Large gap with delayed quotes
|
Last quote
07/22/2026
-
02:00:00
|
Bid
07/22/2026 -
14:41:48
|
Bid Volume |
Ask
07/22/2026 -
14:41:48
|
Ask Volume |
|---|---|---|---|---|
|
101.95
+4.13
(
+4.22% )
|
100.09
|
200 |
100.60
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 14:40 | 146 | 100.21 |
| 07/22/2026 14:40 | 35 | 100.21 |
| 07/22/2026 14:40 | 20 | 100.11 |
| 07/22/2026 14:39 | 20 | 100.11 |
| 07/22/2026 14:39 | 20 | 100.11 |
| 07/22/2026 14:39 | 20 | 100.11 |
| 07/22/2026 14:39 | 20 | 100.11 |
| 07/22/2026 14:39 | 20 | 100.11 |
| 07/22/2026 14:39 | 20 | 100.11 |
| 07/22/2026 14:39 | 20 | 100.11 |
| 07/22/2026 14:39 | 2 | 100.12 |
| 07/22/2026 14:39 | 20 | 100.11 |
| 07/22/2026 14:38 | 20 | 100.14 |
| 07/22/2026 14:38 | 32 | 100.14 |
| 07/22/2026 14:38 | 70 | 100.14 |
| 07/22/2026 14:38 | 50 | 100.13 |
| 07/22/2026 14:38 | 1 | 100.15 |
| 07/22/2026 14:33 | 30 | 100.20 |
| 07/22/2026 14:30 | 2 | 100.17 |
| 07/22/2026 14:30 | 8 | 100.17 |
| 07/22/2026 14:30 | 200 | 100.17 |
| 07/22/2026 14:30 | 2 | 100.17 |
| 07/22/2026 14:30 | 1 | 100.17 |
| 07/22/2026 14:30 | 21 | 100.17 |
| 07/22/2026 14:30 | 50 | 100.15 |
| 07/22/2026 14:30 | 10 | 100.22 |
| 07/22/2026 14:30 | 20 | 100.22 |
| 07/22/2026 14:30 | 10 | 100.23 |
| 07/22/2026 14:30 | 10 | 100.25 |
| 07/22/2026 14:30 | 10 | 100.28 |
| 07/22/2026 14:30 | 187 | 100.38 |
| 07/22/2026 14:30 | 173 | 100.38 |
| 07/22/2026 14:30 | 41 | 100.38 |
| 07/22/2026 14:28 | 400 | 100.25 |
| 07/22/2026 14:27 | 27 | 100.25 |
| 07/22/2026 14:27 | 50 | 100.25 |
| 07/22/2026 14:27 | 2 | 100.23 |
| 07/22/2026 14:27 | 2 | 100.23 |
| 07/22/2026 14:27 | 10 | 100.23 |
| 07/22/2026 14:26 | 1 | 100.15 |
| 07/22/2026 14:25 | 11 | 100.15 |
| 07/22/2026 14:25 | 14 | 100.15 |
| 07/22/2026 14:24 | 2 | 100.12 |
| 07/22/2026 14:23 | 25 | 100.20 |
| 07/22/2026 14:22 | 2 | 100.13 |
| 07/22/2026 14:21 | 32 | 100.25 |
| 07/22/2026 14:20 | 1272 | 100.14 |
| 07/22/2026 14:20 | 310 | 100.14 |
| 07/22/2026 14:20 | 396 | 100.14 |
| 07/22/2026 14:20 | 141 | 100.14 |
| 07/22/2026 14:20 | 14 | 100.14 |
| 07/22/2026 14:20 | 11 | 100.14 |
| 07/22/2026 14:20 | 5 | 100.15 |
| 07/22/2026 14:20 | 2 | 100.17 |
| 07/22/2026 14:20 | 10 | 100.18 |
| 07/22/2026 14:20 | 8 | 100.21 |
| 07/22/2026 14:19 | 1 | 100.20 |
| 07/22/2026 14:19 | 1 | 100.20 |
| 07/22/2026 14:19 | 1 | 100.20 |
| 07/22/2026 14:19 | 2 | 100.20 |
| 07/22/2026 14:19 | 4 | 100.20 |
| 07/22/2026 14:19 | 7 | 100.20 |
| 07/22/2026 14:19 | 1 | 100.35 |
| 07/22/2026 14:19 | 268 | 100.21 |
| 07/22/2026 14:19 | 1 | 100.21 |
| 07/22/2026 14:19 | 1 | 100.25 |
| 07/22/2026 14:18 | 50 | 100.25 |
| 07/22/2026 14:18 | 41 | 100.43 |
| 07/22/2026 14:18 | 23 | 100.43 |
| 07/22/2026 14:18 | 10 | 100.43 |
| 07/22/2026 14:18 | 14 | 100.44 |
| 07/22/2026 14:18 | 10 | 100.43 |
| 07/22/2026 14:18 | 9 | 100.43 |
| 07/22/2026 14:18 | 13 | 100.43 |
| 07/22/2026 14:18 | 23 | 100.43 |
| 07/22/2026 14:18 | 55 | 100.43 |
| 07/22/2026 14:18 | 12 | 100.40 |
| 07/22/2026 14:18 | 1 | 100.35 |
| 07/22/2026 14:18 | 7 | 100.41 |
| 07/22/2026 14:18 | 3 | 100.37 |
| 07/22/2026 14:18 | 17 | 100.37 |
| 07/22/2026 14:18 | 5 | 100.25 |
| 07/22/2026 14:18 | 10 | 100.40 |
| 07/22/2026 14:18 | 10 | 100.40 |
| 07/22/2026 14:18 | 10 | 100.30 |
| 07/22/2026 14:18 | 7 | 100.30 |
| 07/22/2026 14:17 | 1 | 100.18 |
| 07/22/2026 14:17 | 2 | 100.18 |
| 07/22/2026 14:17 | 3 | 100.18 |
| 07/22/2026 14:17 | 4 | 100.18 |
| 07/22/2026 14:17 | 3 | 100.38 |
| 07/22/2026 14:17 | 3 | 100.38 |
| 07/22/2026 14:17 | 3 | 100.34 |
| 07/22/2026 14:17 | 1 | 100.43 |
| 07/22/2026 14:17 | 1 | 100.34 |
| 07/22/2026 14:17 | 1 | 100.34 |
| 07/22/2026 14:17 | 1 | 100.34 |
| 07/22/2026 14:17 | 1 | 100.34 |
| 07/22/2026 14:17 | 8 | 100.40 |
| 07/22/2026 14:17 | 8 | 100.40 |
| 07/22/2026 14:17 | 16 | 100.35 |
| 07/22/2026 14:17 | 7 | 100.35 |
| 07/22/2026 14:17 | 143 | 100.29 |
| 07/22/2026 14:17 | 10 | 100.29 |
| 07/22/2026 14:17 | 12 | 100.29 |
| 07/22/2026 14:17 | 20 | 100.29 |
| 07/22/2026 14:16 | 8 | 100.44 |
| 07/22/2026 14:16 | 6 | 100.44 |
| 07/22/2026 14:16 | 10 | 100.44 |
| 07/22/2026 14:16 | 30 | 100.44 |
| 07/22/2026 14:16 | 10 | 100.44 |
| 07/22/2026 14:16 | 10 | 100.20 |
| 07/22/2026 14:16 | 1 | 100.22 |
| 07/22/2026 14:16 | 5 | 100.22 |
| 07/22/2026 14:16 | 5 | 100.25 |
| 07/22/2026 14:16 | 1 | 100.28 |
| 07/22/2026 14:13 | 58 | 100.31 |
| 07/22/2026 14:13 | 2 | 100.31 |
| 07/22/2026 14:12 | 20 | 100.31 |
| 07/22/2026 14:12 | 20 | 100.32 |
| 07/22/2026 14:12 | 20 | 100.32 |
| 07/22/2026 14:12 | 20 | 100.32 |
| 07/22/2026 14:12 | 8 | 100.42 |
| 07/22/2026 14:12 | 8 | 100.42 |
| 07/22/2026 14:12 | 12 | 100.45 |
| 07/22/2026 14:12 | 1 | 100.44 |
| 07/22/2026 14:12 | 184 | 100.42 |
| 07/22/2026 14:12 | 1 | 100.42 |
| 07/22/2026 14:12 | 35 | 100.40 |
| 07/22/2026 14:10 | 1 | 100.32 |
| 07/22/2026 14:10 | 1 | 100.32 |
| 07/22/2026 14:10 | 40 | 100.32 |
| 07/22/2026 14:10 | 40 | 100.32 |
| 07/22/2026 14:10 | 13 | 100.44 |
| 07/22/2026 14:10 | 2 | 100.33 |
| 07/22/2026 14:10 | 20 | 100.33 |
| 07/22/2026 14:10 | 5 | 100.35 |
| 07/22/2026 14:10 | 38 | 100.42 |
| 07/22/2026 14:09 | 20 | 100.42 |
| 07/22/2026 14:09 | 1924 | 100.45 |
