Large gap with delayed quotes
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
330.00
-11.05
(
-3.24% )
|
330.34
|
300 |
330.52
|
100 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
12/27/2024 17:19 | 40 | 329.90 |
12/27/2024 17:19 | 1 | 330.00 |
12/27/2024 17:19 | 25 | 329.80 |
12/27/2024 17:19 | 100 | 329.90 |
12/27/2024 17:19 | 5 | 329.77 |
12/27/2024 17:19 | 1 | 329.90 |
12/27/2024 17:19 | 10 | 329.87 |
12/27/2024 17:19 | 1 | 329.80 |
12/27/2024 17:19 | 3 | 329.80 |
12/27/2024 17:19 | 1 | 329.80 |
12/27/2024 17:18 | 1 | 329.75 |
12/27/2024 17:18 | 3 | 329.94 |
12/27/2024 17:18 | 3 | 329.87 |
12/27/2024 17:18 | 13 | 329.77 |
12/27/2024 17:18 | 20 | 329.78 |
12/27/2024 17:18 | 1 | 329.94 |
12/27/2024 17:18 | 18 | 329.70 |
12/27/2024 17:18 | 1 | 329.90 |
12/27/2024 17:18 | 6 | 329.75 |
12/27/2024 17:18 | 1 | 329.95 |
12/27/2024 17:18 | 27 | 329.77 |
12/27/2024 17:18 | 50 | 329.81 |
12/27/2024 17:18 | 4 | 329.95 |
12/27/2024 17:18 | 3 | 330.00 |
12/27/2024 17:18 | 75 | 329.9839 |
12/27/2024 17:18 | 5 | 329.90 |
12/27/2024 17:18 | 19 | 329.75 |
12/27/2024 17:18 | 58 | 329.80 |
12/27/2024 17:18 | 9 | 329.90 |
12/27/2024 17:18 | 1 | 329.9988 |
12/27/2024 17:17 | 1 | 329.90 |
12/27/2024 17:17 | 69 | 329.90 |
12/27/2024 17:17 | 10 | 329.78 |
12/27/2024 17:17 | 1 | 330.00 |
12/27/2024 17:17 | 2 | 329.70 |
12/27/2024 17:17 | 7 | 329.70 |
12/27/2024 17:17 | 30 | 329.90 |
12/27/2024 17:17 | 1 | 329.90 |
12/27/2024 17:17 | 15 | 330.00 |
12/27/2024 17:17 | 11 | 329.90 |
12/27/2024 17:17 | 9 | 329.88 |
12/27/2024 17:17 | 1 | 329.90 |
12/27/2024 17:17 | 14 | 330.00 |
12/27/2024 17:17 | 7 | 329.95 |
12/27/2024 17:17 | 4 | 330.00 |
12/27/2024 17:17 | 9 | 329.95 |
12/27/2024 17:17 | 2 | 329.85 |
12/27/2024 17:17 | 1 | 329.95 |
12/27/2024 17:16 | 25 | 329.74 |
12/27/2024 17:16 | 25 | 329.75 |
12/27/2024 17:16 | 1 | 329.7012 |
12/27/2024 17:16 | 14 | 329.95 |
12/27/2024 17:16 | 1 | 329.74 |
12/27/2024 17:16 | 2 | 329.72 |
12/27/2024 17:16 | 2 | 329.77 |
12/27/2024 17:16 | 20 | 329.71 |
12/27/2024 17:16 | 9 | 329.71 |
12/27/2024 17:16 | 20 | 330.00 |
12/27/2024 17:16 | 205 | 330.01 |
12/27/2024 17:16 | 100 | 330.01 |
12/27/2024 17:16 | 100 | 330.01 |
12/27/2024 17:16 | 50 | 330.01 |
12/27/2024 17:16 | 5 | 330.01 |
12/27/2024 17:16 | 25 | 329.98 |
12/27/2024 17:16 | 9 | 329.99 |
12/27/2024 17:16 | 25 | 329.99 |
12/27/2024 17:16 | 10 | 330.00 |
12/27/2024 17:16 | 5 | 330.00 |
12/27/2024 17:16 | 5 | 330.00 |
12/27/2024 17:16 | 10 | 330.00 |
12/27/2024 17:16 | 10 | 329.99 |
12/27/2024 17:16 | 25 | 329.95 |
12/27/2024 17:16 | 25 | 329.94 |
12/27/2024 17:16 | 10 | 329.95 |
12/27/2024 17:16 | 100 | 329.95 |
12/27/2024 17:16 | 10 | 329.94 |
12/27/2024 17:16 | 4 | 329.94 |
12/27/2024 17:16 | 25 | 329.91 |
12/27/2024 17:16 | 50 | 329.85 |
12/27/2024 17:15 | 10 | 329.80 |
12/27/2024 17:15 | 1 | 329.80 |
12/27/2024 17:15 | 1 | 329.81 |
12/27/2024 17:15 | 5 | 330.00 |
12/27/2024 17:15 | 3 | 329.92 |
12/27/2024 17:15 | 50 | 329.85 |
12/27/2024 17:15 | 5 | 330.00 |
12/27/2024 17:15 | 1 | 329.96 |
12/27/2024 17:15 | 20 | 329.96 |
12/27/2024 17:15 | 1 | 329.97 |
12/27/2024 17:15 | 10 | 330.00 |
12/27/2024 17:15 | 4 | 329.70 |
12/27/2024 17:15 | 10 | 329.85 |