Large gap with delayed quotes
|
Last quote
07/22/2026
-
17:43:31
|
Bid
07/22/2026 -
17:43:33
|
Bid Volume |
Ask
07/22/2026 -
17:43:33
|
Ask Volume |
|---|---|---|---|---|
|
98.84
-3.11
(
-3.05% )
|
98.78
|
100 |
98.88
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 17:43 | 33 | 98.84 |
| 07/22/2026 17:43 | 150 | 98.84 |
| 07/22/2026 17:43 | 100 | 98.84 |
| 07/22/2026 17:43 | 18 | 98.84 |
| 07/22/2026 17:43 | 76 | 98.84 |
| 07/22/2026 17:43 | 24 | 98.84 |
| 07/22/2026 17:43 | 82 | 98.84 |
| 07/22/2026 17:43 | 1 | 98.83 |
| 07/22/2026 17:43 | 10 | 98.83 |
| 07/22/2026 17:43 | 40 | 98.84 |
| 07/22/2026 17:43 | 18 | 98.835 |
| 07/22/2026 17:43 | 1 | 98.84 |
| 07/22/2026 17:43 | 100 | 98.84 |
| 07/22/2026 17:43 | 140 | 98.83 |
| 07/22/2026 17:43 | 100 | 98.83 |
| 07/22/2026 17:43 | 12 | 98.85 |
| 07/22/2026 17:43 | 20 | 98.84 |
| 07/22/2026 17:43 | 16 | 98.84 |
| 07/22/2026 17:43 | 60 | 98.84 |
| 07/22/2026 17:43 | 40 | 98.84 |
| 07/22/2026 17:43 | 20 | 98.85 |
| 07/22/2026 17:43 | 20 | 98.86 |
| 07/22/2026 17:43 | 15 | 98.86 |
| 07/22/2026 17:43 | 11 | 98.86 |
| 07/22/2026 17:43 | 1 | 98.86 |
| 07/22/2026 17:43 | 27 | 98.86 |
| 07/22/2026 17:43 | 50 | 98.86 |
| 07/22/2026 17:43 | 14 | 98.87 |
| 07/22/2026 17:43 | 3 | 98.89 |
| 07/22/2026 17:43 | 20 | 98.86 |
| 07/22/2026 17:43 | 14 | 98.87 |
| 07/22/2026 17:43 | 100 | 98.88 |
| 07/22/2026 17:43 | 56 | 98.88 |
| 07/22/2026 17:43 | 44 | 98.88 |
| 07/22/2026 17:43 | 2 | 98.86 |
| 07/22/2026 17:43 | 20 | 98.88 |
| 07/22/2026 17:43 | 10 | 98.88 |
| 07/22/2026 17:43 | 44 | 98.90 |
| 07/22/2026 17:43 | 40 | 98.90 |
| 07/22/2026 17:43 | 16 | 98.90 |
| 07/22/2026 17:43 | 20 | 98.90 |
| 07/22/2026 17:43 | 5 | 98.90 |
| 07/22/2026 17:43 | 60 | 98.90 |
| 07/22/2026 17:43 | 1 | 98.91 |
| 07/22/2026 17:43 | 40 | 98.91 |
| 07/22/2026 17:43 | 10 | 98.91 |
| 07/22/2026 17:43 | 14 | 98.91 |
| 07/22/2026 17:43 | 40 | 98.90 |
| 07/22/2026 17:43 | 20 | 98.91 |
| 07/22/2026 17:43 | 100 | 98.91 |
| 07/22/2026 17:43 | 11 | 98.92 |
| 07/22/2026 17:43 | 100 | 98.96 |
| 07/22/2026 17:43 | 12 | 98.97 |
| 07/22/2026 17:42 | 100 | 98.955 |
| 07/22/2026 17:42 | 32 | 98.94 |
| 07/22/2026 17:42 | 20 | 98.94 |
| 07/22/2026 17:42 | 120 | 98.94 |
| 07/22/2026 17:42 | 10 | 98.94 |
| 07/22/2026 17:42 | 20 | 98.95 |
| 07/22/2026 17:42 | 5 | 98.95 |
| 07/22/2026 17:42 | 16 | 98.97 |
| 07/22/2026 17:42 | 100 | 98.96 |
| 07/22/2026 17:42 | 10 | 98.96 |
| 07/22/2026 17:42 | 9 | 98.96 |
| 07/22/2026 17:42 | 51 | 98.96 |
| 07/22/2026 17:42 | 20 | 98.97 |
| 07/22/2026 17:42 | 16 | 98.99 |
| 07/22/2026 17:42 | 34 | 98.99 |
| 07/22/2026 17:42 | 100 | 98.995 |
| 07/22/2026 17:42 | 20 | 99.00 |
| 07/22/2026 17:42 | 18 | 99.00 |
| 07/22/2026 17:42 | 58 | 99.00 |
| 07/22/2026 17:42 | 100 | 99.00 |
| 07/22/2026 17:42 | 100 | 99.02 |
| 07/22/2026 17:42 | 8 | 99.03 |
| 07/22/2026 17:42 | 18 | 99.03 |
| 07/22/2026 17:42 | 16 | 99.03 |
| 07/22/2026 17:42 | 20 | 99.04 |
| 07/22/2026 17:42 | 50 | 99.04 |
| 07/22/2026 17:42 | 83 | 99.04 |
| 07/22/2026 17:42 | 1 | 99.03 |
| 07/22/2026 17:42 | 83 | 99.02 |
| 07/22/2026 17:42 | 1 | 99.04 |
| 07/22/2026 17:42 | 100 | 99.04 |
| 07/22/2026 17:42 | 16 | 99.04 |
| 07/22/2026 17:42 | 20 | 99.03 |
| 07/22/2026 17:42 | 40 | 99.03 |
| 07/22/2026 17:42 | 10 | 99.04 |
| 07/22/2026 17:42 | 26 | 99.04 |
| 07/22/2026 17:42 | 10 | 99.04 |
| 07/22/2026 17:42 | 100 | 99.065 |
| 07/22/2026 17:42 | 100 | 99.08 |
| 07/22/2026 17:42 | 50 | 99.07 |
| 07/22/2026 17:42 | 100 | 99.06 |
| 07/22/2026 17:42 | 4 | 99.05 |
| 07/22/2026 17:42 | 44 | 99.05 |
| 07/22/2026 17:42 | 1 | 99.06 |
| 07/22/2026 17:42 | 16 | 99.08 |
| 07/22/2026 17:42 | 32 | 99.09 |
| 07/22/2026 17:42 | 1 | 99.09 |
| 07/22/2026 17:42 | 100 | 99.09 |
| 07/22/2026 17:42 | 100 | 99.09 |
| 07/22/2026 17:42 | 117 | 99.09 |
| 07/22/2026 17:42 | 17 | 99.09 |
| 07/22/2026 17:42 | 10 | 99.09 |
| 07/22/2026 17:42 | 16 | 99.10 |
| 07/22/2026 17:42 | 89 | 99.13 |
| 07/22/2026 17:42 | 10 | 99.12 |
| 07/22/2026 17:42 | 100 | 99.12 |
| 07/22/2026 17:42 | 17 | 99.12 |
| 07/22/2026 17:42 | 89 | 99.13 |
| 07/22/2026 17:42 | 100 | 99.13 |
| 07/22/2026 17:42 | 100 | 99.13 |
| 07/22/2026 17:42 | 195 | 99.13 |
| 07/22/2026 17:42 | 5 | 99.13 |
| 07/22/2026 17:42 | 8 | 99.12 |
| 07/22/2026 17:42 | 12 | 99.11 |
| 07/22/2026 17:42 | 69 | 99.10 |
| 07/22/2026 17:42 | 31 | 99.10 |
| 07/22/2026 17:42 | 8 | 99.10 |
| 07/22/2026 17:42 | 8 | 99.10 |
| 07/22/2026 17:42 | 45 | 99.125 |
| 07/22/2026 17:42 | 100 | 99.125 |
| 07/22/2026 17:42 | 100 | 99.125 |
| 07/22/2026 17:42 | 100 | 99.125 |
| 07/22/2026 17:41 | 9 | 99.11 |
| 07/22/2026 17:41 | 20 | 99.09 |
| 07/22/2026 17:41 | 6 | 99.09 |
| 07/22/2026 17:41 | 48 | 99.08 |
| 07/22/2026 17:41 | 26 | 99.08 |
| 07/22/2026 17:41 | 26 | 99.08 |
| 07/22/2026 17:41 | 50 | 99.05 |
| 07/22/2026 17:41 | 18 | 99.02 |
| 07/22/2026 17:41 | 100 | 99.02 |
| 07/22/2026 17:41 | 18 | 99.01 |
| 07/22/2026 17:41 | 100 | 99.02 |
| 07/22/2026 17:41 | 40 | 99.02 |
| 07/22/2026 17:41 | 60 | 99.01 |
| 07/22/2026 17:41 | 100 | 99.01 |
| 07/22/2026 17:41 | 18 | 99.01 |
| 07/22/2026 17:41 | 1 | 99.00 |
| 07/22/2026 17:41 | 40 | 99.01 |
| 07/22/2026 17:41 | 1 | 99.00 |
| 07/22/2026 17:41 | 18 | 99.00 |
| 07/22/2026 17:41 | 99 | 99.00 |
| 07/22/2026 17:41 | 1 | 99.00 |
| 07/22/2026 17:41 | 14 | 99.02 |
| 07/22/2026 17:41 | 5 | 99.00 |
| 07/22/2026 17:41 | 14 | 99.04 |
| 07/22/2026 17:41 | 60 | 99.04 |
| 07/22/2026 17:41 | 20 | 99.05 |
| 07/22/2026 17:41 | 14 | 99.06 |
| 07/22/2026 17:41 | 100 | 99.06 |
| 07/22/2026 17:41 | 26 | 99.09 |
| 07/22/2026 17:41 | 4 | 99.09 |
| 07/22/2026 17:41 | 100 | 99.10 |
| 07/22/2026 17:41 | 1 | 99.10 |
| 07/22/2026 17:41 | 50 | 99.10 |
| 07/22/2026 17:41 | 14 | 99.11 |
| 07/22/2026 17:41 | 50 | 99.11 |
| 07/22/2026 17:41 | 1 | 99.10 |
| 07/22/2026 17:41 | 1 | 99.10 |
| 07/22/2026 17:41 | 100 | 99.10 |
| 07/22/2026 17:41 | 400 | 99.10 |
| 07/22/2026 17:41 | 1 | 99.09 |
| 07/22/2026 17:41 | 20 | 99.09 |
| 07/22/2026 17:41 | 100 | 99.10 |
| 07/22/2026 17:41 | 8 | 99.09 |
| 07/22/2026 17:41 | 57 | 99.09 |
| 07/22/2026 17:41 | 1 | 99.09 |
| 07/22/2026 17:41 | 134 | 99.09 |
| 07/22/2026 17:41 | 1 | 99.08 |
| 07/22/2026 17:41 | 100 | 99.065 |
| 07/22/2026 17:41 | 20 | 99.07 |
| 07/22/2026 17:41 | 16 | 99.08 |
| 07/22/2026 17:41 | 51 | 99.08 |
| 07/22/2026 17:41 | 100 | 99.07 |
| 07/22/2026 17:41 | 100 | 99.07 |
| 07/22/2026 17:41 | 100 | 99.07 |
| 07/22/2026 17:41 | 100 | 99.05 |
| 07/22/2026 17:41 | 14 | 99.02 |
| 07/22/2026 17:41 | 5 | 99.02 |
| 07/22/2026 17:41 | 16 | 98.96 |
| 07/22/2026 17:41 | 14 | 98.99 |
| 07/22/2026 17:41 | 20 | 98.98 |
| 07/22/2026 17:41 | 1 | 98.97 |
| 07/22/2026 17:41 | 60 | 99.02 |
| 07/22/2026 17:41 | 100 | 99.04 |
| 07/22/2026 17:41 | 19 | 99.06 |
| 07/22/2026 17:41 | 1 | 99.06 |
| 07/22/2026 17:41 | 60 | 99.06 |
| 07/22/2026 17:41 | 100 | 99.07 |
| 07/22/2026 17:41 | 100 | 99.06 |
| 07/22/2026 17:41 | 100 | 99.07 |
| 07/22/2026 17:40 | 6 | 99.07 |
| 07/22/2026 17:40 | 1 | 99.07 |
| 07/22/2026 17:40 | 1 | 99.07 |
| 07/22/2026 17:40 | 60 | 99.07 |
| 07/22/2026 17:40 | 4 | 99.08 |
| 07/22/2026 17:40 | 40 | 99.08 |
| 07/22/2026 17:40 | 16 | 99.08 |
| 07/22/2026 17:40 | 7 | 99.09 |
| 07/22/2026 17:40 | 44 | 99.09 |
| 07/22/2026 17:40 | 14 | 99.09 |
| 07/22/2026 17:40 | 45 | 99.09 |
| 07/22/2026 17:40 | 39 | 99.09 |
| 07/22/2026 17:40 | 24 | 99.08 |
| 07/22/2026 17:40 | 1 | 99.08 |
| 07/22/2026 17:40 | 19 | 99.08 |
| 07/22/2026 17:40 | 100 | 99.08 |
| 07/22/2026 17:40 | 100 | 99.08 |
| 07/22/2026 17:40 | 44 | 99.08 |
| 07/22/2026 17:40 | 156 | 99.08 |
| 07/22/2026 17:40 | 30 | 99.08 |
| 07/22/2026 17:40 | 44 | 99.07 |
| 07/22/2026 17:40 | 1 | 99.05 |
| 07/22/2026 17:40 | 73 | 99.05 |
| 07/22/2026 17:40 | 12 | 99.05 |
| 07/22/2026 17:40 | 40 | 99.065 |
| 07/22/2026 17:40 | 1 | 99.06 |
| 07/22/2026 17:40 | 16 | 99.06 |
| 07/22/2026 17:40 | 100 | 99.05 |
| 07/22/2026 17:40 | 100 | 99.03 |
| 07/22/2026 17:40 | 100 | 99.04 |
| 07/22/2026 17:40 | 12 | 99.03 |
| 07/22/2026 17:40 | 40 | 99.03 |
| 07/22/2026 17:40 | 100 | 99.02 |
| 07/22/2026 17:40 | 8 | 98.98 |
| 07/22/2026 17:40 | 16 | 98.99 |
| 07/22/2026 17:40 | 20 | 98.99 |
| 07/22/2026 17:40 | 40 | 98.99 |
| 07/22/2026 17:40 | 14 | 99.00 |
| 07/22/2026 17:40 | 10 | 99.005 |
| 07/22/2026 17:40 | 100 | 98.975 |
| 07/22/2026 17:40 | 16 | 98.97 |
| 07/22/2026 17:40 | 8 | 98.97 |
| 07/22/2026 17:40 | 16 | 98.97 |
| 07/22/2026 17:40 | 40 | 99.00 |
| 07/22/2026 17:40 | 14 | 99.00 |
| 07/22/2026 17:40 | 40 | 99.00 |
| 07/22/2026 17:40 | 100 | 98.99 |
| 07/22/2026 17:40 | 3 | 98.99 |
| 07/22/2026 17:40 | 9 | 98.99 |
| 07/22/2026 17:40 | 12 | 99.01 |
| 07/22/2026 17:40 | 9 | 99.00 |
| 07/22/2026 17:40 | 50 | 99.00 |
| 07/22/2026 17:40 | 9 | 99.02 |
| 07/22/2026 17:40 | 9 | 99.03 |
| 07/22/2026 17:40 | 100 | 99.03 |
| 07/22/2026 17:40 | 59 | 99.035 |
| 07/22/2026 17:40 | 55 | 99.04 |
| 07/22/2026 17:40 | 500 | 99.02 |
| 07/22/2026 17:40 | 100 | 99.01 |
| 07/22/2026 17:40 | 50 | 98.99 |
| 07/22/2026 17:40 | 81 | 98.99 |
| 07/22/2026 17:40 | 81 | 98.99 |
| 07/22/2026 17:40 | 22 | 98.99 |
| 07/22/2026 17:40 | 71 | 98.98 |
| 07/22/2026 17:40 | 29 | 98.98 |
| 07/22/2026 17:40 | 100 | 98.98 |
| 07/22/2026 17:40 | 200 | 98.97 |
| 07/22/2026 17:40 | 200 | 98.97 |
| 07/22/2026 17:40 | 98 | 98.96 |
| 07/22/2026 17:40 | 100 | 98.96 |
| 07/22/2026 17:40 | 100 | 98.96 |
| 07/22/2026 17:40 | 300 | 98.96 |
| 07/22/2026 17:40 | 100 | 98.96 |
| 07/22/2026 17:40 | 100 | 98.96 |
| 07/22/2026 17:40 | 100 | 98.96 |
| 07/22/2026 17:40 | 384 | 98.96 |
| 07/22/2026 17:40 | 800 | 98.96 |
| 07/22/2026 17:40 | 100 | 98.96 |
| 07/22/2026 17:40 | 300 | 98.96 |
| 07/22/2026 17:40 | 120 | 98.96 |
| 07/22/2026 17:40 | 100 | 98.96 |
| 07/22/2026 17:40 | 100 | 98.96 |
| 07/22/2026 17:40 | 300 | 98.96 |
| 07/22/2026 17:40 | 100 | 98.96 |
| 07/22/2026 17:40 | 100 | 98.96 |
| 07/22/2026 17:40 | 100 | 98.96 |
| 07/22/2026 17:40 | 100 | 98.96 |
| 07/22/2026 17:40 | 15 | 98.96 |
| 07/22/2026 17:40 | 300 | 98.96 |
| 07/22/2026 17:40 | 200 | 98.96 |
| 07/22/2026 17:40 | 600 | 98.96 |
| 07/22/2026 17:40 | 192 | 98.965 |
| 07/22/2026 17:40 | 42 | 98.965 |
| 07/22/2026 17:40 | 19 | 98.965 |
| 07/22/2026 17:40 | 20 | 98.95 |
| 07/22/2026 17:40 | 20 | 98.95 |
| 07/22/2026 17:40 | 10 | 98.955 |
| 07/22/2026 17:40 | 300 | 98.955 |
| 07/22/2026 17:40 | 12 | 98.955 |
| 07/22/2026 17:40 | 300 | 98.955 |
| 07/22/2026 17:40 | 100 | 98.955 |
| 07/22/2026 17:40 | 125 | 98.955 |
| 07/22/2026 17:40 | 125 | 98.955 |
| 07/22/2026 17:40 | 2 | 98.92 |
| 07/22/2026 17:40 | 7 | 98.93 |
| 07/22/2026 17:40 | 4 | 98.93 |
| 07/22/2026 17:40 | 9 | 98.93 |
| 07/22/2026 17:40 | 10 | 98.96 |
| 07/22/2026 17:40 | 1 | 98.96 |
| 07/22/2026 17:40 | 70 | 98.97 |
| 07/22/2026 17:40 | 125 | 98.975 |
| 07/22/2026 17:40 | 125 | 98.975 |
| 07/22/2026 17:40 | 125 | 98.98 |
| 07/22/2026 17:40 | 112 | 98.98 |
| 07/22/2026 17:40 | 112 | 98.98 |
| 07/22/2026 17:40 | 100 | 98.98 |
| 07/22/2026 17:40 | 145 | 98.98 |
| 07/22/2026 17:40 | 145 | 98.98 |
| 07/22/2026 17:40 | 600 | 98.98 |
| 07/22/2026 17:40 | 3 | 98.97 |
| 07/22/2026 17:40 | 1 | 98.97 |
| 07/22/2026 17:40 | 76 | 98.97 |
| 07/22/2026 17:40 | 20 | 98.97 |
| 07/22/2026 17:40 | 10 | 98.98 |
| 07/22/2026 17:40 | 20 | 98.98 |
| 07/22/2026 17:40 | 83 | 98.99 |
| 07/22/2026 17:40 | 100 | 98.99 |
| 07/22/2026 17:40 | 60 | 99.00 |
| 07/22/2026 17:40 | 10 | 99.00 |
| 07/22/2026 17:40 | 20 | 99.00 |
| 07/22/2026 17:40 | 100 | 99.00 |
| 07/22/2026 17:40 | 232 | 99.01 |
| 07/22/2026 17:40 | 100 | 99.01 |
| 07/22/2026 17:40 | 1 | 99.01 |
| 07/22/2026 17:40 | 8 | 99.01 |
| 07/22/2026 17:40 | 448 | 99.01 |
| 07/22/2026 17:40 | 20 | 99.01 |
| 07/22/2026 17:40 | 100 | 99.01 |
| 07/22/2026 17:40 | 24 | 99.01 |
| 07/22/2026 17:40 | 8 | 99.01 |
| 07/22/2026 17:40 | 1 | 99.01 |
| 07/22/2026 17:40 | 1 | 99.00 |
| 07/22/2026 17:40 | 90 | 99.00 |
| 07/22/2026 17:40 | 46 | 99.00 |
| 07/22/2026 17:40 | 144 | 99.01 |
| 07/22/2026 17:40 | 100 | 99.01 |
| 07/22/2026 17:40 | 8 | 99.01 |
| 07/22/2026 17:40 | 4 | 99.00 |
| 07/22/2026 17:40 | 6 | 99.01 |
| 07/22/2026 17:40 | 9 | 99.04 |
| 07/22/2026 17:40 | 15 | 99.04 |
| 07/22/2026 17:40 | 200 | 99.045 |
| 07/22/2026 17:40 | 100 | 99.045 |
| 07/22/2026 17:39 | 20 | 99.045 |
| 07/22/2026 17:39 | 16 | 99.055 |
| 07/22/2026 17:39 | 9 | 99.05 |
| 07/22/2026 17:39 | 180 | 99.05 |
| 07/22/2026 17:39 | 4 | 99.05 |
| 07/22/2026 17:39 | 1 | 99.09 |
| 07/22/2026 17:39 | 100 | 99.09 |
| 07/22/2026 17:39 | 46 | 99.08 |
| 07/22/2026 17:39 | 10 | 99.09 |
| 07/22/2026 17:39 | 100 | 99.09 |
| 07/22/2026 17:39 | 9 | 99.10 |
| 07/22/2026 17:39 | 1 | 99.12 |
| 07/22/2026 17:39 | 19 | 99.11 |
| 07/22/2026 17:39 | 44 | 99.12 |
| 07/22/2026 17:39 | 200 | 99.12 |
| 07/22/2026 17:39 | 7 | 99.12 |
| 07/22/2026 17:39 | 627 | 99.12 |
| 07/22/2026 17:39 | 60 | 99.10 |
| 07/22/2026 17:39 | 55 | 99.11 |
| 07/22/2026 17:39 | 5 | 99.11 |
| 07/22/2026 17:39 | 5 | 99.11 |
| 07/22/2026 17:39 | 10 | 99.13 |
| 07/22/2026 17:39 | 45 | 99.13 |
| 07/22/2026 17:39 | 55 | 99.12 |
| 07/22/2026 17:39 | 50 | 99.12 |
| 07/22/2026 17:39 | 40 | 99.11 |
| 07/22/2026 17:39 | 10 | 99.11 |
| 07/22/2026 17:39 | 5 | 99.11 |
| 07/22/2026 17:39 | 6 | 99.10 |
| 07/22/2026 17:39 | 14 | 99.08 |
| 07/22/2026 17:39 | 1 | 99.08 |
| 07/22/2026 17:39 | 14 | 99.08 |
| 07/22/2026 17:39 | 60 | 99.08 |
| 07/22/2026 17:39 | 100 | 99.10 |
| 07/22/2026 17:39 | 100 | 99.12 |
| 07/22/2026 17:39 | 2 | 99.12 |
| 07/22/2026 17:39 | 67 | 99.12 |
| 07/22/2026 17:39 | 59 | 99.12 |
| 07/22/2026 17:39 | 11 | 99.12 |
| 07/22/2026 17:39 | 40 | 99.12 |
| 07/22/2026 17:39 | 100 | 99.10 |
| 07/22/2026 17:39 | 51 | 99.11 |
| 07/22/2026 17:39 | 30 | 99.14 |
| 07/22/2026 17:39 | 10 | 99.14 |
| 07/22/2026 17:39 | 15 | 99.15 |
| 07/22/2026 17:39 | 8 | 99.13 |
| 07/22/2026 17:39 | 20 | 99.17 |
| 07/22/2026 17:39 | 12 | 99.19 |
| 07/22/2026 17:39 | 100 | 99.17 |
| 07/22/2026 17:39 | 55 | 99.17 |
| 07/22/2026 17:39 | 100 | 99.15 |
| 07/22/2026 17:39 | 20 | 99.14 |
| 07/22/2026 17:38 | 12 | 99.15 |
| 07/22/2026 17:38 | 1 | 99.17 |
| 07/22/2026 17:38 | 15 | 99.16 |
| 07/22/2026 17:38 | 1 | 99.16 |
| 07/22/2026 17:38 | 1 | 99.16 |
| 07/22/2026 17:38 | 10 | 99.16 |
| 07/22/2026 17:38 | 100 | 99.16 |
| 07/22/2026 17:38 | 20 | 99.15 |
| 07/22/2026 17:38 | 31 | 99.13 |
| 07/22/2026 17:38 | 14 | 99.125 |
| 07/22/2026 17:38 | 100 | 99.12 |
| 07/22/2026 17:38 | 100 | 99.12 |
| 07/22/2026 17:38 | 60 | 99.13 |
| 07/22/2026 17:38 | 60 | 99.15 |
| 07/22/2026 17:38 | 72 | 99.16 |
| 07/22/2026 17:38 | 100 | 99.16 |
| 07/22/2026 17:38 | 36 | 99.18 |
| 07/22/2026 17:38 | 142 | 99.20 |
| 07/22/2026 17:38 | 100 | 99.20 |
| 07/22/2026 17:38 | 42 | 99.20 |
| 07/22/2026 17:38 | 40 | 99.19 |
| 07/22/2026 17:38 | 10 | 99.19 |
| 07/22/2026 17:38 | 2 | 99.20 |
| 07/22/2026 17:38 | 21 | 99.20 |
| 07/22/2026 17:38 | 31 | 99.20 |
| 07/22/2026 17:38 | 14 | 99.20 |
| 07/22/2026 17:38 | 14 | 99.20 |
| 07/22/2026 17:38 | 51 | 99.20 |
| 07/22/2026 17:38 | 12 | 99.20 |
| 07/22/2026 17:38 | 51 | 99.21 |
| 07/22/2026 17:38 | 10 | 99.22 |
| 07/22/2026 17:38 | 7 | 99.22 |
| 07/22/2026 17:38 | 57 | 99.21 |
| 07/22/2026 17:38 | 143 | 99.21 |
| 07/22/2026 17:38 | 5 | 99.20 |
| 07/22/2026 17:38 | 14 | 99.19 |
| 07/22/2026 17:38 | 25 | 99.175 |
| 07/22/2026 17:38 | 100 | 99.175 |
| 07/22/2026 17:38 | 2 | 99.19 |
| 07/22/2026 17:38 | 34 | 99.19 |
| 07/22/2026 17:38 | 2 | 99.19 |
| 07/22/2026 17:38 | 20 | 99.19 |
| 07/22/2026 17:38 | 20 | 99.17 |
| 07/22/2026 17:38 | 22 | 99.15 |
| 07/22/2026 17:38 | 100 | 99.15 |
| 07/22/2026 17:37 | 99 | 99.19 |
| 07/22/2026 17:37 | 51 | 99.19 |
| 07/22/2026 17:37 | 60 | 99.19 |
| 07/22/2026 17:37 | 37 | 99.19 |
| 07/22/2026 17:37 | 122 | 99.19 |
| 07/22/2026 17:37 | 62 | 99.19 |
| 07/22/2026 17:37 | 2 | 99.19 |
| 07/22/2026 17:37 | 47 | 99.19 |
| 07/22/2026 17:37 | 75 | 99.20 |
| 07/22/2026 17:37 | 50 | 99.20 |
| 07/22/2026 17:37 | 1 | 99.19 |
| 07/22/2026 17:37 | 1 | 99.19 |
| 07/22/2026 17:37 | 100 | 99.19 |
| 07/22/2026 17:37 | 100 | 99.19 |
| 07/22/2026 17:37 | 18 | 99.19 |
| 07/22/2026 17:37 | 13 | 99.18 |
| 07/22/2026 17:37 | 2 | 99.19 |
| 07/22/2026 17:37 | 18 | 99.19 |
| 07/22/2026 17:37 | 249 | 99.20 |
| 07/22/2026 17:37 | 37 | 99.19 |
| 07/22/2026 17:37 | 13 | 99.19 |
| 07/22/2026 17:37 | 40 | 99.18 |
| 07/22/2026 17:37 | 10 | 99.18 |
| 07/22/2026 17:37 | 1 | 99.20 |
| 07/22/2026 17:37 | 10 | 99.18 |
| 07/22/2026 17:37 | 6 | 99.18 |
| 07/22/2026 17:37 | 9 | 99.17 |
| 07/22/2026 17:37 | 100 | 99.15 |
| 07/22/2026 17:37 | 20 | 99.14 |
| 07/22/2026 17:37 | 40 | 99.14 |
| 07/22/2026 17:37 | 28 | 99.11 |
| 07/22/2026 17:37 | 10 | 99.14 |
| 07/22/2026 17:37 | 10 | 99.14 |
| 07/22/2026 17:37 | 60 | 99.13 |
| 07/22/2026 17:37 | 9 | 99.13 |
| 07/22/2026 17:37 | 1 | 99.13 |
| 07/22/2026 17:37 | 12 | 99.13 |
| 07/22/2026 17:37 | 10 | 99.12 |
| 07/22/2026 17:37 | 8 | 99.12 |
| 07/22/2026 17:37 | 12 | 99.11 |
| 07/22/2026 17:37 | 10 | 99.11 |
| 07/22/2026 17:37 | 41 | 99.11 |
| 07/22/2026 17:37 | 20 | 99.10 |
| 07/22/2026 17:37 | 180 | 99.10 |
| 07/22/2026 17:37 | 49 | 99.08 |
| 07/22/2026 17:37 | 51 | 99.08 |
| 07/22/2026 17:37 | 20 | 99.06 |
| 07/22/2026 17:37 | 13 | 99.04 |
| 07/22/2026 17:37 | 100 | 99.03 |
| 07/22/2026 17:37 | 18 | 99.01 |
| 07/22/2026 17:37 | 51 | 99.00 |
| 07/22/2026 17:37 | 10 | 99.07 |
| 07/22/2026 17:37 | 100 | 99.07 |
| 07/22/2026 17:37 | 12 | 99.11 |
| 07/22/2026 17:37 | 5 | 99.11 |
| 07/22/2026 17:37 | 20 | 99.11 |
| 07/22/2026 17:37 | 10 | 99.10 |
| 07/22/2026 17:37 | 28 | 99.11 |
| 07/22/2026 17:37 | 12 | 99.11 |
| 07/22/2026 17:37 | 32 | 99.12 |
| 07/22/2026 17:37 | 8 | 99.12 |
| 07/22/2026 17:37 | 8 | 99.12 |
| 07/22/2026 17:37 | 20 | 99.12 |
| 07/22/2026 17:37 | 100 | 99.12 |
| 07/22/2026 17:37 | 12 | 99.13 |
| 07/22/2026 17:37 | 40 | 99.13 |
| 07/22/2026 17:37 | 8 | 99.12 |
| 07/22/2026 17:37 | 12 | 99.12 |
| 07/22/2026 17:37 | 20 | 99.12 |
| 07/22/2026 17:37 | 14 | 99.12 |
| 07/22/2026 17:37 | 8 | 99.11 |
| 07/22/2026 17:37 | 100 | 99.10 |
| 07/22/2026 17:37 | 12 | 99.11 |
| 07/22/2026 17:37 | 6 | 99.10 |
| 07/22/2026 17:37 | 14 | 99.10 |
| 07/22/2026 17:37 | 5 | 99.10 |
| 07/22/2026 17:37 | 20 | 99.09 |
| 07/22/2026 17:37 | 12 | 99.09 |
| 07/22/2026 17:37 | 1 | 99.08 |
| 07/22/2026 17:37 | 100 | 99.06 |
| 07/22/2026 17:37 | 20 | 99.03 |
| 07/22/2026 17:37 | 100 | 99.03 |
| 07/22/2026 17:37 | 12 | 99.00 |
| 07/22/2026 17:37 | 10 | 99.00 |
| 07/22/2026 17:37 | 100 | 99.00 |
| 07/22/2026 17:37 | 58 | 99.00 |
| 07/22/2026 17:37 | 12 | 99.00 |
| 07/22/2026 17:37 | 300 | 99.02 |
| 07/22/2026 17:37 | 100 | 99.015 |
| 07/22/2026 17:37 | 21 | 98.99 |
| 07/22/2026 17:37 | 100 | 98.99 |
| 07/22/2026 17:37 | 100 | 98.96 |
| 07/22/2026 17:37 | 2 | 98.96 |
| 07/22/2026 17:37 | 10 | 98.94 |
| 07/22/2026 17:37 | 6 | 98.94 |
| 07/22/2026 17:37 | 100 | 98.95 |
| 07/22/2026 17:37 | 6 | 98.95 |
| 07/22/2026 17:37 | 10 | 98.95 |
| 07/22/2026 17:37 | 2 | 98.96 |
| 07/22/2026 17:37 | 60 | 98.96 |
| 07/22/2026 17:37 | 6 | 98.97 |
| 07/22/2026 17:37 | 30 | 98.98 |
| 07/22/2026 17:37 | 20 | 98.99 |
| 07/22/2026 17:37 | 1 | 98.99 |
| 07/22/2026 17:37 | 13 | 99.00 |
| 07/22/2026 17:37 | 137 | 99.00 |
| 07/22/2026 17:37 | 12 | 99.00 |
| 07/22/2026 17:37 | 100 | 99.00 |
| 07/22/2026 17:37 | 95 | 99.00 |
| 07/22/2026 17:37 | 5 | 99.00 |
| 07/22/2026 17:37 | 15 | 99.00 |
| 07/22/2026 17:37 | 85 | 99.00 |
| 07/22/2026 17:37 | 15 | 99.00 |
| 07/22/2026 17:37 | 85 | 99.00 |
| 07/22/2026 17:37 | 15 | 99.00 |
| 07/22/2026 17:37 | 85 | 99.00 |
| 07/22/2026 17:37 | 15 | 99.00 |
| 07/22/2026 17:37 | 56 | 99.00 |
| 07/22/2026 17:37 | 29 | 99.00 |
| 07/22/2026 17:37 | 21 | 99.00 |
| 07/22/2026 17:37 | 78 | 99.00 |
| 07/22/2026 17:37 | 1 | 99.00 |
| 07/22/2026 17:37 | 100 | 99.00 |
| 07/22/2026 17:37 | 100 | 99.00 |
| 07/22/2026 17:37 | 10 | 99.03 |
| 07/22/2026 17:37 | 1 | 99.05 |
| 07/22/2026 17:37 | 63 | 99.06 |
| 07/22/2026 17:37 | 12 | 99.05 |
| 07/22/2026 17:37 | 31 | 99.05 |
| 07/22/2026 17:37 | 6 | 99.05 |
| 07/22/2026 17:37 | 38 | 99.07 |
| 07/22/2026 17:37 | 40 | 99.07 |
| 07/22/2026 17:37 | 10 | 99.07 |
| 07/22/2026 17:37 | 12 | 99.07 |
| 07/22/2026 17:37 | 54 | 99.05 |
| 07/22/2026 17:37 | 12 | 99.05 |
| 07/22/2026 17:37 | 31 | 99.05 |
| 07/22/2026 17:37 | 6 | 99.05 |
| 07/22/2026 17:37 | 2 | 99.03 |
| 07/22/2026 17:37 | 82 | 99.03 |
| 07/22/2026 17:37 | 1 | 99.03 |
| 07/22/2026 17:37 | 12 | 99.03 |
| 07/22/2026 17:37 | 6 | 99.03 |
| 07/22/2026 17:37 | 40 | 99.02 |
| 07/22/2026 17:37 | 23 | 99.02 |
| 07/22/2026 17:37 | 56 | 99.01 |
| 07/22/2026 17:37 | 73 | 99.01 |
| 07/22/2026 17:37 | 88 | 99.01 |
| 07/22/2026 17:37 | 10 | 99.01 |
| 07/22/2026 17:37 | 20 | 99.02 |
| 07/22/2026 17:37 | 7 | 99.02 |
| 07/22/2026 17:37 | 6 | 99.02 |
| 07/22/2026 17:37 | 12 | 99.00 |
| 07/22/2026 17:37 | 100 | 99.00 |
| 07/22/2026 17:37 | 100 | 99.00 |
| 07/22/2026 17:37 | 10 | 99.02 |
| 07/22/2026 17:37 | 1 | 99.02 |
| 07/22/2026 17:37 | 20 | 99.01 |
| 07/22/2026 17:37 | 55 | 99.02 |
| 07/22/2026 17:37 | 55 | 99.02 |
| 07/22/2026 17:37 | 10 | 99.01 |
| 07/22/2026 17:37 | 10 | 99.01 |
| 07/22/2026 17:37 | 1 | 99.01 |
| 07/22/2026 17:37 | 11 | 99.01 |
| 07/22/2026 17:37 | 14 | 99.02 |
| 07/22/2026 17:37 | 10 | 99.02 |
| 07/22/2026 17:37 | 44 | 99.02 |
| 07/22/2026 17:37 | 39 | 99.01 |
| 07/22/2026 17:37 | 1 | 99.01 |
| 07/22/2026 17:37 | 11 | 99.01 |
| 07/22/2026 17:37 | 100 | 99.01 |
| 07/22/2026 17:37 | 100 | 99.00 |
| 07/22/2026 17:37 | 1 | 99.00 |
| 07/22/2026 17:37 | 1 | 99.00 |
| 07/22/2026 17:37 | 100 | 99.00 |
| 07/22/2026 17:37 | 50 | 99.00 |
| 07/22/2026 17:37 | 1 | 99.00 |
| 07/22/2026 17:37 | 20 | 99.00 |
| 07/22/2026 17:37 | 1 | 99.00 |
| 07/22/2026 17:37 | 100 | 99.00 |
| 07/22/2026 17:37 | 100 | 99.00 |
| 07/22/2026 17:37 | 140 | 99.01 |
| 07/22/2026 17:37 | 100 | 99.03 |
| 07/22/2026 17:37 | 100 | 99.02 |
| 07/22/2026 17:37 | 84 | 99.03 |
| 07/22/2026 17:37 | 56 | 99.03 |
| 07/22/2026 17:37 | 6 | 99.03 |
| 07/22/2026 17:37 | 20 | 99.04 |
| 07/22/2026 17:37 | 20 | 99.04 |
| 07/22/2026 17:37 | 4 | 99.06 |
| 07/22/2026 17:37 | 60 | 99.05 |
| 07/22/2026 17:37 | 100 | 99.06 |
| 07/22/2026 17:37 | 20 | 99.09 |
| 07/22/2026 17:37 | 60 | 99.11 |
| 07/22/2026 17:36 | 100 | 99.12 |
| 07/22/2026 17:36 | 5 | 99.12 |
| 07/22/2026 17:36 | 11 | 99.16 |
| 07/22/2026 17:36 | 1 | 99.16 |
| 07/22/2026 17:36 | 48 | 99.16 |
| 07/22/2026 17:36 | 12 | 99.16 |
| 07/22/2026 17:36 | 12 | 99.18 |
| 07/22/2026 17:36 | 17 | 99.19 |
| 07/22/2026 17:36 | 22 | 99.18 |
| 07/22/2026 17:36 | 51 | 99.14 |
| 07/22/2026 17:36 | 60 | 99.14 |
| 07/22/2026 17:36 | 100 | 99.14 |
| 07/22/2026 17:36 | 20 | 99.15 |
| 07/22/2026 17:36 | 100 | 99.13 |
| 07/22/2026 17:36 | 100 | 99.10 |
| 07/22/2026 17:36 | 5 | 99.10 |
| 07/22/2026 17:36 | 100 | 99.10 |
| 07/22/2026 17:36 | 25 | 99.11 |
| 07/22/2026 17:36 | 100 | 99.11 |
| 07/22/2026 17:36 | 100 | 99.11 |
| 07/22/2026 17:36 | 18 | 99.10 |
| 07/22/2026 17:36 | 2 | 99.10 |
| 07/22/2026 17:36 | 84 | 99.10 |
| 07/22/2026 17:36 | 116 | 99.10 |
| 07/22/2026 17:36 | 51 | 99.09 |
| 07/22/2026 17:36 | 16 | 99.08 |
| 07/22/2026 17:36 | 26 | 99.075 |
| 07/22/2026 17:36 | 10 | 99.07 |
| 07/22/2026 17:36 | 22 | 99.06 |
| 07/22/2026 17:36 | 16 | 99.06 |
| 07/22/2026 17:36 | 40 | 99.06 |
| 07/22/2026 17:36 | 50 | 99.05 |
| 07/22/2026 17:36 | 20 | 99.06 |
| 07/22/2026 17:36 | 100 | 99.095 |
| 07/22/2026 17:36 | 7 | 99.09 |
| 07/22/2026 17:36 | 10 | 99.09 |
| 07/22/2026 17:36 | 40 | 99.09 |
| 07/22/2026 17:36 | 20 | 99.09 |
| 07/22/2026 17:36 | 14 | 99.09 |
| 07/22/2026 17:36 | 6 | 99.09 |
| 07/22/2026 17:36 | 40 | 99.09 |
| 07/22/2026 17:36 | 120 | 99.09 |
| 07/22/2026 17:36 | 1 | 99.10 |
| 07/22/2026 17:36 | 14 | 99.10 |
| 07/22/2026 17:36 | 59 | 99.10 |
| 07/22/2026 17:36 | 12 | 99.11 |
| 07/22/2026 17:36 | 5 | 99.11 |
| 07/22/2026 17:36 | 1 | 99.10 |
| 07/22/2026 17:36 | 9 | 99.11 |
| 07/22/2026 17:36 | 1 | 99.11 |
| 07/22/2026 17:36 | 8 | 99.11 |
| 07/22/2026 17:36 | 1 | 99.11 |
| 07/22/2026 17:36 | 40 | 99.12 |
| 07/22/2026 17:36 | 11 | 99.13 |
| 07/22/2026 17:36 | 10 | 99.13 |
| 07/22/2026 17:36 | 19 | 99.12 |
| 07/22/2026 17:36 | 19 | 99.12 |
| 07/22/2026 17:36 | 59 | 99.11 |
| 07/22/2026 17:36 | 1 | 99.11 |
| 07/22/2026 17:36 | 100 | 99.11 |
| 07/22/2026 17:36 | 100 | 99.11 |
| 07/22/2026 17:35 | 1 | 99.17 |
| 07/22/2026 17:35 | 100 | 99.18 |
| 07/22/2026 17:35 | 19 | 99.23 |
| 07/22/2026 17:35 | 125 | 99.25 |
| 07/22/2026 17:35 | 10 | 99.25 |
| 07/22/2026 17:35 | 50 | 99.25 |
| 07/22/2026 17:35 | 10 | 99.25 |
| 07/22/2026 17:35 | 100 | 99.24 |
| 07/22/2026 17:35 | 100 | 99.24 |
| 07/22/2026 17:35 | 51 | 99.23 |
| 07/22/2026 17:35 | 50 | 99.23 |
| 07/22/2026 17:35 | 10 | 99.23 |