| 07/22/2026 14:09 | 45 | 100.46 |
| 07/22/2026 14:05 | 10 | 100.60 |
| 07/22/2026 14:05 | 50 | 100.60 |
| 07/22/2026 14:04 | 7 | 100.59 |
| 07/22/2026 14:04 | 28 | 100.58 |
| 07/22/2026 14:04 | 7 | 100.58 |
| 07/22/2026 14:04 | 26 | 100.50 |
| 07/22/2026 14:04 | 74 | 100.50 |
| 07/22/2026 14:04 | 1 | 100.52 |
| 07/22/2026 14:04 | 6 | 100.58 |
| 07/22/2026 14:04 | 4 | 100.58 |
| 07/22/2026 14:04 | 1 | 100.58 |
| 07/22/2026 14:04 | 12 | 100.59 |
| 07/22/2026 14:04 | 28 | 100.58 |
| 07/22/2026 14:02 | 175 | 100.58 |
| 07/22/2026 13:56 | 10 | 100.55 |
| 07/22/2026 13:56 | 80 | 100.55 |
| 07/22/2026 13:56 | 20 | 100.55 |
| 07/22/2026 13:56 | 10 | 100.56 |
| 07/22/2026 13:56 | 80 | 100.56 |
| 07/22/2026 13:56 | 20 | 100.56 |
| 07/22/2026 13:56 | 90 | 100.57 |
| 07/22/2026 13:56 | 110 | 100.57 |
| 07/22/2026 13:55 | 1 | 100.72 |
| 07/22/2026 13:54 | 20 | 100.79 |
| 07/22/2026 13:54 | 30 | 100.79 |
| 07/22/2026 13:54 | 77 | 100.79 |
| 07/22/2026 13:54 | 2 | 100.79 |
| 07/22/2026 13:54 | 20 | 100.86 |
| 07/22/2026 13:50 | 10 | 100.90 |
| 07/22/2026 13:50 | 561 | 100.80 |
| 07/22/2026 13:50 | 199 | 100.80 |
| 07/22/2026 13:50 | 30 | 100.80 |
| 07/22/2026 13:50 | 18 | 100.80 |
| 07/22/2026 13:50 | 42 | 100.80 |
| 07/22/2026 13:49 | 5 | 100.90 |
| 07/22/2026 13:48 | 519 | 100.98 |
| 07/22/2026 13:45 | 28 | 100.62 |
| 07/22/2026 13:43 | 3 | 100.78 |
| 07/22/2026 13:42 | 2 | 100.89 |
| 07/22/2026 13:41 | 27 | 100.81 |
| 07/22/2026 13:41 | 120 | 100.81 |
| 07/22/2026 13:41 | 20 | 100.81 |
| 07/22/2026 13:41 | 17 | 100.81 |
| 07/22/2026 13:41 | 1 | 100.82 |
| 07/22/2026 13:38 | 15 | 101.04 |
| 07/22/2026 13:38 | 20 | 101.04 |
| 07/22/2026 13:38 | 19 | 100.99 |
| 07/22/2026 13:38 | 1 | 101.01 |
| 07/22/2026 13:38 | 138 | 101.04 |
| 07/22/2026 13:38 | 12 | 101.04 |
| 07/22/2026 13:37 | 50 | 101.03 |
| 07/22/2026 13:37 | 10 | 101.07 |
| 07/22/2026 13:37 | 66 | 101.07 |
| 07/22/2026 13:37 | 66 | 101.08 |
| 07/22/2026 13:37 | 10 | 101.08 |
| 07/22/2026 13:36 | 78 | 101.13 |
| 07/22/2026 13:36 | 100 | 101.13 |
| 07/22/2026 13:36 | 10 | 101.15 |
| 07/22/2026 13:34 | 9 | 101.20 |
| 07/22/2026 13:27 | 2 | 101.17 |
| 07/22/2026 13:27 | 183 | 101.17 |
| 07/22/2026 13:27 | 20 | 101.17 |
| 07/22/2026 13:26 | 1 | 101.23 |
| 07/22/2026 13:25 | 20 | 101.29 |
| 07/22/2026 13:25 | 3 | 101.29 |
| 07/22/2026 13:25 | 40 | 101.29 |
| 07/22/2026 13:24 | 20 | 101.44 |
| 07/22/2026 13:24 | 1 | 101.43 |
| 07/22/2026 13:24 | 2 | 101.43 |
| 07/22/2026 13:24 | 33 | 101.41 |
| 07/22/2026 13:24 | 48 | 101.38 |
| 07/22/2026 13:24 | 2 | 101.38 |
| 07/22/2026 13:24 | 1470 | 101.22 |
| 07/22/2026 13:24 | 20 | 101.22 |
| 07/22/2026 13:24 | 50 | 101.22 |
| 07/22/2026 13:24 | 100 | 101.23 |
| 07/22/2026 13:24 | 360 | 101.25 |
| 07/22/2026 13:23 | 20 | 101.36 |
| 07/22/2026 13:23 | 183 | 101.28 |
| 07/22/2026 13:23 | 25 | 101.31 |
| 07/22/2026 13:22 | 20 | 101.42 |
| 07/22/2026 13:22 | 20 | 101.40 |
| 07/22/2026 13:22 | 18 | 101.40 |
| 07/22/2026 13:22 | 2 | 101.40 |
| 07/22/2026 13:22 | 20 | 101.40 |
| 07/22/2026 13:22 | 20 | 101.36 |
| 07/22/2026 13:21 | 10 | 101.30 |
| 07/22/2026 13:21 | 84 | 101.30 |
| 07/22/2026 13:21 | 16 | 101.30 |
| 07/22/2026 13:21 | 4 | 101.29 |
| 07/22/2026 13:21 | 6 | 101.29 |
| 07/22/2026 13:21 | 20 | 101.29 |
| 07/22/2026 13:21 | 4 | 101.29 |
| 07/22/2026 13:20 | 86 | 100.97 |
| 07/22/2026 13:20 | 16 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 86 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:19 | 38 | 100.99 |
| 07/22/2026 13:19 | 10 | 101.00 |
| 07/22/2026 13:19 | 435 | 101.00 |
| 07/22/2026 13:19 | 20 | 101.01 |
| 07/22/2026 13:19 | 100 | 101.01 |
| 07/22/2026 13:19 | 1 | 101.02 |
| 07/22/2026 13:19 | 200 | 101.02 |
| 07/22/2026 13:18 | 2 | 101.17 |
| 07/22/2026 13:18 | 2 | 101.15 |
| 07/22/2026 13:17 | 20 | 101.15 |
| 07/22/2026 13:17 | 2 | 101.14 |
| 07/22/2026 13:17 | 20 | 101.17 |
| 07/22/2026 13:16 | 20 | 101.17 |
| 07/22/2026 13:16 | 20 | 101.17 |
| 07/22/2026 13:12 | 15 | 101.21 |
| 07/22/2026 13:12 | 1150 | 101.21 |
| 07/22/2026 13:12 | 100 | 101.21 |
| 07/22/2026 13:12 | 180 | 101.22 |
| 07/22/2026 13:12 | 10 | 101.22 |
| 07/22/2026 13:12 | 100 | 101.22 |
| 07/22/2026 13:12 | 100 | 101.22 |
| 07/22/2026 13:12 | 360 | 101.23 |
| 07/22/2026 13:12 | 27 | 101.29 |
| 07/22/2026 13:12 | 30 | 101.27 |
| 07/22/2026 13:12 | 2 | 101.25 |
| 07/22/2026 13:11 | 10 | 101.28 |
| 07/22/2026 13:10 | 7 | 101.31 |
| 07/22/2026 13:09 | 94 | 101.26 |
| 07/22/2026 13:09 | 6 | 101.26 |
| 07/22/2026 13:09 | 5 | 101.24 |
| 07/22/2026 13:09 | 15 | 101.25 |
| 07/22/2026 13:09 | 94 | 101.28 |
| 07/22/2026 13:08 | 50 | 101.33 |
| 07/22/2026 13:07 | 3 | 101.32 |
| 07/22/2026 13:07 | 183 | 101.32 |
| 07/22/2026 13:07 | 5 | 101.33 |
| 07/22/2026 13:07 | 3 | 101.36 |
| 07/22/2026 13:07 | 12 | 101.36 |
| 07/22/2026 13:07 | 15 | 101.36 |
| 07/22/2026 13:07 | 13 | 101.36 |
| 07/22/2026 13:07 | 88 | 101.32 |
| 07/22/2026 13:07 | 12 | 101.32 |
| 07/22/2026 13:07 | 42 | 101.36 |
| 07/22/2026 13:07 | 6 | 101.36 |
| 07/22/2026 13:07 | 10 | 101.36 |
| 07/22/2026 13:07 | 13 | 101.36 |
| 07/22/2026 13:07 | 11 | 101.36 |
| 07/22/2026 13:07 | 14 | 101.36 |
