 94.89
07/20/2026 10:30 71 94.89
07/20/2026 10:30 44 94.95
07/20/2026 10:30 20 95.00
07/20/2026 10:30 8 94.95
07/20/2026 10:30 14 94.95
07/20/2026 10:30 22 94.95
07/20/2026 10:30 7 94.95
07/20/2026 10:30 6 94.95
07/20/2026 10:30 7 94.95
07/20/2026 10:30 50 94.95
07/20/2026 10:30 42 94.95
07/20/2026 10:30 20 95.03
07/20/2026 10:29 20 95.03
07/20/2026 10:29 20 95.03
07/20/2026 10:29 20 95.03
07/20/2026 10:28 20 95.03
07/20/2026 10:27 20 95.04
07/20/2026 10:27 20 95.02
07/20/2026 10:27 20 95.02
07/20/2026 10:27 40 95.02
07/20/2026 10:27 40 95.02
07/20/2026 10:27 40 95.02
07/20/2026 10:27 40 95.02
07/20/2026 10:27 43 95.00
07/20/2026 10:27 28 94.95
07/20/2026 10:27 28 95.01
07/20/2026 10:25 18 95.06
07/20/2026 10:25 3 95.02
07/20/2026 10:25 5 95.07
07/20/2026 10:25 8 95.07
07/20/2026 10:24 294 95.09
07/20/2026 10:24 20 95.09
07/20/2026 10:23 20 95.10
07/20/2026 10:23 20 95.10
07/20/2026 10:22 20 95.10
07/20/2026 10:21 20 95.12
07/20/2026 10:21 20 95.14
07/20/2026 10:21 20 95.08
07/20/2026 10:21 50 95.00
07/20/2026 10:21 50 95.02
07/20/2026 10:20 20 95.09
07/20/2026 10:20 42 95.01
07/20/2026 10:20 20 95.10
07/20/2026 10:20 6 95.00
07/20/2026 10:20 18 95.02
07/20/2026 10:20 14 95.02
07/20/2026 10:20 18 95.02
07/20/2026 10:19 20 95.21
07/20/2026 10:19 5 95.19
07/20/2026 10:18 20 95.19
07/20/2026 10:18 50 95.15
07/20/2026 10:18 96 95.15
07/20/2026 10:18 50 95.16
07/20/2026 10:18 50 95.16
07/20/2026 10:18 100 95.16
07/20/2026 10:18 100 95.16
07/20/2026 10:18 24 95.15
07/20/2026 10:18 30 95.15
07/20/2026 10:18 20 95.15
07/20/2026 10:17 36 95.15
07/20/2026 10:17 32 95.15
07/20/2026 10:17 44 95.15
07/20/2026 10:17 34 95.16
07/20/2026 10:17 50 95.18
07/20/2026 10:17 50 95.30
07/20/2026 10:17 50 95.32
07/20/2026 10:17 100 95.32
07/20/2026 10:15 20 95.18
07/20/2026 10:15 50 95.18
07/20/2026 10:13 13 95.24
07/20/2026 10:12 96 95.20
07/20/2026 10:12 80 95.16
07/20/2026 10:11 20 95.12
07/20/2026 10:11 40 95.12
07/20/2026 10:11 80 95.11
07/20/2026 10:11 45 95.08
07/20/2026 10:10 5 95.05
07/20/2026 10:10 9 95.05
07/20/2026 10:10 105 95.05
07/20/2026 10:10 1 95.08
07/20/2026 10:09 20 95.14
07/20/2026 10:09 20 95.12
07/20/2026 10:09 20 95.13
07/20/2026 10:09 20 95.11
07/20/2026 10:08 20 95.13
07/20/2026 10:08 20 95.12
07/20/2026 10:05 25 95.15
07/20/2026 10:05 50 95.13
07/20/2026 10:05 20 95.16
07/20/2026 10:03 525 95.10
07/20/2026 10:02 5 95.17
07/20/2026 10:02 43 95.17
07/20/2026 10:02 100 95.17
07/20/2026 10:02 382 95.17
07/20/2026 10:02 20 95.18
07/20/2026 10:02 2 95.33
07/20/2026 10:02 100 95.28
07/20/2026 10:02 100 95.24
07/20/2026 10:02 100 95.23
07/20/2026 10:02 100 95.21
07/20/2026 10:02 42 95.15
07/20/2026 10:02 58 95.15
07/20/2026 10:02 1 95.15
07/20/2026 10:02 525 95.15
07/20/2026 10:02 10 95.16
07/20/2026 10:02 180 95.17
07/20/2026 10:02 20 95.19
07/20/2026 10:01 24 95.10
07/20/2026 10:01 20 95.14
07/20/2026 10:01 13 95.15
07/20/2026 10:01 10 95.14
07/20/2026 10:01 100 95.14
07/20/2026 10:01 100 95.09
07/20/2026 10:01 50 95.09
07/20/2026 10:01 100 95.09
07/20/2026 10:00 13 95.02
07/20/2026 10:00 12 95.01
07/20/2026 10:00 30 94.95
07/20/2026 10:00 1 95.00
07/20/2026 10:00 29 95.10
07/20/2026 10:00 8 95.00