| 07/22/2026 17:35 | 100 | 99.22 |
| 07/22/2026 17:35 | 51 | 99.22 |
| 07/22/2026 17:35 | 100 | 99.21 |
| 07/22/2026 17:35 | 100 | 99.20 |
| 07/22/2026 17:35 | 1 | 99.26 |
| 07/22/2026 17:35 | 23 | 99.26 |
| 07/22/2026 17:35 | 15 | 99.26 |
| 07/22/2026 17:35 | 16 | 99.26 |
| 07/22/2026 17:35 | 100 | 99.25 |
| 07/22/2026 17:35 | 8 | 99.26 |
| 07/22/2026 17:35 | 15 | 99.26 |
| 07/22/2026 17:35 | 10 | 99.27 |
| 07/22/2026 17:35 | 8 | 99.27 |
| 07/22/2026 17:35 | 100 | 99.29 |
| 07/22/2026 17:35 | 10 | 99.30 |
| 07/22/2026 17:35 | 750 | 99.30 |
| 07/22/2026 17:35 | 10 | 99.30 |
| 07/22/2026 17:35 | 100 | 99.29 |
| 07/22/2026 17:35 | 100 | 99.29 |
| 07/22/2026 17:35 | 125 | 99.29 |
| 07/22/2026 17:35 | 75 | 99.29 |
| 07/22/2026 17:35 | 125 | 99.29 |
| 07/22/2026 17:35 | 100 | 99.28 |
| 07/22/2026 17:35 | 100 | 99.28 |
| 07/22/2026 17:35 | 78 | 99.28 |
| 07/22/2026 17:35 | 100 | 99.275 |
| 07/22/2026 17:35 | 100 | 99.275 |
| 07/22/2026 17:35 | 178 | 99.275 |
| 07/22/2026 17:35 | 90 | 99.27 |
| 07/22/2026 17:35 | 10 | 99.27 |
| 07/22/2026 17:35 | 122 | 99.26 |
| 07/22/2026 17:35 | 20 | 99.27 |
| 07/22/2026 17:35 | 1 | 99.27 |
| 07/22/2026 17:35 | 100 | 99.23 |
| 07/22/2026 17:35 | 20 | 99.25 |
| 07/22/2026 17:35 | 15 | 99.25 |
| 07/22/2026 17:35 | 100 | 99.25 |
| 07/22/2026 17:35 | 7 | 99.25 |
| 07/22/2026 17:35 | 94 | 99.24 |
| 07/22/2026 17:35 | 6 | 99.24 |
| 07/22/2026 17:35 | 1 | 99.23 |
| 07/22/2026 17:35 | 20 | 99.22 |
| 07/22/2026 17:35 | 10 | 99.22 |
| 07/22/2026 17:35 | 20 | 99.21 |
| 07/22/2026 17:35 | 94 | 99.20 |
| 07/22/2026 17:35 | 6 | 99.20 |
| 07/22/2026 17:35 | 14 | 99.20 |
| 07/22/2026 17:35 | 8 | 99.21 |
| 07/22/2026 17:35 | 100 | 99.23 |
| 07/22/2026 17:35 | 40 | 99.21 |
| 07/22/2026 17:35 | 6 | 99.21 |
| 07/22/2026 17:35 | 12 | 99.20 |
| 07/22/2026 17:35 | 10 | 99.20 |
| 07/22/2026 17:35 | 10 | 99.19 |
| 07/22/2026 17:35 | 21 | 99.19 |
| 07/22/2026 17:35 | 1 | 99.19 |
| 07/22/2026 17:35 | 78 | 99.19 |
| 07/22/2026 17:35 | 22 | 99.19 |
| 07/22/2026 17:35 | 10 | 99.14 |
| 07/22/2026 17:35 | 10 | 99.15 |
| 07/22/2026 17:35 | 10 | 99.14 |
| 07/22/2026 17:35 | 10 | 99.145 |
| 07/22/2026 17:35 | 6 | 99.15 |
| 07/22/2026 17:35 | 10 | 99.15 |
| 07/22/2026 17:35 | 10 | 99.14 |
| 07/22/2026 17:35 | 10 | 99.15 |
| 07/22/2026 17:35 | 10 | 99.14 |
| 07/22/2026 17:35 | 19 | 99.14 |
| 07/22/2026 17:35 | 19 | 99.15 |
| 07/22/2026 17:35 | 10 | 99.14 |
| 07/22/2026 17:35 | 25 | 99.14 |
| 07/22/2026 17:35 | 21 | 99.14 |
| 07/22/2026 17:35 | 10 | 99.15 |
| 07/22/2026 17:35 | 35 | 99.14 |
| 07/22/2026 17:35 | 5 | 99.14 |
| 07/22/2026 17:35 | 10 | 99.14 |
| 07/22/2026 17:35 | 3 | 99.14 |
| 07/22/2026 17:35 | 1 | 99.14 |
| 07/22/2026 17:35 | 10 | 99.14 |
| 07/22/2026 17:35 | 10 | 99.15 |
| 07/22/2026 17:35 | 5 | 99.15 |
| 07/22/2026 17:35 | 19 | 99.15 |
| 07/22/2026 17:35 | 43 | 99.14 |
| 07/22/2026 17:35 | 1 | 99.14 |
| 07/22/2026 17:35 | 6 | 99.14 |
| 07/22/2026 17:35 | 3 | 99.14 |
| 07/22/2026 17:35 | 5 | 99.14 |
| 07/22/2026 17:35 | 29 | 99.14 |
| 07/22/2026 17:35 | 81 | 99.16 |
| 07/22/2026 17:35 | 10 | 99.16 |
| 07/22/2026 17:35 | 47 | 99.14 |
| 07/22/2026 17:35 | 10 | 99.14 |
| 07/22/2026 17:35 | 19 | 99.14 |
| 07/22/2026 17:35 | 10 | 99.15 |
| 07/22/2026 17:35 | 19 | 99.15 |
| 07/22/2026 17:35 | 43 | 99.14 |
| 07/22/2026 17:35 | 10 | 99.14 |
| 07/22/2026 17:35 | 17 | 99.14 |
| 07/22/2026 17:35 | 10 | 99.15 |
| 07/22/2026 17:35 | 10 | 99.15 |
| 07/22/2026 17:35 | 5 | 99.15 |
| 07/22/2026 17:35 | 5 | 99.15 |
| 07/22/2026 17:35 | 43 | 99.15 |
| 07/22/2026 17:35 | 10 | 99.15 |
| 07/22/2026 17:35 | 10 | 99.16 |
| 07/22/2026 17:35 | 10 | 99.15 |
| 07/22/2026 17:35 | 2 | 99.16 |
| 07/22/2026 17:35 | 10 | 99.16 |
| 07/22/2026 17:35 | 10 | 99.15 |
| 07/22/2026 17:35 | 10 | 99.16 |
| 07/22/2026 17:35 | 10 | 99.16 |
| 07/22/2026 17:35 | 40 | 99.16 |
| 07/22/2026 17:35 | 10 | 99.16 |
| 07/22/2026 17:35 | 100 | 99.16 |
| 07/22/2026 17:35 | 90 | 99.14 |
| 07/22/2026 17:35 | 10 | 99.14 |
| 07/22/2026 17:35 | 17 | 99.16 |
| 07/22/2026 17:35 | 10 | 99.14 |
| 07/22/2026 17:35 | 100 | 99.14 |
| 07/22/2026 17:35 | 40 | 99.16 |
| 07/22/2026 17:35 | 10 | 99.16 |
| 07/22/2026 17:35 | 50 | 99.15 |
| 07/22/2026 17:35 | 50 | 99.14 |
| 07/22/2026 17:35 | 1 | 99.14 |
| 07/22/2026 17:35 | 100 | 99.16 |
| 07/22/2026 17:35 | 6 | 99.14 |
| 07/22/2026 17:35 | 100 | 99.14 |
| 07/22/2026 17:35 | 50 | 99.15 |
| 07/22/2026 17:35 | 64 | 99.18 |
| 07/22/2026 17:35 | 100 | 99.18 |
| 07/22/2026 17:35 | 100 | 99.18 |
| 07/22/2026 17:35 | 9 | 99.19 |
| 07/22/2026 17:35 | 1 | 99.19 |
| 07/22/2026 17:35 | 38 | 99.19 |
| 07/22/2026 17:35 | 40 | 99.19 |
| 07/22/2026 17:35 | 40 | 99.19 |
| 07/22/2026 17:35 | 2 | 99.19 |
| 07/22/2026 17:35 | 100 | 99.20 |
| 07/22/2026 17:35 | 10 | 99.21 |
| 07/22/2026 17:35 | 100 | 99.20 |
| 07/22/2026 17:35 | 141 | 99.20 |
| 07/22/2026 17:35 | 35 | 99.18 |
| 07/22/2026 17:35 | 43 | 99.21 |
| 07/22/2026 17:35 | 57 | 99.21 |
| 07/22/2026 17:35 | 100 | 99.205 |
| 07/22/2026 17:35 | 100 | 99.205 |
| 07/22/2026 17:35 | 100 | 99.21 |
| 07/22/2026 17:35 | 151 | 99.20 |
| 07/22/2026 17:35 | 9 | 99.20 |
| 07/22/2026 17:35 | 46 | 99.20 |
| 07/22/2026 17:35 | 4 | 99.20 |
| 07/22/2026 17:35 | 6 | 99.21 |
| 07/22/2026 17:34 | 10 | 99.23 |
| 07/22/2026 17:34 | 44 | 99.23 |
| 07/22/2026 17:34 | 36 | 99.23 |
| 07/22/2026 17:34 | 6 | 99.23 |
| 07/22/2026 17:34 | 4 | 99.25 |
| 07/22/2026 17:34 | 20 | 99.28 |
| 07/22/2026 17:34 | 100 | 99.28 |
| 07/22/2026 17:34 | 200 | 99.29 |
| 07/22/2026 17:34 | 12 | 99.31 |
| 07/22/2026 17:34 | 10 | 99.34 |
| 07/22/2026 17:34 | 108 | 99.37 |
| 07/22/2026 17:34 | 125 | 99.37 |
| 07/22/2026 17:34 | 1 | 99.34 |
| 07/22/2026 17:34 | 26 | 99.35 |
| 07/22/2026 17:34 | 125 | 99.345 |
| 07/22/2026 17:34 | 10 | 99.35 |
| 07/22/2026 17:34 | 100 | 99.33 |
| 07/22/2026 17:34 | 29 | 99.33 |
| 07/22/2026 17:34 | 4 | 99.33 |
| 07/22/2026 17:34 | 67 | 99.33 |
| 07/22/2026 17:34 | 100 | 99.37 |
| 07/22/2026 17:34 | 100 | 99.355 |
| 07/22/2026 17:34 | 4 | 99.37 |
| 07/22/2026 17:34 | 4 | 99.36 |
| 07/22/2026 17:34 | 100 | 99.36 |
| 07/22/2026 17:34 | 13 | 99.35 |
| 07/22/2026 17:34 | 60 | 99.35 |
| 07/22/2026 17:34 | 142 | 99.34 |
| 07/22/2026 17:33 | 20 | 99.29 |
| 07/22/2026 17:33 | 80 | 99.31 |
| 07/22/2026 17:33 | 1 | 99.33 |
| 07/22/2026 17:33 | 4 | 99.34 |
| 07/22/2026 17:33 | 18 | 99.34 |
| 07/22/2026 17:33 | 11 | 99.34 |
| 07/22/2026 17:33 | 71 | 99.34 |
| 07/22/2026 17:33 | 40 | 99.33 |
| 07/22/2026 17:33 | 16 | 99.33 |
| 07/22/2026 17:33 | 16 | 99.33 |
| 07/22/2026 17:33 | 35 | 99.305 |
| 07/22/2026 17:33 | 8 | 99.305 |
| 07/22/2026 17:33 | 1 | 99.29 |
| 07/22/2026 17:33 | 4 | 99.30 |
| 07/22/2026 17:33 | 33 | 99.31 |
| 07/22/2026 17:33 | 9 | 99.33 |
| 07/22/2026 17:33 | 1 | 99.34 |
| 07/22/2026 17:33 | 75 | 99.34 |
| 07/22/2026 17:33 | 13 | 99.34 |
| 07/22/2026 17:33 | 87 | 99.34 |
| 07/22/2026 17:33 | 13 | 99.34 |
| 07/22/2026 17:33 | 87 | 99.34 |
| 07/22/2026 17:33 | 13 | 99.34 |
| 07/22/2026 17:33 | 87 | 99.34 |
| 07/22/2026 17:33 | 13 | 99.34 |
| 07/22/2026 17:33 | 87 | 99.34 |
| 07/22/2026 17:33 | 13 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 31 | 99.34 |
| 07/22/2026 17:33 | 39 | 99.34 |
| 07/22/2026 17:33 | 30 | 99.34 |
| 07/22/2026 17:33 | 90 | 99.34 |
| 07/22/2026 17:33 | 10 | 99.34 |
| 07/22/2026 17:33 | 15 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 10 | 99.34 |
| 07/22/2026 17:33 | 90 | 99.34 |
| 07/22/2026 17:33 | 9 | 99.34 |
| 07/22/2026 17:33 | 90 | 99.34 |
| 07/22/2026 17:33 | 10 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 20 | 99.34 |
| 07/22/2026 17:33 | 80 | 99.34 |
| 07/22/2026 17:33 | 10 | 99.34 |
| 07/22/2026 17:33 | 10 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 8 | 99.35 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 2933 | 99.34 |
| 07/22/2026 17:33 | 67 | 99.34 |
| 07/22/2026 17:33 | 33 | 99.34 |
| 07/22/2026 17:33 | 92 | 99.34 |
| 07/22/2026 17:33 | 8 | 99.34 |
| 07/22/2026 17:33 | 92 | 99.34 |
| 07/22/2026 17:33 | 10 | 99.35 |
| 07/22/2026 17:33 | 8 | 99.34 |
| 07/22/2026 17:33 | 10 | 99.34 |
| 07/22/2026 17:33 | 18 | 99.34 |
| 07/22/2026 17:33 | 64 | 99.34 |
| 07/22/2026 17:33 | 35 | 99.34 |
| 07/22/2026 17:33 | 1 | 99.34 |
| 07/22/2026 17:33 | 99 | 99.34 |
| 07/22/2026 17:33 | 18 | 99.35 |
| 07/22/2026 17:33 | 1 | 99.34 |
| 07/22/2026 17:33 | 1 | 99.34 |
| 07/22/2026 17:33 | 99 | 99.34 |
| 07/22/2026 17:33 | 1 | 99.34 |
| 07/22/2026 17:33 | 9 | 99.34 |
| 07/22/2026 17:33 | 90 | 99.34 |
| 07/22/2026 17:33 | 10 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.35 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 9 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 9 | 99.34 |
| 07/22/2026 17:33 | 10 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 1 | 99.34 |
| 07/22/2026 17:33 | 9 | 99.34 |
| 07/22/2026 17:33 | 91 | 99.34 |
| 07/22/2026 17:33 | 9 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.35 |
| 07/22/2026 17:33 | 1 | 99.34 |
| 07/22/2026 17:33 | 25 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 1 | 99.35 |
| 07/22/2026 17:33 | 40 | 99.35 |
| 07/22/2026 17:33 | 19 | 99.35 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 81 | 99.35 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 74 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 98 | 99.34 |
| 07/22/2026 17:33 | 11 | 99.34 |
| 07/22/2026 17:33 | 129 | 99.34 |
| 07/22/2026 17:33 | 56 | 99.34 |
| 07/22/2026 17:33 | 1 | 99.34 |
| 07/22/2026 17:33 | 99 | 99.34 |
| 07/22/2026 17:33 | 129 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 152 | 99.34 |
| 07/22/2026 17:33 | 98 | 99.34 |
| 07/22/2026 17:33 | 1 | 99.34 |
| 07/22/2026 17:33 | 1 | 99.34 |
| 07/22/2026 17:33 | 60 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 3 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.34 |
| 07/22/2026 17:33 | 100 | 99.33 |
| 07/22/2026 17:33 | 20 | 99.32 |
| 07/22/2026 17:33 | 9 | 99.28 |
| 07/22/2026 17:33 | 1 | 99.29 |
| 07/22/2026 17:33 | 9 | 99.29 |
| 07/22/2026 17:33 | 1 | 99.29 |
| 07/22/2026 17:33 | 77 | 99.29 |
| 07/22/2026 17:33 | 11 | 99.30 |
| 07/22/2026 17:33 | 30 | 99.32 |
| 07/22/2026 17:33 | 12 | 99.33 |
| 07/22/2026 17:33 | 100 | 99.31 |
| 07/22/2026 17:33 | 100 | 99.31 |
| 07/22/2026 17:33 | 100 | 99.31 |
| 07/22/2026 17:33 | 2 | 99.30 |
| 07/22/2026 17:33 | 20 | 99.29 |
| 07/22/2026 17:33 | 30 | 99.28 |
| 07/22/2026 17:33 | 23 | 99.29 |
| 07/22/2026 17:33 | 3 | 99.29 |
| 07/22/2026 17:33 | 1 | 99.29 |
| 07/22/2026 17:33 | 73 | 99.29 |
| 07/22/2026 17:33 | 80 | 99.29 |
| 07/22/2026 17:33 | 60 | 99.31 |
| 07/22/2026 17:33 | 140 | 99.31 |
| 07/22/2026 17:33 | 10 | 99.32 |
| 07/22/2026 17:33 | 200 | 99.32 |
| 07/22/2026 17:33 | 100 | 99.37 |
| 07/22/2026 17:33 | 100 | 99.35 |
| 07/22/2026 17:33 | 28 | 99.33 |
| 07/22/2026 17:33 | 72 | 99.33 |
| 07/22/2026 17:33 | 53 | 99.33 |
| 07/22/2026 17:33 | 44 | 99.36 |
| 07/22/2026 17:33 | 56 | 99.35 |
| 07/22/2026 17:33 | 11 | 99.35 |
| 07/22/2026 17:33 | 80 | 99.37 |
| 07/22/2026 17:32 | 20 | 99.40 |
| 07/22/2026 17:32 | 20 | 99.40 |
| 07/22/2026 17:32 | 49 | 99.40 |
| 07/22/2026 17:32 | 20 | 99.40 |
| 07/22/2026 17:32 | 10 | 99.40 |
| 07/22/2026 17:32 | 8 | 99.40 |
| 07/22/2026 17:32 | 8 | 99.40 |
| 07/22/2026 17:32 | 10 | 99.40 |
| 07/22/2026 17:32 | 40 | 99.40 |
| 07/22/2026 17:32 | 40 | 99.40 |
| 07/22/2026 17:32 | 40 | 99.41 |
| 07/22/2026 17:32 | 100 | 99.41 |
| 07/22/2026 17:32 | 7 | 99.41 |
| 07/22/2026 17:32 | 6 | 99.41 |
| 07/22/2026 17:32 | 8 | 99.41 |
| 07/22/2026 17:32 | 100 | 99.44 |
| 07/22/2026 17:32 | 100 | 99.44 |
| 07/22/2026 17:32 | 31 | 99.42 |
| 07/22/2026 17:32 | 1 | 99.40 |
| 07/22/2026 17:32 | 15 | 99.42 |
| 07/22/2026 17:32 | 5 | 99.42 |
| 07/22/2026 17:32 | 6 | 99.46 |
| 07/22/2026 17:32 | 100 | 99.45 |
| 07/22/2026 17:32 | 99 | 99.41 |
| 07/22/2026 17:32 | 1 | 99.41 |
| 07/22/2026 17:32 | 100 | 99.41 |
| 07/22/2026 17:32 | 100 | 99.40 |
| 07/22/2026 17:32 | 10 | 99.38 |
| 07/22/2026 17:32 | 1 | 99.38 |
| 07/22/2026 17:32 | 1 | 99.36 |
| 07/22/2026 17:32 | 97 | 99.36 |
| 07/22/2026 17:32 | 56 | 99.37 |
| 07/22/2026 17:32 | 16 | 99.37 |
| 07/22/2026 17:32 | 14 | 99.37 |
| 07/22/2026 17:32 | 30 | 99.40 |
| 07/22/2026 17:32 | 16 | 99.40 |
| 07/22/2026 17:32 | 10 | 99.39 |
| 07/22/2026 17:32 | 80 | 99.39 |
| 07/22/2026 17:32 | 100 | 99.40 |
| 07/22/2026 17:32 | 80 | 99.40 |
| 07/22/2026 17:32 | 6 | 99.39 |
| 07/22/2026 17:32 | 1 | 99.40 |
| 07/22/2026 17:32 | 33 | 99.40 |
| 07/22/2026 17:32 | 100 | 99.40 |
| 07/22/2026 17:32 | 100 | 99.40 |
| 07/22/2026 17:32 | 80 | 99.38 |
| 07/22/2026 17:32 | 54 | 99.38 |
| 07/22/2026 17:32 | 14 | 99.37 |
| 07/22/2026 17:32 | 100 | 99.37 |
| 07/22/2026 17:32 | 16 | 99.37 |
| 07/22/2026 17:32 | 21 | 99.36 |
| 07/22/2026 17:32 | 40 | 99.36 |
| 07/22/2026 17:32 | 10 | 99.36 |
| 07/22/2026 17:32 | 66 | 99.39 |
| 07/22/2026 17:32 | 44 | 99.38 |
| 07/22/2026 17:32 | 56 | 99.37 |
| 07/22/2026 17:32 | 10 | 99.37 |
| 07/22/2026 17:32 | 100 | 99.37 |
| 07/22/2026 17:32 | 100 | 99.35 |
| 07/22/2026 17:32 | 10 | 99.35 |
| 07/22/2026 17:32 | 40 | 99.33 |
| 07/22/2026 17:32 | 10 | 99.34 |
| 07/22/2026 17:32 | 10 | 99.34 |
| 07/22/2026 17:32 | 125 | 99.33 |
| 07/22/2026 17:32 | 10 | 99.33 |
| 07/22/2026 17:32 | 100 | 99.30 |
| 07/22/2026 17:32 | 10 | 99.32 |
| 07/22/2026 17:32 | 40 | 99.32 |
| 07/22/2026 17:32 | 10 | 99.32 |
| 07/22/2026 17:32 | 100 | 99.31 |
| 07/22/2026 17:32 | 10 | 99.31 |
| 07/22/2026 17:32 | 81 | 99.31 |
| 07/22/2026 17:32 | 100 | 99.30 |
| 07/22/2026 17:32 | 100 | 99.30 |
| 07/22/2026 17:32 | 56 | 99.30 |
| 07/22/2026 17:32 | 10 | 99.30 |
| 07/22/2026 17:32 | 8 | 99.30 |
| 07/22/2026 17:32 | 39 | 99.30 |
| 07/22/2026 17:32 | 15 | 99.29 |
| 07/22/2026 17:32 | 56 | 99.29 |
| 07/22/2026 17:32 | 100 | 99.29 |
| 07/22/2026 17:32 | 12 | 99.29 |
| 07/22/2026 17:32 | 38 | 99.29 |
| 07/22/2026 17:32 | 100 | 99.275 |
| 07/22/2026 17:32 | 16 | 99.28 |
| 07/22/2026 17:32 | 8 | 99.28 |
| 07/22/2026 17:32 | 16 | 99.28 |
| 07/22/2026 17:32 | 8 | 99.28 |
| 07/22/2026 17:32 | 10 | 99.29 |
| 07/22/2026 17:32 | 40 | 99.29 |
| 07/22/2026 17:32 | 16 | 99.29 |
| 07/22/2026 17:32 | 8 | 99.29 |
| 07/22/2026 17:32 | 10 | 99.28 |
| 07/22/2026 17:32 | 18 | 99.28 |
| 07/22/2026 17:32 | 9 | 99.27 |
| 07/22/2026 17:32 | 40 | 99.28 |
| 07/22/2026 17:32 | 18 | 99.28 |
| 07/22/2026 17:32 | 100 | 99.28 |
| 07/22/2026 17:32 | 61 | 99.27 |
| 07/22/2026 17:32 | 18 | 99.27 |
| 07/22/2026 17:32 | 14 | 99.28 |
| 07/22/2026 17:32 | 40 | 99.28 |
| 07/22/2026 17:32 | 18 | 99.28 |
| 07/22/2026 17:32 | 18 | 99.28 |
| 07/22/2026 17:32 | 10 | 99.28 |
| 07/22/2026 17:32 | 18 | 99.28 |
| 07/22/2026 17:32 | 100 | 99.27 |
| 07/22/2026 17:32 | 1 | 99.31 |
| 07/22/2026 17:32 | 1 | 99.31 |
| 07/22/2026 17:32 | 31 | 99.32 |
| 07/22/2026 17:32 | 69 | 99.32 |
| 07/22/2026 17:32 | 3 | 99.32 |
| 07/22/2026 17:32 | 10 | 99.32 |
| 07/22/2026 17:32 | 87 | 99.32 |
| 07/22/2026 17:32 | 200 | 99.32 |
| 07/22/2026 17:32 | 40 | 99.32 |
| 07/22/2026 17:32 | 9 | 99.32 |
| 07/22/2026 17:32 | 4 | 99.32 |
| 07/22/2026 17:32 | 49 | 99.31 |
| 07/22/2026 17:32 | 14 | 99.31 |
| 07/22/2026 17:32 | 50 | 99.30 |
| 07/22/2026 17:32 | 10 | 99.30 |
| 07/22/2026 17:32 | 100 | 99.28 |
| 07/22/2026 17:32 | 45 | 99.28 |
| 07/22/2026 17:32 | 10 | 99.28 |
| 07/22/2026 17:32 | 10 | 99.34 |
| 07/22/2026 17:32 | 100 | 99.34 |
| 07/22/2026 17:32 | 111 | 99.33 |
| 07/22/2026 17:32 | 1 | 99.32 |
| 07/22/2026 17:32 | 100 | 99.32 |
| 07/22/2026 17:32 | 20 | 99.31 |
| 07/22/2026 17:32 | 20 | 99.31 |
| 07/22/2026 17:32 | 4 | 99.30 |
| 07/22/2026 17:32 | 600 | 99.295 |
| 07/22/2026 17:32 | 3 | 99.30 |
| 07/22/2026 17:32 | 100 | 99.30 |
| 07/22/2026 17:32 | 34 | 99.31 |
| 07/22/2026 17:32 | 40 | 99.31 |
| 07/22/2026 17:32 | 92 | 99.33 |
| 07/22/2026 17:32 | 20 | 99.33 |
| 07/22/2026 17:32 | 1 | 99.33 |
| 07/22/2026 17:32 | 60 | 99.33 |
| 07/22/2026 17:32 | 40 | 99.33 |
| 07/22/2026 17:32 | 10 | 99.35 |
| 07/22/2026 17:32 | 71 | 99.35 |
| 07/22/2026 17:32 | 9 | 99.35 |
| 07/22/2026 17:32 | 38 | 99.37 |
| 07/22/2026 17:32 | 9 | 99.37 |
| 07/22/2026 17:32 | 17 | 99.37 |
| 07/22/2026 17:32 | 2 | 99.37 |
| 07/22/2026 17:31 | 17 | 99.36 |
| 07/22/2026 17:31 | 1 | 99.36 |
| 07/22/2026 17:31 | 80 | 99.36 |
| 07/22/2026 17:31 | 2 | 99.36 |
| 07/22/2026 17:31 | 34 | 99.36 |
| 07/22/2026 17:31 | 1 | 99.37 |
| 07/22/2026 17:31 | 37 | 99.37 |
| 07/22/2026 17:31 | 19 | 99.37 |
| 07/22/2026 17:31 | 9 | 99.37 |
| 07/22/2026 17:31 | 86 | 99.39 |
| 07/22/2026 17:31 | 14 | 99.39 |
| 07/22/2026 17:31 | 100 | 99.38 |
| 07/22/2026 17:31 | 17 | 99.39 |
| 07/22/2026 17:31 | 1 | 99.39 |
| 07/22/2026 17:31 | 39 | 99.39 |
| 07/22/2026 17:31 | 12 | 99.39 |
| 07/22/2026 17:31 | 16 | 99.39 |
| 07/22/2026 17:31 | 10 | 99.41 |
| 07/22/2026 17:31 | 93 | 99.41 |
| 07/22/2026 17:31 | 7 | 99.41 |
| 07/22/2026 17:31 | 50 | 99.40 |
| 07/22/2026 17:31 | 5 | 99.40 |
| 07/22/2026 17:31 | 20 | 99.37 |
| 07/22/2026 17:31 | 40 | 99.37 |
| 07/22/2026 17:31 | 22 | 99.37 |
| 07/22/2026 17:31 | 20 | 99.39 |
| 07/22/2026 17:31 | 33 | 99.40 |
| 07/22/2026 17:31 | 67 | 99.40 |
| 07/22/2026 17:31 | 123 | 99.40 |
| 07/22/2026 17:31 | 77 | 99.40 |
| 07/22/2026 17:31 | 39 | 99.40 |
| 07/22/2026 17:31 | 1 | 99.40 |
| 07/22/2026 17:31 | 60 | 99.40 |
| 07/22/2026 17:31 | 20 | 99.36 |
| 07/22/2026 17:31 | 57 | 99.36 |
| 07/22/2026 17:31 | 100 | 99.36 |
| 07/22/2026 17:31 | 40 | 99.36 |
| 07/22/2026 17:31 | 60 | 99.36 |
| 07/22/2026 17:31 | 200 | 99.36 |
| 07/22/2026 17:31 | 14 | 99.36 |
| 07/22/2026 17:31 | 100 | 99.35 |
| 07/22/2026 17:31 | 50 | 99.35 |
| 07/22/2026 17:31 | 14 | 99.35 |
| 07/22/2026 17:31 | 21 | 99.35 |
| 07/22/2026 17:31 | 10 | 99.35 |
| 07/22/2026 17:31 | 88 | 99.35 |
| 07/22/2026 17:31 | 12 | 99.35 |
| 07/22/2026 17:31 | 57 | 99.36 |
| 07/22/2026 17:31 | 100 | 99.38 |
| 07/22/2026 17:31 | 2 | 99.36 |
| 07/22/2026 17:31 | 2 | 99.36 |
| 07/22/2026 17:31 | 20 | 99.37 |
| 07/22/2026 17:31 | 9 | 99.37 |
| 07/22/2026 17:31 | 100 | 99.36 |
| 07/22/2026 17:31 | 3 | 99.36 |
| 07/22/2026 17:31 | 57 | 99.36 |
| 07/22/2026 17:31 | 40 | 99.36 |
| 07/22/2026 17:31 | 100 | 99.36 |
| 07/22/2026 17:31 | 99 | 99.37 |
| 07/22/2026 17:31 | 1 | 99.37 |
| 07/22/2026 17:31 | 100 | 99.37 |
| 07/22/2026 17:31 | 100 | 99.37 |
| 07/22/2026 17:31 | 100 | 99.37 |
| 07/22/2026 17:31 | 100 | 99.34 |
| 07/22/2026 17:31 | 10 | 99.34 |
| 07/22/2026 17:30 | 4 | 99.34 |
| 07/22/2026 17:30 | 20 | 99.33 |
| 07/22/2026 17:30 | 12 | 99.33 |
| 07/22/2026 17:30 | 57 | 99.32 |
| 07/22/2026 17:30 | 57 | 99.35 |
| 07/22/2026 17:30 | 1 | 99.34 |
| 07/22/2026 17:30 | 12 | 99.37 |
| 07/22/2026 17:30 | 6 | 99.36 |
| 07/22/2026 17:30 | 12 | 99.35 |
| 07/22/2026 17:30 | 40 | 99.36 |
| 07/22/2026 17:30 | 10 | 99.36 |
| 07/22/2026 17:30 | 200 | 99.36 |
| 07/22/2026 17:30 | 10 | 99.35 |
| 07/22/2026 17:30 | 146 | 99.31 |
| 07/22/2026 17:30 | 40 | 99.31 |
| 07/22/2026 17:30 | 5 | 99.31 |
| 07/22/2026 17:30 | 11 | 99.32 |
| 07/22/2026 17:30 | 40 | 99.36 |
| 07/22/2026 17:30 | 200 | 99.36 |
| 07/22/2026 17:30 | 6 | 99.36 |
| 07/22/2026 17:30 | 52 | 99.35 |
| 07/22/2026 17:30 | 100 | 99.34 |
| 07/22/2026 17:30 | 57 | 99.34 |
| 07/22/2026 17:30 | 218 | 99.35 |
| 07/22/2026 17:30 | 32 | 99.35 |
| 07/22/2026 17:30 | 20 | 99.34 |
| 07/22/2026 17:30 | 8 | 99.33 |
| 07/22/2026 17:30 | 57 | 99.33 |
| 07/22/2026 17:30 | 12 | 99.33 |
| 07/22/2026 17:30 | 12 | 99.31 |
| 07/22/2026 17:30 | 10 | 99.33 |
| 07/22/2026 17:30 | 20 | 99.35 |
| 07/22/2026 17:30 | 10 | 99.35 |
| 07/22/2026 17:30 | 40 | 99.34 |
| 07/22/2026 17:30 | 12 | 99.31 |
| 07/22/2026 17:30 | 100 | 99.36 |
| 07/22/2026 17:30 | 45 | 99.35 |
| 07/22/2026 17:30 | 55 | 99.35 |
| 07/22/2026 17:30 | 188 | 99.36 |
| 07/22/2026 17:30 | 40 | 99.36 |
| 07/22/2026 17:30 | 100 | 99.36 |
| 07/22/2026 17:30 | 12 | 99.35 |
| 07/22/2026 17:30 | 100 | 99.36 |
| 07/22/2026 17:30 | 100 | 99.36 |
| 07/22/2026 17:30 | 112 | 99.36 |
| 07/22/2026 17:30 | 100 | 99.36 |
| 07/22/2026 17:30 | 80 | 99.36 |
| 07/22/2026 17:30 | 10 | 99.36 |
| 07/22/2026 17:30 | 22 | 99.37 |
| 07/22/2026 17:30 | 100 | 99.37 |
| 07/22/2026 17:30 | 10 | 99.40 |
| 07/22/2026 17:30 | 15 | 99.43 |
| 07/22/2026 17:30 | 28 | 99.43 |
| 07/22/2026 17:30 | 60 | 99.46 |
| 07/22/2026 17:30 | 100 | 99.46 |
| 07/22/2026 17:30 | 40 | 99.48 |
| 07/22/2026 17:30 | 60 | 99.48 |
| 07/22/2026 17:30 | 100 | 99.47 |
| 07/22/2026 17:30 | 1 | 99.46 |
| 07/22/2026 17:30 | 6 | 99.46 |
| 07/22/2026 17:30 | 18 | 99.44 |
| 07/22/2026 17:30 | 82 | 99.44 |
| 07/22/2026 17:30 | 100 | 99.42 |
| 07/22/2026 17:30 | 35 | 99.42 |
| 07/22/2026 17:30 | 312 | 99.42 |
| 07/22/2026 17:30 | 100 | 99.41 |
| 07/22/2026 17:29 | 4 | 99.41 |
| 07/22/2026 17:29 | 4 | 99.41 |
| 07/22/2026 17:29 | 4 | 99.40 |
| 07/22/2026 17:29 | 16 | 99.40 |
| 07/22/2026 17:29 | 17 | 99.40 |
| 07/22/2026 17:29 | 11 | 99.40 |
| 07/22/2026 17:29 | 1 | 99.40 |
| 07/22/2026 17:29 | 22 | 99.40 |
| 07/22/2026 17:29 | 1 | 99.40 |
| 07/22/2026 17:29 | 3 | 99.40 |
| 07/22/2026 17:29 | 20 | 99.39 |
| 07/22/2026 17:29 | 60 | 99.39 |
| 07/22/2026 17:29 | 20 | 99.40 |
| 07/22/2026 17:29 | 2 | 99.40 |
| 07/22/2026 17:29 | 45 | 99.40 |
| 07/22/2026 17:29 | 12 | 99.40 |
| 07/22/2026 17:29 | 180 | 99.37 |
| 07/22/2026 17:29 | 20 | 99.37 |
| 07/22/2026 17:29 | 73 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 44 | 99.37 |
| 07/22/2026 17:29 | 56 | 99.37 |
| 07/22/2026 17:29 | 44 | 99.37 |
| 07/22/2026 17:29 | 27 | 99.37 |
| 07/22/2026 17:29 | 29 | 99.37 |
| 07/22/2026 17:29 | 25 | 99.37 |
| 07/22/2026 17:29 | 1 | 99.37 |
| 07/22/2026 17:29 | 74 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 19 | 99.37 |
| 07/22/2026 17:29 | 7 | 99.37 |
| 07/22/2026 17:29 | 74 | 99.37 |
| 07/22/2026 17:29 | 26 | 99.37 |
| 07/22/2026 17:29 | 74 | 99.37 |
| 07/22/2026 17:29 | 342 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 9 | 99.37 |
| 07/22/2026 17:29 | 91 | 99.37 |
| 07/22/2026 17:29 | 9 | 99.37 |
| 07/22/2026 17:29 | 2 | 99.37 |
| 07/22/2026 17:29 | 3 | 99.37 |
| 07/22/2026 17:29 | 86 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 20 | 99.37 |
| 07/22/2026 17:29 | 80 | 99.37 |
| 07/22/2026 17:29 | 18 | 99.37 |
| 07/22/2026 17:29 | 20 | 99.37 |
| 07/22/2026 17:29 | 62 | 99.37 |
| 07/22/2026 17:29 | 51 | 99.37 |
| 07/22/2026 17:29 | 99 | 99.37 |
| 07/22/2026 17:29 | 1 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 44 | 99.37 |
| 07/22/2026 17:29 | 5 | 99.37 |
| 07/22/2026 17:29 | 1 | 99.37 |
| 07/22/2026 17:29 | 94 | 99.37 |
| 07/22/2026 17:29 | 52 | 99.37 |
| 07/22/2026 17:29 | 3 | 99.38 |
| 07/22/2026 17:29 | 47 | 99.37 |
| 07/22/2026 17:29 | 1 | 99.37 |
| 07/22/2026 17:29 | 126 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 16 | 99.37 |
| 07/22/2026 17:29 | 84 | 99.37 |
| 07/22/2026 17:29 | 44 | 99.37 |
| 07/22/2026 17:29 | 28 | 99.37 |
| 07/22/2026 17:29 | 28 | 99.37 |
| 07/22/2026 17:29 | 28 | 99.37 |
| 07/22/2026 17:29 | 72 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 65 | 99.37 |
| 07/22/2026 17:29 | 35 | 99.37 |
| 07/22/2026 17:29 | 27 | 99.37 |
| 07/22/2026 17:29 | 73 | 99.37 |
| 07/22/2026 17:29 | 27 | 99.37 |
| 07/22/2026 17:29 | 53 | 99.37 |
| 07/22/2026 17:29 | 20 | 99.37 |
| 07/22/2026 17:29 | 99 | 99.37 |
| 07/22/2026 17:29 | 1 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 96 | 99.37 |
| 07/22/2026 17:29 | 1 | 99.37 |
| 07/22/2026 17:29 | 3 | 99.37 |
| 07/22/2026 17:29 | 87 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.39 |
| 07/22/2026 17:29 | 14 | 99.40 |
| 07/22/2026 17:29 | 53 | 99.42 |
| 07/22/2026 17:29 | 25 | 99.42 |
| 07/22/2026 17:29 | 220 | 99.41 |
| 07/22/2026 17:29 | 1 | 99.41 |
| 07/22/2026 17:29 | 79 | 99.41 |
| 07/22/2026 17:29 | 20 | 99.41 |
| 07/22/2026 17:29 | 80 | 99.41 |
| 07/22/2026 17:29 | 43 | 99.39 |
| 07/22/2026 17:29 | 1 | 99.39 |
| 07/22/2026 17:29 | 54 | 99.39 |
| 07/22/2026 17:29 | 14 | 99.39 |
| 07/22/2026 17:29 | 35 | 99.39 |
| 07/22/2026 17:29 | 20 | 99.385 |
| 07/22/2026 17:29 | 13 | 99.37 |
| 07/22/2026 17:29 | 587 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 3842 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 58 | 99.37 |
| 07/22/2026 17:29 | 42 | 99.37 |
| 07/22/2026 17:29 | 98 | 99.37 |
| 07/22/2026 17:29 | 1 | 99.37 |
| 07/22/2026 17:29 | 1 | 99.37 |
| 07/22/2026 17:29 | 1 | 99.37 |
| 07/22/2026 17:29 | 99 | 99.37 |
| 07/22/2026 17:29 | 99 | 99.37 |
| 07/22/2026 17:29 | 1 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 99 | 99.37 |
| 07/22/2026 17:29 | 1 | 99.37 |
| 07/22/2026 17:29 | 48 | 99.37 |
| 07/22/2026 17:29 | 52 | 99.37 |
| 07/22/2026 17:29 | 48 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 387 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 49 | 99.37 |