| 07/22/2026 13:07 | 26 | 101.36 |
| 07/22/2026 13:07 | 9 | 101.34 |
| 07/22/2026 13:07 | 2 | 101.32 |
| 07/22/2026 13:07 | 10 | 101.32 |
| 07/22/2026 13:07 | 80 | 101.31 |
| 07/22/2026 13:07 | 50 | 101.31 |
| 07/22/2026 13:07 | 50 | 101.27 |
| 07/22/2026 13:07 | 20 | 101.26 |
| 07/22/2026 13:06 | 9 | 101.33 |
| 07/22/2026 13:06 | 9 | 101.30 |
| 07/22/2026 13:03 | 90 | 101.25 |
| 07/22/2026 13:03 | 20 | 101.28 |
| 07/22/2026 13:03 | 22 | 101.31 |
| 07/22/2026 13:03 | 161 | 101.31 |
| 07/22/2026 13:03 | 22 | 101.32 |
| 07/22/2026 13:03 | 100 | 101.34 |
| 07/22/2026 13:03 | 100 | 101.34 |
| 07/22/2026 13:02 | 20 | 101.38 |
| 07/22/2026 13:02 | 1 | 101.27 |
| 07/22/2026 13:01 | 20 | 101.28 |
| 07/22/2026 13:00 | 2 | 101.28 |
| 07/22/2026 13:00 | 40 | 101.28 |
| 07/22/2026 13:00 | 2 | 101.23 |
| 07/22/2026 13:00 | 38 | 101.14 |
| 07/22/2026 12:59 | 22 | 101.05 |
| 07/22/2026 12:58 | 20 | 101.02 |
| 07/22/2026 12:55 | 20 | 101.33 |
| 07/22/2026 12:55 | 183 | 101.28 |
| 07/22/2026 12:55 | 20 | 101.36 |
| 07/22/2026 12:55 | 30 | 101.38 |
| 07/22/2026 12:55 | 21 | 101.34 |
| 07/22/2026 12:55 | 20 | 101.32 |
| 07/22/2026 12:55 | 19 | 101.34 |
| 07/22/2026 12:55 | 2 | 101.35 |
| 07/22/2026 12:55 | 2 | 101.34 |
| 07/22/2026 12:55 | 1 | 101.30 |
| 07/22/2026 12:55 | 15 | 101.25 |
| 07/22/2026 12:54 | 100 | 101.18 |
| 07/22/2026 12:54 | 20 | 101.20 |
| 07/22/2026 12:54 | 10 | 101.20 |
| 07/22/2026 12:54 | 20 | 101.20 |
| 07/22/2026 12:54 | 10 | 101.21 |
| 07/22/2026 12:54 | 1 | 101.21 |
| 07/22/2026 12:54 | 30 | 101.21 |
| 07/22/2026 12:54 | 50 | 101.22 |
| 07/22/2026 12:52 | 1 | 101.42 |
| 07/22/2026 12:52 | 1 | 101.42 |
| 07/22/2026 12:52 | 1 | 101.42 |
| 07/22/2026 12:52 | 1 | 101.42 |
| 07/22/2026 12:52 | 2 | 101.40 |
| 07/22/2026 12:52 | 2 | 101.43 |
| 07/22/2026 12:52 | 3 | 101.44 |
| 07/22/2026 12:52 | 3 | 101.42 |
| 07/22/2026 12:52 | 4 | 101.40 |
| 07/22/2026 12:51 | 60 | 101.42 |
| 07/22/2026 12:50 | 1 | 101.40 |
| 07/22/2026 12:50 | 9 | 101.39 |
| 07/22/2026 12:50 | 50 | 101.39 |
| 07/22/2026 12:50 | 1 | 101.40 |
| 07/22/2026 12:50 | 1 | 101.40 |
| 07/22/2026 12:50 | 1 | 101.38 |
| 07/22/2026 12:50 | 1 | 101.38 |
| 07/22/2026 12:50 | 1 | 101.38 |
| 07/22/2026 12:50 | 2 | 101.39 |
| 07/22/2026 12:50 | 100 | 101.36 |
| 07/22/2026 12:50 | 1 | 101.37 |
| 07/22/2026 12:50 | 1 | 101.37 |
| 07/22/2026 12:50 | 72 | 101.36 |
| 07/22/2026 12:50 | 28 | 101.36 |
| 07/22/2026 12:50 | 9 | 101.43 |
| 07/22/2026 12:49 | 9 | 101.46 |
| 07/22/2026 12:49 | 9 | 101.42 |
| 07/22/2026 12:49 | 9 | 101.40 |
| 07/22/2026 12:49 | 8 | 101.50 |
| 07/22/2026 12:49 | 85 | 101.42 |
| 07/22/2026 12:49 | 9 | 101.40 |
| 07/22/2026 12:49 | 6 | 101.40 |
| 07/22/2026 12:49 | 13 | 101.49 |
| 07/22/2026 12:49 | 15 | 101.49 |
| 07/22/2026 12:49 | 5 | 101.45 |
| 07/22/2026 12:49 | 10 | 101.45 |
| 07/22/2026 12:49 | 59 | 101.42 |
| 07/22/2026 12:49 | 34 | 101.38 |
| 07/22/2026 12:49 | 7 | 101.38 |
| 07/22/2026 12:49 | 7 | 101.44 |
| 07/22/2026 12:49 | 2 | 101.42 |
| 07/22/2026 12:49 | 7 | 101.40 |
| 07/22/2026 12:49 | 9 | 101.38 |
| 07/22/2026 12:49 | 21 | 101.39 |
| 07/22/2026 12:49 | 9 | 101.38 |
| 07/22/2026 12:49 | 100 | 101.36 |
| 07/22/2026 12:48 | 100 | 101.36 |
| 07/22/2026 12:48 | 9 | 101.39 |
| 07/22/2026 12:48 | 100 | 101.36 |
| 07/22/2026 12:48 | 9 | 101.42 |
| 07/22/2026 12:48 | 9 | 101.40 |
| 07/22/2026 12:48 | 10 | 101.38 |
| 07/22/2026 12:48 | 100 | 101.30 |
| 07/22/2026 12:48 | 40 | 101.34 |
| 07/22/2026 12:48 | 51 | 101.30 |
| 07/22/2026 12:48 | 9 | 101.30 |
| 07/22/2026 12:48 | 9 | 101.32 |
| 07/22/2026 12:48 | 50 | 101.33 |
| 07/22/2026 12:48 | 9 | 101.40 |
| 07/22/2026 12:48 | 9 | 101.40 |
| 07/22/2026 12:48 | 9 | 101.40 |
| 07/22/2026 12:48 | 75 | 101.36 |
| 07/22/2026 12:48 | 9 | 101.32 |
| 07/22/2026 12:48 | 7 | 101.32 |
| 07/22/2026 12:48 | 9 | 101.30 |
| 07/22/2026 12:48 | 6 | 101.33 |
| 07/22/2026 12:48 | 8 | 101.33 |
| 07/22/2026 12:48 | 30 | 101.32 |
| 07/22/2026 12:48 | 10 | 101.32 |
| 07/22/2026 12:48 | 10 | 101.32 |
| 07/22/2026 12:48 | 10 | 101.32 |
| 07/22/2026 12:48 | 29 | 101.30 |
| 07/22/2026 12:48 | 10 | 101.29 |
| 07/22/2026 12:48 | 60 | 101.31 |
| 07/22/2026 12:48 | 50 | 101.30 |
| 07/22/2026 12:48 | 2 | 101.30 |
| 07/22/2026 12:47 | 30 | 101.27 |
| 07/22/2026 12:47 | 20 | 101.21 |
| 07/22/2026 12:47 | 10 | 101.21 |
| 07/22/2026 12:47 | 9 | 101.28 |
| 07/22/2026 12:47 | 57 | 101.31 |
| 07/22/2026 12:47 | 124 | 101.31 |
| 07/22/2026 12:47 | 47 | 101.32 |
| 07/22/2026 12:47 | 10 | 101.32 |
| 07/22/2026 12:46 | 1 | 101.39 |
| 07/22/2026 12:46 | 1 | 101.30 |
| 07/22/2026 12:46 | 5 | 101.35 |
| 07/22/2026 12:46 | 10 | 101.35 |
| 07/22/2026 12:46 | 48 | 101.31 |
| 07/22/2026 12:46 | 50 | 101.30 |
| 07/22/2026 12:46 | 5 | 101.25 |
| 07/22/2026 12:46 | 9 | 101.25 |
| 07/22/2026 12:46 | 1 | 101.25 |
| 07/22/2026 12:45 | 40 | 101.19 |
| 07/22/2026 12:45 | 98 | 101.15 |
| 07/22/2026 12:45 | 20 | 101.15 |
| 07/22/2026 12:45 | 6 | 101.15 |
| 07/22/2026 12:44 | 20 | 101.16 |
| 07/22/2026 12:44 | 20 | 101.17 |
| 07/22/2026 12:44 | 20 | 101.17 |
| 07/22/2026 12:44 | 5 | 101.17 |
| 07/22/2026 12:44 | 75 | 101.17 |
| 07/22/2026 12:44 | 9 | 101.13 |
