Microstrategy-A
MSTR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:20:00
Bid
12/27/2024 - 15:59:59
Bid
Volume
Ask
12/27/2024 - 15:59:59
Ask
Volume
330.00
-11.05 ( -3.24% )
330.34
300
330.52
100
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/27/2024 17:19 40 329.90
12/27/2024 17:19 1 330.00
12/27/2024 17:19 25 329.80
12/27/2024 17:19 100 329.90
12/27/2024 17:19 5 329.77
12/27/2024 17:19 1 329.90
12/27/2024 17:19 10 329.87
12/27/2024 17:19 1 329.80
12/27/2024 17:19 3 329.80
12/27/2024 17:19 1 329.80
12/27/2024 17:18 1 329.75
12/27/2024 17:18 3 329.94
12/27/2024 17:18 3 329.87
12/27/2024 17:18 13 329.77
12/27/2024 17:18 20 329.78
12/27/2024 17:18 1 329.94
12/27/2024 17:18 18 329.70
12/27/2024 17:18 1 329.90
12/27/2024 17:18 6 329.75
12/27/2024 17:18 1 329.95
12/27/2024 17:18 27 329.77
12/27/2024 17:18 50 329.81
12/27/2024 17:18 4 329.95
12/27/2024 17:18 3 330.00
12/27/2024 17:18 75 329.9839
12/27/2024 17:18 5 329.90
12/27/2024 17:18 19 329.75
12/27/2024 17:18 58 329.80
12/27/2024 17:18 9 329.90
12/27/2024 17:18 1 329.9988
12/27/2024 17:17 1 329.90
12/27/2024 17:17 69 329.90
12/27/2024 17:17 10 329.78
12/27/2024 17:17 1 330.00
12/27/2024 17:17 2 329.70
12/27/2024 17:17 7 329.70
12/27/2024 17:17 30 329.90
12/27/2024 17:17 1 329.90
12/27/2024 17:17 15 330.00
12/27/2024 17:17 11 329.90
12/27/2024 17:17 9 329.88
12/27/2024 17:17 1 329.90
12/27/2024 17:17 14 330.00
12/27/2024 17:17 7 329.95
12/27/2024 17:17 4 330.00
12/27/2024 17:17 9 329.95
12/27/2024 17:17 2 329.85
12/27/2024 17:17 1 329.95
12/27/2024 17:16 25 329.74
12/27/2024 17:16 25 329.75
12/27/2024 17:16 1 329.7012
12/27/2024 17:16 14 329.95
12/27/2024 17:16 1 329.74
12/27/2024 17:16 2 329.72
12/27/2024 17:16 2 329.77
12/27/2024 17:16 20 329.71
12/27/2024 17:16 9 329.71
12/27/2024 17:16 20 330.00
12/27/2024 17:16 205 330.01
12/27/2024 17:16 100 330.01
12/27/2024 17:16 100 330.01
12/27/2024 17:16 50 330.01
12/27/2024 17:16 5 330.01
12/27/2024 17:16 25 329.98
12/27/2024 17:16 9 329.99
12/27/2024 17:16 25 329.99
12/27/2024 17:16 10 330.00
12/27/2024 17:16 5 330.00
12/27/2024 17:16 5 330.00
12/27/2024 17:16 10 330.00
12/27/2024 17:16 10 329.99
12/27/2024 17:16 25 329.95
12/27/2024 17:16 25 329.94
12/27/2024 17:16 10 329.95
12/27/2024 17:16 100 329.95
12/27/2024 17:16 10 329.94
12/27/2024 17:16 4 329.94
12/27/2024 17:16 25 329.91
12/27/2024 17:16 50 329.85
12/27/2024 17:15 10 329.80
12/27/2024 17:15 1 329.80
12/27/2024 17:15 1 329.81
12/27/2024 17:15 5 330.00
12/27/2024 17:15 3 329.92
12/27/2024 17:15 50 329.85
12/27/2024 17:15 5 330.00
12/27/2024 17:15 1 329.96
12/27/2024 17:15 20 329.96
12/27/2024 17:15 1 329.97
12/27/2024 17:15 10 330.00
12/27/2024 17:15 4 329.70
12/27/2024 17:15 10 329.85