| 07/22/2026 17:29 | 43 | 99.37 |
| 07/22/2026 17:29 | 8 | 99.37 |
| 07/22/2026 17:29 | 92 | 99.37 |
| 07/22/2026 17:29 | 8 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 49 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 2 | 99.37 |
| 07/22/2026 17:29 | 98 | 99.37 |
| 07/22/2026 17:29 | 2 | 99.37 |
| 07/22/2026 17:29 | 98 | 99.37 |
| 07/22/2026 17:29 | 1 | 99.37 |
| 07/22/2026 17:29 | 1 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.38 |
| 07/22/2026 17:29 | 96 | 99.375 |
| 07/22/2026 17:29 | 20 | 99.37 |
| 07/22/2026 17:29 | 100 | 99.37 |
| 07/22/2026 17:29 | 49 | 99.37 |
| 07/22/2026 17:29 | 14 | 99.37 |
| 07/22/2026 17:29 | 125 | 99.36 |
| 07/22/2026 17:29 | 48 | 99.34 |
| 07/22/2026 17:29 | 100 | 99.32 |
| 07/22/2026 17:29 | 20 | 99.28 |
| 07/22/2026 17:29 | 100 | 99.28 |
| 07/22/2026 17:29 | 1 | 99.27 |
| 07/22/2026 17:29 | 100 | 99.27 |
| 07/22/2026 17:29 | 9 | 99.27 |
| 07/22/2026 17:29 | 41 | 99.28 |
| 07/22/2026 17:29 | 9 | 99.27 |
| 07/22/2026 17:29 | 18 | 99.27 |
| 07/22/2026 17:29 | 44 | 99.27 |
| 07/22/2026 17:29 | 10 | 99.27 |
| 07/22/2026 17:29 | 1 | 99.28 |
| 07/22/2026 17:29 | 9 | 99.28 |
| 07/22/2026 17:29 | 10 | 99.295 |
| 07/22/2026 17:29 | 100 | 99.295 |
| 07/22/2026 17:29 | 1 | 99.295 |
| 07/22/2026 17:29 | 12 | 99.295 |
| 07/22/2026 17:29 | 40 | 99.30 |
| 07/22/2026 17:29 | 8 | 99.30 |
| 07/22/2026 17:29 | 41 | 99.31 |
| 07/22/2026 17:29 | 100 | 99.31 |
| 07/22/2026 17:29 | 15 | 99.31 |
| 07/22/2026 17:29 | 1 | 99.38 |
| 07/22/2026 17:29 | 6 | 99.38 |
| 07/22/2026 17:29 | 20 | 99.38 |
| 07/22/2026 17:29 | 100 | 99.36 |
| 07/22/2026 17:29 | 100 | 99.36 |
| 07/22/2026 17:29 | 11 | 99.36 |
| 07/22/2026 17:29 | 1 | 99.36 |
| 07/22/2026 17:29 | 125 | 99.355 |
| 07/22/2026 17:29 | 125 | 99.355 |
| 07/22/2026 17:29 | 125 | 99.355 |
| 07/22/2026 17:29 | 125 | 99.355 |
| 07/22/2026 17:29 | 125 | 99.355 |
| 07/22/2026 17:29 | 1 | 99.35 |
| 07/22/2026 17:29 | 31 | 99.35 |
| 07/22/2026 17:28 | 1 | 99.36 |
| 07/22/2026 17:28 | 101 | 99.38 |
| 07/22/2026 17:28 | 12 | 99.40 |
| 07/22/2026 17:28 | 100 | 99.39 |
| 07/22/2026 17:28 | 200 | 99.38 |
| 07/22/2026 17:28 | 12 | 99.35 |
| 07/22/2026 17:28 | 23 | 99.35 |
| 07/22/2026 17:28 | 147 | 99.36 |
| 07/22/2026 17:28 | 38 | 99.35 |
| 07/22/2026 17:28 | 185 | 99.36 |
| 07/22/2026 17:28 | 100 | 99.36 |
| 07/22/2026 17:28 | 40 | 99.37 |
| 07/22/2026 17:28 | 10 | 99.37 |
| 07/22/2026 17:28 | 14 | 99.37 |
| 07/22/2026 17:28 | 100 | 99.36 |
| 07/22/2026 17:28 | 174 | 99.36 |
| 07/22/2026 17:28 | 6 | 99.35 |
| 07/22/2026 17:28 | 1 | 99.37 |
| 07/22/2026 17:28 | 90 | 99.38 |
| 07/22/2026 17:28 | 10 | 99.38 |
| 07/22/2026 17:28 | 90 | 99.39 |
| 07/22/2026 17:28 | 33 | 99.38 |
| 07/22/2026 17:28 | 6 | 99.38 |
| 07/22/2026 17:28 | 5 | 99.40 |
| 07/22/2026 17:28 | 4 | 99.40 |
| 07/22/2026 17:28 | 10 | 99.40 |
| 07/22/2026 17:28 | 10 | 99.42 |
| 07/22/2026 17:28 | 100 | 99.42 |
| 07/22/2026 17:28 | 10 | 99.42 |
| 07/22/2026 17:28 | 100 | 99.44 |
| 07/22/2026 17:28 | 8 | 99.425 |
| 07/22/2026 17:28 | 32 | 99.43 |
| 07/22/2026 17:28 | 41 | 99.44 |
| 07/22/2026 17:28 | 100 | 99.44 |
| 07/22/2026 17:28 | 7 | 99.44 |
| 07/22/2026 17:28 | 1 | 99.44 |
| 07/22/2026 17:28 | 16 | 99.44 |
| 07/22/2026 17:28 | 76 | 99.44 |
| 07/22/2026 17:28 | 5 | 99.405 |
| 07/22/2026 17:28 | 1 | 99.40 |
| 07/22/2026 17:28 | 30 | 99.41 |
| 07/22/2026 17:28 | 40 | 99.43 |
| 07/22/2026 17:28 | 19 | 99.43 |
| 07/22/2026 17:28 | 100 | 99.42 |
| 07/22/2026 17:28 | 100 | 99.42 |
| 07/22/2026 17:28 | 14 | 99.42 |
| 07/22/2026 17:28 | 7 | 99.42 |
| 07/22/2026 17:28 | 10 | 99.42 |
| 07/22/2026 17:28 | 100 | 99.42 |
| 07/22/2026 17:28 | 1200 | 99.42 |
| 07/22/2026 17:28 | 37 | 99.41 |
| 07/22/2026 17:28 | 16 | 99.38 |
| 07/22/2026 17:28 | 40 | 99.37 |
| 07/22/2026 17:28 | 16 | 99.37 |
| 07/22/2026 17:28 | 1 | 99.36 |
| 07/22/2026 17:28 | 82 | 99.36 |
| 07/22/2026 17:28 | 1 | 99.36 |
| 07/22/2026 17:28 | 40 | 99.36 |
| 07/22/2026 17:28 | 17 | 99.38 |
| 07/22/2026 17:28 | 83 | 99.38 |
| 07/22/2026 17:28 | 41 | 99.38 |
| 07/22/2026 17:28 | 20 | 99.39 |
| 07/22/2026 17:27 | 125 | 99.36 |
| 07/22/2026 17:27 | 5 | 99.40 |
| 07/22/2026 17:27 | 100 | 99.36 |
| 07/22/2026 17:27 | 1 | 99.36 |
| 07/22/2026 17:27 | 6 | 99.35 |
| 07/22/2026 17:27 | 20 | 99.32 |
| 07/22/2026 17:27 | 1 | 99.32 |
| 07/22/2026 17:27 | 1 | 99.31 |
| 07/22/2026 17:27 | 14 | 99.31 |
| 07/22/2026 17:27 | 41 | 99.30 |
| 07/22/2026 17:27 | 10 | 99.30 |
| 07/22/2026 17:27 | 1 | 99.32 |
| 07/22/2026 17:27 | 25 | 99.32 |
| 07/22/2026 17:27 | 100 | 99.31 |
| 07/22/2026 17:27 | 1 | 99.33 |
| 07/22/2026 17:27 | 31 | 99.34 |
| 07/22/2026 17:27 | 9 | 99.34 |
| 07/22/2026 17:27 | 1 | 99.34 |
| 07/22/2026 17:27 | 100 | 99.34 |
| 07/22/2026 17:27 | 6 | 99.38 |
| 07/22/2026 17:27 | 10 | 99.38 |
| 07/22/2026 17:27 | 11 | 99.38 |
| 07/22/2026 17:27 | 1 | 99.40 |
| 07/22/2026 17:27 | 100 | 99.40 |
| 07/22/2026 17:27 | 1 | 99.39 |
| 07/22/2026 17:27 | 39 | 99.39 |
| 07/22/2026 17:27 | 6 | 99.39 |
| 07/22/2026 17:27 | 4 | 99.40 |
| 07/22/2026 17:27 | 85 | 99.385 |
| 07/22/2026 17:27 | 100 | 99.38 |
| 07/22/2026 17:27 | 90 | 99.38 |
| 07/22/2026 17:27 | 10 | 99.38 |
| 07/22/2026 17:27 | 53 | 99.38 |
| 07/22/2026 17:27 | 75 | 99.335 |
| 07/22/2026 17:27 | 100 | 99.335 |
| 07/22/2026 17:27 | 125 | 99.335 |
| 07/22/2026 17:27 | 100 | 99.34 |
| 07/22/2026 17:27 | 15 | 99.31 |
| 07/22/2026 17:27 | 1 | 99.28 |
| 07/22/2026 17:27 | 1 | 99.31 |
| 07/22/2026 17:27 | 10 | 99.31 |
| 07/22/2026 17:27 | 100 | 99.31 |
| 07/22/2026 17:27 | 12 | 99.33 |
| 07/22/2026 17:27 | 3 | 99.33 |
| 07/22/2026 17:27 | 3 | 99.33 |
| 07/22/2026 17:27 | 16 | 99.34 |
| 07/22/2026 17:27 | 10 | 99.34 |
| 07/22/2026 17:27 | 5 | 99.32 |
| 07/22/2026 17:27 | 49 | 99.30 |
| 07/22/2026 17:27 | 10 | 99.30 |
| 07/22/2026 17:27 | 4 | 99.30 |
| 07/22/2026 17:27 | 15 | 99.30 |
| 07/22/2026 17:27 | 8 | 99.30 |
| 07/22/2026 17:27 | 100 | 99.30 |
| 07/22/2026 17:27 | 26 | 99.28 |
| 07/22/2026 17:27 | 100 | 99.28 |
| 07/22/2026 17:27 | 100 | 99.28 |
| 07/22/2026 17:27 | 100 | 99.28 |
| 07/22/2026 17:27 | 10 | 99.28 |
| 07/22/2026 17:27 | 8 | 99.28 |
| 07/22/2026 17:27 | 15 | 99.28 |
| 07/22/2026 17:27 | 10 | 99.29 |
| 07/22/2026 17:27 | 8 | 99.29 |
| 07/22/2026 17:27 | 15 | 99.29 |
| 07/22/2026 17:27 | 10 | 99.28 |
| 07/22/2026 17:27 | 53 | 99.27 |
| 07/22/2026 17:27 | 15 | 99.27 |
| 07/22/2026 17:27 | 78 | 99.27 |
| 07/22/2026 17:27 | 56 | 99.27 |
| 07/22/2026 17:27 | 100 | 99.27 |
| 07/22/2026 17:27 | 40 | 99.27 |
| 07/22/2026 17:27 | 8 | 99.27 |
| 07/22/2026 17:27 | 10 | 99.27 |
| 07/22/2026 17:27 | 10 | 99.26 |
| 07/22/2026 17:27 | 36 | 99.26 |
| 07/22/2026 17:27 | 10 | 99.27 |
| 07/22/2026 17:27 | 10 | 99.27 |
| 07/22/2026 17:27 | 42 | 99.29 |
| 07/22/2026 17:27 | 1 | 99.29 |
| 07/22/2026 17:27 | 97 | 99.29 |
| 07/22/2026 17:27 | 200 | 99.29 |
| 07/22/2026 17:27 | 10 | 99.29 |
| 07/22/2026 17:27 | 38 | 99.30 |
| 07/22/2026 17:27 | 9 | 99.30 |
| 07/22/2026 17:27 | 1 | 99.30 |
| 07/22/2026 17:27 | 57 | 99.30 |
| 07/22/2026 17:27 | 4 | 99.30 |
| 07/22/2026 17:27 | 1 | 99.30 |
| 07/22/2026 17:27 | 95 | 99.30 |
| 07/22/2026 17:27 | 5 | 99.30 |
| 07/22/2026 17:27 | 80 | 99.30 |
| 07/22/2026 17:27 | 80 | 99.30 |
| 07/22/2026 17:27 | 20 | 99.30 |
| 07/22/2026 17:27 | 38 | 99.30 |
| 07/22/2026 17:27 | 8 | 99.30 |
| 07/22/2026 17:27 | 80 | 99.29 |
| 07/22/2026 17:27 | 20 | 99.29 |
| 07/22/2026 17:27 | 80 | 99.29 |
| 07/22/2026 17:27 | 20 | 99.29 |
| 07/22/2026 17:27 | 80 | 99.29 |
| 07/22/2026 17:27 | 20 | 99.29 |
| 07/22/2026 17:27 | 3 | 99.29 |
| 07/22/2026 17:27 | 100 | 99.29 |
| 07/22/2026 17:27 | 100 | 99.29 |
| 07/22/2026 17:27 | 10 | 99.29 |
| 07/22/2026 17:27 | 53 | 99.29 |
| 07/22/2026 17:27 | 47 | 99.29 |
| 07/22/2026 17:27 | 51 | 99.29 |
| 07/22/2026 17:27 | 10 | 99.29 |
| 07/22/2026 17:27 | 8 | 99.29 |
| 07/22/2026 17:27 | 100 | 99.30 |
| 07/22/2026 17:27 | 100 | 99.30 |
| 07/22/2026 17:27 | 10 | 99.30 |
| 07/22/2026 17:27 | 62 | 99.30 |
| 07/22/2026 17:27 | 100 | 99.30 |
| 07/22/2026 17:27 | 38 | 99.30 |
| 07/22/2026 17:27 | 100 | 99.31 |
| 07/22/2026 17:27 | 10 | 99.31 |
| 07/22/2026 17:27 | 51 | 99.30 |
| 07/22/2026 17:27 | 100 | 99.31 |
| 07/22/2026 17:27 | 100 | 99.33 |
| 07/22/2026 17:27 | 10 | 99.33 |
| 07/22/2026 17:27 | 41 | 99.31 |
| 07/22/2026 17:27 | 10 | 99.31 |
| 07/22/2026 17:27 | 100 | 99.31 |
| 07/22/2026 17:27 | 40 | 99.31 |
| 07/22/2026 17:27 | 12 | 99.31 |
| 07/22/2026 17:27 | 91 | 99.32 |
| 07/22/2026 17:27 | 10 | 99.32 |
| 07/22/2026 17:27 | 100 | 99.32 |
| 07/22/2026 17:27 | 100 | 99.33 |
| 07/22/2026 17:27 | 152 | 99.33 |
| 07/22/2026 17:27 | 100 | 99.33 |
| 07/22/2026 17:27 | 14 | 99.33 |
| 07/22/2026 17:27 | 60 | 99.33 |
| 07/22/2026 17:27 | 100 | 99.34 |
| 07/22/2026 17:27 | 10 | 99.34 |
| 07/22/2026 17:27 | 38 | 99.34 |
| 07/22/2026 17:27 | 66 | 99.34 |
| 07/22/2026 17:27 | 33 | 99.34 |
| 07/22/2026 17:27 | 67 | 99.34 |
| 07/22/2026 17:27 | 10 | 99.34 |
| 07/22/2026 17:27 | 66 | 99.35 |
| 07/22/2026 17:27 | 15 | 99.35 |
| 07/22/2026 17:27 | 100 | 99.35 |
| 07/22/2026 17:27 | 62 | 99.34 |
| 07/22/2026 17:27 | 100 | 99.34 |
| 07/22/2026 17:27 | 200 | 99.34 |
| 07/22/2026 17:27 | 10 | 99.34 |
| 07/22/2026 17:27 | 15 | 99.34 |
| 07/22/2026 17:27 | 38 | 99.35 |
| 07/22/2026 17:27 | 15 | 99.35 |
| 07/22/2026 17:27 | 10 | 99.35 |
| 07/22/2026 17:27 | 10 | 99.36 |
| 07/22/2026 17:27 | 95 | 99.36 |
| 07/22/2026 17:27 | 5 | 99.36 |
| 07/22/2026 17:27 | 10 | 99.36 |
| 07/22/2026 17:27 | 15 | 99.36 |
| 07/22/2026 17:27 | 5 | 99.35 |
| 07/22/2026 17:27 | 10 | 99.35 |
| 07/22/2026 17:27 | 50 | 99.35 |
| 07/22/2026 17:27 | 10 | 99.35 |
| 07/22/2026 17:27 | 15 | 99.35 |
| 07/22/2026 17:27 | 8 | 99.35 |
| 07/22/2026 17:27 | 100 | 99.35 |
| 07/22/2026 17:27 | 38 | 99.35 |
| 07/22/2026 17:27 | 13 | 99.35 |
| 07/22/2026 17:27 | 100 | 99.36 |
| 07/22/2026 17:27 | 10 | 99.36 |
| 07/22/2026 17:27 | 100 | 99.36 |
| 07/22/2026 17:27 | 100 | 99.36 |
| 07/22/2026 17:27 | 2 | 99.37 |
| 07/22/2026 17:27 | 14 | 99.36 |
| 07/22/2026 17:27 | 10 | 99.36 |
| 07/22/2026 17:27 | 40 | 99.36 |
| 07/22/2026 17:27 | 100 | 99.37 |
| 07/22/2026 17:27 | 100 | 99.37 |
| 07/22/2026 17:27 | 100 | 99.38 |
| 07/22/2026 17:27 | 10 | 99.38 |
| 07/22/2026 17:27 | 32 | 99.38 |
| 07/22/2026 17:27 | 14 | 99.38 |
| 07/22/2026 17:27 | 4 | 99.42 |
| 07/22/2026 17:27 | 10 | 99.42 |
| 07/22/2026 17:27 | 22 | 99.42 |
| 07/22/2026 17:27 | 14 | 99.42 |
| 07/22/2026 17:27 | 10 | 99.42 |
| 07/22/2026 17:27 | 10 | 99.47 |
| 07/22/2026 17:27 | 15 | 99.47 |
| 07/22/2026 17:27 | 8 | 99.47 |
| 07/22/2026 17:27 | 9 | 99.49 |
| 07/22/2026 17:27 | 86 | 99.48 |
| 07/22/2026 17:27 | 14 | 99.48 |
| 07/22/2026 17:27 | 15 | 99.48 |
| 07/22/2026 17:27 | 8 | 99.48 |
| 07/22/2026 17:27 | 125 | 99.50 |
| 07/22/2026 17:27 | 110 | 99.49 |
| 07/22/2026 17:27 | 15 | 99.49 |
| 07/22/2026 17:27 | 8 | 99.49 |
| 07/22/2026 17:27 | 10 | 99.48 |
| 07/22/2026 17:27 | 100 | 99.47 |
| 07/22/2026 17:27 | 10 | 99.46 |
| 07/22/2026 17:27 | 14 | 99.46 |
| 07/22/2026 17:27 | 8 | 99.47 |
| 07/22/2026 17:27 | 18 | 99.47 |
| 07/22/2026 17:27 | 7 | 99.47 |
| 07/22/2026 17:27 | 3 | 99.47 |
| 07/22/2026 17:27 | 8 | 99.47 |
| 07/22/2026 17:27 | 15 | 99.47 |
| 07/22/2026 17:27 | 7 | 99.48 |
| 07/22/2026 17:27 | 100 | 99.49 |
| 07/22/2026 17:27 | 77 | 99.49 |
| 07/22/2026 17:27 | 4 | 99.49 |
| 07/22/2026 17:27 | 4 | 99.49 |
| 07/22/2026 17:27 | 7 | 99.49 |
| 07/22/2026 17:27 | 8 | 99.49 |
| 07/22/2026 17:27 | 7 | 99.465 |
| 07/22/2026 17:27 | 7 | 99.47 |
| 07/22/2026 17:27 | 15 | 99.48 |
| 07/22/2026 17:27 | 1 | 99.49 |
| 07/22/2026 17:27 | 19 | 99.49 |
| 07/22/2026 17:27 | 100 | 99.49 |
| 07/22/2026 17:27 | 5 | 99.50 |
| 07/22/2026 17:27 | 11 | 99.50 |
| 07/22/2026 17:27 | 24 | 99.50 |
| 07/22/2026 17:27 | 25 | 99.50 |
| 07/22/2026 17:27 | 119 | 99.49 |
| 07/22/2026 17:27 | 6 | 99.49 |
| 07/22/2026 17:27 | 11 | 99.49 |
| 07/22/2026 17:27 | 15 | 99.49 |
| 07/22/2026 17:27 | 4 | 99.49 |
| 07/22/2026 17:27 | 100 | 99.48 |
| 07/22/2026 17:27 | 100 | 99.48 |
| 07/22/2026 17:27 | 100 | 99.49 |
| 07/22/2026 17:27 | 36 | 99.49 |
| 07/22/2026 17:27 | 24 | 99.49 |
| 07/22/2026 17:27 | 100 | 99.49 |
| 07/22/2026 17:27 | 20 | 99.49 |
| 07/22/2026 17:27 | 100 | 99.49 |
| 07/22/2026 17:27 | 15 | 99.49 |
| 07/22/2026 17:27 | 19 | 99.48 |
| 07/22/2026 17:27 | 100 | 99.48 |
| 07/22/2026 17:27 | 15 | 99.48 |
| 07/22/2026 17:27 | 10 | 99.49 |
| 07/22/2026 17:27 | 208 | 99.49 |
| 07/22/2026 17:27 | 100 | 99.48 |
| 07/22/2026 17:27 | 10 | 99.48 |
| 07/22/2026 17:27 | 15 | 99.48 |
| 07/22/2026 17:27 | 15 | 99.47 |
| 07/22/2026 17:27 | 15 | 99.46 |
| 07/22/2026 17:27 | 100 | 99.46 |
| 07/22/2026 17:27 | 100 | 99.47 |
| 07/22/2026 17:27 | 10 | 99.47 |
| 07/22/2026 17:27 | 15 | 99.47 |
| 07/22/2026 17:27 | 10 | 99.46 |
| 07/22/2026 17:27 | 77 | 99.46 |
| 07/22/2026 17:27 | 15 | 99.46 |
| 07/22/2026 17:27 | 8 | 99.46 |
| 07/22/2026 17:27 | 18 | 99.46 |
| 07/22/2026 17:27 | 10 | 99.46 |
| 07/22/2026 17:27 | 100 | 99.46 |
| 07/22/2026 17:27 | 8 | 99.46 |
| 07/22/2026 17:27 | 16 | 99.47 |
| 07/22/2026 17:27 | 15 | 99.47 |
| 07/22/2026 17:27 | 10 | 99.46 |
| 07/22/2026 17:27 | 15 | 99.48 |
| 07/22/2026 17:27 | 100 | 99.48 |
| 07/22/2026 17:27 | 19 | 99.48 |
| 07/22/2026 17:27 | 19 | 99.47 |
| 07/22/2026 17:27 | 115 | 99.47 |
| 07/22/2026 17:27 | 15 | 99.48 |
| 07/22/2026 17:27 | 15 | 99.47 |
| 07/22/2026 17:27 | 100 | 99.46 |
| 07/22/2026 17:27 | 15 | 99.46 |
| 07/22/2026 17:27 | 84 | 99.47 |
| 07/22/2026 17:27 | 20 | 99.47 |
| 07/22/2026 17:27 | 15 | 99.47 |
| 07/22/2026 17:27 | 8 | 99.47 |
| 07/22/2026 17:27 | 15 | 99.47 |
| 07/22/2026 17:27 | 11 | 99.46 |
| 07/22/2026 17:27 | 8 | 99.46 |
| 07/22/2026 17:27 | 15 | 99.46 |
| 07/22/2026 17:27 | 3 | 99.47 |
| 07/22/2026 17:27 | 12 | 99.47 |
| 07/22/2026 17:27 | 3 | 99.47 |
| 07/22/2026 17:27 | 100 | 99.47 |
| 07/22/2026 17:27 | 100 | 99.48 |
| 07/22/2026 17:27 | 15 | 99.48 |
| 07/22/2026 17:27 | 1 | 99.47 |
| 07/22/2026 17:27 | 2 | 99.47 |
| 07/22/2026 17:27 | 2 | 99.47 |
| 07/22/2026 17:27 | 9 | 99.47 |
| 07/22/2026 17:27 | 62 | 99.48 |
| 07/22/2026 17:27 | 14 | 99.48 |
| 07/22/2026 17:27 | 24 | 99.48 |
| 07/22/2026 17:27 | 7 | 99.47 |
| 07/22/2026 17:27 | 5 | 99.47 |
| 07/22/2026 17:27 | 7 | 99.47 |
| 07/22/2026 17:27 | 100 | 99.47 |
| 07/22/2026 17:27 | 15 | 99.48 |
| 07/22/2026 17:27 | 100 | 99.48 |
| 07/22/2026 17:27 | 19 | 99.47 |
| 07/22/2026 17:27 | 86 | 99.48 |
| 07/22/2026 17:27 | 14 | 99.48 |
| 07/22/2026 17:27 | 70 | 99.48 |
| 07/22/2026 17:27 | 30 | 99.48 |
| 07/22/2026 17:27 | 100 | 99.48 |
| 07/22/2026 17:27 | 15 | 99.48 |
| 07/22/2026 17:27 | 6 | 99.47 |
| 07/22/2026 17:27 | 100 | 99.47 |
| 07/22/2026 17:27 | 6 | 99.47 |
| 07/22/2026 17:27 | 100 | 99.47 |
| 07/22/2026 17:27 | 4 | 99.47 |
| 07/22/2026 17:27 | 8 | 99.47 |
| 07/22/2026 17:27 | 15 | 99.47 |
| 07/22/2026 17:27 | 100 | 99.48 |
| 07/22/2026 17:27 | 100 | 99.47 |
| 07/22/2026 17:27 | 27 | 99.48 |
| 07/22/2026 17:27 | 93 | 99.48 |
| 07/22/2026 17:27 | 51 | 99.48 |
| 07/22/2026 17:27 | 15 | 99.48 |
| 07/22/2026 17:27 | 29 | 99.47 |
| 07/22/2026 17:27 | 100 | 99.47 |
| 07/22/2026 17:27 | 15 | 99.47 |
| 07/22/2026 17:27 | 100 | 99.47 |
| 07/22/2026 17:27 | 100 | 99.47 |
| 07/22/2026 17:27 | 8 | 99.47 |
| 07/22/2026 17:27 | 15 | 99.47 |
| 07/22/2026 17:27 | 15 | 99.46 |
| 07/22/2026 17:27 | 15 | 99.46 |
| 07/22/2026 17:27 | 100 | 99.45 |
| 07/22/2026 17:27 | 100 | 99.45 |
| 07/22/2026 17:27 | 15 | 99.45 |
| 07/22/2026 17:27 | 3 | 99.47 |
| 07/22/2026 17:27 | 100 | 99.47 |
| 07/22/2026 17:27 | 10 | 99.47 |
| 07/22/2026 17:27 | 100 | 99.46 |
| 07/22/2026 17:27 | 100 | 99.46 |
| 07/22/2026 17:27 | 89 | 99.46 |
| 07/22/2026 17:27 | 11 | 99.46 |
| 07/22/2026 17:27 | 3 | 99.46 |
| 07/22/2026 17:27 | 100 | 99.45 |
| 07/22/2026 17:27 | 90 | 99.45 |
| 07/22/2026 17:27 | 10 | 99.45 |
| 07/22/2026 17:27 | 100 | 99.45 |
| 07/22/2026 17:27 | 100 | 99.45 |
| 07/22/2026 17:27 | 10 | 99.45 |
| 07/22/2026 17:27 | 15 | 99.45 |
| 07/22/2026 17:27 | 10 | 99.43 |
| 07/22/2026 17:27 | 35 | 99.43 |
| 07/22/2026 17:27 | 100 | 99.45 |
| 07/22/2026 17:27 | 15 | 99.44 |
| 07/22/2026 17:27 | 100 | 99.44 |
| 07/22/2026 17:27 | 73 | 99.46 |
| 07/22/2026 17:27 | 19 | 99.45 |
| 07/22/2026 17:27 | 8 | 99.45 |
| 07/22/2026 17:27 | 200 | 99.46 |
| 07/22/2026 17:27 | 10 | 99.46 |
| 07/22/2026 17:27 | 15 | 99.44 |
| 07/22/2026 17:27 | 8 | 99.44 |
| 07/22/2026 17:27 | 15 | 99.45 |
| 07/22/2026 17:27 | 100 | 99.45 |
| 07/22/2026 17:27 | 14 | 99.46 |
| 07/22/2026 17:27 | 8 | 99.46 |
| 07/22/2026 17:27 | 19 | 99.46 |
| 07/22/2026 17:27 | 59 | 99.46 |
| 07/22/2026 17:27 | 9 | 99.45 |
| 07/22/2026 17:27 | 7 | 99.45 |
| 07/22/2026 17:27 | 8 | 99.45 |
| 07/22/2026 17:27 | 11 | 99.45 |
| 07/22/2026 17:27 | 35 | 99.45 |
| 07/22/2026 17:27 | 10 | 99.45 |
| 07/22/2026 17:27 | 8 | 99.45 |
| 07/22/2026 17:27 | 85 | 99.47 |
| 07/22/2026 17:27 | 15 | 99.47 |
| 07/22/2026 17:27 | 19 | 99.46 |
| 07/22/2026 17:27 | 8 | 99.46 |
| 07/22/2026 17:27 | 23 | 99.48 |
| 07/22/2026 17:27 | 100 | 99.47 |
| 07/22/2026 17:27 | 177 | 99.48 |
| 07/22/2026 17:27 | 15 | 99.48 |
| 07/22/2026 17:27 | 8 | 99.48 |
| 07/22/2026 17:27 | 358 | 99.475 |
| 07/22/2026 17:27 | 35 | 99.47 |
| 07/22/2026 17:27 | 15 | 99.47 |
| 07/22/2026 17:27 | 34 | 99.46 |
| 07/22/2026 17:27 | 20 | 99.46 |
| 07/22/2026 17:27 | 35 | 99.46 |
| 07/22/2026 17:27 | 11 | 99.46 |
| 07/22/2026 17:27 | 70 | 99.46 |
| 07/22/2026 17:27 | 28 | 99.47 |
| 07/22/2026 17:27 | 20 | 99.46 |
| 07/22/2026 17:27 | 80 | 99.46 |
| 07/22/2026 17:27 | 20 | 99.46 |
| 07/22/2026 17:27 | 69 | 99.46 |
| 07/22/2026 17:27 | 20 | 99.46 |
| 07/22/2026 17:27 | 11 | 99.46 |
| 07/22/2026 17:27 | 37 | 99.47 |
| 07/22/2026 17:27 | 20 | 99.46 |
| 07/22/2026 17:27 | 4 | 99.46 |
| 07/22/2026 17:27 | 100 | 99.46 |
| 07/22/2026 17:27 | 61 | 99.45 |
| 07/22/2026 17:27 | 40 | 99.45 |
| 07/22/2026 17:27 | 35 | 99.45 |
| 07/22/2026 17:27 | 15 | 99.45 |
| 07/22/2026 17:27 | 20 | 99.45 |
| 07/22/2026 17:27 | 39 | 99.45 |
| 07/22/2026 17:27 | 6 | 99.45 |
| 07/22/2026 17:27 | 100 | 99.45 |
| 07/22/2026 17:27 | 6 | 99.44 |
| 07/22/2026 17:27 | 95 | 99.45 |
| 07/22/2026 17:27 | 2 | 99.45 |
| 07/22/2026 17:27 | 3 | 99.45 |
| 07/22/2026 17:27 | 95 | 99.45 |
| 07/22/2026 17:27 | 20 | 99.45 |
| 07/22/2026 17:27 | 51 | 99.45 |
| 07/22/2026 17:27 | 10 | 99.45 |
| 07/22/2026 17:27 | 85 | 99.44 |
| 07/22/2026 17:27 | 15 | 99.44 |
| 07/22/2026 17:27 | 65 | 99.45 |
| 07/22/2026 17:27 | 20 | 99.45 |
| 07/22/2026 17:27 | 15 | 99.45 |
| 07/22/2026 17:27 | 57 | 99.45 |
| 07/22/2026 17:27 | 10 | 99.45 |
| 07/22/2026 17:27 | 85 | 99.44 |
| 07/22/2026 17:27 | 15 | 99.44 |
| 07/22/2026 17:27 | 100 | 99.44 |
| 07/22/2026 17:27 | 15 | 99.44 |
| 07/22/2026 17:27 | 15 | 99.45 |
| 07/22/2026 17:27 | 8 | 99.45 |
| 07/22/2026 17:27 | 47 | 99.45 |
| 07/22/2026 17:27 | 6 | 99.45 |
| 07/22/2026 17:27 | 4 | 99.45 |
| 07/22/2026 17:27 | 81 | 99.45 |
| 07/22/2026 17:27 | 15 | 99.45 |
| 07/22/2026 17:27 | 10 | 99.44 |
| 07/22/2026 17:27 | 35 | 99.44 |
| 07/22/2026 17:27 | 10 | 99.44 |
| 07/22/2026 17:27 | 5 | 99.44 |
| 07/22/2026 17:27 | 10 | 99.44 |
| 07/22/2026 17:27 | 8 | 99.44 |
| 07/22/2026 17:27 | 15 | 99.45 |
| 07/22/2026 17:27 | 10 | 99.46 |
| 07/22/2026 17:27 | 90 | 99.46 |
| 07/22/2026 17:27 | 10 | 99.46 |
| 07/22/2026 17:27 | 15 | 99.45 |
| 07/22/2026 17:27 | 20 | 99.46 |
| 07/22/2026 17:27 | 10 | 99.46 |
| 07/22/2026 17:27 | 37 | 99.46 |
| 07/22/2026 17:27 | 10 | 99.46 |
| 07/22/2026 17:27 | 17 | 99.46 |
| 07/22/2026 17:27 | 1 | 99.46 |
| 07/22/2026 17:27 | 184 | 99.46 |
| 07/22/2026 17:27 | 22 | 99.46 |
| 07/22/2026 17:27 | 47 | 99.46 |
| 07/22/2026 17:27 | 47 | 99.46 |
| 07/22/2026 17:27 | 4 | 99.47 |
| 07/22/2026 17:27 | 51 | 99.47 |
| 07/22/2026 17:27 | 53 | 99.47 |
| 07/22/2026 17:27 | 10 | 99.47 |
| 07/22/2026 17:27 | 10 | 99.46 |
| 07/22/2026 17:27 | 100 | 99.46 |
| 07/22/2026 17:27 | 100 | 99.46 |
| 07/22/2026 17:27 | 100 | 99.46 |
| 07/22/2026 17:27 | 100 | 99.46 |
| 07/22/2026 17:27 | 49 | 99.46 |
| 07/22/2026 17:27 | 10 | 99.46 |
| 07/22/2026 17:27 | 100 | 99.46 |
| 07/22/2026 17:27 | 81 | 99.45 |
| 07/22/2026 17:27 | 100 | 99.45 |
| 07/22/2026 17:27 | 100 | 99.45 |
| 07/22/2026 17:27 | 10 | 99.44 |
| 07/22/2026 17:27 | 40 | 99.44 |
| 07/22/2026 17:27 | 100 | 99.43 |
| 07/22/2026 17:27 | 15 | 99.43 |
| 07/22/2026 17:27 | 10 | 99.43 |
| 07/22/2026 17:27 | 39 | 99.42 |
| 07/22/2026 17:27 | 1 | 99.42 |
| 07/22/2026 17:27 | 100 | 99.42 |
| 07/22/2026 17:27 | 40 | 99.42 |
| 07/22/2026 17:27 | 10 | 99.42 |
| 07/22/2026 17:27 | 6 | 99.42 |
| 07/22/2026 17:27 | 19 | 99.42 |
| 07/22/2026 17:27 | 15 | 99.42 |
| 07/22/2026 17:27 | 10 | 99.42 |
| 07/22/2026 17:27 | 100 | 99.42 |
| 07/22/2026 17:27 | 100 | 99.42 |
| 07/22/2026 17:27 | 100 | 99.42 |
| 07/22/2026 17:27 | 22 | 99.42 |
| 07/22/2026 17:27 | 10 | 99.42 |
| 07/22/2026 17:27 | 20 | 99.41 |
| 07/22/2026 17:27 | 100 | 99.41 |
| 07/22/2026 17:27 | 60 | 99.41 |
| 07/22/2026 17:27 | 20 | 99.41 |
| 07/22/2026 17:27 | 20 | 99.41 |
| 07/22/2026 17:27 | 80 | 99.40 |
| 07/22/2026 17:27 | 20 | 99.40 |
| 07/22/2026 17:27 | 20 | 99.40 |
| 07/22/2026 17:27 | 12 | 99.40 |
| 07/22/2026 17:27 | 12 | 99.42 |
| 07/22/2026 17:27 | 20 | 99.41 |
| 07/22/2026 17:27 | 8 | 99.42 |
| 07/22/2026 17:27 | 20 | 99.40 |
| 07/22/2026 17:27 | 20 | 99.39 |
| 07/22/2026 17:27 | 1 | 99.39 |
| 07/22/2026 17:27 | 88 | 99.39 |
| 07/22/2026 17:27 | 31 | 99.39 |
| 07/22/2026 17:27 | 100 | 99.415 |
| 07/22/2026 17:27 | 12 | 99.40 |
| 07/22/2026 17:27 | 2 | 99.39 |
| 07/22/2026 17:27 | 10 | 99.39 |
| 07/22/2026 17:27 | 40 | 99.39 |
| 07/22/2026 17:27 | 20 | 99.39 |
| 07/22/2026 17:27 | 3 | 99.34 |
| 07/22/2026 17:27 | 11 | 99.35 |
| 07/22/2026 17:27 | 1 | 99.35 |
| 07/22/2026 17:27 | 80 | 99.35 |
| 07/22/2026 17:27 | 20 | 99.35 |
| 07/22/2026 17:27 | 20 | 99.33 |
| 07/22/2026 17:27 | 28 | 99.32 |
| 07/22/2026 17:27 | 200 | 99.32 |
| 07/22/2026 17:27 | 10 | 99.32 |
| 07/22/2026 17:27 | 100 | 99.36 |
| 07/22/2026 17:27 | 25 | 99.36 |
| 07/22/2026 17:27 | 100 | 99.36 |
| 07/22/2026 17:26 | 125 | 99.37 |
| 07/22/2026 17:26 | 125 | 99.37 |
| 07/22/2026 17:26 | 100 | 99.37 |
| 07/22/2026 17:26 | 60 | 99.37 |
| 07/22/2026 17:26 | 5 | 99.37 |
| 07/22/2026 17:26 | 100 | 99.36 |
| 07/22/2026 17:26 | 10 | 99.36 |
| 07/22/2026 17:26 | 44 | 99.36 |
| 07/22/2026 17:26 | 100 | 99.35 |
| 07/22/2026 17:26 | 125 | 99.35 |
| 07/22/2026 17:26 | 20 | 99.35 |
| 07/22/2026 17:26 | 100 | 99.35 |
| 07/22/2026 17:26 | 12 | 99.35 |
| 07/22/2026 17:26 | 20 | 99.34 |
| 07/22/2026 17:26 | 100 | 99.34 |
| 07/22/2026 17:26 | 100 | 99.34 |
| 07/22/2026 17:26 | 20 | 99.34 |
| 07/22/2026 17:26 | 10 | 99.34 |
| 07/22/2026 17:26 | 100 | 99.33 |
| 07/22/2026 17:26 | 4 | 99.31 |
| 07/22/2026 17:26 | 1 | 99.31 |
| 07/22/2026 17:26 | 17 | 99.32 |
| 07/22/2026 17:26 | 12 | 99.33 |
| 07/22/2026 17:26 | 10 | 99.34 |
| 07/22/2026 17:26 | 6 | 99.35 |
| 07/22/2026 17:26 | 12 | 99.35 |
| 07/22/2026 17:26 | 44 | 99.32 |
| 07/22/2026 17:26 | 44 | 99.32 |
| 07/22/2026 17:26 | 20 | 99.33 |
| 07/22/2026 17:26 | 92 | 99.36 |
| 07/22/2026 17:26 | 8 | 99.36 |
| 07/22/2026 17:26 | 7 | 99.34 |
| 07/22/2026 17:26 | 20 | 99.34 |
| 07/22/2026 17:26 | 8 | 99.34 |
| 07/22/2026 17:26 | 40 | 99.37 |
| 07/22/2026 17:26 | 14 | 99.37 |
| 07/22/2026 17:26 | 20 | 99.36 |
| 07/22/2026 17:26 | 15 | 99.36 |
| 07/22/2026 17:26 | 2 | 99.38 |
| 07/22/2026 17:26 | 100 | 99.38 |
| 07/22/2026 17:26 | 20 | 99.375 |
| 07/22/2026 17:26 | 100 | 99.38 |
| 07/22/2026 17:26 | 400 | 99.38 |
| 07/22/2026 17:26 | 100 | 99.38 |
| 07/22/2026 17:26 | 12 | 99.41 |
| 07/22/2026 17:26 | 30 | 99.43 |
| 07/22/2026 17:26 | 40 | 99.40 |
| 07/22/2026 17:26 | 51 | 99.40 |
| 07/22/2026 17:26 | 149 | 99.40 |
| 07/22/2026 17:26 | 132 | 99.39 |
| 07/22/2026 17:26 | 32 | 99.39 |
| 07/22/2026 17:26 | 88 | 99.39 |
| 07/22/2026 17:26 | 4 | 99.42 |
| 07/22/2026 17:26 | 100 | 99.42 |
| 07/22/2026 17:26 | 30 | 99.42 |
| 07/22/2026 17:26 | 20 | 99.46 |
| 07/22/2026 17:26 | 40 | 99.48 |
| 07/22/2026 17:26 | 20 | 99.48 |
| 07/22/2026 17:26 | 100 | 99.47 |
| 07/22/2026 17:26 | 1 | 99.45 |
| 07/22/2026 17:26 | 20 | 99.45 |
| 07/22/2026 17:26 | 100 | 99.45 |
| 07/22/2026 17:26 | 100 | 99.45 |
| 07/22/2026 17:26 | 20 | 99.46 |
| 07/22/2026 17:26 | 100 | 99.46 |
| 07/22/2026 17:26 | 1 | 99.45 |
| 07/22/2026 17:26 | 24 | 99.45 |
| 07/22/2026 17:26 | 49 | 99.45 |
| 07/22/2026 17:26 | 12 | 99.45 |
| 07/22/2026 17:26 | 22 | 99.45 |
| 07/22/2026 17:26 | 100 | 99.45 |
| 07/22/2026 17:26 | 60 | 99.45 |
| 07/22/2026 17:26 | 100 | 99.43 |
| 07/22/2026 17:26 | 15 | 99.44 |
| 07/22/2026 17:26 | 20 | 99.45 |