| 07/22/2026 12:44 | 1 | 101.18 |
| 07/22/2026 12:44 | 1 | 101.18 |
| 07/22/2026 12:44 | 2 | 101.18 |
| 07/22/2026 12:44 | 2 | 101.18 |
| 07/22/2026 12:44 | 2 | 101.18 |
| 07/22/2026 12:44 | 3 | 101.18 |
| 07/22/2026 12:44 | 4 | 101.17 |
| 07/22/2026 12:43 | 161 | 101.07 |
| 07/22/2026 12:43 | 23 | 101.07 |
| 07/22/2026 12:43 | 100 | 101.08 |
| 07/22/2026 12:43 | 61 | 101.08 |
| 07/22/2026 12:43 | 38 | 101.14 |
| 07/22/2026 12:43 | 44 | 101.14 |
| 07/22/2026 12:43 | 10 | 101.24 |
| 07/22/2026 12:43 | 100 | 101.16 |
| 07/22/2026 12:43 | 6 | 101.22 |
| 07/22/2026 12:43 | 1 | 101.21 |
| 07/22/2026 12:43 | 2 | 101.20 |
| 07/22/2026 12:43 | 100 | 101.14 |
| 07/22/2026 12:42 | 25 | 101.04 |
| 07/22/2026 12:42 | 40 | 101.04 |
| 07/22/2026 12:42 | 25 | 101.04 |
| 07/22/2026 12:42 | 14 | 101.04 |
| 07/22/2026 12:42 | 6 | 101.04 |
| 07/22/2026 12:42 | 5 | 101.04 |
| 07/22/2026 12:42 | 40 | 101.04 |
| 07/22/2026 12:42 | 10 | 101.04 |
| 07/22/2026 12:42 | 9 | 101.04 |
| 07/22/2026 12:42 | 31 | 101.04 |
| 07/22/2026 12:42 | 31 | 101.04 |
| 07/22/2026 12:42 | 9 | 101.04 |
| 07/22/2026 12:42 | 7 | 101.04 |
| 07/22/2026 12:42 | 23 | 101.04 |
| 07/22/2026 12:42 | 1 | 101.03 |
| 07/22/2026 12:42 | 94 | 101.00 |
| 07/22/2026 12:42 | 3 | 101.00 |
| 07/22/2026 12:42 | 2 | 101.00 |
| 07/22/2026 12:41 | 20 | 101.00 |
| 07/22/2026 12:41 | 20 | 101.00 |
| 07/22/2026 12:40 | 9 | 101.00 |
| 07/22/2026 12:39 | 4 | 100.92 |
| 07/22/2026 12:39 | 9 | 101.00 |
| 07/22/2026 12:39 | 20 | 101.00 |
| 07/22/2026 12:39 | 10 | 100.99 |
| 07/22/2026 12:37 | 9 | 101.01 |
| 07/22/2026 12:37 | 15 | 101.02 |
| 07/22/2026 12:37 | 80 | 101.02 |
| 07/22/2026 12:36 | 9 | 101.06 |
| 07/22/2026 12:35 | 20 | 101.01 |
| 07/22/2026 12:35 | 9 | 101.01 |
| 07/22/2026 12:35 | 16 | 101.01 |
| 07/22/2026 12:35 | 21 | 101.01 |
| 07/22/2026 12:35 | 4 | 101.01 |
| 07/22/2026 12:35 | 9 | 101.00 |
| 07/22/2026 12:34 | 89 | 101.02 |
| 07/22/2026 12:34 | 10 | 101.01 |
| 07/22/2026 12:33 | 9 | 101.03 |
| 07/22/2026 12:33 | 11 | 100.97 |
| 07/22/2026 12:33 | 80 | 100.97 |
| 07/22/2026 12:32 | 80 | 100.97 |
| 07/22/2026 12:30 | 84 | 101.00 |
| 07/22/2026 12:30 | 100 | 101.01 |
| 07/22/2026 12:30 | 9 | 101.09 |
| 07/22/2026 12:30 | 9 | 101.09 |
| 07/22/2026 12:30 | 7 | 101.05 |
| 07/22/2026 12:30 | 1 | 101.03 |
| 07/22/2026 12:30 | 6 | 101.02 |
| 07/22/2026 12:30 | 7 | 101.02 |
| 07/22/2026 12:30 | 7 | 101.02 |
| 07/22/2026 12:30 | 80 | 101.02 |
| 07/22/2026 12:29 | 80 | 101.06 |
| 07/22/2026 12:29 | 5 | 101.02 |
| 07/22/2026 12:29 | 80 | 101.02 |
| 07/22/2026 12:29 | 9 | 101.04 |
| 07/22/2026 12:29 | 9 | 101.03 |
| 07/22/2026 12:29 | 100 | 101.00 |
| 07/22/2026 12:28 | 9 | 101.05 |
| 07/22/2026 12:28 | 100 | 101.00 |
| 07/22/2026 12:28 | 80 | 101.06 |
| 07/22/2026 12:28 | 81 | 101.06 |
| 07/22/2026 12:28 | 19 | 101.04 |
| 07/22/2026 12:28 | 51 | 101.04 |
| 07/22/2026 12:28 | 9 | 101.04 |
| 07/22/2026 12:28 | 60 | 101.04 |
| 07/22/2026 12:27 | 9 | 101.07 |
| 07/22/2026 12:27 | 100 | 101.04 |
| 07/22/2026 12:27 | 60 | 101.00 |
| 07/22/2026 12:27 | 100 | 101.00 |
| 07/22/2026 12:27 | 60 | 101.04 |
| 07/22/2026 12:26 | 20 | 100.92 |
| 07/22/2026 12:23 | 162 | 100.94 |
| 07/22/2026 12:23 | 22 | 100.94 |
| 07/22/2026 12:23 | 20 | 100.92 |
| 07/22/2026 12:23 | 14 | 100.91 |
| 07/22/2026 12:23 | 20 | 100.86 |
| 07/22/2026 12:23 | 20 | 100.86 |
| 07/22/2026 12:23 | 184 | 100.93 |
| 07/22/2026 12:23 | 20 | 100.95 |
| 07/22/2026 12:23 | 20 | 100.95 |
| 07/22/2026 12:22 | 10 | 101.07 |
| 07/22/2026 12:22 | 5 | 101.07 |
| 07/22/2026 12:22 | 100 | 101.02 |
| 07/22/2026 12:22 | 100 | 101.00 |
| 07/22/2026 12:21 | 100 | 101.00 |
| 07/22/2026 12:21 | 100 | 101.00 |
| 07/22/2026 12:21 | 100 | 101.00 |
| 07/22/2026 12:21 | 80 | 100.96 |
| 07/22/2026 12:21 | 10 | 100.95 |
| 07/22/2026 12:21 | 20 | 100.94 |
| 07/22/2026 12:21 | 184 | 100.90 |
| 07/22/2026 12:21 | 184 | 100.90 |
| 07/22/2026 12:20 | 70 | 101.00 |
| 07/22/2026 12:20 | 54 | 101.06 |
| 07/22/2026 12:20 | 10 | 101.05 |
| 07/22/2026 12:20 | 41 | 101.02 |
| 07/22/2026 12:20 | 20 | 101.02 |
| 07/22/2026 12:20 | 10 | 100.98 |
| 07/22/2026 12:20 | 1 | 100.98 |
| 07/22/2026 12:20 | 10 | 100.98 |
| 07/22/2026 12:20 | 10 | 100.97 |
| 07/22/2026 12:20 | 50 | 100.98 |
| 07/22/2026 12:20 | 10 | 100.97 |
| 07/22/2026 12:20 | 50 | 100.95 |
| 07/22/2026 12:20 | 20 | 100.80 |
| 07/22/2026 12:20 | 20 | 100.80 |
| 07/22/2026 12:20 | 31 | 100.79 |
| 07/22/2026 12:20 | 100 | 100.80 |
| 07/22/2026 12:20 | 12 | 100.80 |
| 07/22/2026 12:20 | 38 | 100.80 |
| 07/22/2026 12:20 | 18 | 100.79 |
| 07/22/2026 12:20 | 35 | 100.79 |
| 07/22/2026 12:20 | 40 | 100.71 |
| 07/22/2026 12:17 | 1 | 100.60 |
| 07/22/2026 12:17 | 10 | 100.65 |
| 07/22/2026 12:17 | 50 | 100.65 |
| 07/22/2026 12:15 | 2 | 100.81 |
| 07/22/2026 12:14 | 6 | 100.81 |
| 07/22/2026 12:14 | 10 | 100.79 |
| 07/22/2026 12:14 | 40 | 100.79 |
| 07/22/2026 12:12 | 184 | 100.78 |
| 07/22/2026 12:12 | 9 | 100.76 |
| 07/22/2026 12:12 | 75 | 100.73 |
| 07/22/2026 12:12 | 76 | 100.73 |
| 07/22/2026 12:12 | 75 | 100.72 |
| 07/22/2026 12:12 | 49 | 100.73 |
| 07/22/2026 12:11 | 20 | 100.72 |
| 07/22/2026 12:08 | 25 | 100.72 |