| 07/22/2026 17:26 | 20 | 99.43 |
| 07/22/2026 17:26 | 80 | 99.43 |
| 07/22/2026 17:26 | 20 | 99.43 |
| 07/22/2026 17:26 | 80 | 99.43 |
| 07/22/2026 17:26 | 10 | 99.43 |
| 07/22/2026 17:26 | 6 | 99.43 |
| 07/22/2026 17:26 | 1 | 99.40 |
| 07/22/2026 17:26 | 73 | 99.40 |
| 07/22/2026 17:26 | 27 | 99.40 |
| 07/22/2026 17:26 | 9 | 99.38 |
| 07/22/2026 17:26 | 5 | 99.38 |
| 07/22/2026 17:25 | 8 | 99.38 |
| 07/22/2026 17:25 | 4 | 99.39 |
| 07/22/2026 17:25 | 82 | 99.40 |
| 07/22/2026 17:25 | 10 | 99.40 |
| 07/22/2026 17:25 | 9 | 99.38 |
| 07/22/2026 17:25 | 27 | 99.38 |
| 07/22/2026 17:25 | 1 | 99.38 |
| 07/22/2026 17:25 | 72 | 99.38 |
| 07/22/2026 17:25 | 10 | 99.38 |
| 07/22/2026 17:25 | 5 | 99.38 |
| 07/22/2026 17:25 | 40 | 99.39 |
| 07/22/2026 17:25 | 14 | 99.39 |
| 07/22/2026 17:25 | 100 | 99.40 |
| 07/22/2026 17:25 | 49 | 99.39 |
| 07/22/2026 17:25 | 51 | 99.39 |
| 07/22/2026 17:25 | 24 | 99.40 |
| 07/22/2026 17:25 | 6 | 99.37 |
| 07/22/2026 17:25 | 10 | 99.36 |
| 07/22/2026 17:25 | 1 | 99.32 |
| 07/22/2026 17:25 | 53 | 99.32 |
| 07/22/2026 17:25 | 22 | 99.31 |
| 07/22/2026 17:25 | 100 | 99.30 |
| 07/22/2026 17:25 | 39 | 99.28 |
| 07/22/2026 17:25 | 15 | 99.28 |
| 07/22/2026 17:25 | 14 | 99.28 |
| 07/22/2026 17:25 | 20 | 99.29 |
| 07/22/2026 17:25 | 40 | 99.29 |
| 07/22/2026 17:25 | 5 | 99.29 |
| 07/22/2026 17:25 | 1 | 99.29 |
| 07/22/2026 17:25 | 18 | 99.28 |
| 07/22/2026 17:25 | 10 | 99.24 |
| 07/22/2026 17:25 | 100 | 99.24 |
| 07/22/2026 17:25 | 6 | 99.24 |
| 07/22/2026 17:25 | 6 | 99.25 |
| 07/22/2026 17:25 | 6 | 99.25 |
| 07/22/2026 17:25 | 20 | 99.25 |
| 07/22/2026 17:25 | 6 | 99.25 |
| 07/22/2026 17:25 | 6 | 99.25 |
| 07/22/2026 17:25 | 8 | 99.26 |
| 07/22/2026 17:25 | 22 | 99.26 |
| 07/22/2026 17:25 | 78 | 99.26 |
| 07/22/2026 17:25 | 100 | 99.27 |
| 07/22/2026 17:25 | 11 | 99.29 |
| 07/22/2026 17:25 | 13 | 99.29 |
| 07/22/2026 17:25 | 92 | 99.29 |
| 07/22/2026 17:25 | 8 | 99.29 |
| 07/22/2026 17:25 | 100 | 99.29 |
| 07/22/2026 17:25 | 12 | 99.29 |
| 07/22/2026 17:25 | 100 | 99.28 |
| 07/22/2026 17:25 | 100 | 99.24 |
| 07/22/2026 17:25 | 12 | 99.24 |
| 07/22/2026 17:25 | 80 | 99.23 |
| 07/22/2026 17:25 | 10 | 99.23 |
| 07/22/2026 17:25 | 10 | 99.22 |
| 07/22/2026 17:25 | 100 | 99.21 |
| 07/22/2026 17:25 | 20 | 99.21 |
| 07/22/2026 17:25 | 18 | 99.21 |
| 07/22/2026 17:25 | 79 | 99.24 |
| 07/22/2026 17:25 | 99 | 99.24 |
| 07/22/2026 17:25 | 100 | 99.23 |
| 07/22/2026 17:25 | 10 | 99.23 |
| 07/22/2026 17:25 | 20 | 99.22 |
| 07/22/2026 17:25 | 40 | 99.22 |
| 07/22/2026 17:25 | 12 | 99.22 |
| 07/22/2026 17:25 | 20 | 99.21 |
| 07/22/2026 17:25 | 100 | 99.17 |
| 07/22/2026 17:25 | 3 | 99.19 |
| 07/22/2026 17:24 | 100 | 99.18 |
| 07/22/2026 17:24 | 200 | 99.17 |
| 07/22/2026 17:24 | 1 | 99.13 |
| 07/22/2026 17:24 | 1 | 99.13 |
| 07/22/2026 17:24 | 10 | 99.15 |
| 07/22/2026 17:24 | 100 | 99.18 |
| 07/22/2026 17:24 | 183 | 99.19 |
| 07/22/2026 17:24 | 2 | 99.21 |
| 07/22/2026 17:24 | 42 | 99.20 |
| 07/22/2026 17:24 | 58 | 99.20 |
| 07/22/2026 17:24 | 2 | 99.18 |
| 07/22/2026 17:24 | 100 | 99.17 |
| 07/22/2026 17:24 | 161 | 99.14 |
| 07/22/2026 17:24 | 1 | 99.12 |
| 07/22/2026 17:24 | 90 | 99.12 |
| 07/22/2026 17:24 | 5 | 99.16 |
| 07/22/2026 17:24 | 4 | 99.14 |
| 07/22/2026 17:24 | 6 | 99.14 |
| 07/22/2026 17:24 | 100 | 99.16 |
| 07/22/2026 17:24 | 1 | 99.17 |
| 07/22/2026 17:24 | 100 | 99.17 |
| 07/22/2026 17:24 | 1 | 99.18 |
| 07/22/2026 17:24 | 100 | 99.19 |
| 07/22/2026 17:24 | 39 | 99.21 |
| 07/22/2026 17:24 | 1 | 99.21 |
| 07/22/2026 17:24 | 1 | 99.21 |
| 07/22/2026 17:24 | 3 | 99.20 |
| 07/22/2026 17:24 | 25 | 99.19 |
| 07/22/2026 17:24 | 100 | 99.19 |
| 07/22/2026 17:24 | 100 | 99.19 |
| 07/22/2026 17:24 | 3 | 99.20 |
| 07/22/2026 17:24 | 10 | 99.21 |
| 07/22/2026 17:24 | 12 | 99.24 |
| 07/22/2026 17:24 | 10 | 99.24 |
| 07/22/2026 17:24 | 40 | 99.27 |
| 07/22/2026 17:24 | 1 | 99.25 |
| 07/22/2026 17:24 | 35 | 99.25 |
| 07/22/2026 17:24 | 1 | 99.25 |
| 07/22/2026 17:24 | 100 | 99.25 |
| 07/22/2026 17:24 | 1 | 99.28 |
| 07/22/2026 17:24 | 3 | 99.28 |
| 07/22/2026 17:24 | 12 | 99.26 |
| 07/22/2026 17:24 | 91 | 99.27 |
| 07/22/2026 17:24 | 9 | 99.27 |
| 07/22/2026 17:24 | 1 | 99.27 |
| 07/22/2026 17:24 | 100 | 99.28 |
| 07/22/2026 17:23 | 20 | 99.30 |
| 07/22/2026 17:23 | 46 | 99.29 |
| 07/22/2026 17:23 | 14 | 99.29 |
| 07/22/2026 17:23 | 10 | 99.29 |
| 07/22/2026 17:23 | 10 | 99.29 |
| 07/22/2026 17:23 | 10 | 99.29 |
| 07/22/2026 17:23 | 10 | 99.29 |
| 07/22/2026 17:23 | 6 | 99.31 |
| 07/22/2026 17:23 | 1 | 99.31 |
| 07/22/2026 17:23 | 6 | 99.33 |
| 07/22/2026 17:23 | 27 | 99.33 |
| 07/22/2026 17:23 | 1 | 99.35 |
| 07/22/2026 17:23 | 100 | 99.34 |
| 07/22/2026 17:23 | 99 | 99.33 |
| 07/22/2026 17:23 | 1 | 99.33 |
| 07/22/2026 17:23 | 40 | 99.33 |
| 07/22/2026 17:23 | 22 | 99.33 |
| 07/22/2026 17:23 | 10 | 99.33 |
| 07/22/2026 17:23 | 40 | 99.38 |
| 07/22/2026 17:23 | 9 | 99.38 |
| 07/22/2026 17:23 | 10 | 99.38 |
| 07/22/2026 17:23 | 8 | 99.41 |
| 07/22/2026 17:23 | 7 | 99.40 |
| 07/22/2026 17:23 | 53 | 99.40 |
| 07/22/2026 17:23 | 9 | 99.39 |
| 07/22/2026 17:23 | 40 | 99.38 |
| 07/22/2026 17:23 | 20 | 99.38 |
| 07/22/2026 17:23 | 26 | 99.355 |
| 07/22/2026 17:23 | 100 | 99.36 |
| 07/22/2026 17:23 | 100 | 99.36 |
| 07/22/2026 17:23 | 10 | 99.36 |
| 07/22/2026 17:23 | 100 | 99.36 |
| 07/22/2026 17:23 | 300 | 99.37 |
| 07/22/2026 17:23 | 46 | 99.37 |
| 07/22/2026 17:23 | 12 | 99.37 |
| 07/22/2026 17:23 | 10 | 99.34 |
| 07/22/2026 17:23 | 10 | 99.36 |
| 07/22/2026 17:23 | 10 | 99.36 |
| 07/22/2026 17:23 | 8 | 99.30 |
| 07/22/2026 17:23 | 1 | 99.30 |
| 07/22/2026 17:23 | 100 | 99.29 |
| 07/22/2026 17:23 | 24 | 99.29 |
| 07/22/2026 17:23 | 3 | 99.29 |
| 07/22/2026 17:23 | 12 | 99.29 |
| 07/22/2026 17:23 | 20 | 99.29 |
| 07/22/2026 17:23 | 1 | 99.29 |
| 07/22/2026 17:23 | 11 | 99.29 |
| 07/22/2026 17:23 | 1 | 99.29 |
| 07/22/2026 17:23 | 100 | 99.29 |
| 07/22/2026 17:23 | 81 | 99.31 |
| 07/22/2026 17:23 | 15 | 99.31 |
| 07/22/2026 17:23 | 10 | 99.32 |
| 07/22/2026 17:23 | 38 | 99.36 |
| 07/22/2026 17:23 | 16 | 99.36 |
| 07/22/2026 17:23 | 8 | 99.34 |
| 07/22/2026 17:23 | 10 | 99.34 |
| 07/22/2026 17:23 | 8 | 99.31 |
| 07/22/2026 17:23 | 81 | 99.29 |
| 07/22/2026 17:23 | 10 | 99.29 |
| 07/22/2026 17:23 | 100 | 99.29 |
| 07/22/2026 17:23 | 10 | 99.31 |
| 07/22/2026 17:23 | 2 | 99.31 |
| 07/22/2026 17:23 | 52 | 99.31 |
| 07/22/2026 17:23 | 19 | 99.31 |
| 07/22/2026 17:23 | 8 | 99.31 |
| 07/22/2026 17:23 | 10 | 99.30 |
| 07/22/2026 17:23 | 8 | 99.29 |
| 07/22/2026 17:23 | 54 | 99.29 |
| 07/22/2026 17:23 | 8 | 99.29 |
| 07/22/2026 17:23 | 19 | 99.29 |
| 07/22/2026 17:23 | 100 | 99.29 |
| 07/22/2026 17:23 | 19 | 99.29 |
| 07/22/2026 17:23 | 8 | 99.29 |
| 07/22/2026 17:23 | 81 | 99.29 |
| 07/22/2026 17:23 | 55 | 99.31 |
| 07/22/2026 17:23 | 37 | 99.31 |
| 07/22/2026 17:23 | 10 | 99.31 |
| 07/22/2026 17:23 | 8 | 99.31 |
| 07/22/2026 17:23 | 100 | 99.29 |
| 07/22/2026 17:23 | 63 | 99.30 |
| 07/22/2026 17:23 | 26 | 99.30 |
| 07/22/2026 17:23 | 11 | 99.30 |
| 07/22/2026 17:23 | 26 | 99.30 |
| 07/22/2026 17:23 | 11 | 99.30 |
| 07/22/2026 17:23 | 40 | 99.30 |
| 07/22/2026 17:23 | 10 | 99.30 |
| 07/22/2026 17:23 | 8 | 99.30 |
| 07/22/2026 17:23 | 19 | 99.30 |
| 07/22/2026 17:23 | 35 | 99.27 |
| 07/22/2026 17:23 | 10 | 99.27 |
| 07/22/2026 17:23 | 14 | 99.28 |
| 07/22/2026 17:23 | 100 | 99.28 |
| 07/22/2026 17:23 | 20 | 99.28 |
| 07/22/2026 17:23 | 13 | 99.28 |
| 07/22/2026 17:23 | 10 | 99.27 |
| 07/22/2026 17:23 | 40 | 99.27 |
| 07/22/2026 17:23 | 91 | 99.25 |
| 07/22/2026 17:23 | 1 | 99.25 |
| 07/22/2026 17:23 | 1 | 99.25 |
| 07/22/2026 17:23 | 7 | 99.25 |
| 07/22/2026 17:23 | 100 | 99.25 |
| 07/22/2026 17:23 | 13 | 99.24 |
| 07/22/2026 17:23 | 73 | 99.24 |
| 07/22/2026 17:23 | 100 | 99.24 |
| 07/22/2026 17:23 | 7 | 99.24 |
| 07/22/2026 17:23 | 9 | 99.23 |
| 07/22/2026 17:23 | 16 | 99.18 |
| 07/22/2026 17:23 | 6 | 99.19 |
| 07/22/2026 17:23 | 8 | 99.20 |
| 07/22/2026 17:23 | 10 | 99.20 |
| 07/22/2026 17:23 | 10 | 99.24 |
| 07/22/2026 17:23 | 4 | 99.25 |
| 07/22/2026 17:23 | 6 | 99.25 |
| 07/22/2026 17:23 | 10 | 99.25 |
| 07/22/2026 17:23 | 40 | 99.27 |
| 07/22/2026 17:23 | 8 | 99.27 |
| 07/22/2026 17:23 | 60 | 99.285 |
| 07/22/2026 17:23 | 142 | 99.30 |
| 07/22/2026 17:23 | 58 | 99.30 |
| 07/22/2026 17:23 | 10 | 99.30 |
| 07/22/2026 17:23 | 12 | 99.30 |
| 07/22/2026 17:23 | 100 | 99.30 |
| 07/22/2026 17:23 | 4 | 99.30 |
| 07/22/2026 17:23 | 4 | 99.30 |
| 07/22/2026 17:23 | 100 | 99.32 |
| 07/22/2026 17:23 | 180 | 99.35 |
| 07/22/2026 17:22 | 10 | 99.34 |
| 07/22/2026 17:22 | 31 | 99.34 |
| 07/22/2026 17:22 | 111 | 99.34 |
| 07/22/2026 17:22 | 134 | 99.34 |
| 07/22/2026 17:22 | 20 | 99.34 |
| 07/22/2026 17:22 | 20 | 99.34 |
| 07/22/2026 17:22 | 180 | 99.34 |
| 07/22/2026 17:22 | 20 | 99.33 |
| 07/22/2026 17:22 | 5 | 99.32 |
| 07/22/2026 17:22 | 1 | 99.28 |
| 07/22/2026 17:22 | 54 | 99.28 |
| 07/22/2026 17:22 | 100 | 99.28 |
| 07/22/2026 17:22 | 62 | 99.29 |
| 07/22/2026 17:22 | 3 | 99.28 |
| 07/22/2026 17:22 | 8 | 99.28 |
| 07/22/2026 17:22 | 9 | 99.28 |
| 07/22/2026 17:22 | 40 | 99.28 |
| 07/22/2026 17:22 | 31 | 99.30 |
| 07/22/2026 17:22 | 31 | 99.35 |
| 07/22/2026 17:22 | 65 | 99.34 |
| 07/22/2026 17:22 | 60 | 99.34 |
| 07/22/2026 17:22 | 6 | 99.35 |
| 07/22/2026 17:22 | 19 | 99.36 |
| 07/22/2026 17:22 | 7 | 99.36 |
| 07/22/2026 17:22 | 90 | 99.36 |
| 07/22/2026 17:22 | 32 | 99.38 |
| 07/22/2026 17:22 | 22 | 99.38 |
| 07/22/2026 17:22 | 100 | 99.38 |
| 07/22/2026 17:22 | 29 | 99.38 |
| 07/22/2026 17:22 | 20 | 99.37 |
| 07/22/2026 17:22 | 20 | 99.37 |
| 07/22/2026 17:22 | 1 | 99.36 |
| 07/22/2026 17:22 | 10 | 99.32 |
| 07/22/2026 17:22 | 1 | 99.32 |
| 07/22/2026 17:22 | 39 | 99.32 |
| 07/22/2026 17:22 | 100 | 99.32 |
| 07/22/2026 17:22 | 91 | 99.32 |
| 07/22/2026 17:22 | 37 | 99.32 |
| 07/22/2026 17:22 | 10 | 99.32 |
| 07/22/2026 17:22 | 40 | 99.32 |
| 07/22/2026 17:22 | 4 | 99.32 |
| 07/22/2026 17:22 | 1 | 99.30 |
| 07/22/2026 17:22 | 12 | 99.30 |
| 07/22/2026 17:22 | 28 | 99.30 |
| 07/22/2026 17:22 | 19 | 99.30 |
| 07/22/2026 17:22 | 7 | 99.30 |
| 07/22/2026 17:22 | 14 | 99.29 |
| 07/22/2026 17:22 | 70 | 99.29 |
| 07/22/2026 17:22 | 16 | 99.29 |
| 07/22/2026 17:22 | 16 | 99.29 |
| 07/22/2026 17:22 | 40 | 99.28 |
| 07/22/2026 17:22 | 40 | 99.28 |
| 07/22/2026 17:22 | 17 | 99.28 |
| 07/22/2026 17:22 | 10 | 99.28 |
| 07/22/2026 17:22 | 20 | 99.28 |
| 07/22/2026 17:22 | 6 | 99.305 |
| 07/22/2026 17:22 | 12 | 99.29 |
| 07/22/2026 17:22 | 1 | 99.28 |
| 07/22/2026 17:22 | 10 | 99.28 |
| 07/22/2026 17:22 | 41 | 99.28 |
| 07/22/2026 17:22 | 40 | 99.31 |
| 07/22/2026 17:22 | 174 | 99.31 |
| 07/22/2026 17:22 | 1 | 99.31 |
| 07/22/2026 17:22 | 125 | 99.31 |
| 07/22/2026 17:22 | 1200 | 99.31 |
| 07/22/2026 17:22 | 30 | 99.34 |
| 07/22/2026 17:22 | 20 | 99.34 |
| 07/22/2026 17:22 | 10 | 99.34 |
| 07/22/2026 17:22 | 100 | 99.34 |
| 07/22/2026 17:22 | 468 | 99.35 |
| 07/22/2026 17:22 | 20 | 99.35 |
| 07/22/2026 17:22 | 12 | 99.35 |
| 07/22/2026 17:22 | 20 | 99.31 |
| 07/22/2026 17:22 | 100 | 99.30 |
| 07/22/2026 17:22 | 14 | 99.26 |
| 07/22/2026 17:21 | 1 | 99.27 |
| 07/22/2026 17:21 | 1 | 99.29 |
| 07/22/2026 17:21 | 53 | 99.305 |
| 07/22/2026 17:21 | 61 | 99.33 |
| 07/22/2026 17:21 | 10 | 99.33 |
| 07/22/2026 17:21 | 8 | 99.35 |
| 07/22/2026 17:21 | 20 | 99.35 |
| 07/22/2026 17:21 | 12 | 99.35 |
| 07/22/2026 17:21 | 10 | 99.36 |
| 07/22/2026 17:21 | 12 | 99.37 |
| 07/22/2026 17:21 | 5 | 99.41 |
| 07/22/2026 17:21 | 387 | 99.41 |
| 07/22/2026 17:21 | 13 | 99.41 |
| 07/22/2026 17:21 | 3 | 99.39 |
| 07/22/2026 17:21 | 50 | 99.39 |
| 07/22/2026 17:21 | 60 | 99.37 |
| 07/22/2026 17:21 | 100 | 99.37 |
| 07/22/2026 17:21 | 100 | 99.34 |
| 07/22/2026 17:21 | 1 | 99.34 |
| 07/22/2026 17:21 | 100 | 99.33 |
| 07/22/2026 17:21 | 300 | 99.33 |
| 07/22/2026 17:21 | 90 | 99.32 |
| 07/22/2026 17:21 | 10 | 99.32 |
| 07/22/2026 17:21 | 39 | 99.30 |
| 07/22/2026 17:21 | 100 | 99.30 |
| 07/22/2026 17:21 | 14 | 99.28 |
| 07/22/2026 17:21 | 1 | 99.27 |
| 07/22/2026 17:21 | 68 | 99.27 |
| 07/22/2026 17:21 | 100 | 99.27 |
| 07/22/2026 17:21 | 125 | 99.28 |
| 07/22/2026 17:21 | 100 | 99.28 |
| 07/22/2026 17:21 | 100 | 99.28 |
| 07/22/2026 17:21 | 100 | 99.28 |
| 07/22/2026 17:21 | 10 | 99.31 |
| 07/22/2026 17:21 | 19 | 99.30 |
| 07/22/2026 17:21 | 1 | 99.30 |
| 07/22/2026 17:21 | 51 | 99.31 |
| 07/22/2026 17:21 | 16 | 99.32 |
| 07/22/2026 17:21 | 84 | 99.32 |
| 07/22/2026 17:21 | 16 | 99.32 |
| 07/22/2026 17:21 | 28 | 99.32 |
| 07/22/2026 17:21 | 40 | 99.32 |
| 07/22/2026 17:21 | 100 | 99.36 |
| 07/22/2026 17:21 | 81 | 99.36 |
| 07/22/2026 17:21 | 46 | 99.35 |
| 07/22/2026 17:21 | 65 | 99.35 |
| 07/22/2026 17:21 | 335 | 99.35 |
| 07/22/2026 17:21 | 95 | 99.35 |
| 07/22/2026 17:21 | 5 | 99.35 |
| 07/22/2026 17:21 | 3 | 99.38 |
| 07/22/2026 17:21 | 30 | 99.40 |
| 07/22/2026 17:21 | 12 | 99.44 |
| 07/22/2026 17:21 | 1 | 99.46 |
| 07/22/2026 17:21 | 100 | 99.46 |
| 07/22/2026 17:21 | 1 | 99.45 |
| 07/22/2026 17:21 | 99 | 99.45 |
| 07/22/2026 17:21 | 1 | 99.45 |
| 07/22/2026 17:21 | 100 | 99.45 |
| 07/22/2026 17:21 | 1 | 99.42 |
| 07/22/2026 17:21 | 40 | 99.40 |
| 07/22/2026 17:21 | 4 | 99.415 |
| 07/22/2026 17:21 | 29 | 99.43 |
| 07/22/2026 17:21 | 100 | 99.43 |
| 07/22/2026 17:21 | 1 | 99.48 |
| 07/22/2026 17:21 | 5 | 99.48 |
| 07/22/2026 17:21 | 40 | 99.47 |
| 07/22/2026 17:21 | 2 | 99.46 |
| 07/22/2026 17:21 | 80 | 99.45 |
| 07/22/2026 17:21 | 87 | 99.47 |
| 07/22/2026 17:21 | 121 | 99.47 |
| 07/22/2026 17:21 | 1 | 99.49 |
| 07/22/2026 17:21 | 31 | 99.46 |
| 07/22/2026 17:21 | 19 | 99.47 |
| 07/22/2026 17:20 | 24 | 99.465 |
| 07/22/2026 17:20 | 16 | 99.465 |
| 07/22/2026 17:20 | 12 | 99.47 |
| 07/22/2026 17:20 | 1 | 99.47 |
| 07/22/2026 17:20 | 100 | 99.47 |
| 07/22/2026 17:20 | 50 | 99.47 |
| 07/22/2026 17:20 | 10 | 99.47 |
| 07/22/2026 17:20 | 50 | 99.48 |
| 07/22/2026 17:20 | 83 | 99.48 |
| 07/22/2026 17:20 | 1 | 99.48 |
| 07/22/2026 17:20 | 1 | 99.48 |
| 07/22/2026 17:20 | 1 | 99.50 |
| 07/22/2026 17:20 | 600 | 99.51 |
| 07/22/2026 17:20 | 300 | 99.51 |
| 07/22/2026 17:20 | 100 | 99.505 |
| 07/22/2026 17:20 | 100 | 99.52 |
| 07/22/2026 17:20 | 41 | 99.46 |
| 07/22/2026 17:20 | 100 | 99.45 |
| 07/22/2026 17:20 | 40 | 99.45 |
| 07/22/2026 17:20 | 10 | 99.45 |
| 07/22/2026 17:20 | 50 | 99.45 |
| 07/22/2026 17:20 | 40 | 99.46 |
| 07/22/2026 17:20 | 60 | 99.46 |
| 07/22/2026 17:20 | 14 | 99.48 |
| 07/22/2026 17:20 | 12 | 99.49 |
| 07/22/2026 17:20 | 76 | 99.49 |
| 07/22/2026 17:20 | 1 | 99.49 |
| 07/22/2026 17:20 | 80 | 99.49 |
| 07/22/2026 17:20 | 80 | 99.48 |
| 07/22/2026 17:20 | 20 | 99.48 |
| 07/22/2026 17:20 | 100 | 99.47 |
| 07/22/2026 17:20 | 100 | 99.47 |
| 07/22/2026 17:20 | 12 | 99.46 |
| 07/22/2026 17:20 | 2 | 99.46 |
| 07/22/2026 17:20 | 5 | 99.45 |
| 07/22/2026 17:20 | 16 | 99.42 |
| 07/22/2026 17:20 | 6 | 99.41 |
| 07/22/2026 17:20 | 6 | 99.41 |
| 07/22/2026 17:20 | 3 | 99.40 |
| 07/22/2026 17:20 | 19 | 99.40 |
| 07/22/2026 17:20 | 69 | 99.42 |
| 07/22/2026 17:20 | 32 | 99.44 |
| 07/22/2026 17:20 | 19 | 99.44 |
| 07/22/2026 17:20 | 100 | 99.42 |
| 07/22/2026 17:20 | 12 | 99.42 |
| 07/22/2026 17:20 | 100 | 99.41 |
| 07/22/2026 17:20 | 1 | 99.42 |
| 07/22/2026 17:20 | 99 | 99.42 |
| 07/22/2026 17:20 | 1 | 99.42 |
| 07/22/2026 17:20 | 100 | 99.42 |
| 07/22/2026 17:20 | 22 | 99.43 |
| 07/22/2026 17:20 | 100 | 99.41 |
| 07/22/2026 17:20 | 100 | 99.40 |
| 07/22/2026 17:20 | 2 | 99.38 |
| 07/22/2026 17:20 | 4 | 99.35 |
| 07/22/2026 17:20 | 100 | 99.365 |
| 07/22/2026 17:20 | 2 | 99.37 |
| 07/22/2026 17:20 | 5 | 99.35 |
| 07/22/2026 17:20 | 5 | 99.35 |
| 07/22/2026 17:20 | 100 | 99.325 |
| 07/22/2026 17:20 | 100 | 99.34 |
| 07/22/2026 17:20 | 100 | 99.30 |
| 07/22/2026 17:20 | 6 | 99.28 |
| 07/22/2026 17:20 | 300 | 99.26 |
| 07/22/2026 17:20 | 100 | 99.26 |
| 07/22/2026 17:20 | 55 | 99.265 |
| 07/22/2026 17:20 | 44 | 99.265 |
| 07/22/2026 17:20 | 1 | 99.25 |
| 07/22/2026 17:20 | 100 | 99.25 |
| 07/22/2026 17:20 | 10 | 99.25 |
| 07/22/2026 17:20 | 5 | 99.25 |
| 07/22/2026 17:20 | 53 | 99.25 |
| 07/22/2026 17:20 | 100 | 99.17 |
| 07/22/2026 17:20 | 87 | 99.17 |
| 07/22/2026 17:20 | 1 | 99.17 |
| 07/22/2026 17:20 | 14 | 99.17 |
| 07/22/2026 17:20 | 11 | 99.16 |
| 07/22/2026 17:20 | 1 | 99.15 |
| 07/22/2026 17:20 | 8 | 99.15 |
| 07/22/2026 17:20 | 2 | 99.16 |
| 07/22/2026 17:20 | 18 | 99.16 |
| 07/22/2026 17:20 | 70 | 99.19 |
| 07/22/2026 17:20 | 130 | 99.19 |
| 07/22/2026 17:20 | 5 | 99.18 |
| 07/22/2026 17:20 | 1 | 99.17 |
| 07/22/2026 17:20 | 4 | 99.16 |
| 07/22/2026 17:20 | 1 | 99.16 |
| 07/22/2026 17:20 | 95 | 99.16 |
| 07/22/2026 17:20 | 200 | 99.16 |
| 07/22/2026 17:20 | 5 | 99.15 |
| 07/22/2026 17:20 | 125 | 99.14 |
| 07/22/2026 17:20 | 40 | 99.13 |
| 07/22/2026 17:20 | 4 | 99.12 |
| 07/22/2026 17:20 | 18 | 99.09 |
| 07/22/2026 17:20 | 4 | 99.12 |
| 07/22/2026 17:20 | 2 | 99.10 |
| 07/22/2026 17:19 | 100 | 99.10 |
| 07/22/2026 17:19 | 10 | 99.09 |
| 07/22/2026 17:19 | 300 | 99.12 |
| 07/22/2026 17:19 | 40 | 99.125 |
| 07/22/2026 17:19 | 51 | 99.10 |
| 07/22/2026 17:19 | 221 | 99.10 |
| 07/22/2026 17:19 | 100 | 99.10 |
| 07/22/2026 17:19 | 125 | 99.10 |
| 07/22/2026 17:19 | 20 | 99.10 |
| 07/22/2026 17:19 | 14 | 99.10 |
| 07/22/2026 17:19 | 100 | 99.11 |
| 07/22/2026 17:19 | 20 | 99.11 |
| 07/22/2026 17:19 | 6 | 99.12 |
| 07/22/2026 17:19 | 100 | 99.13 |
| 07/22/2026 17:19 | 8 | 99.12 |
| 07/22/2026 17:19 | 40 | 99.13 |
| 07/22/2026 17:19 | 10 | 99.14 |
| 07/22/2026 17:19 | 6 | 99.14 |
| 07/22/2026 17:19 | 1 | 99.13 |
| 07/22/2026 17:19 | 6 | 99.12 |
| 07/22/2026 17:19 | 4 | 99.105 |
| 07/22/2026 17:19 | 180 | 99.10 |
| 07/22/2026 17:19 | 100 | 99.08 |
| 07/22/2026 17:19 | 100 | 99.08 |
| 07/22/2026 17:19 | 299 | 99.08 |
| 07/22/2026 17:19 | 100 | 99.07 |
| 07/22/2026 17:19 | 12 | 99.04 |
| 07/22/2026 17:19 | 10 | 99.03 |
| 07/22/2026 17:19 | 100 | 99.04 |
| 07/22/2026 17:19 | 1 | 99.04 |
| 07/22/2026 17:19 | 1 | 99.04 |
| 07/22/2026 17:19 | 1 | 99.04 |
| 07/22/2026 17:19 | 1 | 99.04 |
| 07/22/2026 17:19 | 1 | 99.04 |
| 07/22/2026 17:19 | 1 | 99.055 |
| 07/22/2026 17:19 | 17 | 99.07 |
| 07/22/2026 17:19 | 11 | 99.07 |
| 07/22/2026 17:19 | 40 | 99.07 |
| 07/22/2026 17:19 | 16 | 99.07 |
| 07/22/2026 17:19 | 16 | 99.07 |
| 07/22/2026 17:19 | 16 | 99.07 |
| 07/22/2026 17:19 | 1 | 99.08 |
| 07/22/2026 17:19 | 100 | 99.08 |
| 07/22/2026 17:19 | 53 | 99.07 |
| 07/22/2026 17:19 | 100 | 99.06 |
| 07/22/2026 17:19 | 1 | 99.055 |
| 07/22/2026 17:19 | 100 | 99.02 |
| 07/22/2026 17:19 | 78 | 99.01 |
| 07/22/2026 17:19 | 33 | 99.01 |
| 07/22/2026 17:19 | 58 | 99.01 |
| 07/22/2026 17:19 | 1 | 99.01 |
| 07/22/2026 17:19 | 4 | 99.01 |
| 07/22/2026 17:19 | 100 | 99.01 |
| 07/22/2026 17:19 | 7 | 99.01 |
| 07/22/2026 17:19 | 40 | 98.98 |
| 07/22/2026 17:19 | 60 | 98.98 |
| 07/22/2026 17:19 | 100 | 98.98 |
| 07/22/2026 17:19 | 88 | 98.92 |
| 07/22/2026 17:19 | 14 | 98.95 |
| 07/22/2026 17:19 | 6 | 98.97 |
| 07/22/2026 17:19 | 16 | 98.97 |
| 07/22/2026 17:19 | 10 | 98.93 |
| 07/22/2026 17:19 | 14 | 98.97 |
| 07/22/2026 17:19 | 10 | 98.97 |
| 07/22/2026 17:19 | 100 | 98.97 |
| 07/22/2026 17:19 | 100 | 98.97 |
| 07/22/2026 17:19 | 40 | 98.97 |
| 07/22/2026 17:19 | 50 | 99.00 |
| 07/22/2026 17:19 | 16 | 99.00 |
| 07/22/2026 17:19 | 56 | 98.99 |
| 07/22/2026 17:19 | 144 | 98.99 |
| 07/22/2026 17:19 | 1 | 98.99 |
| 07/22/2026 17:19 | 32 | 98.99 |
| 07/22/2026 17:19 | 15 | 98.99 |
| 07/22/2026 17:19 | 200 | 98.99 |
| 07/22/2026 17:19 | 30 | 98.97 |
| 07/22/2026 17:18 | 25 | 98.94 |
| 07/22/2026 17:18 | 100 | 98.94 |
| 07/22/2026 17:18 | 10 | 98.97 |
| 07/22/2026 17:18 | 14 | 98.99 |
| 07/22/2026 17:18 | 30 | 99.00 |
| 07/22/2026 17:18 | 15 | 99.00 |
| 07/22/2026 17:18 | 5 | 99.01 |
| 07/22/2026 17:18 | 20 | 99.00 |
| 07/22/2026 17:18 | 10 | 99.00 |
| 07/22/2026 17:18 | 12 | 98.99 |
| 07/22/2026 17:18 | 20 | 98.98 |
| 07/22/2026 17:18 | 8 | 98.98 |
| 07/22/2026 17:18 | 43 | 99.04 |
| 07/22/2026 17:18 | 46 | 99.04 |
| 07/22/2026 17:18 | 54 | 99.04 |
| 07/22/2026 17:18 | 46 | 99.04 |
| 07/22/2026 17:18 | 1 | 99.04 |
| 07/22/2026 17:18 | 10 | 99.04 |
| 07/22/2026 17:18 | 10 | 99.04 |
| 07/22/2026 17:18 | 40 | 99.04 |
| 07/22/2026 17:18 | 100 | 99.04 |
| 07/22/2026 17:18 | 100 | 99.04 |
| 07/22/2026 17:18 | 1 | 99.05 |
| 07/22/2026 17:18 | 22 | 99.08 |
| 07/22/2026 17:18 | 100 | 99.08 |
| 07/22/2026 17:18 | 1 | 99.07 |
| 07/22/2026 17:18 | 200 | 99.07 |
| 07/22/2026 17:18 | 10 | 99.07 |
| 07/22/2026 17:18 | 21 | 99.03 |
| 07/22/2026 17:18 | 1 | 99.03 |
| 07/22/2026 17:18 | 25 | 99.03 |
| 07/22/2026 17:18 | 1 | 99.03 |
| 07/22/2026 17:18 | 7 | 99.03 |
| 07/22/2026 17:18 | 1 | 99.03 |
| 07/22/2026 17:18 | 91 | 99.03 |
| 07/22/2026 17:18 | 1 | 99.02 |
| 07/22/2026 17:18 | 2 | 99.01 |
| 07/22/2026 17:18 | 98 | 99.00 |
| 07/22/2026 17:18 | 1 | 99.00 |
| 07/22/2026 17:18 | 1 | 99.00 |
| 07/22/2026 17:18 | 25 | 99.00 |
| 07/22/2026 17:18 | 100 | 99.01 |
| 07/22/2026 17:18 | 1 | 99.00 |
| 07/22/2026 17:18 | 98 | 99.00 |
| 07/22/2026 17:18 | 100 | 99.00 |
| 07/22/2026 17:18 | 180 | 99.00 |
| 07/22/2026 17:18 | 39 | 99.01 |
| 07/22/2026 17:18 | 1 | 99.01 |
| 07/22/2026 17:18 | 60 | 99.01 |
| 07/22/2026 17:18 | 99 | 99.00 |
| 07/22/2026 17:18 | 100 | 99.00 |
| 07/22/2026 17:18 | 1 | 99.00 |
| 07/22/2026 17:18 | 135 | 99.00 |
| 07/22/2026 17:18 | 100 | 99.00 |
| 07/22/2026 17:18 | 11 | 99.00 |
| 07/22/2026 17:18 | 100 | 99.01 |
| 07/22/2026 17:18 | 64 | 99.09 |
| 07/22/2026 17:18 | 14 | 99.08 |
| 07/22/2026 17:18 | 10 | 99.09 |
| 07/22/2026 17:18 | 14 | 99.09 |
| 07/22/2026 17:18 | 100 | 99.09 |
| 07/22/2026 17:18 | 60 | 99.065 |
| 07/22/2026 17:18 | 37 | 99.00 |
| 07/22/2026 17:18 | 10 | 99.00 |
| 07/22/2026 17:18 | 11 | 99.02 |
| 07/22/2026 17:17 | 1 | 99.02 |
| 07/22/2026 17:17 | 30 | 99.02 |
| 07/22/2026 17:17 | 27 | 99.00 |
| 07/22/2026 17:17 | 100 | 99.00 |
| 07/22/2026 17:17 | 39 | 99.00 |
| 07/22/2026 17:17 | 18 | 98.965 |
| 07/22/2026 17:17 | 40 | 98.95 |
| 07/22/2026 17:17 | 5 | 98.95 |
| 07/22/2026 17:17 | 12 | 98.95 |
| 07/22/2026 17:17 | 5 | 98.99 |
| 07/22/2026 17:17 | 100 | 98.975 |
| 07/22/2026 17:17 | 100 | 98.99 |
| 07/22/2026 17:17 | 20 | 98.99 |
| 07/22/2026 17:17 | 5 | 98.99 |
| 07/22/2026 17:17 | 60 | 98.99 |
| 07/22/2026 17:17 | 100 | 98.99 |
| 07/22/2026 17:17 | 41 | 98.98 |
| 07/22/2026 17:17 | 40 | 98.97 |
| 07/22/2026 17:17 | 14 | 98.94 |
| 07/22/2026 17:17 | 50 | 98.98 |
| 07/22/2026 17:17 | 5 | 98.97 |
| 07/22/2026 17:17 | 10 | 98.98 |
| 07/22/2026 17:17 | 14 | 99.00 |
| 07/22/2026 17:17 | 5 | 98.93 |
| 07/22/2026 17:17 | 4 | 98.95 |
| 07/22/2026 17:17 | 96 | 98.95 |
| 07/22/2026 17:17 | 100 | 98.94 |
| 07/22/2026 17:17 | 100 | 98.96 |
| 07/22/2026 17:17 | 7 | 98.98 |
| 07/22/2026 17:17 | 50 | 98.98 |
| 07/22/2026 17:17 | 40 | 99.01 |
| 07/22/2026 17:17 | 8 | 99.01 |
| 07/22/2026 17:17 | 8 | 99.01 |
| 07/22/2026 17:17 | 10 | 98.98 |
| 07/22/2026 17:17 | 8 | 98.98 |
| 07/22/2026 17:16 | 28 | 99.03 |
| 07/22/2026 17:16 | 10 | 99.03 |
| 07/22/2026 17:16 | 20 | 99.03 |
| 07/22/2026 17:16 | 72 | 99.03 |
| 07/22/2026 17:16 | 27 | 99.03 |
| 07/22/2026 17:16 | 1 | 99.03 |
| 07/22/2026 17:16 | 100 | 99.03 |
| 07/22/2026 17:16 | 100 | 99.07 |
| 07/22/2026 17:16 | 15 | 99.07 |
| 07/22/2026 17:16 | 85 | 99.07 |
| 07/22/2026 17:16 | 9 | 99.05 |
| 07/22/2026 17:16 | 20 | 99.02 |
| 07/22/2026 17:16 | 100 | 99.03 |
| 07/22/2026 17:16 | 200 | 99.02 |
| 07/22/2026 17:16 | 20 | 99.03 |
| 07/22/2026 17:16 | 20 | 99.03 |
| 07/22/2026 17:16 | 13 | 99.03 |
| 07/22/2026 17:16 | 20 | 99.04 |
| 07/22/2026 17:16 | 90 | 99.03 |
| 07/22/2026 17:16 | 10 | 99.03 |
| 07/22/2026 17:16 | 90 | 99.03 |
| 07/22/2026 17:16 | 1 | 99.00 |
| 07/22/2026 17:16 | 10 | 99.00 |
| 07/22/2026 17:16 | 10 | 99.00 |
| 07/22/2026 17:16 | 11 | 99.02 |
| 07/22/2026 17:16 | 4 | 99.02 |
| 07/22/2026 17:16 | 1 | 99.02 |
| 07/22/2026 17:16 | 1 | 99.02 |
| 07/22/2026 17:16 | 68 | 99.02 |
| 07/22/2026 17:16 | 10 | 99.02 |
| 07/22/2026 17:16 | 40 | 99.03 |
| 07/22/2026 17:16 | 10 | 99.03 |
| 07/22/2026 17:16 | 100 | 99.02 |
| 07/22/2026 17:16 | 2 | 99.02 |
| 07/22/2026 17:16 | 100 | 99.08 |
| 07/22/2026 17:16 | 14 | 99.075 |
| 07/22/2026 17:16 | 100 | 99.07 |
| 07/22/2026 17:16 | 157 | 99.05 |
| 07/22/2026 17:16 | 19 | 99.05 |
| 07/22/2026 17:16 | 24 | 99.05 |
| 07/22/2026 17:16 | 14 | 99.05 |
| 07/22/2026 17:16 | 100 | 99.025 |
| 07/22/2026 17:16 | 100 | 99.025 |
| 07/22/2026 17:16 | 100 | 99.01 |
| 07/22/2026 17:16 | 9 | 99.01 |
| 07/22/2026 17:16 | 99 | 99.01 |
| 07/22/2026 17:16 | 56 | 99.00 |
| 07/22/2026 17:16 | 34 | 99.00 |
| 07/22/2026 17:16 | 10 | 99.00 |
| 07/22/2026 17:16 | 162 | 99.01 |
| 07/22/2026 17:16 | 39 | 99.01 |
| 07/22/2026 17:16 | 24 | 99.00 |
| 07/22/2026 17:16 | 100 | 98.99 |
| 07/22/2026 17:16 | 100 | 98.99 |
| 07/22/2026 17:16 | 24 | 98.99 |
| 07/22/2026 17:16 | 100 | 98.99 |
| 07/22/2026 17:16 | 25 | 99.00 |
| 07/22/2026 17:16 | 3200 | 99.00 |
| 07/22/2026 17:16 | 85 | 99.00 |
| 07/22/2026 17:16 | 21 | 99.00 |
| 07/22/2026 17:16 | 24 | 98.99 |
| 07/22/2026 17:16 | 24 | 98.99 |
| 07/22/2026 17:16 | 1 | 98.98 |
| 07/22/2026 17:16 | 79 | 99.00 |
| 07/22/2026 17:16 | 5 | 98.98 |
| 07/22/2026 17:16 | 16 | 98.98 |
| 07/22/2026 17:16 | 35 | 98.98 |
| 07/22/2026 17:16 | 24 | 98.98 |
| 07/22/2026 17:16 | 20 | 98.99 |
| 07/22/2026 17:16 | 2 | 98.99 |
| 07/22/2026 17:16 | 150 | 98.99 |
| 07/22/2026 17:16 | 100 | 98.98 |
| 07/22/2026 17:16 | 6 | 98.98 |
| 07/22/2026 17:16 | 1 | 98.95 |
| 07/22/2026 17:16 | 100 | 98.93 |
| 07/22/2026 17:16 | 10 | 98.90 |
| 07/22/2026 17:16 | 400 | 98.90 |
| 07/22/2026 17:16 | 25 | 98.87 |
| 07/22/2026 17:16 | 5 | 98.87 |
| 07/22/2026 17:16 | 20 | 98.89 |
| 07/22/2026 17:16 | 22 | 98.87 |
| 07/22/2026 17:16 | 3 | 98.86 |
| 07/22/2026 17:16 | 6 | 98.83 |
| 07/22/2026 17:16 | 4 | 98.83 |
| 07/22/2026 17:16 | 2 | 98.84 |
| 07/22/2026 17:16 | 10 | 98.85 |
| 07/22/2026 17:16 | 5 | 98.85 |
| 07/22/2026 17:16 | 20 | 98.87 |
| 07/22/2026 17:16 | 10 | 98.87 |
| 07/22/2026 17:15 | 8 | 98.93 |
| 07/22/2026 17:15 | 20 | 98.93 |
| 07/22/2026 17:15 | 14 | 98.93 |
| 07/22/2026 17:15 | 16 | 98.92 |
| 07/22/2026 17:15 | 14 | 98.92 |
| 07/22/2026 17:15 | 40 | 98.93 |
| 07/22/2026 17:15 | 10 | 98.92 |
| 07/22/2026 17:15 | 10 | 98.92 |
| 07/22/2026 17:15 | 100 | 98.90 |
| 07/22/2026 17:15 | 40 | 98.90 |
| 07/22/2026 17:15 | 36 | 98.90 |
| 07/22/2026 17:15 | 180 | 98.90 |
| 07/22/2026 17:15 | 100 | 98.90 |
| 07/22/2026 17:15 | 13 | 98.90 |
| 07/22/2026 17:15 | 99 | 98.90 |
| 07/22/2026 17:15 | 1 | 98.90 |
| 07/22/2026 17:15 | 80 | 98.90 |
| 07/22/2026 17:15 | 16 | 98.90 |
| 07/22/2026 17:15 | 1000 | 98.88 |
| 07/22/2026 17:15 | 5 | 98.90 |
| 07/22/2026 17:15 | 40 | 98.885 |
| 07/22/2026 17:15 | 1 | 98.89 |
| 07/22/2026 17:15 | 101 | 98.89 |
| 07/22/2026 17:15 | 2 | 98.88 |
| 07/22/2026 17:15 | 10 | 98.86 |
| 07/22/2026 17:15 | 4 | 98.85 |
| 07/22/2026 17:15 | 10 | 98.855 |
| 07/22/2026 17:14 | 100 | 98.87 |
| 07/22/2026 17:14 | 26 | 98.88 |
| 07/22/2026 17:14 | 10 | 98.88 |
| 07/22/2026 17:14 | 102 | 98.88 |
| 07/22/2026 17:14 | 10 | 98.88 |
| 07/22/2026 17:14 | 80 | 98.92 |
| 07/22/2026 17:14 | 20 | 98.92 |
| 07/22/2026 17:14 | 52 | 98.90 |
| 07/22/2026 17:14 | 1 | 98.90 |
| 07/22/2026 17:14 | 22 | 98.90 |
| 07/22/2026 17:14 | 100 | 98.90 |
| 07/22/2026 17:14 | 10 | 98.90 |
| 07/22/2026 17:14 | 10 | 98.94 |
| 07/22/2026 17:14 | 8 | 98.94 |
| 07/22/2026 17:14 | 20 | 98.95 |
| 07/22/2026 17:14 | 1 | 98.96 |
| 07/22/2026 17:14 | 13 | 98.96 |
| 07/22/2026 17:14 | 13 | 98.96 |
| 07/22/2026 17:14 | 100 | 98.96 |
| 07/22/2026 17:14 | 100 | 98.96 |
| 07/22/2026 17:14 | 25 | 98.94 |
| 07/22/2026 17:14 | 40 | 98.94 |
| 07/22/2026 17:14 | 17 | 98.94 |
| 07/22/2026 17:14 | 83 | 98.94 |
| 07/22/2026 17:14 | 12 | 98.94 |
| 07/22/2026 17:14 | 7 | 98.92 |
| 07/22/2026 17:14 | 2 | 98.92 |
| 07/22/2026 17:14 | 80 | 98.94 |
| 07/22/2026 17:14 | 20 | 98.94 |
| 07/22/2026 17:14 | 30 | 98.90 |
| 07/22/2026 17:14 | 100 | 98.90 |
| 07/22/2026 17:14 | 100 | 98.90 |
| 07/22/2026 17:14 | 100 | 98.90 |
| 07/22/2026 17:14 | 14 | 98.90 |
| 07/22/2026 17:14 | 22 | 98.90 |
| 07/22/2026 17:14 | 38 | 98.93 |
| 07/22/2026 17:14 | 20 | 98.93 |
| 07/22/2026 17:14 | 100 | 98.95 |
| 07/22/2026 17:14 | 40 | 98.88 |
| 07/22/2026 17:14 | 2 | 98.88 |
| 07/22/2026 17:14 | 100 | 98.88 |
| 07/22/2026 17:14 | 22 | 98.88 |
| 07/22/2026 17:14 | 10 | 98.88 |
| 07/22/2026 17:14 | 36 | 98.88 |
| 07/22/2026 17:14 | 10 | 98.88 |
| 07/22/2026 17:14 | 100 | 98.90 |
| 07/22/2026 17:14 | 8 | 98.84 |
| 07/22/2026 17:14 | 100 | 98.85 |
| 07/22/2026 17:14 | 10 | 98.83 |
| 07/22/2026 17:14 | 101 | 98.82 |
| 07/22/2026 17:14 | 19 | 98.815 |
| 07/22/2026 17:14 | 1 | 98.815 |
| 07/22/2026 17:14 | 40 | 98.81 |
| 07/22/2026 17:14 | 60 | 98.81 |
| 07/22/2026 17:14 | 299 | 98.785 |
| 07/22/2026 17:14 | 1 | 98.785 |
| 07/22/2026 17:14 | 1 | 98.76 |
| 07/22/2026 17:14 | 10 | 98.64 |
| 07/22/2026 17:14 | 10 | 98.64 |
| 07/22/2026 17:14 | 140 | 98.675 |
| 07/22/2026 17:14 | 95 | 98.675 |
| 07/22/2026 17:14 | 64 | 98.675 |
| 07/22/2026 17:14 | 80 | 98.72 |
| 07/22/2026 17:14 | 20 | 98.72 |
| 07/22/2026 17:13 | 10 | 98.67 |
| 07/22/2026 17:13 | 10 | 98.67 |
| 07/22/2026 17:13 | 100 | 98.68 |
| 07/22/2026 17:13 | 1 | 98.68 |
| 07/22/2026 17:13 | 100 | 98.70 |
| 07/22/2026 17:13 | 100 | 98.70 |
| 07/22/2026 17:13 | 30 | 98.70 |
| 07/22/2026 17:13 | 4 | 98.70 |
| 07/22/2026 17:13 | 33 | 98.68 |
| 07/22/2026 17:13 | 5 | 98.68 |
| 07/22/2026 17:13 | 20 | 98.68 |
| 07/22/2026 17:13 | 1 | 98.68 |
| 07/22/2026 17:13 | 400 | 98.68 |
| 07/22/2026 17:13 | 100 | 98.68 |
| 07/22/2026 17:13 | 1 | 98.68 |
| 07/22/2026 17:13 | 100 | 98.655 |
| 07/22/2026 17:13 | 125 | 98.64 |
| 07/22/2026 17:13 | 12 | 98.66 |
| 07/22/2026 17:13 | 20 | 98.62 |
| 07/22/2026 17:13 | 5 | 98.65 |
| 07/22/2026 17:13 | 1 | 98.66 |
| 07/22/2026 17:13 | 100 | 98.66 |
| 07/22/2026 17:13 | 9 | 98.67 |
| 07/22/2026 17:13 | 20 | 98.67 |
| 07/22/2026 17:13 | 20 | 98.67 |
| 07/22/2026 17:13 | 1 | 98.67 |
| 07/22/2026 17:13 | 100 | 98.67 |
| 07/22/2026 17:13 | 100 | 98.67 |
| 07/22/2026 17:13 | 10 | 98.67 |
| 07/22/2026 17:13 | 12 | 98.66 |
| 07/22/2026 17:13 | 12 | 98.62 |
| 07/22/2026 17:13 | 35 | 98.60 |
| 07/22/2026 17:13 | 265 | 98.60 |
| 07/22/2026 17:13 | 40 | 98.60 |
| 07/22/2026 17:13 | 9 | 98.60 |
| 07/22/2026 17:13 | 1 | 98.60 |
| 07/22/2026 17:13 | 20 | 98.61 |
| 07/22/2026 17:13 | 10 | 98.61 |
| 07/22/2026 17:13 | 6 | 98.61 |
| 07/22/2026 17:13 | 77 | 98.66 |
| 07/22/2026 17:13 | 100 | 98.68 |
| 07/22/2026 17:13 | 100 | 98.675 |
| 07/22/2026 17:13 | 20 | 98.66 |
| 07/22/2026 17:13 | 3 | 98.66 |
| 07/22/2026 17:13 | 2 | 98.67 |
| 07/22/2026 17:13 | 29 | 98.69 |
| 07/22/2026 17:13 | 71 | 98.69 |
| 07/22/2026 17:13 | 100 | 98.70 |
| 07/22/2026 17:13 | 54 | 98.70 |
| 07/22/2026 17:13 | 1 | 98.70 |
| 07/22/2026 17:13 | 371 | 98.70 |
| 07/22/2026 17:13 | 74 | 98.70 |
| 07/22/2026 17:13 | 4 | 98.71 |
| 07/22/2026 17:13 | 3 | 98.71 |
| 07/22/2026 17:13 | 71 | 98.71 |
| 07/22/2026 17:13 | 9 | 98.71 |
| 07/22/2026 17:13 | 4 | 98.72 |
| 07/22/2026 17:13 | 100 | 98.77 |
| 07/22/2026 17:13 | 100 | 98.77 |
| 07/22/2026 17:12 | 6 | 98.77 |
| 07/22/2026 17:12 | 100 | 98.77 |
| 07/22/2026 17:12 | 100 | 98.77 |
| 07/22/2026 17:12 | 1 | 98.76 |
| 07/22/2026 17:12 | 100 | 98.75 |
| 07/22/2026 17:12 | 100 | 98.75 |
| 07/22/2026 17:12 | 99 | 98.77 |
| 07/22/2026 17:12 | 1 | 98.77 |
| 07/22/2026 17:12 | 50 | 98.79 |
| 07/22/2026 17:12 | 100 | 98.79 |
| 07/22/2026 17:12 | 14 | 98.79 |
| 07/22/2026 17:12 | 10 | 98.78 |
| 07/22/2026 17:12 | 125 | 98.73 |
| 07/22/2026 17:12 | 140 | 98.75 |
| 07/22/2026 17:12 | 100 | 98.75 |
| 07/22/2026 17:12 | 20 | 98.75 |
| 07/22/2026 17:12 | 90 | 98.75 |
| 07/22/2026 17:12 | 10 | 98.75 |
| 07/22/2026 17:12 | 14 | 98.77 |
| 07/22/2026 17:12 | 60 | 98.79 |
| 07/22/2026 17:12 | 20 | 98.81 |
| 07/22/2026 17:12 | 94 | 98.81 |
| 07/22/2026 17:12 | 2 | 98.82 |
| 07/22/2026 17:12 | 24 | 98.88 |
| 07/22/2026 17:12 | 100 | 98.85 |
| 07/22/2026 17:12 | 30 | 98.85 |
| 07/22/2026 17:12 | 60 | 98.87 |
| 07/22/2026 17:12 | 20 | 98.86 |
| 07/22/2026 17:12 | 60 | 98.86 |
| 07/22/2026 17:12 | 56 | 98.84 |
| 07/22/2026 17:12 | 32 | 98.80 |
| 07/22/2026 17:12 | 17 | 98.80 |
| 07/22/2026 17:12 | 20 | 98.81 |
| 07/22/2026 17:12 | 10 | 98.84 |
| 07/22/2026 17:12 | 10 | 98.83 |
| 07/22/2026 17:12 | 20 | 98.82 |
| 07/22/2026 17:12 | 10 | 98.83 |
| 07/22/2026 17:12 | 10 | 98.83 |
| 07/22/2026 17:12 | 100 | 98.83 |
| 07/22/2026 17:12 | 40 | 98.84 |
| 07/22/2026 17:12 | 25 | 98.88 |
| 07/22/2026 17:12 | 2 | 98.87 |
| 07/22/2026 17:11 | 2 | 98.88 |
| 07/22/2026 17:11 | 10 | 98.85 |
| 07/22/2026 17:11 | 168 | 98.86 |
| 07/22/2026 17:11 | 32 | 98.86 |
| 07/22/2026 17:11 | 10 | 98.86 |
| 07/22/2026 17:11 | 20 | 98.90 |
| 07/22/2026 17:11 | 100 | 98.885 |
| 07/22/2026 17:11 | 20 | 98.885 |
| 07/22/2026 17:11 | 1 | 98.93 |
| 07/22/2026 17:11 | 4 | 98.92 |
| 07/22/2026 17:11 | 22 | 98.90 |
| 07/22/2026 17:11 | 11 | 98.90 |
| 07/22/2026 17:11 | 100 | 98.87 |
| 07/22/2026 17:11 | 10 | 98.85 |
| 07/22/2026 17:11 | 25 | 98.85 |
| 07/22/2026 17:11 | 20 | 98.83 |
| 07/22/2026 17:11 | 10 | 98.805 |
| 07/22/2026 17:11 | 75 | 98.81 |
| 07/22/2026 17:11 | 25 | 98.81 |
| 07/22/2026 17:11 | 100 | 98.81 |
| 07/22/2026 17:11 | 60 | 98.81 |
| 07/22/2026 17:11 | 38 | 98.81 |
| 07/22/2026 17:11 | 57 | 98.81 |
| 07/22/2026 17:11 | 75 | 98.80 |
| 07/22/2026 17:11 | 25 | 98.80 |
| 07/22/2026 17:11 | 100 | 98.79 |
| 07/22/2026 17:11 | 20 | 98.80 |
| 07/22/2026 17:11 | 20 | 98.79 |
| 07/22/2026 17:11 | 70 | 98.78 |
| 07/22/2026 17:11 | 20 | 98.78 |
| 07/22/2026 17:11 | 1 | 98.77 |
| 07/22/2026 17:11 | 14 | 98.77 |
| 07/22/2026 17:11 | 66 | 98.77 |
| 07/22/2026 17:11 | 3 | 98.78 |
| 07/22/2026 17:10 | 43 | 98.75 |
| 07/22/2026 17:10 | 43 | 98.75 |
| 07/22/2026 17:10 | 10 | 98.79 |
| 07/22/2026 17:10 | 37 | 98.79 |
| 07/22/2026 17:10 | 140 | 98.79 |
| 07/22/2026 17:10 | 23 | 98.79 |
| 07/22/2026 17:10 | 3 | 98.79 |
| 07/22/2026 17:10 | 1 | 98.79 |
| 07/22/2026 17:10 | 205 | 98.79 |
| 07/22/2026 17:10 | 91 | 98.79 |
| 07/22/2026 17:10 | 100 | 98.80 |
| 07/22/2026 17:10 | 66 | 98.78 |
| 07/22/2026 17:10 | 27 | 98.75 |
| 07/22/2026 17:10 | 20 | 98.75 |
| 07/22/2026 17:10 | 5 | 98.73 |
| 07/22/2026 17:10 | 13 | 98.73 |
| 07/22/2026 17:10 | 21 | 98.73 |
| 07/22/2026 17:10 | 36 | 98.73 |
| 07/22/2026 17:10 | 10 | 98.73 |
| 07/22/2026 17:10 | 1 | 98.73 |
| 07/22/2026 17:10 | 2 | 98.72 |
| 07/22/2026 17:10 | 50 | 98.69 |
| 07/22/2026 17:10 | 20 | 98.69 |
| 07/22/2026 17:10 | 1 | 98.71 |
| 07/22/2026 17:10 | 44 | 98.76 |
| 07/22/2026 17:10 | 8 | 98.715 |
| 07/22/2026 17:10 | 100 | 98.71 |
| 07/22/2026 17:10 | 60 | 98.70 |
| 07/22/2026 17:10 | 40 | 98.70 |
| 07/22/2026 17:10 | 960 | 98.70 |
| 07/22/2026 17:10 | 10 | 98.70 |
| 07/22/2026 17:10 | 30 | 98.70 |
| 07/22/2026 17:09 | 4 | 98.76 |
| 07/22/2026 17:09 | 10 | 98.79 |
| 07/22/2026 17:09 | 20 | 98.80 |
| 07/22/2026 17:09 | 20 | 98.80 |
| 07/22/2026 17:09 | 1 | 98.80 |
| 07/22/2026 17:09 | 3 | 98.81 |
| 07/22/2026 17:09 | 20 | 98.83 |
| 07/22/2026 17:09 | 10 | 98.85 |
| 07/22/2026 17:09 | 100 | 98.85 |
| 07/22/2026 17:09 | 72 | 98.86 |
| 07/22/2026 17:09 | 2 | 98.86 |
| 07/22/2026 17:09 | 40 | 98.90 |
| 07/22/2026 17:09 | 100 | 98.90 |
| 07/22/2026 17:09 | 100 | 98.90 |
| 07/22/2026 17:09 | 100 | 98.90 |
| 07/22/2026 17:09 | 100 | 98.90 |
| 07/22/2026 17:09 | 105 | 98.90 |
| 07/22/2026 17:09 | 1 | 98.90 |
| 07/22/2026 17:09 | 94 | 98.90 |
| 07/22/2026 17:09 | 100 | 98.925 |
| 07/22/2026 17:09 | 78 | 98.91 |
| 07/22/2026 17:09 | 22 | 98.91 |
| 07/22/2026 17:09 | 100 | 98.91 |
| 07/22/2026 17:09 | 122 | 98.91 |
| 07/22/2026 17:09 | 12 | 98.91 |
| 07/22/2026 17:09 | 482 | 98.91 |
| 07/22/2026 17:09 | 840 | 98.91 |
| 07/22/2026 17:09 | 22 | 98.93 |
| 07/22/2026 17:09 | 10 | 98.93 |
| 07/22/2026 17:09 | 10 | 98.93 |
| 07/22/2026 17:09 | 6 | 98.92 |
| 07/22/2026 17:09 | 1 | 98.91 |
| 07/22/2026 17:09 | 10 | 98.91 |
| 07/22/2026 17:09 | 23 | 98.87 |
| 07/22/2026 17:09 | 20 | 98.86 |
| 07/22/2026 17:09 | 18 | 98.845 |
| 07/22/2026 17:09 | 12 | 98.845 |
| 07/22/2026 17:09 | 20 | 98.86 |
| 07/22/2026 17:09 | 21 | 98.86 |
| 07/22/2026 17:09 | 12 | 98.84 |
| 07/22/2026 17:09 | 5 | 98.82 |
| 07/22/2026 17:09 | 1 | 98.83 |
| 07/22/2026 17:09 | 1 | 98.84 |
| 07/22/2026 17:09 | 55 | 98.84 |
| 07/22/2026 17:09 | 1 | 98.84 |
| 07/22/2026 17:09 | 10 | 98.84 |
| 07/22/2026 17:09 | 10 | 98.84 |
| 07/22/2026 17:09 | 1 | 98.85 |
| 07/22/2026 17:09 | 100 | 98.87 |
| 07/22/2026 17:09 | 200 | 98.87 |
| 07/22/2026 17:09 | 90 | 98.87 |
| 07/22/2026 17:09 | 100 | 98.90 |
| 07/22/2026 17:09 | 1 | 98.92 |
| 07/22/2026 17:09 | 100 | 98.92 |
| 07/22/2026 17:09 | 100 | 98.92 |
| 07/22/2026 17:09 | 24 | 98.92 |
| 07/22/2026 17:09 | 104 | 98.95 |
| 07/22/2026 17:09 | 100 | 98.93 |
| 07/22/2026 17:08 | 100 | 98.87 |
| 07/22/2026 17:08 | 40 | 98.86 |
| 07/22/2026 17:08 | 18 | 98.86 |
| 07/22/2026 17:08 | 100 | 98.86 |
| 07/22/2026 17:08 | 100 | 98.86 |
| 07/22/2026 17:08 | 10 | 98.86 |
| 07/22/2026 17:08 | 100 | 98.88 |
| 07/22/2026 17:08 | 1 | 98.87 |
| 07/22/2026 17:08 | 1 | 98.87 |
| 07/22/2026 17:08 | 1 | 98.87 |
| 07/22/2026 17:08 | 1 | 98.87 |
| 07/22/2026 17:08 | 3 | 98.87 |
| 07/22/2026 17:08 | 4 | 98.87 |
| 07/22/2026 17:08 | 50 | 98.88 |
| 07/22/2026 17:08 | 40 | 98.90 |
| 07/22/2026 17:08 | 10 | 98.90 |
| 07/22/2026 17:08 | 100 | 98.91 |
| 07/22/2026 17:08 | 32 | 98.91 |
| 07/22/2026 17:08 | 12 | 98.92 |
| 07/22/2026 17:08 | 20 | 98.92 |
| 07/22/2026 17:08 | 11 | 98.90 |
| 07/22/2026 17:08 | 14 | 98.90 |
| 07/22/2026 17:08 | 40 | 98.94 |
| 07/22/2026 17:08 | 6 | 98.94 |
| 07/22/2026 17:08 | 10 | 98.89 |
| 07/22/2026 17:08 | 10 | 98.90 |
| 07/22/2026 17:08 | 14 | 98.90 |
| 07/22/2026 17:08 | 48 | 98.90 |
| 07/22/2026 17:08 | 100 | 98.90 |
| 07/22/2026 17:08 | 100 | 98.90 |
| 07/22/2026 17:08 | 1 | 98.84 |
| 07/22/2026 17:08 | 1 | 98.87 |
| 07/22/2026 17:08 | 50 | 98.84 |
| 07/22/2026 17:08 | 12 | 98.82 |
| 07/22/2026 17:08 | 100 | 98.83 |
| 07/22/2026 17:08 | 40 | 98.83 |
| 07/22/2026 17:08 | 10 | 98.83 |
| 07/22/2026 17:08 | 90 | 98.83 |
| 07/22/2026 17:08 | 10 | 98.83 |
| 07/22/2026 17:08 | 60 | 98.79 |
| 07/22/2026 17:08 | 10 | 98.79 |
| 07/22/2026 17:08 | 1 | 98.77 |
| 07/22/2026 17:08 | 10 | 98.76 |
| 07/22/2026 17:08 | 60 | 98.72 |
| 07/22/2026 17:08 | 11 | 98.74 |
| 07/22/2026 17:08 | 100 | 98.74 |
| 07/22/2026 17:08 | 15 | 98.79 |
| 07/22/2026 17:08 | 5 | 98.80 |
| 07/22/2026 17:08 | 100 | 98.83 |
| 07/22/2026 17:08 | 10 | 98.84 |
| 07/22/2026 17:08 | 42 | 98.84 |
| 07/22/2026 17:08 | 58 | 98.84 |
| 07/22/2026 17:08 | 100 | 98.86 |
| 07/22/2026 17:08 | 18 | 98.83 |
| 07/22/2026 17:08 | 200 | 98.83 |
| 07/22/2026 17:08 | 1 | 98.83 |
| 07/22/2026 17:07 | 100 | 98.795 |
| 07/22/2026 17:07 | 6 | 98.795 |
| 07/22/2026 17:07 | 1 | 98.80 |
| 07/22/2026 17:07 | 100 | 98.80 |
| 07/22/2026 17:07 | 180 | 98.80 |
| 07/22/2026 17:07 | 200 | 98.78 |
| 07/22/2026 17:07 | 12 | 98.745 |
| 07/22/2026 17:07 | 100 | 98.74 |
| 07/22/2026 17:07 | 12 | 98.73 |
| 07/22/2026 17:07 | 60 | 98.69 |
| 07/22/2026 17:07 | 11 | 98.70 |
| 07/22/2026 17:07 | 41 | 98.70 |
| 07/22/2026 17:07 | 7 | 98.70 |
| 07/22/2026 17:07 | 11 | 98.70 |
| 07/22/2026 17:07 | 2 | 98.71 |
| 07/22/2026 17:07 | 100 | 98.71 |
| 07/22/2026 17:07 | 87 | 98.71 |
| 07/22/2026 17:07 | 1 | 98.71 |
| 07/22/2026 17:07 | 100 | 98.71 |
| 07/22/2026 17:07 | 13 | 98.74 |
| 07/22/2026 17:07 | 14 | 98.72 |
| 07/22/2026 17:07 | 1 | 98.72 |
| 07/22/2026 17:07 | 33 | 98.70 |
| 07/22/2026 17:07 | 99 | 98.70 |
| 07/22/2026 17:07 | 1 | 98.69 |
| 07/22/2026 17:07 | 16 | 98.69 |
| 07/22/2026 17:07 | 69 | 98.69 |
| 07/22/2026 17:07 | 15 | 98.69 |
| 07/22/2026 17:07 | 32 | 98.67 |
| 07/22/2026 17:07 | 38 | 98.67 |
| 07/22/2026 17:07 | 14 | 98.67 |
| 07/22/2026 17:07 | 48 | 98.67 |
| 07/22/2026 17:07 | 198 | 98.67 |
| 07/22/2026 17:07 | 2 | 98.67 |
| 07/22/2026 17:07 | 100 | 98.66 |
| 07/22/2026 17:07 | 5 | 98.65 |
| 07/22/2026 17:07 | 1 | 98.65 |
| 07/22/2026 17:07 | 25 | 98.63 |
| 07/22/2026 17:07 | 25 | 98.60 |
| 07/22/2026 17:07 | 100 | 98.60 |
| 07/22/2026 17:07 | 30 | 98.59 |
| 07/22/2026 17:07 | 5 | 98.60 |
| 07/22/2026 17:07 | 2 | 98.60 |
| 07/22/2026 17:07 | 3 | 98.60 |
| 07/22/2026 17:07 | 6 | 98.60 |
| 07/22/2026 17:07 | 7 | 98.60 |
| 07/22/2026 17:07 | 2 | 98.60 |
| 07/22/2026 17:07 | 1 | 98.60 |
| 07/22/2026 17:07 | 7 | 98.60 |
| 07/22/2026 17:07 | 1 | 98.60 |
| 07/22/2026 17:07 | 2 | 98.60 |
| 07/22/2026 17:07 | 3 | 98.60 |
| 07/22/2026 17:07 | 1 | 98.60 |
| 07/22/2026 17:07 | 7 | 98.60 |
| 07/22/2026 17:07 | 1 | 98.60 |
| 07/22/2026 17:07 | 3 | 98.60 |
| 07/22/2026 17:07 | 3 | 98.60 |
| 07/22/2026 17:07 | 1 | 98.60 |
| 07/22/2026 17:07 | 14 | 98.60 |
| 07/22/2026 17:07 | 25 | 98.61 |
| 07/22/2026 17:07 | 50 | 98.615 |
| 07/22/2026 17:07 | 200 | 98.615 |
| 07/22/2026 17:07 | 20 | 98.63 |
| 07/22/2026 17:07 | 10 | 98.63 |
| 07/22/2026 17:07 | 20 | 98.63 |
| 07/22/2026 17:06 | 60 | 98.59 |
| 07/22/2026 17:06 | 1 | 98.60 |
| 07/22/2026 17:06 | 20 | 98.61 |
| 07/22/2026 17:06 | 20 | 98.60 |
| 07/22/2026 17:06 | 29 | 98.60 |
| 07/22/2026 17:06 | 10 | 98.60 |
| 07/22/2026 17:06 | 50 | 98.62 |
| 07/22/2026 17:06 | 20 | 98.62 |
| 07/22/2026 17:06 | 100 | 98.63 |
| 07/22/2026 17:06 | 6 | 98.63 |
| 07/22/2026 17:06 | 39 | 98.64 |
| 07/22/2026 17:06 | 38 | 98.64 |
| 07/22/2026 17:06 | 4 | 98.60 |
| 07/22/2026 17:06 | 48 | 98.54 |
| 07/22/2026 17:06 | 52 | 98.54 |
| 07/22/2026 17:06 | 22 | 98.54 |
| 07/22/2026 17:06 | 100 | 98.51 |
| 07/22/2026 17:06 | 20 | 98.51 |
| 07/22/2026 17:06 | 11 | 98.51 |
| 07/22/2026 17:06 | 267 | 98.51 |
| 07/22/2026 17:06 | 20 | 98.50 |
| 07/22/2026 17:06 | 91 | 98.46 |
| 07/22/2026 17:06 | 9 | 98.46 |
| 07/22/2026 17:06 | 39 | 98.45 |
| 07/22/2026 17:06 | 75 | 98.45 |
| 07/22/2026 17:06 | 25 | 98.45 |
| 07/22/2026 17:06 | 60 | 98.45 |
| 07/22/2026 17:06 | 15 | 98.45 |
| 07/22/2026 17:06 | 80 | 98.44 |
| 07/22/2026 17:06 | 20 | 98.44 |
| 07/22/2026 17:06 | 63 | 98.43 |
| 07/22/2026 17:06 | 20 | 98.45 |
| 07/22/2026 17:06 | 1 | 98.45 |
| 07/22/2026 17:06 | 1 | 98.46 |
| 07/22/2026 17:06 | 7 | 98.46 |
| 07/22/2026 17:06 | 13 | 98.46 |
| 07/22/2026 17:06 | 6 | 98.49 |
| 07/22/2026 17:06 | 10 | 98.50 |
| 07/22/2026 17:06 | 14 | 98.50 |
| 07/22/2026 17:06 | 15 | 98.50 |
| 07/22/2026 17:06 | 15 | 98.50 |
| 07/22/2026 17:06 | 15 | 98.50 |
| 07/22/2026 17:06 | 10 | 98.50 |
| 07/22/2026 17:06 | 100 | 98.50 |
| 07/22/2026 17:06 | 6 | 98.50 |
| 07/22/2026 17:06 | 1 | 98.50 |
| 07/22/2026 17:06 | 93 | 98.50 |
| 07/22/2026 17:06 | 5 | 98.50 |
| 07/22/2026 17:06 | 600 | 98.50 |
| 07/22/2026 17:06 | 200 | 98.50 |
| 07/22/2026 17:06 | 2 | 98.50 |
| 07/22/2026 17:06 | 10 | 98.52 |
| 07/22/2026 17:06 | 173 | 98.54 |
| 07/22/2026 17:06 | 327 | 98.54 |
| 07/22/2026 17:06 | 10 | 98.56 |
| 07/22/2026 17:06 | 10 | 98.56 |
| 07/22/2026 17:06 | 10 | 98.58 |
| 07/22/2026 17:06 | 10 | 98.60 |
| 07/22/2026 17:06 | 1 | 98.64 |
| 07/22/2026 17:06 | 61 | 98.64 |
| 07/22/2026 17:06 | 14 | 98.64 |
| 07/22/2026 17:06 | 8 | 98.63 |
| 07/22/2026 17:06 | 8 | 98.63 |
| 07/22/2026 17:06 | 32 | 98.62 |
| 07/22/2026 17:06 | 10 | 98.58 |
| 07/22/2026 17:06 | 27 | 98.60 |
| 07/22/2026 17:06 | 100 | 98.60 |
| 07/22/2026 17:06 | 73 | 98.60 |
| 07/22/2026 17:06 | 181 | 98.60 |
| 07/22/2026 17:06 | 14 | 98.60 |
| 07/22/2026 17:05 | 117 | 98.63 |
| 07/22/2026 17:05 | 100 | 98.63 |
| 07/22/2026 17:05 | 117 | 98.63 |
| 07/22/2026 17:05 | 100 | 98.63 |
| 07/22/2026 17:05 | 11 | 98.64 |
| 07/22/2026 17:05 | 10 | 98.64 |
| 07/22/2026 17:05 | 5 | 98.66 |
| 07/22/2026 17:05 | 3 | 98.68 |
| 07/22/2026 17:05 | 100 | 98.70 |
| 07/22/2026 17:05 | 6 | 98.67 |
| 07/22/2026 17:05 | 19 | 98.68 |
| 07/22/2026 17:05 | 15 | 98.68 |
| 07/22/2026 17:05 | 1 | 98.67 |
| 07/22/2026 17:05 | 7 | 98.67 |
| 07/22/2026 17:05 | 26 | 98.65 |
| 07/22/2026 17:05 | 15 | 98.65 |
| 07/22/2026 17:05 | 3 | 98.68 |
| 07/22/2026 17:05 | 35 | 98.67 |
| 07/22/2026 17:05 | 77 | 98.67 |
| 07/22/2026 17:05 | 23 | 98.67 |
| 07/22/2026 17:05 | 100 | 98.67 |
| 07/22/2026 17:05 | 46 | 98.62 |
| 07/22/2026 17:05 | 103 | 98.65 |
| 07/22/2026 17:05 | 100 | 98.62 |
| 07/22/2026 17:05 | 400 | 98.61 |
| 07/22/2026 17:05 | 20 | 98.61 |
| 07/22/2026 17:05 | 19 | 98.61 |
| 07/22/2026 17:05 | 20 | 98.61 |
| 07/22/2026 17:05 | 2 | 98.59 |
| 07/22/2026 17:05 | 24 | 98.58 |
| 07/22/2026 17:05 | 10 | 98.58 |
| 07/22/2026 17:05 | 20 | 98.55 |
| 07/22/2026 17:05 | 30 | 98.55 |
| 07/22/2026 17:05 | 60 | 98.55 |
| 07/22/2026 17:05 | 12 | 98.55 |
| 07/22/2026 17:05 | 20 | 98.56 |
| 07/22/2026 17:05 | 10 | 98.56 |
| 07/22/2026 17:05 | 10 | 98.58 |
| 07/22/2026 17:05 | 6 | 98.60 |
| 07/22/2026 17:05 | 5 | 98.60 |
| 07/22/2026 17:05 | 24 | 98.58 |
| 07/22/2026 17:05 | 10 | 98.56 |
| 07/22/2026 17:05 | 77 | 98.56 |
| 07/22/2026 17:05 | 23 | 98.56 |
| 07/22/2026 17:05 | 25 | 98.55 |
| 07/22/2026 17:05 | 15 | 98.55 |
| 07/22/2026 17:05 | 3 | 98.535 |
| 07/22/2026 17:05 | 50 | 98.535 |
| 07/22/2026 17:05 | 100 | 98.54 |
| 07/22/2026 17:05 | 100 | 98.57 |
| 07/22/2026 17:05 | 15 | 98.59 |
| 07/22/2026 17:05 | 39 | 98.59 |
| 07/22/2026 17:05 | 38 | 98.60 |
| 07/22/2026 17:05 | 25 | 98.60 |
| 07/22/2026 17:05 | 1 | 98.60 |
| 07/22/2026 17:05 | 100 | 98.60 |
| 07/22/2026 17:05 | 1 | 98.60 |
| 07/22/2026 17:05 | 4 | 98.60 |
| 07/22/2026 17:05 | 8 | 98.60 |
| 07/22/2026 17:05 | 36 | 98.60 |
| 07/22/2026 17:05 | 20 | 98.60 |
| 07/22/2026 17:05 | 80 | 98.60 |
| 07/22/2026 17:05 | 25 | 98.62 |
| 07/22/2026 17:05 | 15 | 98.62 |
| 07/22/2026 17:05 | 100 | 98.65 |
| 07/22/2026 17:05 | 200 | 98.65 |
| 07/22/2026 17:05 | 100 | 98.65 |
| 07/22/2026 17:05 | 100 | 98.65 |
| 07/22/2026 17:05 | 6 | 98.65 |
| 07/22/2026 17:05 | 3 | 98.65 |
| 07/22/2026 17:05 | 100 | 98.65 |
| 07/22/2026 17:05 | 170 | 98.64 |
| 07/22/2026 17:05 | 67 | 98.64 |
| 07/22/2026 17:05 | 100 | 98.62 |
| 07/22/2026 17:05 | 10 | 98.62 |
| 07/22/2026 17:05 | 60 | 98.62 |
| 07/22/2026 17:05 | 2 | 98.62 |
| 07/22/2026 17:05 | 10 | 98.65 |
| 07/22/2026 17:05 | 80 | 98.65 |
| 07/22/2026 17:04 | 35 | 98.66 |
| 07/22/2026 17:04 | 9 | 98.67 |
| 07/22/2026 17:04 | 46 | 98.69 |
| 07/22/2026 17:04 | 46 | 98.72 |
| 07/22/2026 17:04 | 100 | 98.72 |
| 07/22/2026 17:04 | 42 | 98.73 |
| 07/22/2026 17:04 | 10 | 98.74 |
| 07/22/2026 17:04 | 44 | 98.75 |
| 07/22/2026 17:04 | 100 | 98.75 |
| 07/22/2026 17:04 | 10 | 98.76 |
| 07/22/2026 17:04 | 3 | 98.79 |
| 07/22/2026 17:04 | 10 | 98.80 |
| 07/22/2026 17:04 | 10 | 98.81 |
| 07/22/2026 17:04 | 11 | 98.81 |
| 07/22/2026 17:04 | 100 | 98.85 |
| 07/22/2026 17:04 | 6 | 98.86 |
| 07/22/2026 17:04 | 10 | 98.86 |
| 07/22/2026 17:04 | 100 | 98.86 |
| 07/22/2026 17:04 | 25 | 98.87 |
| 07/22/2026 17:04 | 20 | 98.90 |
| 07/22/2026 17:04 | 20 | 98.88 |
| 07/22/2026 17:04 | 22 | 98.87 |
| 07/22/2026 17:04 | 14 | 98.87 |
| 07/22/2026 17:04 | 77 | 98.88 |
| 07/22/2026 17:04 | 46 | 98.88 |
| 07/22/2026 17:04 | 22 | 98.88 |
| 07/22/2026 17:04 | 18 | 98.88 |
| 07/22/2026 17:04 | 46 | 98.87 |
| 07/22/2026 17:04 | 37 | 98.87 |
| 07/22/2026 17:04 | 40 | 98.87 |
| 07/22/2026 17:04 | 14 | 98.87 |
| 07/22/2026 17:04 | 50 | 98.86 |
| 07/22/2026 17:04 | 11 | 98.88 |
| 07/22/2026 17:04 | 100 | 98.88 |
| 07/22/2026 17:04 | 54 | 98.86 |
| 07/22/2026 17:04 | 46 | 98.86 |
| 07/22/2026 17:04 | 1 | 98.84 |
| 07/22/2026 17:04 | 100 | 98.84 |
| 07/22/2026 17:04 | 55 | 98.79 |
| 07/22/2026 17:04 | 100 | 98.79 |
| 07/22/2026 17:04 | 45 | 98.79 |
| 07/22/2026 17:04 | 15 | 98.79 |
| 07/22/2026 17:04 | 197 | 98.80 |
| 07/22/2026 17:04 | 2 | 98.835 |
| 07/22/2026 17:04 | 88 | 98.83 |
| 07/22/2026 17:04 | 100 | 98.825 |
| 07/22/2026 17:04 | 12 | 98.82 |
| 07/22/2026 17:04 | 12 | 98.84 |
| 07/22/2026 17:04 | 1 | 98.85 |
| 07/22/2026 17:04 | 6 | 98.85 |
| 07/22/2026 17:04 | 966 | 98.80 |
| 07/22/2026 17:04 | 6 | 98.80 |
| 07/22/2026 17:04 | 1 | 98.80 |
| 07/22/2026 17:04 | 2027 | 98.80 |
| 07/22/2026 17:04 | 96 | 98.78 |
| 07/22/2026 17:04 | 4 | 98.78 |
| 07/22/2026 17:04 | 31 | 98.77 |
| 07/22/2026 17:04 | 14 | 98.77 |
| 07/22/2026 17:04 | 33 | 98.73 |
| 07/22/2026 17:04 | 20 | 98.75 |
| 07/22/2026 17:04 | 100 | 98.72 |
| 07/22/2026 17:04 | 24 | 98.73 |
| 07/22/2026 17:04 | 300 | 98.72 |
| 07/22/2026 17:04 | 397 | 98.72 |
| 07/22/2026 17:04 | 3 | 98.72 |
| 07/22/2026 17:04 | 15 | 98.71 |
| 07/22/2026 17:04 | 200 | 98.71 |
| 07/22/2026 17:04 | 8 | 98.71 |
| 07/22/2026 17:04 | 100 | 98.71 |
| 07/22/2026 17:04 | 1 | 98.68 |
| 07/22/2026 17:04 | 300 | 98.68 |
| 07/22/2026 17:04 | 40 | 98.70 |
| 07/22/2026 17:04 | 3 | 98.70 |
| 07/22/2026 17:04 | 5 | 98.70 |
| 07/22/2026 17:04 | 200 | 98.70 |
| 07/22/2026 17:04 | 100 | 98.68 |
| 07/22/2026 17:04 | 1 | 98.67 |
| 07/22/2026 17:04 | 82 | 98.67 |
| 07/22/2026 17:04 | 118 | 98.67 |
| 07/22/2026 17:04 | 182 | 98.67 |
| 07/22/2026 17:04 | 18 | 98.67 |
| 07/22/2026 17:04 | 100 | 98.66 |
| 07/22/2026 17:03 | 100 | 98.62 |
| 07/22/2026 17:03 | 40 | 98.62 |
| 07/22/2026 17:03 | 1 | 98.62 |
| 07/22/2026 17:03 | 27 | 98.65 |
| 07/22/2026 17:03 | 73 | 98.65 |
| 07/22/2026 17:03 | 19 | 98.65 |
| 07/22/2026 17:03 | 11 | 98.65 |
| 07/22/2026 17:03 | 12 | 98.65 |
| 07/22/2026 17:03 | 700 | 98.675 |
| 07/22/2026 17:03 | 300 | 98.67 |
| 07/22/2026 17:03 | 2 | 98.67 |
| 07/22/2026 17:03 | 1 | 98.65 |
| 07/22/2026 17:03 | 200 | 98.65 |
| 07/22/2026 17:03 | 77 | 98.65 |