| 07/22/2026 12:07 | 20 | 100.74 |
| 07/22/2026 12:07 | 70 | 100.77 |
| 07/22/2026 12:06 | 46 | 100.84 |
| 07/22/2026 12:06 | 50 | 100.82 |
| 07/22/2026 12:06 | 20 | 100.82 |
| 07/22/2026 12:06 | 18 | 100.81 |
| 07/22/2026 12:06 | 32 | 100.81 |
| 07/22/2026 12:06 | 19 | 100.79 |
| 07/22/2026 12:06 | 80 | 100.83 |
| 07/22/2026 12:06 | 99 | 100.84 |
| 07/22/2026 12:06 | 80 | 100.84 |
| 07/22/2026 12:06 | 9 | 100.88 |
| 07/22/2026 12:06 | 1 | 100.84 |
| 07/22/2026 12:06 | 27 | 100.80 |
| 07/22/2026 12:06 | 5 | 100.80 |
| 07/22/2026 12:06 | 99 | 100.81 |
| 07/22/2026 12:06 | 99 | 100.81 |
| 07/22/2026 12:03 | 20 | 100.80 |
| 07/22/2026 12:02 | 20 | 100.80 |
| 07/22/2026 12:01 | 20 | 100.75 |
| 07/22/2026 12:01 | 229 | 100.89 |
| 07/22/2026 12:01 | 10 | 100.89 |
| 07/22/2026 12:01 | 2 | 100.89 |
| 07/22/2026 12:01 | 9 | 100.84 |
| 07/22/2026 12:01 | 50 | 100.82 |
| 07/22/2026 12:01 | 20 | 100.73 |
| 07/22/2026 12:01 | 20 | 100.74 |
| 07/22/2026 12:00 | 20 | 100.73 |
| 07/22/2026 12:00 | 20 | 100.73 |
| 07/22/2026 12:00 | 20 | 100.73 |
| 07/22/2026 12:00 | 20 | 100.73 |
| 07/22/2026 12:00 | 28 | 100.82 |
| 07/22/2026 12:00 | 20 | 100.73 |
| 07/22/2026 12:00 | 20 | 100.73 |
| 07/22/2026 12:00 | 20 | 100.73 |
| 07/22/2026 12:00 | 77 | 100.81 |
| 07/22/2026 12:00 | 14 | 100.81 |
| 07/22/2026 12:00 | 9 | 100.81 |
| 07/22/2026 12:00 | 20 | 100.72 |
| 07/22/2026 12:00 | 2 | 100.82 |
| 07/22/2026 12:00 | 2 | 100.78 |
| 07/22/2026 12:00 | 2 | 100.78 |
| 07/22/2026 11:58 | 20 | 100.68 |
| 07/22/2026 11:58 | 20 | 100.68 |
| 07/22/2026 11:57 | 100 | 100.65 |
| 07/22/2026 11:56 | 20 | 100.53 |
| 07/22/2026 11:56 | 20 | 100.53 |
| 07/22/2026 11:51 | 10 | 100.58 |
| 07/22/2026 11:48 | 10 | 100.58 |
| 07/22/2026 11:45 | 5 | 100.40 |
| 07/22/2026 11:45 | 10 | 100.41 |
| 07/22/2026 11:44 | 9 | 100.45 |
| 07/22/2026 11:44 | 10 | 100.46 |
| 07/22/2026 11:44 | 9 | 100.45 |
| 07/22/2026 11:44 | 5 | 100.45 |
| 07/22/2026 11:44 | 10 | 100.46 |
| 07/22/2026 11:42 | 10 | 100.50 |
| 07/22/2026 11:41 | 2 | 100.47 |
| 07/22/2026 11:41 | 10 | 100.48 |
| 07/22/2026 11:40 | 10 | 100.49 |
| 07/22/2026 11:40 | 235 | 100.44 |
| 07/22/2026 11:40 | 1 | 100.44 |
| 07/22/2026 11:40 | 99 | 100.44 |
| 07/22/2026 11:40 | 6 | 100.44 |
| 07/22/2026 11:40 | 40 | 100.44 |
| 07/22/2026 11:40 | 10 | 100.43 |
| 07/22/2026 11:40 | 11 | 100.44 |
| 07/22/2026 11:40 | 3 | 100.44 |
| 07/22/2026 11:40 | 1 | 100.42 |
| 07/22/2026 11:40 | 1 | 100.42 |
| 07/22/2026 11:40 | 1 | 100.42 |
| 07/22/2026 11:40 | 3 | 100.49 |
| 07/22/2026 11:40 | 1 | 100.42 |
| 07/22/2026 11:40 | 2 | 100.42 |
| 07/22/2026 11:40 | 2 | 100.42 |
| 07/22/2026 11:40 | 4 | 100.42 |
| 07/22/2026 11:40 | 5 | 100.44 |
| 07/22/2026 11:40 | 4 | 100.44 |
| 07/22/2026 11:39 | 1 | 100.46 |
| 07/22/2026 11:39 | 7 | 100.49 |
| 07/22/2026 11:39 | 1 | 100.60 |
| 07/22/2026 11:39 | 1 | 100.50 |
| 07/22/2026 11:39 | 1 | 100.51 |
| 07/22/2026 11:39 | 10 | 100.51 |
| 07/22/2026 11:39 | 1 | 100.50 |
| 07/22/2026 11:39 | 1 | 100.50 |
| 07/22/2026 11:39 | 1 | 100.50 |
| 07/22/2026 11:39 | 1 | 100.50 |
| 07/22/2026 11:39 | 10 | 100.50 |
| 07/22/2026 11:39 | 10 | 100.50 |
| 07/22/2026 11:38 | 10 | 100.64 |
| 07/22/2026 11:38 | 89 | 100.64 |
| 07/22/2026 11:38 | 10 | 100.65 |
| 07/22/2026 11:38 | 60 | 100.64 |
| 07/22/2026 11:38 | 11 | 100.68 |
| 07/22/2026 11:38 | 9 | 100.65 |
| 07/22/2026 11:38 | 20 | 100.62 |
| 07/22/2026 11:38 | 20 | 100.62 |
| 07/22/2026 11:38 | 80 | 100.64 |
| 07/22/2026 11:38 | 20 | 100.62 |
| 07/22/2026 11:38 | 60 | 100.68 |
| 07/22/2026 11:38 | 20 | 100.64 |
| 07/22/2026 11:37 | 6 | 100.78 |
| 07/22/2026 11:37 | 1 | 100.71 |
| 07/22/2026 11:37 | 20 | 100.62 |
| 07/22/2026 11:37 | 20 | 100.62 |
| 07/22/2026 11:37 | 20 | 100.62 |
| 07/22/2026 11:37 | 14 | 100.69 |
| 07/22/2026 11:37 | 10 | 100.69 |
| 07/22/2026 11:37 | 9 | 100.68 |
| 07/22/2026 11:37 | 2 | 100.64 |
| 07/22/2026 11:37 | 8 | 100.66 |
| 07/22/2026 11:37 | 33 | 100.66 |
| 07/22/2026 11:37 | 9 | 100.65 |
| 07/22/2026 11:37 | 1 | 100.65 |
| 07/22/2026 11:37 | 99 | 100.65 |
| 07/22/2026 11:37 | 99 | 100.64 |
| 07/22/2026 11:37 | 100 | 100.64 |
| 07/22/2026 11:37 | 100 | 100.64 |
| 07/22/2026 11:37 | 1 | 100.62 |
| 07/22/2026 11:37 | 2 | 100.62 |
| 07/22/2026 11:37 | 2 | 100.62 |
| 07/22/2026 11:37 | 3 | 100.62 |
| 07/22/2026 11:37 | 4 | 100.68 |
| 07/22/2026 11:37 | 10 | 100.67 |
| 07/22/2026 11:36 | 1 | 100.68 |
| 07/22/2026 11:33 | 1 | 100.73 |
| 07/22/2026 11:33 | 2 | 100.73 |
| 07/22/2026 11:33 | 36 | 100.86 |
| 07/22/2026 11:33 | 50 | 100.85 |
| 07/22/2026 11:32 | 80 | 100.94 |
| 07/22/2026 11:31 | 79 | 101.04 |
| 07/22/2026 11:31 | 46 | 101.00 |
| 07/22/2026 11:31 | 63 | 101.00 |
| 07/22/2026 11:31 | 7 | 101.00 |
| 07/22/2026 11:31 | 50 | 100.95 |
| 07/22/2026 11:27 | 100 | 101.10 |
| 07/22/2026 11:25 | 80 | 101.08 |
| 07/22/2026 11:25 | 14 | 101.06 |
| 07/22/2026 11:25 | 66 | 101.05 |
| 07/22/2026 11:24 | 10 | 101.09 |
| 07/22/2026 11:24 | 50 | 101.07 |
| 07/22/2026 11:24 | 20 | 101.00 |
| 07/22/2026 11:24 | 1 | 101.01 |
| 07/22/2026 11:24 | 57 | 101.02 |
| 07/22/2026 11:24 | 180 | 101.03 |
| 07/22/2026 11:23 | 1 | 101.15 |
| 07/22/2026 11:23 | 1 | 101.15 |
| 07/22/2026 11:23 | 1 | 101.15 |
| 07/22/2026 11:23 | 1 | 101.15 |
| 07/22/2026 11:23 | 1 | 101.15 |
| 07/22/2026 11:23 | 2 | 101.15 |
| 07/22/2026 11:23 | 2 | 101.15 |
| 07/22/2026 11:23 | 3 | 101.12 |
| 07/22/2026 11:23 | 4 | 101.10 |
| 07/22/2026 11:23 | 5 | 101.10 |
| 07/22/2026 11:23 | 6 | 101.10 |
| 07/22/2026 11:23 | 1 | 101.10 |
| 07/22/2026 11:23 | 1 | 101.10 |
| 07/22/2026 11:23 | 1 | 101.10 |
| 07/22/2026 11:23 | 1 | 101.10 |
| 07/22/2026 11:23 | 1 | 101.10 |
| 07/22/2026 11:23 | 37 | 101.18 |
| 07/22/2026 11:23 | 1 | 101.16 |
| 07/22/2026 11:23 | 42 | 101.12 |
| 07/22/2026 11:23 | 8 | 101.12 |
| 07/22/2026 11:22 | 14 | 101.08 |
| 07/22/2026 11:22 | 1 | 101.15 |
| 07/22/2026 11:22 | 2 | 101.15 |
| 07/22/2026 11:22 | 2 | 101.15 |
| 07/22/2026 11:22 | 3 | 101.15 |
| 07/22/2026 11:22 | 4 | 101.15 |
| 07/22/2026 11:22 | 4 | 101.15 |
| 07/22/2026 11:22 | 6 | 101.12 |
| 07/22/2026 11:22 | 7 | 101.12 |
| 07/22/2026 11:22 | 20 | 101.00 |
| 07/22/2026 11:22 | 11 | 101.00 |
| 07/22/2026 11:22 | 9 | 101.03 |
| 07/22/2026 11:19 | 20 | 101.10 |
| 07/22/2026 11:16 | 60 | 101.00 |
| 07/22/2026 11:16 | 20 | 100.96 |
| 07/22/2026 11:16 | 1 | 101.00 |
| 07/22/2026 11:16 | 79 | 101.00 |
| 07/22/2026 11:16 | 20 | 100.96 |
| 07/22/2026 11:16 | 3 | 100.95 |
| 07/22/2026 11:15 | 70 | 101.00 |
| 07/22/2026 11:15 | 10 | 101.00 |
| 07/22/2026 11:15 | 10 | 100.97 |
| 07/22/2026 11:14 | 99 | 100.98 |
| 07/22/2026 11:14 | 70 | 100.98 |
| 07/22/2026 11:14 | 10 | 100.98 |
| 07/22/2026 11:14 | 61 | 100.96 |
| 07/22/2026 11:14 | 20 | 100.95 |
| 07/22/2026 11:14 | 119 | 100.93 |
| 07/22/2026 11:13 | 1 | 100.99 |
| 07/22/2026 11:13 | 1 | 100.99 |
| 07/22/2026 11:13 | 1 | 100.99 |
| 07/22/2026 11:12 | 3 | 101.00 |
| 07/22/2026 11:12 | 10 | 101.00 |
| 07/22/2026 11:12 | 23 | 101.01 |
| 07/22/2026 11:12 | 23 | 101.01 |
| 07/22/2026 11:12 | 6 | 101.00 |
| 07/22/2026 11:12 | 10 | 101.01 |
| 07/22/2026 11:12 | 13 | 101.01 |
| 07/22/2026 11:12 | 29 | 101.01 |
| 07/22/2026 11:12 | 29 | 101.01 |
| 07/22/2026 11:12 | 29 | 101.01 |
| 07/22/2026 11:11 | 33 | 101.09 |
| 07/22/2026 11:11 | 22 | 101.08 |
| 07/22/2026 11:11 | 20 | 101.05 |
| 07/22/2026 11:10 | 2 | 100.99 |
| 07/22/2026 11:10 | 52 | 100.99 |
| 07/22/2026 11:10 | 4 | 101.00 |
| 07/22/2026 11:10 | 1 | 101.00 |
| 07/22/2026 11:10 | 58 | 101.00 |
| 07/22/2026 11:10 | 37 | 101.00 |
| 07/22/2026 11:10 | 2 | 100.99 |
| 07/22/2026 11:10 | 40 | 100.99 |
| 07/22/2026 11:10 | 72 | 100.99 |
| 07/22/2026 11:10 | 100 | 101.00 |
| 07/22/2026 11:10 | 34 | 100.99 |
| 07/22/2026 11:10 | 62 | 101.04 |
| 07/22/2026 11:10 | 48 | 101.04 |
| 07/22/2026 11:10 | 99 | 100.98 |
| 07/22/2026 11:09 | 32 | 101.04 |
| 07/22/2026 11:09 | 1 | 101.02 |
| 07/22/2026 11:09 | 12 | 100.98 |
| 07/22/2026 11:09 | 16 | 100.98 |
| 07/22/2026 11:09 | 99 | 100.98 |
| 07/22/2026 11:08 | 61 | 100.97 |
| 07/22/2026 11:08 | 6 | 100.97 |
| 07/22/2026 11:08 | 22 | 100.97 |
| 07/22/2026 11:08 | 10 | 100.97 |
| 07/22/2026 11:08 | 50 | 100.97 |
| 07/22/2026 11:07 | 4 | 100.92 |
| 07/22/2026 11:07 | 3 | 100.92 |
| 07/22/2026 11:05 | 106 | 101.00 |
| 07/22/2026 11:05 | 1 | 100.86 |
| 07/22/2026 11:05 | 1 | 100.90 |
| 07/22/2026 11:05 | 1 | 100.90 |
| 07/22/2026 11:03 | 20 | 100.96 |
| 07/22/2026 11:03 | 202 | 100.81 |
| 07/22/2026 11:01 | 10 | 100.98 |
| 07/22/2026 11:01 | 10 | 100.96 |
| 07/22/2026 11:01 | 10 | 100.94 |
| 07/22/2026 11:01 | 2 | 100.94 |
| 07/22/2026 11:01 | 50 | 100.91 |
| 07/22/2026 11:01 | 79 | 100.92 |
| 07/22/2026 11:01 | 1 | 100.91 |
| 07/22/2026 11:00 | 48 | 100.77 |
| 07/22/2026 10:56 | 100 | 100.73 |
| 07/22/2026 10:56 | 100 | 100.71 |
| 07/22/2026 10:56 | 100 | 100.71 |
| 07/22/2026 10:52 | 120 | 100.67 |
| 07/22/2026 10:50 | 20 | 100.80 |
| 07/22/2026 10:49 | 1 | 100.66 |
| 07/22/2026 10:49 | 6 | 100.67 |
| 07/22/2026 10:49 | 2 | 100.67 |
| 07/22/2026 10:49 | 2 | 100.67 |
| 07/22/2026 10:49 | 3 | 100.67 |
| 07/22/2026 10:49 | 3 | 100.67 |
| 07/22/2026 10:46 | 5 | 100.81 |
| 07/22/2026 10:45 | 13 | 100.79 |
| 07/22/2026 10:44 | 99 | 100.71 |
| 07/22/2026 10:43 | 50 | 100.75 |
| 07/22/2026 10:42 | 1 | 100.80 |
| 07/22/2026 10:42 | 1 | 100.80 |
| 07/22/2026 10:42 | 8 | 100.80 |
| 07/22/2026 10:42 | 2 | 100.82 |
| 07/22/2026 10:42 | 3 | 100.83 |
| 07/22/2026 10:42 | 80 | 100.85 |
| 07/22/2026 10:41 | 45 | 100.90 |
| 07/22/2026 10:41 | 50 | 100.82 |
| 07/22/2026 10:40 | 50 | 100.82 |
| 07/22/2026 10:39 | 99 | 100.88 |
| 07/22/2026 10:38 | 12 | 100.86 |
| 07/22/2026 10:37 | 1 | 100.89 |
| 07/22/2026 10:37 | 2 | 100.90 |
| 07/22/2026 10:37 | 2 | 100.89 |
| 07/22/2026 10:36 | 1 | 100.99 |
| 07/22/2026 10:34 | 1 | 101.01 |
| 07/22/2026 10:34 | 1 | 101.00 |
| 07/22/2026 10:30 | 19 | 101.06 |
| 07/22/2026 10:30 | 1 | 101.04 |
| 07/22/2026 10:29 | 50 | 100.90 |
| 07/22/2026 10:29 | 4 | 100.90 |
| 07/22/2026 10:26 | 20 | 100.83 |
| 07/22/2026 10:26 | 20 | 100.83 |
| 07/22/2026 10:26 | 20 | 100.83 |
| 07/22/2026 10:26 | 20 | 100.83 |
| 07/22/2026 10:26 | 6 | 101.04 |
| 07/22/2026 10:26 | 6 | 101.04 |
| 07/22/2026 10:25 | 1 | 100.96 |
| 07/22/2026 10:25 | 9 | 100.96 |
| 07/22/2026 10:25 | 97 | 100.96 |
| 07/22/2026 10:25 | 1 | 100.95 |