| 07/22/2026 17:03 | 400 | 98.65 |
| 07/22/2026 17:03 | 25 | 98.64 |
| 07/22/2026 17:03 | 75 | 98.64 |
| 07/22/2026 17:03 | 100 | 98.67 |
| 07/22/2026 17:03 | 100 | 98.68 |
| 07/22/2026 17:03 | 91 | 98.68 |
| 07/22/2026 17:03 | 9 | 98.68 |
| 07/22/2026 17:03 | 1 | 98.68 |
| 07/22/2026 17:03 | 51 | 98.68 |
| 07/22/2026 17:03 | 2 | 98.68 |
| 07/22/2026 17:03 | 77 | 98.70 |
| 07/22/2026 17:03 | 23 | 98.70 |
| 07/22/2026 17:03 | 6 | 98.71 |
| 07/22/2026 17:03 | 78 | 98.71 |
| 07/22/2026 17:03 | 16 | 98.71 |
| 07/22/2026 17:03 | 2 | 98.71 |
| 07/22/2026 17:03 | 82 | 98.71 |
| 07/22/2026 17:03 | 12 | 98.71 |
| 07/22/2026 17:03 | 40 | 98.71 |
| 07/22/2026 17:03 | 6 | 98.71 |
| 07/22/2026 17:03 | 94 | 98.71 |
| 07/22/2026 17:03 | 200 | 98.72 |
| 07/22/2026 17:03 | 100 | 98.72 |
| 07/22/2026 17:03 | 1 | 98.67 |
| 07/22/2026 17:03 | 100 | 98.67 |
| 07/22/2026 17:03 | 14 | 98.70 |
| 07/22/2026 17:03 | 40 | 98.70 |
| 07/22/2026 17:03 | 10 | 98.69 |
| 07/22/2026 17:03 | 14 | 98.68 |
| 07/22/2026 17:03 | 200 | 98.68 |
| 07/22/2026 17:03 | 10 | 98.66 |
| 07/22/2026 17:03 | 491 | 98.65 |
| 07/22/2026 17:03 | 100 | 98.66 |
| 07/22/2026 17:03 | 100 | 98.66 |
| 07/22/2026 17:03 | 100 | 98.66 |
| 07/22/2026 17:03 | 100 | 98.66 |
| 07/22/2026 17:03 | 100 | 98.66 |
| 07/22/2026 17:03 | 100 | 98.66 |
| 07/22/2026 17:03 | 100 | 98.66 |
| 07/22/2026 17:03 | 100 | 98.66 |
| 07/22/2026 17:03 | 100 | 98.66 |
| 07/22/2026 17:03 | 100 | 98.66 |
| 07/22/2026 17:03 | 35 | 98.66 |
| 07/22/2026 17:03 | 100 | 98.67 |
| 07/22/2026 17:03 | 125 | 98.67 |
| 07/22/2026 17:03 | 100 | 98.67 |
| 07/22/2026 17:03 | 100 | 98.67 |
| 07/22/2026 17:03 | 100 | 98.67 |
| 07/22/2026 17:03 | 35 | 98.67 |
| 07/22/2026 17:03 | 100 | 98.67 |
| 07/22/2026 17:03 | 100 | 98.67 |
| 07/22/2026 17:03 | 100 | 98.67 |
| 07/22/2026 17:03 | 35 | 98.67 |
| 07/22/2026 17:03 | 100 | 98.67 |
| 07/22/2026 17:03 | 100 | 98.67 |
| 07/22/2026 17:03 | 35 | 98.67 |
| 07/22/2026 17:03 | 7 | 98.67 |
| 07/22/2026 17:03 | 300 | 98.67 |
| 07/22/2026 17:03 | 25 | 98.665 |
| 07/22/2026 17:03 | 125 | 98.665 |
| 07/22/2026 17:03 | 125 | 98.66 |
| 07/22/2026 17:03 | 125 | 98.66 |
| 07/22/2026 17:03 | 100 | 98.66 |
| 07/22/2026 17:03 | 100 | 98.66 |
| 07/22/2026 17:03 | 100 | 98.63 |
| 07/22/2026 17:03 | 42 | 98.62 |
| 07/22/2026 17:03 | 59 | 98.605 |
| 07/22/2026 17:03 | 2 | 98.62 |
| 07/22/2026 17:03 | 39 | 98.605 |
| 07/22/2026 17:03 | 39 | 98.605 |
| 07/22/2026 17:03 | 40 | 98.60 |
| 07/22/2026 17:03 | 10 | 98.60 |
| 07/22/2026 17:03 | 30 | 98.57 |
| 07/22/2026 17:03 | 1 | 98.56 |
| 07/22/2026 17:03 | 82 | 98.55 |
| 07/22/2026 17:03 | 100 | 98.52 |
| 07/22/2026 17:03 | 100 | 98.52 |
| 07/22/2026 17:03 | 28 | 98.50 |
| 07/22/2026 17:03 | 20 | 98.50 |
| 07/22/2026 17:03 | 300 | 98.51 |
| 07/22/2026 17:03 | 100 | 98.51 |
| 07/22/2026 17:03 | 800 | 98.51 |
| 07/22/2026 17:03 | 100 | 98.51 |
| 07/22/2026 17:03 | 300 | 98.51 |
| 07/22/2026 17:03 | 300 | 98.51 |
| 07/22/2026 17:03 | 8 | 98.51 |
| 07/22/2026 17:03 | 138 | 98.51 |
| 07/22/2026 17:03 | 160 | 98.51 |
| 07/22/2026 17:03 | 300 | 98.50 |
| 07/22/2026 17:03 | 300 | 98.50 |
| 07/22/2026 17:03 | 300 | 98.50 |
| 07/22/2026 17:03 | 100 | 98.50 |
| 07/22/2026 17:03 | 100 | 98.50 |
| 07/22/2026 17:03 | 515 | 98.50 |
| 07/22/2026 17:03 | 85 | 98.50 |
| 07/22/2026 17:03 | 15 | 98.50 |
| 07/22/2026 17:03 | 20 | 98.50 |
| 07/22/2026 17:03 | 100 | 98.50 |
| 07/22/2026 17:03 | 100 | 98.50 |
| 07/22/2026 17:03 | 1 | 98.50 |
| 07/22/2026 17:03 | 4 | 98.50 |
| 07/22/2026 17:03 | 106 | 98.49 |
| 07/22/2026 17:03 | 100 | 98.49 |
| 07/22/2026 17:03 | 17 | 98.49 |
| 07/22/2026 17:03 | 11 | 98.49 |
| 07/22/2026 17:03 | 22 | 98.49 |
| 07/22/2026 17:03 | 118 | 98.47 |
| 07/22/2026 17:03 | 100 | 98.47 |
| 07/22/2026 17:03 | 4 | 98.48 |
| 07/22/2026 17:03 | 44 | 98.48 |
| 07/22/2026 17:03 | 44 | 98.48 |
| 07/22/2026 17:03 | 125 | 98.47 |
| 07/22/2026 17:03 | 100 | 98.45 |
| 07/22/2026 17:03 | 1 | 98.44 |
| 07/22/2026 17:03 | 100 | 98.44 |
| 07/22/2026 17:03 | 100 | 98.43 |
| 07/22/2026 17:03 | 100 | 98.43 |
| 07/22/2026 17:03 | 100 | 98.43 |
| 07/22/2026 17:03 | 20 | 98.43 |
| 07/22/2026 17:03 | 100 | 98.43 |
| 07/22/2026 17:03 | 100 | 98.42 |
| 07/22/2026 17:03 | 10 | 98.42 |
| 07/22/2026 17:03 | 100 | 98.42 |
| 07/22/2026 17:03 | 100 | 98.45 |
| 07/22/2026 17:03 | 11 | 98.46 |
| 07/22/2026 17:03 | 84 | 98.46 |
| 07/22/2026 17:03 | 15 | 98.46 |
| 07/22/2026 17:03 | 1 | 98.46 |
| 07/22/2026 17:03 | 100 | 98.46 |
| 07/22/2026 17:03 | 26 | 98.46 |
| 07/22/2026 17:03 | 12 | 98.44 |
| 07/22/2026 17:03 | 40 | 98.44 |
| 07/22/2026 17:03 | 4 | 98.44 |
| 07/22/2026 17:03 | 75 | 98.46 |
| 07/22/2026 17:03 | 25 | 98.46 |
| 07/22/2026 17:03 | 46 | 98.46 |
| 07/22/2026 17:03 | 175 | 98.44 |
| 07/22/2026 17:03 | 100 | 98.45 |
| 07/22/2026 17:03 | 125 | 98.44 |
| 07/22/2026 17:03 | 20 | 98.43 |
| 07/22/2026 17:03 | 1 | 98.42 |
| 07/22/2026 17:03 | 5 | 98.42 |
| 07/22/2026 17:03 | 33 | 98.42 |
| 07/22/2026 17:03 | 67 | 98.42 |
| 07/22/2026 17:03 | 20 | 98.40 |
| 07/22/2026 17:03 | 12 | 98.40 |
| 07/22/2026 17:03 | 20 | 98.39 |
| 07/22/2026 17:03 | 10 | 98.38 |
| 07/22/2026 17:03 | 60 | 98.38 |
| 07/22/2026 17:03 | 24 | 98.40 |
| 07/22/2026 17:03 | 20 | 98.41 |
| 07/22/2026 17:03 | 9 | 98.40 |
| 07/22/2026 17:03 | 5 | 98.40 |
| 07/22/2026 17:03 | 40 | 98.40 |
| 07/22/2026 17:03 | 14 | 98.40 |
| 07/22/2026 17:03 | 60 | 98.385 |
| 07/22/2026 17:03 | 40 | 98.41 |
| 07/22/2026 17:03 | 14 | 98.41 |
| 07/22/2026 17:03 | 100 | 98.39 |
| 07/22/2026 17:03 | 100 | 98.41 |
| 07/22/2026 17:03 | 40 | 98.41 |
| 07/22/2026 17:03 | 2 | 98.40 |
| 07/22/2026 17:03 | 14 | 98.41 |
| 07/22/2026 17:03 | 38 | 98.41 |
| 07/22/2026 17:03 | 100 | 98.41 |
| 07/22/2026 17:03 | 100 | 98.41 |
| 07/22/2026 17:03 | 22 | 98.41 |
| 07/22/2026 17:03 | 2 | 98.41 |
| 07/22/2026 17:03 | 18 | 98.41 |
| 07/22/2026 17:03 | 119 | 98.41 |
| 07/22/2026 17:03 | 60 | 98.39 |
| 07/22/2026 17:03 | 40 | 98.38 |
| 07/22/2026 17:03 | 18 | 98.39 |
| 07/22/2026 17:03 | 100 | 98.39 |
| 07/22/2026 17:03 | 22 | 98.39 |
| 07/22/2026 17:03 | 100 | 98.39 |
| 07/22/2026 17:03 | 20 | 98.40 |
| 07/22/2026 17:03 | 40 | 98.41 |
| 07/22/2026 17:03 | 100 | 98.41 |
| 07/22/2026 17:03 | 100 | 98.40 |
| 07/22/2026 17:03 | 40 | 98.39 |
| 07/22/2026 17:03 | 20 | 98.39 |
| 07/22/2026 17:03 | 381 | 98.37 |
| 07/22/2026 17:03 | 474 | 98.36 |
| 07/22/2026 17:03 | 100 | 98.36 |
| 07/22/2026 17:03 | 40 | 98.37 |
| 07/22/2026 17:03 | 20 | 98.37 |
| 07/22/2026 17:03 | 100 | 98.38 |
| 07/22/2026 17:03 | 100 | 98.40 |
| 07/22/2026 17:03 | 100 | 98.40 |
| 07/22/2026 17:03 | 100 | 98.35 |
| 07/22/2026 17:03 | 12 | 98.35 |
| 07/22/2026 17:03 | 10 | 98.35 |
| 07/22/2026 17:03 | 10 | 98.36 |
| 07/22/2026 17:03 | 10 | 98.36 |
| 07/22/2026 17:03 | 40 | 98.36 |
| 07/22/2026 17:03 | 10 | 98.36 |
| 07/22/2026 17:03 | 90 | 98.36 |
| 07/22/2026 17:03 | 14 | 98.37 |
| 07/22/2026 17:03 | 21 | 98.37 |
| 07/22/2026 17:02 | 89 | 98.42 |
| 07/22/2026 17:02 | 1 | 98.42 |
| 07/22/2026 17:02 | 100 | 98.38 |
| 07/22/2026 17:02 | 14 | 98.40 |
| 07/22/2026 17:02 | 10 | 98.39 |
| 07/22/2026 17:02 | 14 | 98.39 |
| 07/22/2026 17:02 | 100 | 98.40 |
| 07/22/2026 17:02 | 18 | 98.40 |
| 07/22/2026 17:02 | 9 | 98.40 |
| 07/22/2026 17:02 | 100 | 98.42 |
| 07/22/2026 17:02 | 57 | 98.43 |
| 07/22/2026 17:02 | 83 | 98.43 |
| 07/22/2026 17:02 | 17 | 98.43 |
| 07/22/2026 17:02 | 80 | 98.42 |
| 07/22/2026 17:02 | 1 | 98.42 |
| 07/22/2026 17:02 | 100 | 98.42 |
| 07/22/2026 17:02 | 92 | 98.42 |
| 07/22/2026 17:02 | 100 | 98.42 |
| 07/22/2026 17:02 | 1 | 98.42 |
| 07/22/2026 17:02 | 100 | 98.42 |
| 07/22/2026 17:02 | 200 | 98.42 |
| 07/22/2026 17:02 | 64 | 98.40 |
| 07/22/2026 17:02 | 4 | 98.40 |
| 07/22/2026 17:02 | 10 | 98.41 |
| 07/22/2026 17:02 | 9 | 98.41 |
| 07/22/2026 17:02 | 18 | 98.41 |
| 07/22/2026 17:02 | 10 | 98.40 |
| 07/22/2026 17:02 | 10 | 98.40 |
| 07/22/2026 17:02 | 23 | 98.38 |
| 07/22/2026 17:02 | 20 | 98.38 |
| 07/22/2026 17:02 | 80 | 98.42 |
| 07/22/2026 17:02 | 20 | 98.42 |
| 07/22/2026 17:02 | 3 | 98.42 |
| 07/22/2026 17:02 | 3 | 98.42 |
| 07/22/2026 17:02 | 10 | 98.42 |
| 07/22/2026 17:02 | 6 | 98.42 |
| 07/22/2026 17:02 | 40 | 98.42 |
| 07/22/2026 17:02 | 30 | 98.42 |
| 07/22/2026 17:02 | 100 | 98.42 |
| 07/22/2026 17:02 | 39 | 98.42 |
| 07/22/2026 17:02 | 1 | 98.42 |
| 07/22/2026 17:02 | 60 | 98.42 |
| 07/22/2026 17:02 | 100 | 98.36 |
| 07/22/2026 17:02 | 100 | 98.365 |
| 07/22/2026 17:02 | 100 | 98.38 |
| 07/22/2026 17:02 | 100 | 98.40 |
| 07/22/2026 17:02 | 100 | 98.41 |
| 07/22/2026 17:02 | 1 | 98.39 |
| 07/22/2026 17:02 | 13 | 98.39 |
| 07/22/2026 17:02 | 1 | 98.39 |
| 07/22/2026 17:02 | 1 | 98.39 |
| 07/22/2026 17:02 | 100 | 98.39 |
| 07/22/2026 17:02 | 10 | 98.40 |
| 07/22/2026 17:02 | 100 | 98.40 |
| 07/22/2026 17:02 | 20 | 98.40 |
| 07/22/2026 17:02 | 6 | 98.41 |
| 07/22/2026 17:02 | 14 | 98.41 |
| 07/22/2026 17:02 | 6 | 98.41 |
| 07/22/2026 17:02 | 34 | 98.41 |
| 07/22/2026 17:02 | 20 | 98.42 |
| 07/22/2026 17:02 | 205 | 98.43 |
| 07/22/2026 17:02 | 95 | 98.43 |
| 07/22/2026 17:02 | 43 | 98.44 |
| 07/22/2026 17:02 | 20 | 98.44 |
| 07/22/2026 17:02 | 17 | 98.44 |
| 07/22/2026 17:02 | 20 | 98.43 |
| 07/22/2026 17:02 | 100 | 98.42 |
| 07/22/2026 17:02 | 1 | 98.41 |
| 07/22/2026 17:02 | 100 | 98.40 |
| 07/22/2026 17:02 | 40 | 98.39 |
| 07/22/2026 17:02 | 3 | 98.39 |
| 07/22/2026 17:02 | 100 | 98.39 |
| 07/22/2026 17:02 | 100 | 98.38 |
| 07/22/2026 17:02 | 100 | 98.34 |
| 07/22/2026 17:02 | 20 | 98.35 |
| 07/22/2026 17:01 | 1 | 98.39 |
| 07/22/2026 17:01 | 80 | 98.39 |
| 07/22/2026 17:01 | 20 | 98.38 |
| 07/22/2026 17:01 | 100 | 98.38 |
| 07/22/2026 17:01 | 1 | 98.35 |
| 07/22/2026 17:01 | 100 | 98.40 |
| 07/22/2026 17:01 | 100 | 98.42 |
| 07/22/2026 17:01 | 4 | 98.46 |
| 07/22/2026 17:01 | 7 | 98.46 |
| 07/22/2026 17:01 | 9 | 98.45 |
| 07/22/2026 17:01 | 64 | 98.41 |
| 07/22/2026 17:01 | 100 | 98.41 |
| 07/22/2026 17:01 | 100 | 98.41 |
| 07/22/2026 17:01 | 99 | 98.41 |
| 07/22/2026 17:01 | 81 | 98.41 |
| 07/22/2026 17:01 | 62 | 98.41 |
| 07/22/2026 17:01 | 157 | 98.41 |
| 07/22/2026 17:01 | 100 | 98.41 |
| 07/22/2026 17:01 | 125 | 98.41 |
| 07/22/2026 17:01 | 37 | 98.42 |
| 07/22/2026 17:01 | 9 | 98.42 |
| 07/22/2026 17:01 | 40 | 98.42 |
| 07/22/2026 17:01 | 100 | 98.44 |
| 07/22/2026 17:01 | 12 | 98.44 |
| 07/22/2026 17:01 | 1 | 98.45 |
| 07/22/2026 17:01 | 20 | 98.45 |
| 07/22/2026 17:01 | 20 | 98.45 |
| 07/22/2026 17:01 | 10 | 98.45 |
| 07/22/2026 17:01 | 20 | 98.43 |
| 07/22/2026 17:01 | 100 | 98.43 |
| 07/22/2026 17:01 | 58 | 98.40 |
| 07/22/2026 17:01 | 160 | 98.40 |
| 07/22/2026 17:01 | 1 | 98.40 |
| 07/22/2026 17:01 | 139 | 98.40 |
| 07/22/2026 17:01 | 100 | 98.40 |
| 07/22/2026 17:01 | 98 | 98.41 |
| 07/22/2026 17:01 | 2 | 98.41 |
| 07/22/2026 17:01 | 4 | 98.41 |
| 07/22/2026 17:01 | 2 | 98.41 |
| 07/22/2026 17:01 | 1 | 98.43 |
| 07/22/2026 17:01 | 45 | 98.44 |
| 07/22/2026 17:01 | 4 | 98.44 |
| 07/22/2026 17:01 | 1 | 98.43 |
| 07/22/2026 17:01 | 100 | 98.44 |
| 07/22/2026 17:01 | 4 | 98.445 |
| 07/22/2026 17:01 | 40 | 98.46 |
| 07/22/2026 17:01 | 24 | 98.46 |
| 07/22/2026 17:01 | 76 | 98.46 |
| 07/22/2026 17:01 | 4 | 98.46 |
| 07/22/2026 17:01 | 20 | 98.45 |
| 07/22/2026 17:01 | 11 | 98.44 |
| 07/22/2026 17:01 | 20 | 98.46 |
| 07/22/2026 17:01 | 11 | 98.47 |
| 07/22/2026 17:01 | 75 | 98.48 |
| 07/22/2026 17:01 | 125 | 98.48 |
| 07/22/2026 17:01 | 100 | 98.50 |
| 07/22/2026 17:01 | 1 | 98.48 |
| 07/22/2026 17:01 | 13 | 98.48 |
| 07/22/2026 17:01 | 32 | 98.48 |
| 07/22/2026 17:01 | 100 | 98.48 |
| 07/22/2026 17:01 | 30 | 98.44 |
| 07/22/2026 17:01 | 40 | 98.47 |
| 07/22/2026 17:01 | 20 | 98.48 |
| 07/22/2026 17:01 | 100 | 98.48 |
| 07/22/2026 17:01 | 20 | 98.49 |
| 07/22/2026 17:01 | 125 | 98.51 |
| 07/22/2026 17:01 | 4 | 98.51 |
| 07/22/2026 17:01 | 4 | 98.51 |
| 07/22/2026 17:01 | 2 | 98.51 |
| 07/22/2026 17:01 | 4 | 98.51 |
| 07/22/2026 17:01 | 200 | 98.56 |
| 07/22/2026 17:01 | 75 | 98.60 |
| 07/22/2026 17:01 | 100 | 98.60 |
| 07/22/2026 17:01 | 10 | 98.60 |
| 07/22/2026 17:01 | 25 | 98.60 |
| 07/22/2026 17:01 | 1 | 98.61 |
| 07/22/2026 17:01 | 24 | 98.61 |
| 07/22/2026 17:01 | 100 | 98.61 |
| 07/22/2026 17:01 | 100 | 98.66 |
| 07/22/2026 17:01 | 1 | 98.67 |
| 07/22/2026 17:01 | 19 | 98.70 |
| 07/22/2026 17:01 | 1 | 98.70 |
| 07/22/2026 17:01 | 80 | 98.70 |
| 07/22/2026 17:01 | 20 | 98.71 |
| 07/22/2026 17:01 | 76 | 98.71 |
| 07/22/2026 17:01 | 24 | 98.72 |
| 07/22/2026 17:01 | 56 | 98.70 |
| 07/22/2026 17:01 | 44 | 98.70 |
| 07/22/2026 17:01 | 56 | 98.70 |
| 07/22/2026 17:01 | 1 | 98.70 |
| 07/22/2026 17:01 | 80 | 98.70 |
| 07/22/2026 17:01 | 20 | 98.69 |
| 07/22/2026 17:01 | 43 | 98.70 |
| 07/22/2026 17:01 | 2 | 98.69 |
| 07/22/2026 17:00 | 1 | 98.68 |
| 07/22/2026 17:00 | 1 | 98.66 |
| 07/22/2026 17:00 | 10 | 98.60 |
| 07/22/2026 17:00 | 10 | 98.58 |
| 07/22/2026 17:00 | 100 | 98.56 |
| 07/22/2026 17:00 | 80 | 98.58 |
| 07/22/2026 17:00 | 20 | 98.58 |
| 07/22/2026 17:00 | 96 | 98.60 |
| 07/22/2026 17:00 | 20 | 98.59 |
| 07/22/2026 17:00 | 151 | 98.61 |
| 07/22/2026 17:00 | 37 | 98.61 |
| 07/22/2026 17:00 | 8 | 98.60 |
| 07/22/2026 17:00 | 12 | 98.60 |
| 07/22/2026 17:00 | 10 | 98.60 |
| 07/22/2026 17:00 | 20 | 98.61 |
| 07/22/2026 17:00 | 37 | 98.61 |
| 07/22/2026 17:00 | 10 | 98.61 |
| 07/22/2026 17:00 | 50 | 98.61 |
| 07/22/2026 17:00 | 50 | 98.61 |
| 07/22/2026 17:00 | 10 | 98.61 |
| 07/22/2026 17:00 | 14 | 98.61 |
| 07/22/2026 17:00 | 40 | 98.61 |
| 07/22/2026 17:00 | 20 | 98.62 |
| 07/22/2026 17:00 | 20 | 98.62 |
| 07/22/2026 17:00 | 12 | 98.62 |
| 07/22/2026 17:00 | 8 | 98.63 |
| 07/22/2026 17:00 | 12 | 98.63 |
| 07/22/2026 17:00 | 60 | 98.64 |
| 07/22/2026 17:00 | 40 | 98.64 |
| 07/22/2026 17:00 | 200 | 98.63 |
| 07/22/2026 17:00 | 40 | 98.59 |
| 07/22/2026 17:00 | 14 | 98.59 |
| 07/22/2026 17:00 | 29 | 98.57 |
| 07/22/2026 17:00 | 100 | 98.58 |
| 07/22/2026 17:00 | 100 | 98.59 |
| 07/22/2026 17:00 | 100 | 98.60 |
| 07/22/2026 17:00 | 10 | 98.61 |
| 07/22/2026 17:00 | 20 | 98.62 |
| 07/22/2026 17:00 | 11 | 98.62 |
| 07/22/2026 17:00 | 24 | 98.62 |
| 07/22/2026 17:00 | 5 | 98.62 |
| 07/22/2026 17:00 | 19 | 98.63 |
| 07/22/2026 17:00 | 1 | 98.63 |
| 07/22/2026 17:00 | 100 | 98.62 |
| 07/22/2026 17:00 | 8 | 98.67 |
| 07/22/2026 17:00 | 10 | 98.67 |
| 07/22/2026 17:00 | 16 | 98.65 |
| 07/22/2026 17:00 | 84 | 98.65 |
| 07/22/2026 17:00 | 6 | 98.65 |
| 07/22/2026 17:00 | 200 | 98.62 |
| 07/22/2026 17:00 | 200 | 98.62 |
| 07/22/2026 17:00 | 200 | 98.61 |
| 07/22/2026 17:00 | 9 | 98.61 |
| 07/22/2026 17:00 | 1 | 98.61 |
| 07/22/2026 17:00 | 90 | 98.61 |
| 07/22/2026 17:00 | 100 | 98.61 |
| 07/22/2026 17:00 | 100 | 98.61 |
| 07/22/2026 17:00 | 40 | 98.60 |
| 07/22/2026 17:00 | 38 | 98.60 |
| 07/22/2026 17:00 | 62 | 98.58 |
| 07/22/2026 17:00 | 38 | 98.58 |
| 07/22/2026 17:00 | 100 | 98.565 |
| 07/22/2026 17:00 | 100 | 98.47 |
| 07/22/2026 17:00 | 20 | 98.45 |
| 07/22/2026 17:00 | 49 | 98.44 |
| 07/22/2026 17:00 | 4 | 98.43 |
| 07/22/2026 17:00 | 100 | 98.435 |
| 07/22/2026 17:00 | 1 | 98.44 |
| 07/22/2026 17:00 | 80 | 98.44 |
| 07/22/2026 17:00 | 20 | 98.45 |
| 07/22/2026 17:00 | 5 | 98.49 |
| 07/22/2026 17:00 | 30 | 98.49 |
| 07/22/2026 17:00 | 100 | 98.51 |
| 07/22/2026 17:00 | 40 | 98.51 |
| 07/22/2026 17:00 | 60 | 98.50 |
| 07/22/2026 17:00 | 127 | 98.50 |
| 07/22/2026 17:00 | 50 | 98.52 |
| 07/22/2026 17:00 | 100 | 98.52 |
| 07/22/2026 17:00 | 23 | 98.52 |
| 07/22/2026 17:00 | 20 | 98.55 |
| 07/22/2026 17:00 | 27 | 98.54 |
| 07/22/2026 17:00 | 1 | 98.54 |
| 07/22/2026 17:00 | 72 | 98.54 |
| 07/22/2026 17:00 | 8 | 98.54 |
| 07/22/2026 17:00 | 10 | 98.51 |
| 07/22/2026 17:00 | 51 | 98.51 |
| 07/22/2026 17:00 | 10 | 98.51 |
| 07/22/2026 17:00 | 100 | 98.56 |
| 07/22/2026 17:00 | 29 | 98.56 |
| 07/22/2026 17:00 | 1 | 98.57 |
| 07/22/2026 17:00 | 6 | 98.59 |
| 07/22/2026 17:00 | 4 | 98.59 |
| 07/22/2026 17:00 | 100 | 98.58 |
| 07/22/2026 17:00 | 100 | 98.59 |
| 07/22/2026 17:00 | 13 | 98.59 |
| 07/22/2026 17:00 | 11 | 98.59 |
| 07/22/2026 17:00 | 14 | 98.59 |
| 07/22/2026 17:00 | 100 | 98.615 |
| 07/22/2026 17:00 | 200 | 98.60 |
| 07/22/2026 17:00 | 3 | 98.60 |
| 07/22/2026 17:00 | 51 | 98.60 |
| 07/22/2026 17:00 | 40 | 98.60 |
| 07/22/2026 17:00 | 14 | 98.59 |
| 07/22/2026 17:00 | 4 | 98.59 |
| 07/22/2026 17:00 | 10 | 98.59 |
| 07/22/2026 17:00 | 40 | 98.58 |
| 07/22/2026 17:00 | 10 | 98.58 |
| 07/22/2026 17:00 | 60 | 98.56 |
| 07/22/2026 17:00 | 40 | 98.56 |
| 07/22/2026 17:00 | 8 | 98.56 |
| 07/22/2026 17:00 | 2 | 98.55 |
| 07/22/2026 16:59 | 100 | 98.53 |
| 07/22/2026 16:59 | 92 | 98.53 |
| 07/22/2026 16:59 | 108 | 98.53 |
| 07/22/2026 16:59 | 100 | 98.53 |
| 07/22/2026 16:59 | 5 | 98.53 |
| 07/22/2026 16:59 | 100 | 98.53 |
| 07/22/2026 16:59 | 2 | 98.52 |
| 07/22/2026 16:59 | 3 | 98.52 |
| 07/22/2026 16:59 | 40 | 98.50 |
| 07/22/2026 16:59 | 1 | 98.50 |
| 07/22/2026 16:59 | 59 | 98.505 |
| 07/22/2026 16:59 | 41 | 98.505 |
| 07/22/2026 16:59 | 100 | 98.51 |
| 07/22/2026 16:59 | 5 | 98.49 |
| 07/22/2026 16:59 | 100 | 98.50 |
| 07/22/2026 16:59 | 14 | 98.50 |
| 07/22/2026 16:59 | 899 | 98.50 |
| 07/22/2026 16:59 | 1 | 98.50 |
| 07/22/2026 16:59 | 100 | 98.50 |
| 07/22/2026 16:59 | 52 | 98.51 |
| 07/22/2026 16:59 | 12 | 98.51 |
| 07/22/2026 16:59 | 88 | 98.54 |
| 07/22/2026 16:59 | 2 | 98.54 |
| 07/22/2026 16:59 | 10 | 98.54 |
| 07/22/2026 16:59 | 20 | 98.54 |
| 07/22/2026 16:59 | 8 | 98.56 |
| 07/22/2026 16:59 | 23 | 98.59 |
| 07/22/2026 16:59 | 1 | 98.59 |
| 07/22/2026 16:59 | 15 | 98.58 |
| 07/22/2026 16:59 | 13 | 98.57 |
| 07/22/2026 16:59 | 13 | 98.56 |
| 07/22/2026 16:59 | 7 | 98.56 |
| 07/22/2026 16:59 | 6 | 98.56 |
| 07/22/2026 16:59 | 100 | 98.55 |
| 07/22/2026 16:59 | 55 | 98.54 |
| 07/22/2026 16:59 | 100 | 98.54 |
| 07/22/2026 16:59 | 13 | 98.54 |
| 07/22/2026 16:59 | 5 | 98.54 |
| 07/22/2026 16:59 | 12 | 98.52 |
| 07/22/2026 16:59 | 6 | 98.53 |
| 07/22/2026 16:59 | 40 | 98.52 |
| 07/22/2026 16:59 | 100 | 98.51 |
| 07/22/2026 16:59 | 5 | 98.47 |
| 07/22/2026 16:59 | 2 | 98.47 |
| 07/22/2026 16:59 | 6 | 98.44 |
| 07/22/2026 16:59 | 40 | 98.44 |
| 07/22/2026 16:59 | 60 | 98.44 |
| 07/22/2026 16:59 | 10 | 98.44 |
| 07/22/2026 16:59 | 13 | 98.44 |
| 07/22/2026 16:59 | 87 | 98.44 |
| 07/22/2026 16:59 | 13 | 98.44 |
| 07/22/2026 16:59 | 1 | 98.44 |
| 07/22/2026 16:59 | 38 | 98.44 |
| 07/22/2026 16:59 | 12 | 98.44 |
| 07/22/2026 16:59 | 50 | 98.44 |
| 07/22/2026 16:59 | 100 | 98.48 |
| 07/22/2026 16:59 | 3 | 98.48 |
| 07/22/2026 16:59 | 97 | 98.48 |
| 07/22/2026 16:59 | 621 | 98.48 |
| 07/22/2026 16:59 | 3 | 98.48 |
| 07/22/2026 16:59 | 100 | 98.48 |
| 07/22/2026 16:59 | 344 | 98.48 |
| 07/22/2026 16:59 | 10 | 98.48 |
| 07/22/2026 16:59 | 21 | 98.48 |
| 07/22/2026 16:59 | 11 | 98.48 |
| 07/22/2026 16:59 | 65 | 98.47 |
| 07/22/2026 16:59 | 14 | 98.47 |
| 07/22/2026 16:59 | 3 | 98.47 |
| 07/22/2026 16:59 | 4 | 98.47 |
| 07/22/2026 16:59 | 11 | 98.47 |
| 07/22/2026 16:59 | 3 | 98.47 |
| 07/22/2026 16:59 | 40 | 98.48 |
| 07/22/2026 16:59 | 21 | 98.48 |
| 07/22/2026 16:59 | 100 | 98.48 |
| 07/22/2026 16:59 | 11 | 98.48 |
| 07/22/2026 16:59 | 10 | 98.49 |
| 07/22/2026 16:59 | 41 | 98.49 |
| 07/22/2026 16:59 | 280 | 98.52 |
| 07/22/2026 16:59 | 6 | 98.52 |
| 07/22/2026 16:59 | 20 | 98.52 |
| 07/22/2026 16:59 | 49 | 98.52 |
| 07/22/2026 16:59 | 37 | 98.52 |
| 07/22/2026 16:59 | 8 | 98.52 |
| 07/22/2026 16:59 | 100 | 98.51 |
| 07/22/2026 16:59 | 100 | 98.51 |
| 07/22/2026 16:59 | 100 | 98.50 |
| 07/22/2026 16:59 | 200 | 98.50 |
| 07/22/2026 16:59 | 100 | 98.50 |
| 07/22/2026 16:59 | 100 | 98.50 |
| 07/22/2026 16:59 | 50 | 98.50 |
| 07/22/2026 16:59 | 17 | 98.50 |
| 07/22/2026 16:59 | 3 | 98.50 |
| 07/22/2026 16:59 | 18 | 98.50 |
| 07/22/2026 16:59 | 1 | 98.50 |
| 07/22/2026 16:59 | 1 | 98.50 |
| 07/22/2026 16:59 | 40 | 98.50 |
| 07/22/2026 16:59 | 10 | 98.50 |
| 07/22/2026 16:59 | 18 | 98.50 |
| 07/22/2026 16:59 | 3 | 98.50 |
| 07/22/2026 16:59 | 3 | 98.50 |
| 07/22/2026 16:59 | 24 | 98.49 |
| 07/22/2026 16:59 | 1 | 98.50 |
| 07/22/2026 16:59 | 2 | 98.50 |
| 07/22/2026 16:59 | 28 | 98.49 |
| 07/22/2026 16:59 | 40 | 98.49 |
| 07/22/2026 16:59 | 57 | 98.49 |
| 07/22/2026 16:59 | 10 | 98.49 |
| 07/22/2026 16:59 | 53 | 98.49 |
| 07/22/2026 16:59 | 20 | 98.48 |
| 07/22/2026 16:59 | 100 | 98.48 |
| 07/22/2026 16:59 | 60 | 98.48 |
| 07/22/2026 16:59 | 40 | 98.48 |
| 07/22/2026 16:59 | 60 | 98.48 |
| 07/22/2026 16:59 | 49 | 98.45 |
| 07/22/2026 16:59 | 6 | 98.425 |
| 07/22/2026 16:59 | 10 | 98.44 |
| 07/22/2026 16:59 | 1 | 98.44 |
| 07/22/2026 16:59 | 100 | 98.44 |
| 07/22/2026 16:59 | 25 | 98.45 |
| 07/22/2026 16:59 | 40 | 98.48 |
| 07/22/2026 16:59 | 1 | 98.47 |
| 07/22/2026 16:59 | 100 | 98.45 |
| 07/22/2026 16:59 | 100 | 98.44 |
| 07/22/2026 16:59 | 38 | 98.43 |
| 07/22/2026 16:59 | 11 | 98.425 |
| 07/22/2026 16:59 | 34 | 98.42 |
| 07/22/2026 16:59 | 100 | 98.42 |
| 07/22/2026 16:59 | 100 | 98.42 |
| 07/22/2026 16:59 | 57 | 98.41 |
| 07/22/2026 16:59 | 1 | 98.47 |
| 07/22/2026 16:59 | 60 | 98.47 |
| 07/22/2026 16:59 | 5 | 98.47 |
| 07/22/2026 16:59 | 20 | 98.47 |
| 07/22/2026 16:59 | 3 | 98.47 |
| 07/22/2026 16:58 | 100 | 98.44 |
| 07/22/2026 16:58 | 10 | 98.44 |
| 07/22/2026 16:58 | 3 | 98.42 |
| 07/22/2026 16:58 | 10 | 98.38 |
| 07/22/2026 16:58 | 189 | 98.38 |
| 07/22/2026 16:58 | 14 | 98.39 |
| 07/22/2026 16:58 | 11 | 98.39 |
| 07/22/2026 16:58 | 14 | 98.41 |
| 07/22/2026 16:58 | 20 | 98.42 |
| 07/22/2026 16:58 | 8 | 98.41 |
| 07/22/2026 16:58 | 1 | 98.41 |
| 07/22/2026 16:58 | 1 | 98.41 |
| 07/22/2026 16:58 | 90 | 98.41 |
| 07/22/2026 16:58 | 6 | 98.40 |
| 07/22/2026 16:58 | 17 | 98.39 |
| 07/22/2026 16:58 | 75 | 98.35 |
| 07/22/2026 16:58 | 25 | 98.35 |
| 07/22/2026 16:58 | 100 | 98.35 |
| 07/22/2026 16:58 | 11 | 98.37 |
| 07/22/2026 16:58 | 100 | 98.33 |
| 07/22/2026 16:58 | 71 | 98.33 |
| 07/22/2026 16:58 | 10 | 98.33 |
| 07/22/2026 16:58 | 100 | 98.30 |
| 07/22/2026 16:58 | 100 | 98.28 |
| 07/22/2026 16:58 | 36 | 98.27 |
| 07/22/2026 16:58 | 1 | 98.27 |
| 07/22/2026 16:58 | 63 | 98.27 |
| 07/22/2026 16:58 | 100 | 98.27 |
| 07/22/2026 16:58 | 1 | 98.27 |
| 07/22/2026 16:58 | 12 | 98.27 |
| 07/22/2026 16:58 | 100 | 98.27 |
| 07/22/2026 16:58 | 4 | 98.235 |
| 07/22/2026 16:58 | 100 | 98.22 |
| 07/22/2026 16:58 | 35 | 98.22 |
| 07/22/2026 16:58 | 12 | 98.22 |
| 07/22/2026 16:58 | 16 | 98.23 |
| 07/22/2026 16:58 | 20 | 98.23 |
| 07/22/2026 16:58 | 36 | 98.23 |
| 07/22/2026 16:58 | 8 | 98.23 |
| 07/22/2026 16:58 | 20 | 98.24 |
| 07/22/2026 16:58 | 100 | 98.23 |
| 07/22/2026 16:58 | 100 | 98.22 |
| 07/22/2026 16:58 | 197 | 98.24 |
| 07/22/2026 16:58 | 100 | 98.24 |
| 07/22/2026 16:58 | 100 | 98.24 |
| 07/22/2026 16:58 | 100 | 98.26 |
| 07/22/2026 16:58 | 2 | 98.26 |
| 07/22/2026 16:58 | 30 | 98.25 |
| 07/22/2026 16:58 | 13 | 98.25 |
| 07/22/2026 16:58 | 1 | 98.28 |
| 07/22/2026 16:58 | 100 | 98.28 |
| 07/22/2026 16:58 | 40 | 98.30 |
| 07/22/2026 16:58 | 14 | 98.30 |
| 07/22/2026 16:58 | 49 | 98.29 |
| 07/22/2026 16:58 | 52 | 98.29 |
| 07/22/2026 16:58 | 10 | 98.29 |
| 07/22/2026 16:58 | 100 | 98.28 |
| 07/22/2026 16:58 | 13 | 98.28 |
| 07/22/2026 16:58 | 63 | 98.31 |
| 07/22/2026 16:58 | 100 | 98.31 |
| 07/22/2026 16:58 | 1 | 98.31 |
| 07/22/2026 16:58 | 100 | 98.31 |
| 07/22/2026 16:58 | 100 | 98.29 |
| 07/22/2026 16:58 | 100 | 98.29 |
| 07/22/2026 16:58 | 1 | 98.28 |
| 07/22/2026 16:58 | 1 | 98.28 |
| 07/22/2026 16:58 | 100 | 98.28 |
| 07/22/2026 16:57 | 96 | 98.28 |
| 07/22/2026 16:57 | 4 | 98.28 |
| 07/22/2026 16:57 | 94 | 98.24 |
| 07/22/2026 16:57 | 5 | 98.24 |
| 07/22/2026 16:57 | 1 | 98.24 |
| 07/22/2026 16:57 | 100 | 98.24 |
| 07/22/2026 16:57 | 20 | 98.24 |
| 07/22/2026 16:57 | 100 | 98.24 |
| 07/22/2026 16:57 | 20 | 98.21 |
| 07/22/2026 16:57 | 30 | 98.21 |
| 07/22/2026 16:57 | 13 | 98.23 |
| 07/22/2026 16:57 | 38 | 98.20 |
| 07/22/2026 16:57 | 2 | 98.19 |
| 07/22/2026 16:57 | 67 | 98.17 |
| 07/22/2026 16:57 | 33 | 98.17 |
| 07/22/2026 16:57 | 21 | 98.17 |
| 07/22/2026 16:57 | 12 | 98.17 |
| 07/22/2026 16:57 | 32 | 98.17 |
| 07/22/2026 16:57 | 100 | 98.16 |
| 07/22/2026 16:57 | 1 | 98.15 |
| 07/22/2026 16:57 | 300 | 98.15 |
| 07/22/2026 16:57 | 29 | 98.18 |
| 07/22/2026 16:57 | 74 | 98.19 |
| 07/22/2026 16:57 | 5 | 98.19 |
| 07/22/2026 16:57 | 1 | 98.19 |
| 07/22/2026 16:57 | 4 | 98.19 |
| 07/22/2026 16:57 | 100 | 98.19 |
| 07/22/2026 16:57 | 21 | 98.19 |
| 07/22/2026 16:57 | 1 | 98.20 |
| 07/22/2026 16:57 | 80 | 98.20 |
| 07/22/2026 16:57 | 20 | 98.20 |
| 07/22/2026 16:57 | 49 | 98.16 |
| 07/22/2026 16:57 | 11 | 98.16 |
| 07/22/2026 16:57 | 100 | 98.19 |
| 07/22/2026 16:57 | 1 | 98.18 |
| 07/22/2026 16:57 | 2 | 98.18 |