| 07/22/2026 10:25 | 2 | 100.92 |
| 07/22/2026 10:25 | 34 | 100.91 |
| 07/22/2026 10:25 | 150 | 100.91 |
| 07/22/2026 10:25 | 10 | 100.90 |
| 07/22/2026 10:24 | 75 | 100.91 |
| 07/22/2026 10:24 | 184 | 100.91 |
| 07/22/2026 10:24 | 33 | 100.93 |
| 07/22/2026 10:24 | 180 | 100.93 |
| 07/22/2026 10:24 | 17 | 100.86 |
| 07/22/2026 10:24 | 24 | 100.86 |
| 07/22/2026 10:24 | 20 | 100.86 |
| 07/22/2026 10:24 | 26 | 100.86 |
| 07/22/2026 10:24 | 20 | 101.02 |
| 07/22/2026 10:23 | 60 | 101.24 |
| 07/22/2026 10:23 | 20 | 101.16 |
| 07/22/2026 10:23 | 21 | 101.12 |
| 07/22/2026 10:23 | 10 | 101.12 |
| 07/22/2026 10:22 | 20 | 100.86 |
| 07/22/2026 10:22 | 20 | 100.96 |
| 07/22/2026 10:22 | 20 | 100.90 |
| 07/22/2026 10:22 | 3 | 100.90 |
| 07/22/2026 10:22 | 50 | 100.97 |
| 07/22/2026 10:20 | 20 | 100.94 |
| 07/22/2026 10:20 | 20 | 100.99 |
| 07/22/2026 10:20 | 99 | 100.99 |
| 07/22/2026 10:20 | 49 | 100.93 |
| 07/22/2026 10:20 | 50 | 100.97 |
| 07/22/2026 10:20 | 99 | 101.01 |
| 07/22/2026 10:19 | 100 | 100.92 |
| 07/22/2026 10:19 | 20 | 100.84 |
| 07/22/2026 10:19 | 60 | 100.92 |
| 07/22/2026 10:19 | 75 | 100.90 |
| 07/22/2026 10:19 | 25 | 100.89 |
| 07/22/2026 10:19 | 25 | 100.90 |
| 07/22/2026 10:19 | 75 | 100.90 |
| 07/22/2026 10:19 | 99 | 100.85 |
| 07/22/2026 10:19 | 20 | 100.81 |
| 07/22/2026 10:19 | 20 | 100.81 |
| 07/22/2026 10:19 | 5 | 100.86 |
| 07/22/2026 10:19 | 20 | 100.86 |
| 07/22/2026 10:19 | 20 | 100.86 |
| 07/22/2026 10:19 | 15 | 100.81 |
| 07/22/2026 10:19 | 5 | 100.83 |
| 07/22/2026 10:19 | 49 | 100.88 |
| 07/22/2026 10:19 | 50 | 100.96 |
| 07/22/2026 10:19 | 50 | 101.11 |
| 07/22/2026 10:19 | 50 | 101.10 |
| 07/22/2026 10:19 | 99 | 100.89 |
| 07/22/2026 10:19 | 85 | 100.89 |
| 07/22/2026 10:19 | 75 | 100.86 |
| 07/22/2026 10:19 | 20 | 100.81 |
| 07/22/2026 10:19 | 20 | 100.81 |
| 07/22/2026 10:19 | 99 | 100.82 |
| 07/22/2026 10:18 | 124 | 100.90 |
| 07/22/2026 10:18 | 8 | 100.90 |
| 07/22/2026 10:18 | 20 | 100.82 |
| 07/22/2026 10:18 | 3 | 100.90 |
| 07/22/2026 10:18 | 37 | 100.91 |
| 07/22/2026 10:18 | 86 | 101.07 |
| 07/22/2026 10:18 | 24 | 101.06 |
| 07/22/2026 10:18 | 24 | 100.95 |
| 07/22/2026 10:18 | 6 | 101.02 |
| 07/22/2026 10:18 | 72 | 101.20 |
| 07/22/2026 10:18 | 10 | 101.15 |
| 07/22/2026 10:18 | 100 | 101.14 |
| 07/22/2026 10:18 | 50 | 101.08 |
| 07/22/2026 10:18 | 10 | 101.05 |
| 07/22/2026 10:18 | 37 | 101.00 |
| 07/22/2026 10:18 | 1 | 100.94 |
| 07/22/2026 10:18 | 18 | 100.94 |
| 07/22/2026 10:17 | 2 | 100.94 |
| 07/22/2026 10:16 | 103 | 100.90 |
| 07/22/2026 10:16 | 17 | 100.82 |
| 07/22/2026 10:16 | 3 | 100.82 |
| 07/22/2026 10:16 | 5 | 100.97 |
| 07/22/2026 10:16 | 100 | 100.96 |
| 07/22/2026 10:16 | 75 | 100.95 |
| 07/22/2026 10:16 | 20 | 100.94 |
| 07/22/2026 10:16 | 50 | 100.92 |
| 07/22/2026 10:16 | 19 | 100.97 |
| 07/22/2026 10:16 | 1 | 100.89 |
| 07/22/2026 10:16 | 4 | 100.85 |
| 07/22/2026 10:16 | 180 | 100.85 |
| 07/22/2026 10:16 | 25 | 100.82 |
| 07/22/2026 10:16 | 50 | 100.84 |
| 07/22/2026 10:15 | 20 | 101.00 |
| 07/22/2026 10:15 | 73 | 101.00 |
| 07/22/2026 10:15 | 150 | 101.00 |
| 07/22/2026 10:15 | 10 | 100.99 |
| 07/22/2026 10:15 | 280 | 101.00 |
| 07/22/2026 10:15 | 20 | 100.92 |
| 07/22/2026 10:15 | 184 | 101.00 |
| 07/22/2026 10:15 | 1 | 100.99 |
| 07/22/2026 10:15 | 89 | 100.97 |
| 07/22/2026 10:15 | 73 | 100.94 |
| 07/22/2026 10:15 | 2 | 100.94 |
| 07/22/2026 10:14 | 18 | 101.00 |
| 07/22/2026 10:14 | 1 | 101.00 |
| 07/22/2026 10:14 | 1 | 100.91 |
| 07/22/2026 10:14 | 16 | 100.87 |
| 07/22/2026 10:14 | 99 | 100.86 |
| 07/22/2026 10:14 | 160 | 100.87 |
| 07/22/2026 10:14 | 1 | 100.95 |
| 07/22/2026 10:12 | 57 | 100.85 |
| 07/22/2026 10:12 | 57 | 100.85 |
| 07/22/2026 10:12 | 47 | 100.85 |
| 07/22/2026 10:12 | 50 | 100.85 |
| 07/22/2026 10:12 | 8 | 100.84 |
| 07/22/2026 10:12 | 6 | 100.82 |
| 07/22/2026 10:12 | 1 | 100.82 |
| 07/22/2026 10:12 | 6 | 100.78 |
| 07/22/2026 10:12 | 6 | 100.77 |
| 07/22/2026 10:12 | 60 | 100.77 |
| 07/22/2026 10:12 | 10 | 100.76 |
| 07/22/2026 10:12 | 8 | 100.72 |
| 07/22/2026 10:12 | 57 | 100.72 |
| 07/22/2026 10:12 | 3 | 100.72 |
| 07/22/2026 10:12 | 7 | 100.73 |
| 07/22/2026 10:12 | 50 | 100.75 |
| 07/22/2026 10:12 | 5 | 100.79 |
| 07/22/2026 10:12 | 99 | 100.78 |
| 07/22/2026 10:12 | 158 | 100.80 |
| 07/22/2026 10:12 | 42 | 100.80 |
| 07/22/2026 10:12 | 193 | 100.80 |
| 07/22/2026 10:12 | 7 | 100.82 |
| 07/22/2026 10:12 | 59 | 100.91 |
| 07/22/2026 10:12 | 40 | 100.90 |
| 07/22/2026 10:12 | 60 | 100.90 |
| 07/22/2026 10:12 | 75 | 100.99 |
| 07/22/2026 10:12 | 10 | 100.94 |
| 07/22/2026 10:12 | 75 | 100.93 |
| 07/22/2026 10:12 | 10 | 100.96 |
| 07/22/2026 10:12 | 100 | 100.96 |
| 07/22/2026 10:12 | 50 | 100.96 |
| 07/22/2026 10:11 | 109 | 100.77 |
| 07/22/2026 10:11 | 59 | 100.79 |
| 07/22/2026 10:11 | 50 | 100.80 |
| 07/22/2026 10:11 | 60 | 100.95 |
| 07/22/2026 10:11 | 70 | 100.99 |
| 07/22/2026 10:11 | 30 | 100.99 |
| 07/22/2026 10:11 | 70 | 100.99 |
| 07/22/2026 10:11 | 10 | 100.99 |
| 07/22/2026 10:11 | 45 | 100.99 |
| 07/22/2026 10:11 | 10 | 100.99 |
| 07/22/2026 10:11 | 100 | 100.99 |
| 07/22/2026 10:11 | 25 | 100.99 |