| 07/22/2026 16:57 | 1 | 98.18 |
| 07/22/2026 16:57 | 7 | 98.18 |
| 07/22/2026 16:57 | 1 | 98.18 |
| 07/22/2026 16:57 | 8 | 98.18 |
| 07/22/2026 16:57 | 1 | 98.18 |
| 07/22/2026 16:57 | 1 | 98.18 |
| 07/22/2026 16:57 | 40 | 98.18 |
| 07/22/2026 16:57 | 13 | 98.18 |
| 07/22/2026 16:57 | 90 | 98.18 |
| 07/22/2026 16:57 | 10 | 98.18 |
| 07/22/2026 16:57 | 10 | 98.18 |
| 07/22/2026 16:57 | 100 | 98.18 |
| 07/22/2026 16:57 | 20 | 98.18 |
| 07/22/2026 16:57 | 100 | 98.18 |
| 07/22/2026 16:57 | 40 | 98.18 |
| 07/22/2026 16:57 | 2 | 98.19 |
| 07/22/2026 16:57 | 182 | 98.19 |
| 07/22/2026 16:57 | 100 | 98.23 |
| 07/22/2026 16:57 | 33 | 98.26 |
| 07/22/2026 16:57 | 14 | 98.26 |
| 07/22/2026 16:57 | 15 | 98.26 |
| 07/22/2026 16:57 | 60 | 98.28 |
| 07/22/2026 16:57 | 100 | 98.28 |
| 07/22/2026 16:57 | 40 | 98.29 |
| 07/22/2026 16:57 | 10 | 98.29 |
| 07/22/2026 16:57 | 26 | 98.31 |
| 07/22/2026 16:57 | 40 | 98.32 |
| 07/22/2026 16:57 | 100 | 98.32 |
| 07/22/2026 16:57 | 34 | 98.30 |
| 07/22/2026 16:57 | 16 | 98.30 |
| 07/22/2026 16:57 | 34 | 98.295 |
| 07/22/2026 16:57 | 100 | 98.28 |
| 07/22/2026 16:57 | 100 | 98.28 |
| 07/22/2026 16:57 | 26 | 98.26 |
| 07/22/2026 16:57 | 1 | 98.25 |
| 07/22/2026 16:57 | 66 | 98.25 |
| 07/22/2026 16:57 | 11 | 98.25 |
| 07/22/2026 16:57 | 100 | 98.26 |
| 07/22/2026 16:57 | 4 | 98.26 |
| 07/22/2026 16:57 | 7 | 98.26 |
| 07/22/2026 16:57 | 4 | 98.29 |
| 07/22/2026 16:57 | 100 | 98.30 |
| 07/22/2026 16:57 | 100 | 98.29 |
| 07/22/2026 16:57 | 10 | 98.29 |
| 07/22/2026 16:57 | 1 | 98.29 |
| 07/22/2026 16:57 | 11 | 98.29 |
| 07/22/2026 16:57 | 10 | 98.29 |
| 07/22/2026 16:57 | 32 | 98.29 |
| 07/22/2026 16:57 | 200 | 98.29 |
| 07/22/2026 16:57 | 39 | 98.29 |
| 07/22/2026 16:57 | 1 | 98.29 |
| 07/22/2026 16:57 | 60 | 98.29 |
| 07/22/2026 16:57 | 1 | 98.28 |
| 07/22/2026 16:57 | 57 | 98.23 |
| 07/22/2026 16:57 | 8 | 98.23 |
| 07/22/2026 16:57 | 12 | 98.24 |
| 07/22/2026 16:57 | 100 | 98.25 |
| 07/22/2026 16:57 | 10 | 98.25 |
| 07/22/2026 16:57 | 100 | 98.26 |
| 07/22/2026 16:57 | 100 | 98.27 |
| 07/22/2026 16:57 | 40 | 98.26 |
| 07/22/2026 16:56 | 400 | 98.24 |
| 07/22/2026 16:56 | 4 | 98.23 |
| 07/22/2026 16:56 | 1 | 98.23 |
| 07/22/2026 16:56 | 100 | 98.23 |
| 07/22/2026 16:56 | 100 | 98.24 |
| 07/22/2026 16:56 | 34 | 98.24 |
| 07/22/2026 16:56 | 9 | 98.24 |
| 07/22/2026 16:56 | 8 | 98.25 |
| 07/22/2026 16:56 | 60 | 98.27 |
| 07/22/2026 16:56 | 40 | 98.27 |
| 07/22/2026 16:56 | 10 | 98.26 |
| 07/22/2026 16:56 | 60 | 98.27 |
| 07/22/2026 16:56 | 14 | 98.30 |
| 07/22/2026 16:56 | 40 | 98.275 |
| 07/22/2026 16:56 | 40 | 98.275 |
| 07/22/2026 16:56 | 14 | 98.275 |
| 07/22/2026 16:56 | 100 | 98.32 |
| 07/22/2026 16:56 | 15 | 98.33 |
| 07/22/2026 16:56 | 11 | 98.33 |
| 07/22/2026 16:56 | 72 | 98.36 |
| 07/22/2026 16:56 | 11 | 98.34 |
| 07/22/2026 16:56 | 9 | 98.34 |
| 07/22/2026 16:56 | 38 | 98.34 |
| 07/22/2026 16:56 | 1 | 98.34 |
| 07/22/2026 16:56 | 80 | 98.34 |
| 07/22/2026 16:56 | 20 | 98.34 |
| 07/22/2026 16:56 | 100 | 98.33 |
| 07/22/2026 16:56 | 121 | 98.30 |
| 07/22/2026 16:56 | 300 | 98.30 |
| 07/22/2026 16:56 | 125 | 98.30 |
| 07/22/2026 16:56 | 100 | 98.30 |
| 07/22/2026 16:56 | 125 | 98.30 |
| 07/22/2026 16:56 | 6 | 98.30 |
| 07/22/2026 16:56 | 20 | 98.30 |
| 07/22/2026 16:56 | 125 | 98.30 |
| 07/22/2026 16:56 | 20 | 98.30 |
| 07/22/2026 16:56 | 20 | 98.30 |
| 07/22/2026 16:56 | 20 | 98.30 |
| 07/22/2026 16:56 | 20 | 98.30 |
| 07/22/2026 16:56 | 20 | 98.30 |
| 07/22/2026 16:56 | 20 | 98.30 |
| 07/22/2026 16:56 | 20 | 98.30 |
| 07/22/2026 16:56 | 100 | 98.30 |
| 07/22/2026 16:56 | 100 | 98.29 |
| 07/22/2026 16:56 | 125 | 98.30 |
| 07/22/2026 16:56 | 134 | 98.24 |
| 07/22/2026 16:56 | 100 | 98.24 |
| 07/22/2026 16:56 | 10 | 98.24 |
| 07/22/2026 16:56 | 33 | 98.24 |
| 07/22/2026 16:56 | 12 | 98.24 |
| 07/22/2026 16:56 | 100 | 98.28 |
| 07/22/2026 16:56 | 6 | 98.28 |
| 07/22/2026 16:56 | 100 | 98.29 |
| 07/22/2026 16:56 | 5 | 98.30 |
| 07/22/2026 16:56 | 1 | 98.30 |
| 07/22/2026 16:56 | 100 | 98.30 |
| 07/22/2026 16:56 | 107 | 98.30 |
| 07/22/2026 16:56 | 100 | 98.30 |
| 07/22/2026 16:56 | 5 | 98.30 |
| 07/22/2026 16:56 | 100 | 98.29 |
| 07/22/2026 16:56 | 20 | 98.28 |
| 07/22/2026 16:56 | 1 | 98.28 |
| 07/22/2026 16:56 | 43 | 98.27 |
| 07/22/2026 16:56 | 97 | 98.26 |
| 07/22/2026 16:56 | 9 | 98.26 |
| 07/22/2026 16:56 | 20 | 98.26 |
| 07/22/2026 16:56 | 29 | 98.26 |
| 07/22/2026 16:56 | 31 | 98.26 |
| 07/22/2026 16:56 | 19 | 98.26 |
| 07/22/2026 16:56 | 31 | 98.26 |
| 07/22/2026 16:56 | 100 | 98.25 |
| 07/22/2026 16:56 | 1 | 98.25 |
| 07/22/2026 16:56 | 60 | 98.25 |
| 07/22/2026 16:56 | 1 | 98.25 |
| 07/22/2026 16:56 | 100 | 98.24 |
| 07/22/2026 16:56 | 100 | 98.23 |
| 07/22/2026 16:56 | 42 | 98.23 |
| 07/22/2026 16:56 | 33 | 98.23 |
| 07/22/2026 16:56 | 26 | 98.22 |
| 07/22/2026 16:56 | 12 | 98.22 |
| 07/22/2026 16:56 | 5 | 98.18 |
| 07/22/2026 16:56 | 59 | 98.18 |
| 07/22/2026 16:56 | 100 | 98.18 |
| 07/22/2026 16:56 | 49 | 98.17 |
| 07/22/2026 16:56 | 385 | 98.17 |
| 07/22/2026 16:56 | 90 | 98.17 |
| 07/22/2026 16:56 | 17 | 98.15 |
| 07/22/2026 16:56 | 280 | 98.15 |
| 07/22/2026 16:56 | 20 | 98.15 |
| 07/22/2026 16:56 | 1 | 98.13 |
| 07/22/2026 16:56 | 49 | 98.14 |
| 07/22/2026 16:56 | 10 | 98.14 |
| 07/22/2026 16:56 | 8 | 98.14 |
| 07/22/2026 16:56 | 2 | 98.14 |
| 07/22/2026 16:56 | 48 | 98.13 |
| 07/22/2026 16:56 | 1 | 98.13 |
| 07/22/2026 16:56 | 1 | 98.13 |
| 07/22/2026 16:56 | 100 | 98.13 |
| 07/22/2026 16:56 | 20 | 98.12 |
| 07/22/2026 16:56 | 20 | 98.17 |
| 07/22/2026 16:56 | 2 | 98.17 |
| 07/22/2026 16:56 | 49 | 98.17 |
| 07/22/2026 16:56 | 40 | 98.17 |
| 07/22/2026 16:56 | 14 | 98.17 |
| 07/22/2026 16:56 | 49 | 98.16 |
| 07/22/2026 16:56 | 54 | 98.155 |
| 07/22/2026 16:56 | 5 | 98.15 |
| 07/22/2026 16:56 | 100 | 98.16 |
| 07/22/2026 16:56 | 10 | 98.16 |
| 07/22/2026 16:56 | 10 | 98.16 |
| 07/22/2026 16:56 | 300 | 98.17 |
| 07/22/2026 16:56 | 14 | 98.20 |
| 07/22/2026 16:56 | 100 | 98.21 |
| 07/22/2026 16:56 | 200 | 98.18 |
| 07/22/2026 16:56 | 20 | 98.21 |
| 07/22/2026 16:56 | 18 | 98.21 |
| 07/22/2026 16:56 | 20 | 98.20 |
| 07/22/2026 16:56 | 58 | 98.195 |
| 07/22/2026 16:56 | 1 | 98.19 |
| 07/22/2026 16:56 | 100 | 98.19 |
| 07/22/2026 16:56 | 1 | 98.20 |
| 07/22/2026 16:56 | 3 | 98.20 |
| 07/22/2026 16:56 | 200 | 98.20 |
| 07/22/2026 16:56 | 60 | 98.22 |
| 07/22/2026 16:56 | 200 | 98.24 |
| 07/22/2026 16:56 | 100 | 98.24 |
| 07/22/2026 16:56 | 20 | 98.25 |
| 07/22/2026 16:56 | 80 | 98.27 |
| 07/22/2026 16:56 | 20 | 98.27 |
| 07/22/2026 16:56 | 100 | 98.26 |
| 07/22/2026 16:56 | 200 | 98.24 |
| 07/22/2026 16:56 | 50 | 98.24 |
| 07/22/2026 16:56 | 45 | 98.24 |
| 07/22/2026 16:56 | 5 | 98.24 |
| 07/22/2026 16:56 | 16 | 98.24 |
| 07/22/2026 16:56 | 100 | 98.27 |
| 07/22/2026 16:56 | 35 | 98.27 |
| 07/22/2026 16:56 | 100 | 98.27 |
| 07/22/2026 16:56 | 16 | 98.25 |
| 07/22/2026 16:56 | 20 | 98.26 |
| 07/22/2026 16:56 | 10 | 98.26 |
| 07/22/2026 16:56 | 5 | 98.26 |
| 07/22/2026 16:56 | 27 | 98.24 |
| 07/22/2026 16:56 | 100 | 98.24 |
| 07/22/2026 16:56 | 89 | 98.24 |
| 07/22/2026 16:56 | 11 | 98.24 |
| 07/22/2026 16:56 | 64 | 98.22 |
| 07/22/2026 16:56 | 100 | 98.22 |
| 07/22/2026 16:56 | 12 | 98.22 |
| 07/22/2026 16:56 | 81 | 98.22 |
| 07/22/2026 16:56 | 70 | 98.24 |
| 07/22/2026 16:56 | 100 | 98.26 |
| 07/22/2026 16:55 | 10 | 98.27 |
| 07/22/2026 16:55 | 100 | 98.285 |
| 07/22/2026 16:55 | 20 | 98.29 |
| 07/22/2026 16:55 | 140 | 98.285 |
| 07/22/2026 16:55 | 6 | 98.28 |
| 07/22/2026 16:55 | 20 | 98.29 |
| 07/22/2026 16:55 | 70 | 98.29 |
| 07/22/2026 16:55 | 17 | 98.29 |
| 07/22/2026 16:55 | 1 | 98.29 |
| 07/22/2026 16:55 | 12 | 98.29 |
| 07/22/2026 16:55 | 70 | 98.29 |
| 07/22/2026 16:55 | 100 | 98.275 |
| 07/22/2026 16:55 | 100 | 98.28 |
| 07/22/2026 16:55 | 100 | 98.26 |
| 07/22/2026 16:55 | 60 | 98.27 |
| 07/22/2026 16:55 | 18 | 98.28 |
| 07/22/2026 16:55 | 20 | 98.31 |
| 07/22/2026 16:55 | 15 | 98.33 |
| 07/22/2026 16:55 | 100 | 98.32 |
| 07/22/2026 16:55 | 139 | 98.32 |
| 07/22/2026 16:55 | 1 | 98.32 |
| 07/22/2026 16:55 | 400 | 98.32 |
| 07/22/2026 16:55 | 300 | 98.31 |
| 07/22/2026 16:55 | 4 | 98.29 |
| 07/22/2026 16:55 | 100 | 98.31 |
| 07/22/2026 16:55 | 100 | 98.28 |
| 07/22/2026 16:55 | 100 | 98.26 |
| 07/22/2026 16:55 | 300 | 98.26 |
| 07/22/2026 16:55 | 100 | 98.26 |
| 07/22/2026 16:55 | 20 | 98.26 |
| 07/22/2026 16:55 | 100 | 98.26 |
| 07/22/2026 16:55 | 22 | 98.26 |
| 07/22/2026 16:55 | 11 | 98.26 |
| 07/22/2026 16:55 | 100 | 98.26 |
| 07/22/2026 16:55 | 20 | 98.27 |
| 07/22/2026 16:55 | 100 | 98.27 |
| 07/22/2026 16:55 | 16 | 98.25 |
| 07/22/2026 16:55 | 100 | 98.27 |
| 07/22/2026 16:55 | 100 | 98.30 |
| 07/22/2026 16:55 | 84 | 98.28 |
| 07/22/2026 16:55 | 101 | 98.30 |
| 07/22/2026 16:55 | 49 | 98.31 |
| 07/22/2026 16:55 | 18 | 98.34 |
| 07/22/2026 16:55 | 49 | 98.34 |
| 07/22/2026 16:55 | 6 | 98.34 |
| 07/22/2026 16:55 | 2 | 98.33 |
| 07/22/2026 16:55 | 49 | 98.36 |
| 07/22/2026 16:55 | 65 | 98.32 |
| 07/22/2026 16:55 | 1 | 98.33 |
| 07/22/2026 16:55 | 100 | 98.33 |
| 07/22/2026 16:55 | 70 | 98.32 |
| 07/22/2026 16:55 | 30 | 98.32 |
| 07/22/2026 16:55 | 70 | 98.32 |
| 07/22/2026 16:55 | 29 | 98.32 |
| 07/22/2026 16:55 | 1 | 98.32 |
| 07/22/2026 16:55 | 100 | 98.30 |
| 07/22/2026 16:55 | 40 | 98.31 |
| 07/22/2026 16:55 | 32 | 98.30 |
| 07/22/2026 16:55 | 5 | 98.30 |
| 07/22/2026 16:55 | 80 | 98.30 |
| 07/22/2026 16:55 | 20 | 98.30 |
| 07/22/2026 16:55 | 30 | 98.31 |
| 07/22/2026 16:55 | 30 | 98.31 |
| 07/22/2026 16:55 | 12 | 98.26 |
| 07/22/2026 16:55 | 100 | 98.26 |
| 07/22/2026 16:55 | 10 | 98.26 |
| 07/22/2026 16:55 | 40 | 98.26 |
| 07/22/2026 16:55 | 125 | 98.27 |
| 07/22/2026 16:55 | 4 | 98.27 |
| 07/22/2026 16:55 | 262 | 98.27 |
| 07/22/2026 16:55 | 64 | 98.27 |
| 07/22/2026 16:55 | 61 | 98.27 |
| 07/22/2026 16:55 | 62 | 98.27 |
| 07/22/2026 16:55 | 10 | 98.27 |
| 07/22/2026 16:55 | 63 | 98.27 |
| 07/22/2026 16:55 | 10 | 98.27 |
| 07/22/2026 16:55 | 8 | 98.27 |
| 07/22/2026 16:55 | 282 | 98.28 |
| 07/22/2026 16:55 | 18 | 98.28 |
| 07/22/2026 16:55 | 300 | 98.28 |
| 07/22/2026 16:55 | 100 | 98.27 |
| 07/22/2026 16:55 | 25 | 98.27 |
| 07/22/2026 16:55 | 100 | 98.27 |
| 07/22/2026 16:55 | 300 | 98.28 |
| 07/22/2026 16:55 | 9 | 98.29 |
| 07/22/2026 16:55 | 100 | 98.28 |
| 07/22/2026 16:55 | 61 | 98.28 |
| 07/22/2026 16:55 | 23 | 98.30 |
| 07/22/2026 16:55 | 1 | 98.28 |
| 07/22/2026 16:55 | 18 | 98.265 |
| 07/22/2026 16:55 | 1 | 98.29 |
| 07/22/2026 16:55 | 85 | 98.29 |
| 07/22/2026 16:55 | 86 | 98.29 |
| 07/22/2026 16:55 | 50 | 98.28 |
| 07/22/2026 16:55 | 14 | 98.25 |
| 07/22/2026 16:55 | 100 | 98.25 |
| 07/22/2026 16:55 | 100 | 98.25 |
| 07/22/2026 16:55 | 100 | 98.235 |
| 07/22/2026 16:55 | 7 | 98.22 |
| 07/22/2026 16:55 | 1 | 98.23 |
| 07/22/2026 16:55 | 1 | 98.24 |
| 07/22/2026 16:55 | 10 | 98.24 |
| 07/22/2026 16:55 | 1 | 98.24 |
| 07/22/2026 16:55 | 28 | 98.24 |
| 07/22/2026 16:55 | 52 | 98.24 |
| 07/22/2026 16:55 | 20 | 98.25 |
| 07/22/2026 16:55 | 48 | 98.24 |
| 07/22/2026 16:55 | 4 | 98.25 |
| 07/22/2026 16:55 | 5 | 98.23 |
| 07/22/2026 16:55 | 170 | 98.24 |
| 07/22/2026 16:55 | 5 | 98.25 |
| 07/22/2026 16:55 | 16 | 98.25 |
| 07/22/2026 16:55 | 84 | 98.25 |
| 07/22/2026 16:55 | 6 | 98.25 |
| 07/22/2026 16:55 | 10 | 98.25 |
| 07/22/2026 16:55 | 2 | 98.26 |
| 07/22/2026 16:55 | 200 | 98.27 |
| 07/22/2026 16:55 | 6 | 98.29 |
| 07/22/2026 16:55 | 6 | 98.28 |
| 07/22/2026 16:55 | 14 | 98.28 |
| 07/22/2026 16:55 | 100 | 98.30 |
| 07/22/2026 16:55 | 100 | 98.30 |
| 07/22/2026 16:55 | 2 | 98.30 |
| 07/22/2026 16:55 | 100 | 98.32 |
| 07/22/2026 16:55 | 480 | 98.33 |
| 07/22/2026 16:55 | 20 | 98.33 |
| 07/22/2026 16:55 | 7 | 98.34 |
| 07/22/2026 16:55 | 97 | 98.36 |
| 07/22/2026 16:55 | 3 | 98.36 |
| 07/22/2026 16:55 | 42 | 98.36 |
| 07/22/2026 16:55 | 1 | 98.36 |
| 07/22/2026 16:55 | 40 | 98.36 |
| 07/22/2026 16:55 | 40 | 98.36 |
| 07/22/2026 16:55 | 8 | 98.36 |
| 07/22/2026 16:55 | 105 | 98.36 |
| 07/22/2026 16:55 | 95 | 98.36 |
| 07/22/2026 16:55 | 100 | 98.36 |
| 07/22/2026 16:55 | 14 | 98.36 |
| 07/22/2026 16:55 | 10 | 98.36 |
| 07/22/2026 16:55 | 76 | 98.36 |
| 07/22/2026 16:55 | 24 | 98.36 |
| 07/22/2026 16:55 | 5 | 98.36 |
| 07/22/2026 16:55 | 15 | 98.36 |
| 07/22/2026 16:55 | 20 | 98.37 |
| 07/22/2026 16:54 | 26 | 98.41 |
| 07/22/2026 16:54 | 100 | 98.41 |
| 07/22/2026 16:54 | 100 | 98.39 |
| 07/22/2026 16:54 | 23 | 98.41 |
| 07/22/2026 16:54 | 20 | 98.41 |
| 07/22/2026 16:54 | 57 | 98.41 |
| 07/22/2026 16:54 | 12 | 98.41 |
| 07/22/2026 16:54 | 22 | 98.42 |
| 07/22/2026 16:54 | 15 | 98.43 |
| 07/22/2026 16:54 | 15 | 98.43 |
| 07/22/2026 16:54 | 1 | 98.46 |
| 07/22/2026 16:54 | 98 | 98.46 |
| 07/22/2026 16:54 | 100 | 98.46 |
| 07/22/2026 16:54 | 20 | 98.46 |
| 07/22/2026 16:54 | 100 | 98.48 |
| 07/22/2026 16:54 | 6 | 98.48 |
| 07/22/2026 16:54 | 11 | 98.48 |
| 07/22/2026 16:54 | 15 | 98.48 |
| 07/22/2026 16:54 | 1 | 98.49 |
| 07/22/2026 16:54 | 1 | 98.49 |
| 07/22/2026 16:54 | 58 | 98.49 |
| 07/22/2026 16:54 | 6 | 98.49 |
| 07/22/2026 16:54 | 11 | 98.49 |
| 07/22/2026 16:54 | 100 | 98.48 |
| 07/22/2026 16:54 | 15 | 98.48 |
| 07/22/2026 16:54 | 93 | 98.46 |
| 07/22/2026 16:54 | 7 | 98.46 |
| 07/22/2026 16:54 | 56 | 98.48 |
| 07/22/2026 16:54 | 20 | 98.48 |
| 07/22/2026 16:54 | 100 | 98.505 |
| 07/22/2026 16:54 | 6 | 98.505 |
| 07/22/2026 16:54 | 100 | 98.52 |
| 07/22/2026 16:54 | 100 | 98.54 |
| 07/22/2026 16:54 | 1 | 98.56 |
| 07/22/2026 16:54 | 8 | 98.56 |
| 07/22/2026 16:54 | 100 | 98.56 |
| 07/22/2026 16:54 | 11 | 98.56 |
| 07/22/2026 16:54 | 72 | 98.56 |
| 07/22/2026 16:54 | 10 | 98.56 |
| 07/22/2026 16:54 | 4 | 98.56 |
| 07/22/2026 16:54 | 40 | 98.56 |
| 07/22/2026 16:54 | 4 | 98.56 |
| 07/22/2026 16:54 | 100 | 98.62 |
| 07/22/2026 16:54 | 209 | 98.62 |
| 07/22/2026 16:54 | 1 | 98.62 |
| 07/22/2026 16:54 | 90 | 98.62 |
| 07/22/2026 16:54 | 10 | 98.605 |
| 07/22/2026 16:54 | 3 | 98.60 |
| 07/22/2026 16:54 | 15 | 98.57 |
| 07/22/2026 16:54 | 4 | 98.57 |
| 07/22/2026 16:54 | 6 | 98.57 |
| 07/22/2026 16:54 | 100 | 98.56 |
| 07/22/2026 16:54 | 4 | 98.54 |
| 07/22/2026 16:54 | 13 | 98.54 |
| 07/22/2026 16:54 | 6 | 98.54 |
| 07/22/2026 16:54 | 1 | 98.54 |
| 07/22/2026 16:54 | 37 | 98.53 |
| 07/22/2026 16:54 | 100 | 98.53 |
| 07/22/2026 16:54 | 1 | 98.53 |
| 07/22/2026 16:54 | 100 | 98.53 |
| 07/22/2026 16:54 | 100 | 98.56 |
| 07/22/2026 16:54 | 100 | 98.56 |
| 07/22/2026 16:54 | 10 | 98.59 |
| 07/22/2026 16:54 | 30 | 98.59 |
| 07/22/2026 16:54 | 1 | 98.59 |
| 07/22/2026 16:54 | 13 | 98.59 |
| 07/22/2026 16:54 | 6 | 98.59 |
| 07/22/2026 16:54 | 10 | 98.60 |
| 07/22/2026 16:54 | 14 | 98.59 |
| 07/22/2026 16:54 | 50 | 98.61 |
| 07/22/2026 16:54 | 10 | 98.61 |
| 07/22/2026 16:54 | 40 | 98.61 |
| 07/22/2026 16:54 | 50 | 98.605 |
| 07/22/2026 16:54 | 36 | 98.59 |
| 07/22/2026 16:54 | 226 | 98.59 |
| 07/22/2026 16:54 | 40 | 98.59 |
| 07/22/2026 16:54 | 100 | 98.58 |
| 07/22/2026 16:54 | 100 | 98.57 |
| 07/22/2026 16:54 | 100 | 98.57 |
| 07/22/2026 16:54 | 56 | 98.56 |
| 07/22/2026 16:54 | 44 | 98.56 |
| 07/22/2026 16:54 | 1 | 98.56 |
| 07/22/2026 16:54 | 7 | 98.56 |
| 07/22/2026 16:54 | 76 | 98.55 |
| 07/22/2026 16:54 | 8 | 98.55 |
| 07/22/2026 16:54 | 8 | 98.55 |
| 07/22/2026 16:54 | 6 | 98.55 |
| 07/22/2026 16:54 | 1 | 98.55 |
| 07/22/2026 16:54 | 1 | 98.55 |
| 07/22/2026 16:54 | 100 | 98.55 |
| 07/22/2026 16:54 | 100 | 98.53 |
| 07/22/2026 16:54 | 100 | 98.51 |
| 07/22/2026 16:54 | 300 | 98.51 |
| 07/22/2026 16:54 | 11 | 98.49 |
| 07/22/2026 16:54 | 12 | 98.49 |
| 07/22/2026 16:54 | 9 | 98.49 |
| 07/22/2026 16:54 | 7 | 98.49 |
| 07/22/2026 16:54 | 84 | 98.49 |
| 07/22/2026 16:54 | 66 | 98.47 |
| 07/22/2026 16:54 | 10 | 98.46 |
| 07/22/2026 16:54 | 13 | 98.45 |
| 07/22/2026 16:54 | 100 | 98.45 |
| 07/22/2026 16:54 | 2 | 98.43 |
| 07/22/2026 16:54 | 100 | 98.42 |
| 07/22/2026 16:53 | 100 | 98.40 |
| 07/22/2026 16:53 | 4 | 98.365 |
| 07/22/2026 16:53 | 44 | 98.37 |
| 07/22/2026 16:53 | 156 | 98.37 |
| 07/22/2026 16:53 | 10 | 98.37 |
| 07/22/2026 16:53 | 10 | 98.37 |
| 07/22/2026 16:53 | 10 | 98.39 |
| 07/22/2026 16:53 | 1 | 98.42 |
| 07/22/2026 16:53 | 100 | 98.42 |
| 07/22/2026 16:53 | 10 | 98.42 |
| 07/22/2026 16:53 | 65 | 98.41 |
| 07/22/2026 16:53 | 35 | 98.41 |
| 07/22/2026 16:53 | 200 | 98.41 |
| 07/22/2026 16:53 | 1 | 98.41 |
| 07/22/2026 16:53 | 12 | 98.39 |
| 07/22/2026 16:53 | 10 | 98.42 |
| 07/22/2026 16:53 | 10 | 98.42 |
| 07/22/2026 16:53 | 12 | 98.42 |
| 07/22/2026 16:53 | 40 | 98.41 |
| 07/22/2026 16:53 | 12 | 98.41 |
| 07/22/2026 16:53 | 10 | 98.37 |
| 07/22/2026 16:53 | 100 | 98.36 |
| 07/22/2026 16:53 | 50 | 98.37 |
| 07/22/2026 16:53 | 50 | 98.35 |
| 07/22/2026 16:53 | 5 | 98.35 |
| 07/22/2026 16:53 | 27 | 98.36 |
| 07/22/2026 16:53 | 3 | 98.36 |
| 07/22/2026 16:53 | 100 | 98.38 |
| 07/22/2026 16:53 | 10 | 98.38 |
| 07/22/2026 16:53 | 29 | 98.38 |
| 07/22/2026 16:53 | 100 | 98.40 |
| 07/22/2026 16:53 | 10 | 98.40 |
| 07/22/2026 16:53 | 11 | 98.40 |
| 07/22/2026 16:53 | 134 | 98.45 |
| 07/22/2026 16:53 | 48 | 98.45 |
| 07/22/2026 16:53 | 100 | 98.48 |
| 07/22/2026 16:53 | 100 | 98.48 |
| 07/22/2026 16:53 | 100 | 98.50 |
| 07/22/2026 16:53 | 10 | 98.50 |
| 07/22/2026 16:53 | 1 | 98.50 |
| 07/22/2026 16:53 | 200 | 98.50 |
| 07/22/2026 16:53 | 100 | 98.54 |
| 07/22/2026 16:53 | 1 | 98.53 |
| 07/22/2026 16:53 | 100 | 98.52 |
| 07/22/2026 16:53 | 51 | 98.495 |
| 07/22/2026 16:53 | 100 | 98.52 |
| 07/22/2026 16:53 | 100 | 98.52 |
| 07/22/2026 16:53 | 1 | 98.48 |
| 07/22/2026 16:53 | 100 | 98.48 |
| 07/22/2026 16:53 | 228 | 98.50 |
| 07/22/2026 16:53 | 6 | 98.50 |
| 07/22/2026 16:53 | 93 | 98.50 |
| 07/22/2026 16:53 | 1 | 98.50 |
| 07/22/2026 16:53 | 100 | 98.50 |
| 07/22/2026 16:53 | 100 | 98.49 |
| 07/22/2026 16:53 | 100 | 98.49 |
| 07/22/2026 16:53 | 100 | 98.49 |
| 07/22/2026 16:53 | 13 | 98.50 |
| 07/22/2026 16:53 | 1 | 98.50 |
| 07/22/2026 16:53 | 100 | 98.50 |
| 07/22/2026 16:53 | 100 | 98.56 |
| 07/22/2026 16:53 | 300 | 98.53 |
| 07/22/2026 16:53 | 51 | 98.53 |
| 07/22/2026 16:53 | 10 | 98.53 |
| 07/22/2026 16:53 | 43 | 98.53 |
| 07/22/2026 16:53 | 100 | 98.53 |
| 07/22/2026 16:53 | 100 | 98.54 |
| 07/22/2026 16:53 | 100 | 98.53 |
| 07/22/2026 16:53 | 100 | 98.52 |
| 07/22/2026 16:53 | 6 | 98.52 |
| 07/22/2026 16:53 | 36 | 98.52 |
| 07/22/2026 16:53 | 32 | 98.52 |
| 07/22/2026 16:53 | 1 | 98.52 |
| 07/22/2026 16:53 | 4 | 98.52 |
| 07/22/2026 16:53 | 10 | 98.52 |
| 07/22/2026 16:53 | 199 | 98.52 |
| 07/22/2026 16:53 | 64 | 98.52 |
| 07/22/2026 16:53 | 36 | 98.51 |
| 07/22/2026 16:53 | 64 | 98.51 |
| 07/22/2026 16:53 | 36 | 98.51 |
| 07/22/2026 16:53 | 51 | 98.50 |
| 07/22/2026 16:53 | 12 | 98.50 |
| 07/22/2026 16:53 | 1 | 98.50 |
| 07/22/2026 16:53 | 99 | 98.50 |
| 07/22/2026 16:53 | 1 | 98.50 |
| 07/22/2026 16:53 | 100 | 98.50 |
| 07/22/2026 16:53 | 18 | 98.48 |
| 07/22/2026 16:53 | 1 | 98.47 |
| 07/22/2026 16:53 | 2 | 98.47 |
| 07/22/2026 16:53 | 151 | 98.44 |
| 07/22/2026 16:53 | 167 | 98.44 |
| 07/22/2026 16:53 | 82 | 98.44 |
| 07/22/2026 16:53 | 168 | 98.44 |
| 07/22/2026 16:53 | 82 | 98.44 |
| 07/22/2026 16:53 | 12 | 98.44 |
| 07/22/2026 16:53 | 100 | 98.43 |
| 07/22/2026 16:52 | 100 | 98.46 |
| 07/22/2026 16:52 | 100 | 98.48 |
| 07/22/2026 16:52 | 10 | 98.46 |
| 07/22/2026 16:52 | 10 | 98.45 |
| 07/22/2026 16:52 | 11 | 98.45 |
| 07/22/2026 16:52 | 14 | 98.45 |
| 07/22/2026 16:52 | 50 | 98.48 |
| 07/22/2026 16:52 | 10 | 98.51 |
| 07/22/2026 16:52 | 100 | 98.51 |
| 07/22/2026 16:52 | 12 | 98.55 |
| 07/22/2026 16:52 | 100 | 98.56 |
| 07/22/2026 16:52 | 10 | 98.58 |
| 07/22/2026 16:52 | 30 | 98.61 |
| 07/22/2026 16:52 | 30 | 98.62 |
| 07/22/2026 16:52 | 30 | 98.62 |
| 07/22/2026 16:52 | 100 | 98.65 |
| 07/22/2026 16:52 | 70 | 98.62 |
| 07/22/2026 16:52 | 1 | 98.61 |
| 07/22/2026 16:52 | 12 | 98.61 |
| 07/22/2026 16:52 | 5 | 98.61 |
| 07/22/2026 16:52 | 76 | 98.61 |
| 07/22/2026 16:52 | 1 | 98.61 |
| 07/22/2026 16:52 | 100 | 98.60 |
| 07/22/2026 16:52 | 20 | 98.59 |
| 07/22/2026 16:52 | 90 | 98.59 |
| 07/22/2026 16:52 | 100 | 98.58 |
| 07/22/2026 16:52 | 100 | 98.56 |
| 07/22/2026 16:52 | 5 | 98.56 |
| 07/22/2026 16:52 | 15 | 98.60 |
| 07/22/2026 16:52 | 100 | 98.60 |
| 07/22/2026 16:52 | 400 | 98.60 |
| 07/22/2026 16:52 | 30 | 98.60 |
| 07/22/2026 16:52 | 100 | 98.62 |
| 07/22/2026 16:52 | 97 | 98.62 |
| 07/22/2026 16:52 | 3 | 98.62 |
| 07/22/2026 16:52 | 3 | 98.64 |
| 07/22/2026 16:52 | 7 | 98.64 |
| 07/22/2026 16:52 | 300 | 98.64 |
| 07/22/2026 16:52 | 12 | 98.65 |
| 07/22/2026 16:52 | 20 | 98.66 |
| 07/22/2026 16:52 | 300 | 98.65 |
| 07/22/2026 16:52 | 49 | 98.65 |
| 07/22/2026 16:52 | 51 | 98.64 |
| 07/22/2026 16:52 | 8 | 98.65 |
| 07/22/2026 16:52 | 10 | 98.66 |
| 07/22/2026 16:52 | 14 | 98.68 |
| 07/22/2026 16:52 | 40 | 98.67 |
| 07/22/2026 16:52 | 100 | 98.67 |
| 07/22/2026 16:52 | 37 | 98.66 |
| 07/22/2026 16:52 | 99 | 98.65 |
| 07/22/2026 16:52 | 25 | 98.65 |
| 07/22/2026 16:52 | 100 | 98.64 |
| 07/22/2026 16:52 | 24 | 98.65 |
| 07/22/2026 16:52 | 1 | 98.65 |
| 07/22/2026 16:52 | 101 | 98.64 |
| 07/22/2026 16:52 | 6 | 98.625 |
| 07/22/2026 16:52 | 6 | 98.62 |
| 07/22/2026 16:52 | 8 | 98.60 |
| 07/22/2026 16:52 | 100 | 98.58 |
| 07/22/2026 16:52 | 20 | 98.56 |
| 07/22/2026 16:52 | 8 | 98.56 |
| 07/22/2026 16:52 | 10 | 98.56 |
| 07/22/2026 16:52 | 100 | 98.62 |
| 07/22/2026 16:51 | 20 | 98.59 |
| 07/22/2026 16:51 | 1 | 98.60 |
| 07/22/2026 16:51 | 37 | 98.59 |
| 07/22/2026 16:51 | 20 | 98.59 |
| 07/22/2026 16:51 | 12 | 98.59 |
| 07/22/2026 16:51 | 100 | 98.55 |
| 07/22/2026 16:51 | 59 | 98.56 |
| 07/22/2026 16:51 | 1 | 98.56 |
| 07/22/2026 16:51 | 340 | 98.56 |
| 07/22/2026 16:51 | 60 | 98.57 |
| 07/22/2026 16:51 | 100 | 98.60 |
| 07/22/2026 16:51 | 100 | 98.60 |
| 07/22/2026 16:51 | 7 | 98.58 |
| 07/22/2026 16:51 | 1 | 98.58 |
| 07/22/2026 16:51 | 92 | 98.58 |
| 07/22/2026 16:51 | 8 | 98.58 |
| 07/22/2026 16:51 | 12 | 98.59 |
| 07/22/2026 16:51 | 12 | 98.59 |
| 07/22/2026 16:51 | 10 | 98.59 |
| 07/22/2026 16:51 | 20 | 98.58 |
| 07/22/2026 16:51 | 8 | 98.56 |
| 07/22/2026 16:51 | 23 | 98.56 |
| 07/22/2026 16:51 | 20 | 98.56 |
| 07/22/2026 16:51 | 3 | 98.56 |
| 07/22/2026 16:51 | 25 | 98.52 |
| 07/22/2026 16:51 | 75 | 98.52 |
| 07/22/2026 16:51 | 4 | 98.505 |
| 07/22/2026 16:51 | 100 | 98.52 |
| 07/22/2026 16:51 | 99 | 98.51 |
| 07/22/2026 16:51 | 1 | 98.51 |
| 07/22/2026 16:51 | 6 | 98.51 |
| 07/22/2026 16:51 | 14 | 98.51 |
| 07/22/2026 16:51 | 20 | 98.51 |
| 07/22/2026 16:51 | 7 | 98.51 |
| 07/22/2026 16:51 | 17 | 98.52 |
| 07/22/2026 16:51 | 7 | 98.51 |
| 07/22/2026 16:51 | 40 | 98.49 |
| 07/22/2026 16:51 | 125 | 98.49 |
| 07/22/2026 16:51 | 37 | 98.50 |
| 07/22/2026 16:51 | 100 | 98.49 |
| 07/22/2026 16:51 | 100 | 98.49 |
| 07/22/2026 16:51 | 80 | 98.48 |
| 07/22/2026 16:51 | 20 | 98.48 |
| 07/22/2026 16:51 | 100 | 98.48 |
| 07/22/2026 16:51 | 100 | 98.46 |
| 07/22/2026 16:51 | 6 | 98.45 |
| 07/22/2026 16:51 | 4 | 98.45 |
| 07/22/2026 16:51 | 2 | 98.45 |
| 07/22/2026 16:51 | 18 | 98.45 |
| 07/22/2026 16:51 | 100 | 98.44 |
| 07/22/2026 16:51 | 50 | 98.43 |
| 07/22/2026 16:51 | 100 | 98.44 |
| 07/22/2026 16:51 | 20 | 98.43 |
| 07/22/2026 16:51 | 1 | 98.46 |
| 07/22/2026 16:51 | 60 | 98.48 |
| 07/22/2026 16:51 | 10 | 98.47 |
| 07/22/2026 16:51 | 10 | 98.50 |
| 07/22/2026 16:51 | 100 | 98.50 |
| 07/22/2026 16:51 | 5 | 98.50 |
| 07/22/2026 16:51 | 10 | 98.51 |
| 07/22/2026 16:51 | 10 | 98.52 |
| 07/22/2026 16:51 | 1 | 98.53 |
| 07/22/2026 16:51 | 1 | 98.55 |
| 07/22/2026 16:51 | 100 | 98.56 |
| 07/22/2026 16:51 | 400 | 98.56 |
| 07/22/2026 16:51 | 100 | 98.56 |
| 07/22/2026 16:51 | 100 | 98.58 |
| 07/22/2026 16:51 | 3 | 98.60 |
| 07/22/2026 16:51 | 1 | 98.60 |
| 07/22/2026 16:51 | 40 | 98.64 |
| 07/22/2026 16:51 | 10 | 98.64 |
| 07/22/2026 16:51 | 10 | 98.63 |
| 07/22/2026 16:51 | 40 | 98.63 |
| 07/22/2026 16:51 | 100 | 98.64 |
| 07/22/2026 16:51 | 200 | 98.71 |
| 07/22/2026 16:51 | 31 | 98.71 |
| 07/22/2026 16:51 | 10 | 98.73 |
| 07/22/2026 16:51 | 99 | 98.74 |
| 07/22/2026 16:51 | 65 | 98.74 |
| 07/22/2026 16:51 | 10 | 98.74 |
| 07/22/2026 16:51 | 10 | 98.74 |
| 07/22/2026 16:51 | 1 | 98.76 |
| 07/22/2026 16:51 | 100 | 98.76 |
| 07/22/2026 16:51 | 60 | 98.77 |
| 07/22/2026 16:51 | 89 | 98.76 |
| 07/22/2026 16:51 | 11 | 98.76 |
| 07/22/2026 16:51 | 1 | 98.76 |
| 07/22/2026 16:51 | 100 | 98.75 |
| 07/22/2026 16:51 | 100 | 98.74 |
| 07/22/2026 16:50 | 100 | 98.74 |
| 07/22/2026 16:50 | 8 | 98.76 |
| 07/22/2026 16:50 | 1 | 98.77 |
| 07/22/2026 16:50 | 1 | 98.77 |
| 07/22/2026 16:50 | 20 | 98.74 |
| 07/22/2026 16:50 | 1 | 98.74 |
| 07/22/2026 16:50 | 5 | 98.685 |
| 07/22/2026 16:50 | 65 | 98.68 |
| 07/22/2026 16:50 | 100 | 98.68 |
| 07/22/2026 16:50 | 5 | 98.64 |