| 07/22/2026 10:11 | 10 | 100.96 |
| 07/22/2026 10:11 | 50 | 100.94 |
| 07/22/2026 10:11 | 7 | 100.92 |
| 07/22/2026 10:11 | 17 | 100.88 |
| 07/22/2026 10:11 | 4 | 100.89 |
| 07/22/2026 10:11 | 5 | 100.88 |
| 07/22/2026 10:11 | 7 | 100.81 |
| 07/22/2026 10:11 | 7 | 100.82 |
| 07/22/2026 10:11 | 7 | 100.87 |
| 07/22/2026 10:11 | 7 | 100.82 |
| 07/22/2026 10:11 | 7 | 100.88 |
| 07/22/2026 10:11 | 7 | 100.84 |
| 07/22/2026 10:11 | 7 | 100.87 |
| 07/22/2026 10:11 | 60 | 100.99 |
| 07/22/2026 10:11 | 99 | 100.92 |
| 07/22/2026 10:11 | 7 | 100.83 |
| 07/22/2026 10:11 | 7 | 100.83 |
| 07/22/2026 10:11 | 7 | 100.83 |
| 07/22/2026 10:11 | 7 | 100.83 |
| 07/22/2026 10:11 | 7 | 100.83 |
| 07/22/2026 10:11 | 7 | 100.83 |
| 07/22/2026 10:11 | 5 | 100.98 |
| 07/22/2026 10:11 | 1 | 100.95 |
| 07/22/2026 10:11 | 9 | 100.95 |
| 07/22/2026 10:11 | 45 | 100.93 |
| 07/22/2026 10:11 | 10 | 100.91 |
| 07/22/2026 10:10 | 10 | 100.93 |
| 07/22/2026 10:10 | 10 | 100.93 |
| 07/22/2026 10:10 | 10 | 100.93 |
| 07/22/2026 10:10 | 1 | 100.90 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 27 | 100.92 |
| 07/22/2026 10:10 | 180 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 2 | 100.92 |
| 07/22/2026 10:10 | 180 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 55 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 50 | 100.91 |
| 07/22/2026 10:09 | 360 | 100.91 |
| 07/22/2026 10:09 | 61 | 100.89 |
| 07/22/2026 10:09 | 70 | 100.89 |
| 07/22/2026 10:09 | 70 | 100.89 |
| 07/22/2026 10:08 | 55 | 100.86 |
| 07/22/2026 10:08 | 9 | 100.92 |
| 07/22/2026 10:07 | 49 | 100.92 |
| 07/22/2026 10:07 | 75 | 100.92 |
| 07/22/2026 10:06 | 32 | 100.72 |
| 07/22/2026 10:06 | 30 | 100.77 |
| 07/22/2026 10:06 | 30 | 100.78 |
| 07/22/2026 10:06 | 1 | 100.95 |
| 07/22/2026 10:06 | 99 | 100.94 |
| 07/22/2026 10:06 | 50 | 100.94 |
| 07/22/2026 10:06 | 50 | 100.90 |
| 07/22/2026 10:06 | 40 | 100.88 |
| 07/22/2026 10:06 | 10 | 100.87 |
| 07/22/2026 10:06 | 50 | 100.78 |
| 07/22/2026 10:05 | 100 | 100.77 |
| 07/22/2026 10:05 | 67 | 100.77 |
| 07/22/2026 10:05 | 100 | 100.78 |
| 07/22/2026 10:05 | 17 | 100.77 |
| 07/22/2026 10:05 | 45 | 100.78 |
| 07/22/2026 10:05 | 55 | 100.78 |
| 07/22/2026 10:05 | 10 | 100.78 |
| 07/22/2026 10:05 | 10 | 100.85 |
| 07/22/2026 10:05 | 210 | 100.75 |
| 07/22/2026 10:05 | 100 | 100.75 |
| 07/22/2026 10:05 | 10 | 100.74 |
| 07/22/2026 10:05 | 50 | 100.72 |
| 07/22/2026 10:05 | 95 | 100.56 |
| 07/22/2026 10:05 | 75 | 100.58 |
| 07/22/2026 10:05 | 10 | 100.64 |
| 07/22/2026 10:04 | 90 | 100.74 |
| 07/22/2026 10:04 | 40 | 100.75 |
| 07/22/2026 10:04 | 100 | 100.74 |
| 07/22/2026 10:04 | 40 | 100.74 |
| 07/22/2026 10:04 | 74 | 100.74 |
| 07/22/2026 10:04 | 100 | 100.73 |
| 07/22/2026 10:04 | 86 | 100.74 |
| 07/22/2026 10:04 | 34 | 100.73 |
| 07/22/2026 10:04 | 66 | 100.73 |
| 07/22/2026 10:04 | 100 | 100.72 |
| 07/22/2026 10:04 | 10 | 100.72 |
| 07/22/2026 10:04 | 10 | 100.72 |
| 07/22/2026 10:04 | 90 | 100.68 |
| 07/22/2026 10:04 | 10 | 100.68 |
| 07/22/2026 10:04 | 1 | 100.47 |
| 07/22/2026 10:03 | 10 | 100.47 |
| 07/22/2026 10:03 | 66 | 100.41 |
| 07/22/2026 10:03 | 35 | 100.41 |
| 07/22/2026 10:03 | 1 | 100.48 |
| 07/22/2026 10:03 | 10 | 100.49 |
| 07/22/2026 10:01 | 157 | 100.57 |
| 07/22/2026 10:01 | 28 | 100.58 |
| 07/22/2026 10:00 | 21 | 100.49 |
| 07/22/2026 10:00 | 21 | 100.50 |
| 07/22/2026 10:00 | 51 | 100.50 |
| 07/22/2026 10:00 | 479 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 4 | 100.50 |
| 07/22/2026 10:00 | 3 | 100.50 |
| 07/22/2026 10:00 | 2 | 100.50 |
| 07/22/2026 10:00 | 19 | 100.50 |
| 07/22/2026 10:00 | 18 | 100.50 |
| 07/22/2026 10:00 | 3 | 100.50 |
| 07/22/2026 10:00 | 6 | 100.50 |
| 07/22/2026 10:00 | 3 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 11 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 57 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 7 | 100.50 |
| 07/22/2026 10:00 | 4 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 4 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 2 | 100.50 |
| 07/22/2026 10:00 | 2 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 3 | 100.50 |
| 07/22/2026 10:00 | 18 | 100.50 |
| 07/22/2026 10:00 | 3 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 6 | 100.50 |
| 07/22/2026 10:00 | 7 | 100.50 |
| 07/22/2026 10:00 | 5 | 100.50 |
| 07/22/2026 10:00 | 11 | 100.50 |
| 07/22/2026 10:00 | 4 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 2 | 100.50 |
| 07/22/2026 10:00 | 27 | 100.50 |
| 07/22/2026 10:00 | 19 | 100.50 |
| 07/22/2026 10:00 | 18 | 100.50 |
| 07/22/2026 10:00 | 3 | 100.50 |
| 07/22/2026 10:00 | 6 | 100.50 |
| 07/22/2026 10:00 | 76 | 100.50 |
| 07/22/2026 10:00 | 75 | 100.50 |
| 07/22/2026 10:00 | 11 | 100.50 |
| 07/22/2026 10:00 | 25 | 100.50 |
| 07/22/2026 10:00 | 43 | 100.50 |
| 07/22/2026 10:00 | 21 | 100.45 |
| 07/22/2026 10:00 | 6 | 100.65 |
| 07/22/2026 10:00 | 1 | 100.64 |
| 07/22/2026 10:00 | 1 | 100.58 |
| 07/22/2026 10:00 | 1 | 100.72 |
| 07/22/2026 10:00 | 47 | 100.45 |
| 07/22/2026 10:00 | 19 | 100.51 |
| 07/22/2026 10:00 | 50 | 100.51 |
| 07/22/2026 10:00 | 14 | 100.40 |
| 07/22/2026 10:00 | 24 | 100.49 |