| 07/22/2026 16:50 | 6 | 98.64 |
| 07/22/2026 16:50 | 4 | 98.64 |
| 07/22/2026 16:50 | 5 | 98.64 |
| 07/22/2026 16:50 | 6 | 98.64 |
| 07/22/2026 16:50 | 1 | 98.64 |
| 07/22/2026 16:50 | 60 | 98.63 |
| 07/22/2026 16:50 | 10 | 98.62 |
| 07/22/2026 16:50 | 1 | 98.64 |
| 07/22/2026 16:50 | 11 | 98.66 |
| 07/22/2026 16:50 | 100 | 98.66 |
| 07/22/2026 16:50 | 10 | 98.66 |
| 07/22/2026 16:50 | 10 | 98.68 |
| 07/22/2026 16:50 | 10 | 98.70 |
| 07/22/2026 16:50 | 7 | 98.72 |
| 07/22/2026 16:50 | 1 | 98.72 |
| 07/22/2026 16:50 | 100 | 98.72 |
| 07/22/2026 16:50 | 100 | 98.72 |
| 07/22/2026 16:50 | 10 | 98.72 |
| 07/22/2026 16:50 | 41 | 98.72 |
| 07/22/2026 16:50 | 100 | 98.76 |
| 07/22/2026 16:50 | 100 | 98.76 |
| 07/22/2026 16:50 | 37 | 98.77 |
| 07/22/2026 16:50 | 51 | 98.77 |
| 07/22/2026 16:50 | 10 | 98.77 |
| 07/22/2026 16:50 | 100 | 98.82 |
| 07/22/2026 16:50 | 4 | 98.82 |
| 07/22/2026 16:50 | 18 | 98.83 |
| 07/22/2026 16:50 | 5 | 98.83 |
| 07/22/2026 16:50 | 82 | 98.82 |
| 07/22/2026 16:50 | 80 | 98.82 |
| 07/22/2026 16:50 | 20 | 98.82 |
| 07/22/2026 16:50 | 19 | 98.80 |
| 07/22/2026 16:50 | 100 | 98.79 |
| 07/22/2026 16:50 | 100 | 98.79 |
| 07/22/2026 16:50 | 100 | 98.77 |
| 07/22/2026 16:50 | 1 | 98.75 |
| 07/22/2026 16:50 | 3 | 98.73 |
| 07/22/2026 16:50 | 16 | 98.73 |
| 07/22/2026 16:50 | 15 | 98.73 |
| 07/22/2026 16:50 | 10 | 98.73 |
| 07/22/2026 16:50 | 6 | 98.72 |
| 07/22/2026 16:50 | 18 | 98.77 |
| 07/22/2026 16:50 | 10 | 98.76 |
| 07/22/2026 16:50 | 8 | 98.76 |
| 07/22/2026 16:50 | 6 | 98.73 |
| 07/22/2026 16:50 | 8 | 98.73 |
| 07/22/2026 16:50 | 8 | 98.71 |
| 07/22/2026 16:50 | 10 | 98.71 |
| 07/22/2026 16:50 | 18 | 98.71 |
| 07/22/2026 16:50 | 1 | 98.68 |
| 07/22/2026 16:50 | 14 | 98.68 |
| 07/22/2026 16:50 | 81 | 98.68 |
| 07/22/2026 16:50 | 11 | 98.68 |
| 07/22/2026 16:50 | 30 | 98.70 |
| 07/22/2026 16:50 | 70 | 98.71 |
| 07/22/2026 16:50 | 30 | 98.71 |
| 07/22/2026 16:50 | 100 | 98.70 |
| 07/22/2026 16:50 | 9 | 98.70 |
| 07/22/2026 16:50 | 15 | 98.70 |
| 07/22/2026 16:50 | 12 | 98.70 |
| 07/22/2026 16:50 | 12 | 98.68 |
| 07/22/2026 16:50 | 1 | 98.68 |
| 07/22/2026 16:50 | 100 | 98.68 |
| 07/22/2026 16:50 | 100 | 98.69 |
| 07/22/2026 16:50 | 52 | 98.70 |
| 07/22/2026 16:50 | 10 | 98.70 |
| 07/22/2026 16:50 | 10 | 98.70 |
| 07/22/2026 16:50 | 28 | 98.70 |
| 07/22/2026 16:50 | 10 | 98.70 |
| 07/22/2026 16:50 | 20 | 98.71 |
| 07/22/2026 16:50 | 51 | 98.71 |
| 07/22/2026 16:50 | 100 | 98.73 |
| 07/22/2026 16:50 | 100 | 98.73 |
| 07/22/2026 16:49 | 60 | 98.75 |
| 07/22/2026 16:49 | 51 | 98.74 |
| 07/22/2026 16:49 | 8 | 98.75 |
| 07/22/2026 16:49 | 39 | 98.73 |
| 07/22/2026 16:49 | 1 | 98.73 |
| 07/22/2026 16:49 | 60 | 98.73 |
| 07/22/2026 16:49 | 23 | 98.72 |
| 07/22/2026 16:49 | 33 | 98.72 |
| 07/22/2026 16:49 | 100 | 98.695 |
| 07/22/2026 16:49 | 100 | 98.69 |
| 07/22/2026 16:49 | 120 | 98.61 |
| 07/22/2026 16:49 | 80 | 98.61 |
| 07/22/2026 16:49 | 20 | 98.62 |
| 07/22/2026 16:49 | 80 | 98.62 |
| 07/22/2026 16:49 | 20 | 98.62 |
| 07/22/2026 16:49 | 20 | 98.62 |
| 07/22/2026 16:49 | 100 | 98.62 |
| 07/22/2026 16:49 | 100 | 98.62 |
| 07/22/2026 16:49 | 8 | 98.62 |
| 07/22/2026 16:49 | 1 | 98.62 |
| 07/22/2026 16:49 | 20 | 98.59 |
| 07/22/2026 16:49 | 10 | 98.59 |
| 07/22/2026 16:49 | 20 | 98.58 |
| 07/22/2026 16:49 | 63 | 98.565 |
| 07/22/2026 16:49 | 41 | 98.56 |
| 07/22/2026 16:49 | 100 | 98.58 |
| 07/22/2026 16:49 | 100 | 98.57 |
| 07/22/2026 16:49 | 100 | 98.57 |
| 07/22/2026 16:49 | 100 | 98.54 |
| 07/22/2026 16:49 | 33 | 98.53 |
| 07/22/2026 16:49 | 100 | 98.51 |
| 07/22/2026 16:49 | 14 | 98.52 |
| 07/22/2026 16:49 | 1 | 98.52 |
| 07/22/2026 16:49 | 33 | 98.52 |
| 07/22/2026 16:49 | 52 | 98.52 |
| 07/22/2026 16:49 | 48 | 98.52 |
| 07/22/2026 16:49 | 52 | 98.52 |
| 07/22/2026 16:49 | 5 | 98.51 |
| 07/22/2026 16:49 | 60 | 98.51 |
| 07/22/2026 16:49 | 100 | 98.48 |
| 07/22/2026 16:49 | 8 | 98.48 |
| 07/22/2026 16:49 | 20 | 98.48 |
| 07/22/2026 16:49 | 100 | 98.48 |
| 07/22/2026 16:49 | 100 | 98.49 |
| 07/22/2026 16:49 | 47 | 98.49 |
| 07/22/2026 16:49 | 10 | 98.48 |
| 07/22/2026 16:49 | 72 | 98.46 |
| 07/22/2026 16:49 | 100 | 98.46 |
| 07/22/2026 16:49 | 28 | 98.46 |
| 07/22/2026 16:49 | 83 | 98.45 |
| 07/22/2026 16:49 | 10 | 98.45 |
| 07/22/2026 16:49 | 10 | 98.46 |
| 07/22/2026 16:49 | 40 | 98.46 |
| 07/22/2026 16:49 | 23 | 98.46 |
| 07/22/2026 16:49 | 10 | 98.46 |
| 07/22/2026 16:49 | 7 | 98.46 |
| 07/22/2026 16:49 | 28 | 98.46 |
| 07/22/2026 16:49 | 72 | 98.46 |
| 07/22/2026 16:49 | 28 | 98.46 |
| 07/22/2026 16:49 | 1 | 98.47 |
| 07/22/2026 16:49 | 200 | 98.47 |
| 07/22/2026 16:49 | 33 | 98.47 |
| 07/22/2026 16:49 | 23 | 98.47 |
| 07/22/2026 16:49 | 10 | 98.47 |
| 07/22/2026 16:49 | 125 | 98.45 |
| 07/22/2026 16:49 | 29 | 98.45 |
| 07/22/2026 16:49 | 100 | 98.45 |
| 07/22/2026 16:49 | 100 | 98.45 |
| 07/22/2026 16:49 | 100 | 98.46 |
| 07/22/2026 16:49 | 53 | 98.49 |
| 07/22/2026 16:49 | 92 | 98.48 |
| 07/22/2026 16:49 | 5 | 98.48 |
| 07/22/2026 16:49 | 3 | 98.48 |
| 07/22/2026 16:49 | 100 | 98.47 |
| 07/22/2026 16:49 | 20 | 98.46 |
| 07/22/2026 16:49 | 480 | 98.46 |
| 07/22/2026 16:49 | 100 | 98.45 |
| 07/22/2026 16:49 | 100 | 98.47 |
| 07/22/2026 16:49 | 52 | 98.47 |
| 07/22/2026 16:49 | 100 | 98.47 |
| 07/22/2026 16:49 | 148 | 98.47 |
| 07/22/2026 16:49 | 15 | 98.47 |
| 07/22/2026 16:49 | 4 | 98.47 |
| 07/22/2026 16:49 | 1 | 98.47 |
| 07/22/2026 16:49 | 28 | 98.47 |
| 07/22/2026 16:49 | 100 | 98.47 |
| 07/22/2026 16:49 | 20 | 98.46 |
| 07/22/2026 16:49 | 2 | 98.43 |
| 07/22/2026 16:49 | 47 | 98.43 |
| 07/22/2026 16:49 | 2 | 98.45 |
| 07/22/2026 16:49 | 49 | 98.45 |
| 07/22/2026 16:49 | 49 | 98.45 |
| 07/22/2026 16:49 | 2 | 98.43 |
| 07/22/2026 16:49 | 10 | 98.43 |
| 07/22/2026 16:49 | 50 | 98.43 |
| 07/22/2026 16:49 | 6 | 98.43 |
| 07/22/2026 16:49 | 30 | 98.43 |
| 07/22/2026 16:49 | 10 | 98.44 |
| 07/22/2026 16:49 | 9 | 98.44 |
| 07/22/2026 16:49 | 5 | 98.44 |
| 07/22/2026 16:49 | 100 | 98.46 |
| 07/22/2026 16:49 | 17 | 98.47 |
| 07/22/2026 16:49 | 7 | 98.47 |
| 07/22/2026 16:49 | 8 | 98.47 |
| 07/22/2026 16:49 | 5 | 98.465 |
| 07/22/2026 16:49 | 4 | 98.47 |
| 07/22/2026 16:49 | 39 | 98.47 |
| 07/22/2026 16:49 | 10 | 98.46 |
| 07/22/2026 16:49 | 24 | 98.46 |
| 07/22/2026 16:49 | 6 | 98.44 |
| 07/22/2026 16:49 | 5 | 98.45 |
| 07/22/2026 16:49 | 39 | 98.45 |
| 07/22/2026 16:49 | 100 | 98.45 |
| 07/22/2026 16:49 | 4 | 98.45 |
| 07/22/2026 16:49 | 200 | 98.46 |
| 07/22/2026 16:49 | 24 | 98.46 |
| 07/22/2026 16:49 | 7 | 98.46 |
| 07/22/2026 16:49 | 3 | 98.46 |
| 07/22/2026 16:49 | 1 | 98.48 |
| 07/22/2026 16:49 | 29 | 98.48 |
| 07/22/2026 16:49 | 24 | 98.48 |
| 07/22/2026 16:49 | 7 | 98.48 |
| 07/22/2026 16:49 | 3 | 98.48 |
| 07/22/2026 16:49 | 10 | 98.46 |
| 07/22/2026 16:49 | 28 | 98.48 |
| 07/22/2026 16:49 | 100 | 98.50 |
| 07/22/2026 16:49 | 100 | 98.50 |
| 07/22/2026 16:49 | 99 | 98.49 |
| 07/22/2026 16:49 | 100 | 98.48 |
| 07/22/2026 16:49 | 1 | 98.49 |
| 07/22/2026 16:49 | 300 | 98.50 |
| 07/22/2026 16:49 | 53 | 98.50 |
| 07/22/2026 16:49 | 100 | 98.50 |
| 07/22/2026 16:49 | 38 | 98.50 |
| 07/22/2026 16:49 | 100 | 98.50 |
| 07/22/2026 16:49 | 62 | 98.50 |
| 07/22/2026 16:49 | 38 | 98.50 |
| 07/22/2026 16:49 | 100 | 98.50 |
| 07/22/2026 16:49 | 99 | 98.50 |
| 07/22/2026 16:49 | 1 | 98.50 |
| 07/22/2026 16:49 | 7 | 98.50 |
| 07/22/2026 16:49 | 100 | 98.50 |
| 07/22/2026 16:49 | 29 | 98.50 |
| 07/22/2026 16:49 | 10 | 98.53 |
| 07/22/2026 16:49 | 100 | 98.54 |
| 07/22/2026 16:49 | 1 | 98.50 |
| 07/22/2026 16:49 | 70 | 98.50 |
| 07/22/2026 16:49 | 100 | 98.53 |
| 07/22/2026 16:49 | 25 | 98.55 |
| 07/22/2026 16:49 | 10 | 98.55 |
| 07/22/2026 16:49 | 100 | 98.56 |
| 07/22/2026 16:49 | 66 | 98.55 |
| 07/22/2026 16:49 | 34 | 98.55 |
| 07/22/2026 16:49 | 63 | 98.52 |
| 07/22/2026 16:49 | 37 | 98.52 |
| 07/22/2026 16:49 | 6 | 98.52 |
| 07/22/2026 16:49 | 100 | 98.52 |
| 07/22/2026 16:49 | 10 | 98.52 |
| 07/22/2026 16:49 | 25 | 98.52 |
| 07/22/2026 16:49 | 100 | 98.52 |
| 07/22/2026 16:49 | 10 | 98.51 |
| 07/22/2026 16:49 | 100 | 98.51 |
| 07/22/2026 16:49 | 54 | 98.50 |
| 07/22/2026 16:49 | 34 | 98.50 |
| 07/22/2026 16:49 | 12 | 98.50 |
| 07/22/2026 16:49 | 34 | 98.50 |
| 07/22/2026 16:49 | 1 | 98.50 |
| 07/22/2026 16:49 | 65 | 98.50 |
| 07/22/2026 16:49 | 100 | 98.50 |
| 07/22/2026 16:49 | 100 | 98.50 |
| 07/22/2026 16:49 | 100 | 98.50 |
| 07/22/2026 16:49 | 62 | 98.50 |
| 07/22/2026 16:49 | 21 | 98.51 |
| 07/22/2026 16:49 | 21 | 98.51 |
| 07/22/2026 16:49 | 100 | 98.52 |
| 07/22/2026 16:49 | 10 | 98.52 |
| 07/22/2026 16:49 | 57 | 98.52 |
| 07/22/2026 16:49 | 100 | 98.52 |
| 07/22/2026 16:49 | 15 | 98.53 |
| 07/22/2026 16:49 | 15 | 98.55 |
| 07/22/2026 16:49 | 10 | 98.55 |
| 07/22/2026 16:49 | 100 | 98.54 |
| 07/22/2026 16:49 | 37 | 98.54 |
| 07/22/2026 16:49 | 32 | 98.53 |
| 07/22/2026 16:49 | 37 | 98.53 |
| 07/22/2026 16:49 | 8 | 98.53 |
| 07/22/2026 16:49 | 37 | 98.53 |
| 07/22/2026 16:49 | 20 | 98.53 |
| 07/22/2026 16:49 | 12 | 98.53 |
| 07/22/2026 16:49 | 34 | 98.53 |
| 07/22/2026 16:49 | 10 | 98.52 |
| 07/22/2026 16:49 | 99 | 98.52 |
| 07/22/2026 16:49 | 1 | 98.52 |
| 07/22/2026 16:49 | 100 | 98.52 |
| 07/22/2026 16:49 | 10 | 98.56 |
| 07/22/2026 16:49 | 100 | 98.545 |
| 07/22/2026 16:49 | 1 | 98.55 |
| 07/22/2026 16:49 | 200 | 98.55 |
| 07/22/2026 16:49 | 4 | 98.56 |
| 07/22/2026 16:49 | 100 | 98.56 |
| 07/22/2026 16:49 | 100 | 98.58 |
| 07/22/2026 16:49 | 100 | 98.58 |
| 07/22/2026 16:49 | 100 | 98.58 |
| 07/22/2026 16:49 | 46 | 98.58 |
| 07/22/2026 16:49 | 10 | 98.58 |
| 07/22/2026 16:49 | 26 | 98.59 |
| 07/22/2026 16:49 | 12 | 98.59 |
| 07/22/2026 16:49 | 22 | 98.60 |
| 07/22/2026 16:49 | 50 | 98.60 |
| 07/22/2026 16:49 | 28 | 98.60 |
| 07/22/2026 16:49 | 87 | 98.58 |
| 07/22/2026 16:49 | 8 | 98.58 |
| 07/22/2026 16:49 | 200 | 98.59 |
| 07/22/2026 16:49 | 5 | 98.59 |
| 07/22/2026 16:49 | 38 | 98.59 |
| 07/22/2026 16:49 | 17 | 98.57 |
| 07/22/2026 16:49 | 100 | 98.57 |
| 07/22/2026 16:49 | 10 | 98.57 |
| 07/22/2026 16:49 | 10 | 98.56 |
| 07/22/2026 16:49 | 10 | 98.56 |
| 07/22/2026 16:49 | 4 | 98.55 |
| 07/22/2026 16:49 | 100 | 98.55 |
| 07/22/2026 16:49 | 25 | 98.55 |
| 07/22/2026 16:49 | 100 | 98.54 |
| 07/22/2026 16:49 | 18 | 98.54 |
| 07/22/2026 16:49 | 32 | 98.54 |
| 07/22/2026 16:49 | 50 | 98.55 |
| 07/22/2026 16:49 | 9 | 98.55 |
| 07/22/2026 16:49 | 40 | 98.55 |
| 07/22/2026 16:49 | 10 | 98.55 |
| 07/22/2026 16:49 | 10 | 98.54 |
| 07/22/2026 16:49 | 25 | 98.54 |
| 07/22/2026 16:49 | 10 | 98.54 |
| 07/22/2026 16:49 | 37 | 98.53 |
| 07/22/2026 16:49 | 14 | 98.53 |
| 07/22/2026 16:49 | 37 | 98.52 |
| 07/22/2026 16:49 | 42 | 98.51 |
| 07/22/2026 16:49 | 27 | 98.51 |
| 07/22/2026 16:49 | 2 | 98.51 |
| 07/22/2026 16:49 | 10 | 98.51 |
| 07/22/2026 16:49 | 27 | 98.51 |
| 07/22/2026 16:49 | 27 | 98.51 |
| 07/22/2026 16:49 | 100 | 98.51 |
| 07/22/2026 16:49 | 38 | 98.50 |
| 07/22/2026 16:49 | 45 | 98.51 |
| 07/22/2026 16:49 | 55 | 98.51 |
| 07/22/2026 16:49 | 27 | 98.52 |
| 07/22/2026 16:49 | 1 | 98.52 |
| 07/22/2026 16:49 | 80 | 98.52 |
| 07/22/2026 16:49 | 20 | 98.52 |
| 07/22/2026 16:49 | 10 | 98.52 |
| 07/22/2026 16:49 | 6 | 98.52 |
| 07/22/2026 16:49 | 10 | 98.52 |
| 07/22/2026 16:49 | 100 | 98.52 |
| 07/22/2026 16:49 | 37 | 98.51 |
| 07/22/2026 16:49 | 26 | 98.51 |
| 07/22/2026 16:49 | 37 | 98.51 |
| 07/22/2026 16:49 | 10 | 98.51 |
| 07/22/2026 16:49 | 73 | 98.505 |
| 07/22/2026 16:49 | 1 | 98.505 |
| 07/22/2026 16:49 | 100 | 98.50 |
| 07/22/2026 16:49 | 25 | 98.51 |
| 07/22/2026 16:49 | 100 | 98.51 |
| 07/22/2026 16:49 | 100 | 98.50 |
| 07/22/2026 16:49 | 507 | 98.50 |
| 07/22/2026 16:49 | 90 | 98.50 |
| 07/22/2026 16:49 | 10 | 98.50 |
| 07/22/2026 16:49 | 100 | 98.50 |
| 07/22/2026 16:49 | 10 | 98.50 |
| 07/22/2026 16:49 | 66 | 98.50 |
| 07/22/2026 16:49 | 34 | 98.50 |
| 07/22/2026 16:49 | 20 | 98.50 |
| 07/22/2026 16:49 | 50 | 98.50 |
| 07/22/2026 16:49 | 16 | 98.50 |
| 07/22/2026 16:49 | 289 | 98.50 |
| 07/22/2026 16:49 | 295 | 98.50 |
| 07/22/2026 16:49 | 5 | 98.50 |
| 07/22/2026 16:49 | 1 | 98.50 |
| 07/22/2026 16:49 | 200 | 98.50 |
| 07/22/2026 16:49 | 8 | 98.50 |
| 07/22/2026 16:49 | 56 | 98.50 |
| 07/22/2026 16:49 | 174 | 98.50 |
| 07/22/2026 16:49 | 4 | 98.50 |
| 07/22/2026 16:49 | 10 | 98.50 |
| 07/22/2026 16:49 | 30 | 98.50 |
| 07/22/2026 16:49 | 500 | 98.50 |
| 07/22/2026 16:49 | 200 | 98.50 |
| 07/22/2026 16:49 | 3 | 98.50 |
| 07/22/2026 16:49 | 100 | 98.50 |
| 07/22/2026 16:49 | 17 | 98.51 |
| 07/22/2026 16:49 | 17 | 98.53 |
| 07/22/2026 16:49 | 20 | 98.52 |
| 07/22/2026 16:49 | 37 | 98.52 |
| 07/22/2026 16:49 | 1 | 98.51 |
| 07/22/2026 16:49 | 2 | 98.51 |
| 07/22/2026 16:49 | 50 | 98.52 |
| 07/22/2026 16:49 | 10 | 98.54 |
| 07/22/2026 16:49 | 27 | 98.54 |
| 07/22/2026 16:49 | 100 | 98.54 |
| 07/22/2026 16:49 | 189 | 98.55 |
| 07/22/2026 16:49 | 21 | 98.55 |
| 07/22/2026 16:49 | 10 | 98.55 |
| 07/22/2026 16:49 | 100 | 98.55 |
| 07/22/2026 16:49 | 10 | 98.55 |
| 07/22/2026 16:49 | 27 | 98.54 |
| 07/22/2026 16:49 | 264 | 98.535 |
| 07/22/2026 16:49 | 193 | 98.535 |
| 07/22/2026 16:49 | 100 | 98.53 |
| 07/22/2026 16:49 | 100 | 98.54 |
| 07/22/2026 16:49 | 1 | 98.57 |
| 07/22/2026 16:49 | 38 | 98.57 |
| 07/22/2026 16:49 | 38 | 98.57 |
| 07/22/2026 16:49 | 100 | 98.58 |
| 07/22/2026 16:48 | 100 | 98.62 |
| 07/22/2026 16:48 | 11 | 98.62 |
| 07/22/2026 16:48 | 9 | 98.62 |
| 07/22/2026 16:48 | 9 | 98.60 |
| 07/22/2026 16:48 | 10 | 98.59 |
| 07/22/2026 16:48 | 23 | 98.59 |
| 07/22/2026 16:48 | 11 | 98.59 |
| 07/22/2026 16:48 | 10 | 98.57 |
| 07/22/2026 16:48 | 23 | 98.57 |
| 07/22/2026 16:48 | 11 | 98.57 |
| 07/22/2026 16:48 | 23 | 98.57 |
| 07/22/2026 16:48 | 11 | 98.58 |
| 07/22/2026 16:48 | 100 | 98.58 |
| 07/22/2026 16:48 | 23 | 98.58 |
| 07/22/2026 16:48 | 10 | 98.56 |
| 07/22/2026 16:48 | 100 | 98.56 |
| 07/22/2026 16:48 | 100 | 98.56 |
| 07/22/2026 16:48 | 100 | 98.55 |
| 07/22/2026 16:48 | 100 | 98.55 |
| 07/22/2026 16:48 | 12 | 98.55 |
| 07/22/2026 16:48 | 10 | 98.55 |
| 07/22/2026 16:48 | 180 | 98.55 |
| 07/22/2026 16:48 | 10 | 98.56 |
| 07/22/2026 16:48 | 10 | 98.56 |
| 07/22/2026 16:48 | 100 | 98.57 |
| 07/22/2026 16:48 | 58 | 98.60 |
| 07/22/2026 16:48 | 25 | 98.60 |
| 07/22/2026 16:48 | 100 | 98.60 |
| 07/22/2026 16:48 | 29 | 98.62 |
| 07/22/2026 16:48 | 100 | 98.62 |
| 07/22/2026 16:48 | 27 | 98.64 |
| 07/22/2026 16:48 | 1 | 98.64 |
| 07/22/2026 16:48 | 1 | 98.64 |
| 07/22/2026 16:48 | 82 | 98.64 |
| 07/22/2026 16:48 | 18 | 98.64 |
| 07/22/2026 16:48 | 27 | 98.64 |
| 07/22/2026 16:48 | 73 | 98.64 |
| 07/22/2026 16:48 | 27 | 98.64 |
| 07/22/2026 16:48 | 4 | 98.65 |
| 07/22/2026 16:48 | 55 | 98.66 |
| 07/22/2026 16:48 | 1 | 98.63 |
| 07/22/2026 16:48 | 300 | 98.63 |
| 07/22/2026 16:48 | 6 | 98.60 |
| 07/22/2026 16:48 | 3 | 98.62 |
| 07/22/2026 16:48 | 100 | 98.60 |
| 07/22/2026 16:48 | 24 | 98.60 |
| 07/22/2026 16:48 | 46 | 98.60 |
| 07/22/2026 16:48 | 58 | 98.61 |
| 07/22/2026 16:48 | 1 | 98.61 |
| 07/22/2026 16:48 | 41 | 98.61 |
| 07/22/2026 16:48 | 200 | 98.61 |
| 07/22/2026 16:48 | 24 | 98.61 |
| 07/22/2026 16:48 | 62 | 98.66 |
| 07/22/2026 16:48 | 38 | 98.66 |
| 07/22/2026 16:48 | 40 | 98.63 |
| 07/22/2026 16:48 | 25 | 98.63 |
| 07/22/2026 16:48 | 10 | 98.63 |
| 07/22/2026 16:48 | 100 | 98.645 |
| 07/22/2026 16:48 | 100 | 98.66 |
| 07/22/2026 16:48 | 99 | 98.65 |
| 07/22/2026 16:48 | 1 | 98.65 |
| 07/22/2026 16:48 | 60 | 98.65 |
| 07/22/2026 16:48 | 40 | 98.65 |
| 07/22/2026 16:48 | 10 | 98.63 |
| 07/22/2026 16:48 | 20 | 98.63 |
| 07/22/2026 16:48 | 72 | 98.61 |
| 07/22/2026 16:48 | 28 | 98.61 |
| 07/22/2026 16:48 | 97 | 98.61 |
| 07/22/2026 16:48 | 67 | 98.61 |
| 07/22/2026 16:48 | 21 | 98.61 |
| 07/22/2026 16:48 | 4 | 98.61 |
| 07/22/2026 16:48 | 8 | 98.61 |
| 07/22/2026 16:48 | 100 | 98.61 |
| 07/22/2026 16:48 | 40 | 98.61 |
| 07/22/2026 16:48 | 10 | 98.61 |
| 07/22/2026 16:48 | 10 | 98.61 |
| 07/22/2026 16:48 | 25 | 98.61 |
| 07/22/2026 16:48 | 40 | 98.63 |
| 07/22/2026 16:48 | 30 | 98.63 |
| 07/22/2026 16:48 | 30 | 98.63 |
| 07/22/2026 16:48 | 21 | 98.63 |
| 07/22/2026 16:48 | 10 | 98.63 |
| 07/22/2026 16:48 | 100 | 98.64 |
| 07/22/2026 16:48 | 100 | 98.63 |
| 07/22/2026 16:48 | 100 | 98.63 |
| 07/22/2026 16:48 | 100 | 98.63 |
| 07/22/2026 16:48 | 200 | 98.64 |
| 07/22/2026 16:48 | 100 | 98.64 |
| 07/22/2026 16:48 | 20 | 98.63 |
| 07/22/2026 16:48 | 10 | 98.63 |
| 07/22/2026 16:48 | 100 | 98.62 |
| 07/22/2026 16:48 | 75 | 98.62 |
| 07/22/2026 16:48 | 25 | 98.62 |
| 07/22/2026 16:48 | 100 | 98.61 |
| 07/22/2026 16:48 | 100 | 98.60 |
| 07/22/2026 16:48 | 8 | 98.60 |
| 07/22/2026 16:48 | 100 | 98.60 |
| 07/22/2026 16:48 | 4 | 98.60 |
| 07/22/2026 16:48 | 90 | 98.60 |
| 07/22/2026 16:48 | 49 | 98.60 |
| 07/22/2026 16:48 | 100 | 98.61 |
| 07/22/2026 16:48 | 300 | 98.61 |
| 07/22/2026 16:48 | 100 | 98.61 |
| 07/22/2026 16:48 | 125 | 98.61 |
| 07/22/2026 16:48 | 100 | 98.61 |
| 07/22/2026 16:48 | 100 | 98.625 |
| 07/22/2026 16:48 | 100 | 98.625 |
| 07/22/2026 16:48 | 100 | 98.63 |
| 07/22/2026 16:48 | 100 | 98.64 |
| 07/22/2026 16:48 | 12 | 98.61 |
| 07/22/2026 16:48 | 27 | 98.61 |
| 07/22/2026 16:48 | 75 | 98.56 |
| 07/22/2026 16:48 | 44 | 98.56 |
| 07/22/2026 16:48 | 8 | 98.56 |
| 07/22/2026 16:48 | 40 | 98.56 |
| 07/22/2026 16:48 | 100 | 98.57 |
| 07/22/2026 16:48 | 100 | 98.57 |
| 07/22/2026 16:48 | 125 | 98.57 |
| 07/22/2026 16:48 | 10 | 98.57 |
| 07/22/2026 16:48 | 100 | 98.58 |
| 07/22/2026 16:48 | 8 | 98.58 |
| 07/22/2026 16:48 | 100 | 98.59 |
| 07/22/2026 16:48 | 4 | 98.60 |
| 07/22/2026 16:48 | 63 | 98.64 |
| 07/22/2026 16:48 | 100 | 98.64 |
| 07/22/2026 16:48 | 100 | 98.63 |
| 07/22/2026 16:48 | 8 | 98.60 |
| 07/22/2026 16:48 | 40 | 98.59 |
| 07/22/2026 16:48 | 12 | 98.59 |
| 07/22/2026 16:48 | 1 | 98.56 |
| 07/22/2026 16:48 | 89 | 98.56 |
| 07/22/2026 16:48 | 100 | 98.60 |
| 07/22/2026 16:48 | 19 | 98.59 |
| 07/22/2026 16:48 | 44 | 98.60 |
| 07/22/2026 16:48 | 40 | 98.61 |
| 07/22/2026 16:48 | 1 | 98.62 |
| 07/22/2026 16:48 | 93 | 98.62 |
| 07/22/2026 16:48 | 10 | 98.62 |
| 07/22/2026 16:48 | 6 | 98.64 |
| 07/22/2026 16:48 | 47 | 98.64 |
| 07/22/2026 16:48 | 20 | 98.66 |
| 07/22/2026 16:48 | 62 | 98.69 |
| 07/22/2026 16:48 | 100 | 98.65 |
| 07/22/2026 16:48 | 100 | 98.60 |
| 07/22/2026 16:48 | 1 | 98.60 |
| 07/22/2026 16:48 | 100 | 98.64 |
| 07/22/2026 16:48 | 100 | 98.63 |
| 07/22/2026 16:48 | 51 | 98.64 |
| 07/22/2026 16:48 | 10 | 98.70 |
| 07/22/2026 16:48 | 1 | 98.67 |
| 07/22/2026 16:48 | 100 | 98.62 |
| 07/22/2026 16:47 | 4 | 98.62 |
| 07/22/2026 16:47 | 4 | 98.62 |
| 07/22/2026 16:47 | 100 | 98.62 |
| 07/22/2026 16:47 | 47 | 98.61 |
| 07/22/2026 16:47 | 100 | 98.62 |
| 07/22/2026 16:47 | 100 | 98.66 |
| 07/22/2026 16:47 | 100 | 98.66 |
| 07/22/2026 16:47 | 8 | 98.67 |
| 07/22/2026 16:47 | 20 | 98.66 |
| 07/22/2026 16:47 | 10 | 98.66 |
| 07/22/2026 16:47 | 20 | 98.65 |
| 07/22/2026 16:47 | 18 | 98.64 |
| 07/22/2026 16:47 | 20 | 98.64 |
| 07/22/2026 16:47 | 37 | 98.69 |
| 07/22/2026 16:47 | 40 | 98.69 |
| 07/22/2026 16:47 | 100 | 98.69 |
| 07/22/2026 16:47 | 100 | 98.68 |
| 07/22/2026 16:47 | 100 | 98.68 |
| 07/22/2026 16:47 | 20 | 98.68 |
| 07/22/2026 16:47 | 100 | 98.70 |
| 07/22/2026 16:47 | 100 | 98.69 |
| 07/22/2026 16:47 | 100 | 98.70 |
| 07/22/2026 16:47 | 100 | 98.69 |
| 07/22/2026 16:47 | 4 | 98.67 |
| 07/22/2026 16:47 | 20 | 98.65 |
| 07/22/2026 16:47 | 7 | 98.65 |
| 07/22/2026 16:47 | 100 | 98.68 |
| 07/22/2026 16:47 | 1 | 98.70 |
| 07/22/2026 16:47 | 100 | 98.69 |
| 07/22/2026 16:47 | 111 | 98.69 |
| 07/22/2026 16:47 | 14 | 98.69 |
| 07/22/2026 16:47 | 1 | 98.69 |
| 07/22/2026 16:47 | 100 | 98.66 |
| 07/22/2026 16:47 | 12 | 98.66 |
| 07/22/2026 16:47 | 100 | 98.68 |
| 07/22/2026 16:47 | 100 | 98.68 |
| 07/22/2026 16:47 | 400 | 98.67 |
| 07/22/2026 16:47 | 1 | 98.67 |
| 07/22/2026 16:47 | 299 | 98.66 |
| 07/22/2026 16:47 | 1 | 98.66 |
| 07/22/2026 16:47 | 100 | 98.62 |
| 07/22/2026 16:47 | 60 | 98.61 |
| 07/22/2026 16:47 | 100 | 98.61 |
| 07/22/2026 16:47 | 1 | 98.61 |
| 07/22/2026 16:47 | 34 | 98.64 |
| 07/22/2026 16:47 | 100 | 98.64 |
| 07/22/2026 16:47 | 6 | 98.64 |
| 07/22/2026 16:47 | 43 | 98.64 |
| 07/22/2026 16:47 | 57 | 98.64 |
| 07/22/2026 16:47 | 100 | 98.63 |
| 07/22/2026 16:47 | 1 | 98.62 |
| 07/22/2026 16:47 | 99 | 98.62 |
| 07/22/2026 16:47 | 1 | 98.62 |
| 07/22/2026 16:47 | 100 | 98.62 |
| 07/22/2026 16:47 | 1 | 98.59 |
| 07/22/2026 16:47 | 40 | 98.57 |
| 07/22/2026 16:47 | 1 | 98.56 |
| 07/22/2026 16:47 | 80 | 98.56 |
| 07/22/2026 16:47 | 200 | 98.56 |
| 07/22/2026 16:47 | 400 | 98.56 |
| 07/22/2026 16:47 | 10 | 98.56 |
| 07/22/2026 16:47 | 100 | 98.60 |
| 07/22/2026 16:47 | 64 | 98.63 |
| 07/22/2026 16:47 | 4 | 98.63 |
| 07/22/2026 16:47 | 6 | 98.63 |
| 07/22/2026 16:47 | 100 | 98.60 |
| 07/22/2026 16:47 | 3 | 98.60 |
| 07/22/2026 16:47 | 22 | 98.60 |
| 07/22/2026 16:47 | 100 | 98.60 |
| 07/22/2026 16:47 | 100 | 98.60 |
| 07/22/2026 16:47 | 91 | 98.61 |
| 07/22/2026 16:47 | 9 | 98.61 |
| 07/22/2026 16:47 | 100 | 98.62 |
| 07/22/2026 16:47 | 100 | 98.62 |
| 07/22/2026 16:47 | 5 | 98.63 |
| 07/22/2026 16:47 | 30 | 98.63 |
| 07/22/2026 16:47 | 1 | 98.65 |
| 07/22/2026 16:47 | 100 | 98.66 |
| 07/22/2026 16:46 | 40 | 98.64 |
| 07/22/2026 16:46 | 12 | 98.64 |
| 07/22/2026 16:46 | 1 | 98.63 |
| 07/22/2026 16:46 | 40 | 98.63 |
| 07/22/2026 16:46 | 100 | 98.63 |
| 07/22/2026 16:46 | 100 | 98.63 |
| 07/22/2026 16:46 | 39 | 98.65 |
| 07/22/2026 16:46 | 1 | 98.65 |
| 07/22/2026 16:46 | 25 | 98.65 |
| 07/22/2026 16:46 | 19 | 98.65 |
| 07/22/2026 16:46 | 100 | 98.65 |
| 07/22/2026 16:46 | 80 | 98.65 |
| 07/22/2026 16:46 | 20 | 98.65 |
| 07/22/2026 16:46 | 3 | 98.67 |
| 07/22/2026 16:46 | 100 | 98.68 |
| 07/22/2026 16:46 | 5 | 98.69 |
| 07/22/2026 16:46 | 100 | 98.70 |
| 07/22/2026 16:46 | 100 | 98.70 |
| 07/22/2026 16:46 | 8 | 98.68 |
| 07/22/2026 16:46 | 7 | 98.68 |
| 07/22/2026 16:46 | 200 | 98.68 |
| 07/22/2026 16:46 | 100 | 98.68 |
| 07/22/2026 16:46 | 100 | 98.72 |
| 07/22/2026 16:46 | 10 | 98.69 |
| 07/22/2026 16:46 | 20 | 98.71 |
| 07/22/2026 16:46 | 100 | 98.72 |
| 07/22/2026 16:46 | 23 | 98.72 |
| 07/22/2026 16:46 | 22 | 98.72 |
| 07/22/2026 16:46 | 49 | 98.745 |
| 07/22/2026 16:46 | 351 | 98.745 |
| 07/22/2026 16:46 | 100 | 98.745 |
| 07/22/2026 16:46 | 6 | 98.78 |
| 07/22/2026 16:46 | 1 | 98.77 |
| 07/22/2026 16:46 | 52 | 98.77 |
| 07/22/2026 16:46 | 200 | 98.81 |
| 07/22/2026 16:46 | 100 | 98.82 |
| 07/22/2026 16:46 | 16 | 98.84 |
| 07/22/2026 16:46 | 10 | 98.84 |
| 07/22/2026 16:46 | 10 | 98.85 |
| 07/22/2026 16:46 | 100 | 98.85 |
| 07/22/2026 16:46 | 14 | 98.85 |
| 07/22/2026 16:46 | 300 | 98.85 |
| 07/22/2026 16:46 | 125 | 98.85 |
| 07/22/2026 16:46 | 100 | 98.85 |
| 07/22/2026 16:46 | 100 | 98.85 |
| 07/22/2026 16:46 | 60 | 98.86 |
| 07/22/2026 16:46 | 40 | 98.88 |
| 07/22/2026 16:46 | 50 | 98.88 |
| 07/22/2026 16:46 | 14 | 98.88 |
| 07/22/2026 16:46 | 100 | 98.89 |
| 07/22/2026 16:46 | 100 | 98.89 |
| 07/22/2026 16:46 | 100 | 98.89 |
| 07/22/2026 16:46 | 16 | 98.91 |
| 07/22/2026 16:46 | 100 | 98.94 |
| 07/22/2026 16:46 | 100 | 98.94 |
| 07/22/2026 16:46 | 100 | 98.915 |
| 07/22/2026 16:46 | 1 | 98.92 |
| 07/22/2026 16:46 | 23 | 98.95 |
| 07/22/2026 16:46 | 29 | 98.95 |
| 07/22/2026 16:46 | 58 | 98.95 |
| 07/22/2026 16:46 | 8 | 98.94 |
| 07/22/2026 16:46 | 39 | 98.93 |
| 07/22/2026 16:46 | 10 | 98.93 |
| 07/22/2026 16:46 | 1 | 98.93 |
| 07/22/2026 16:46 | 50 | 98.93 |
| 07/22/2026 16:46 | 10 | 98.93 |
| 07/22/2026 16:46 | 100 | 98.88 |
| 07/22/2026 16:46 | 100 | 98.88 |
| 07/22/2026 16:46 | 37 | 98.87 |
| 07/22/2026 16:46 | 36 | 98.86 |
| 07/22/2026 16:46 | 34 | 98.86 |
| 07/22/2026 16:46 | 1 | 98.86 |
| 07/22/2026 16:46 | 65 | 98.86 |
| 07/22/2026 16:46 | 40 | 98.90 |
| 07/22/2026 16:46 | 10 | 98.90 |
| 07/22/2026 16:46 | 10 | 98.90 |
| 07/22/2026 16:46 | 20 | 98.90 |
| 07/22/2026 16:46 | 100 | 98.87 |
| 07/22/2026 16:46 | 100 | 98.87 |
| 07/22/2026 16:46 | 100 | 98.87 |
| 07/22/2026 16:46 | 29 | 98.86 |
| 07/22/2026 16:46 | 32 | 98.85 |
| 07/22/2026 16:46 | 32 | 98.79 |
| 07/22/2026 16:46 | 100 | 98.79 |
| 07/22/2026 16:46 | 96 | 98.80 |
| 07/22/2026 16:46 | 16 | 98.80 |
| 07/22/2026 16:46 | 179 | 98.80 |
| 07/22/2026 16:46 | 100 | 98.80 |
| 07/22/2026 16:46 | 50 | 98.80 |
| 07/22/2026 16:46 | 10 | 98.80 |
| 07/22/2026 16:46 | 88 | 98.80 |
| 07/22/2026 16:46 | 100 | 98.79 |
| 07/22/2026 16:46 | 12 | 98.80 |
| 07/22/2026 16:46 | 40 | 98.80 |
| 07/22/2026 16:46 | 71 | 98.80 |
| 07/22/2026 16:46 | 12 | 98.79 |
| 07/22/2026 16:46 | 875 | 98.80 |
| 07/22/2026 16:46 | 100 | 98.79 |
| 07/22/2026 16:46 | 125 | 98.79 |
| 07/22/2026 16:46 | 300 | 98.79 |
| 07/22/2026 16:46 | 1 | 98.80 |
| 07/22/2026 16:46 | 1053 | 98.80 |
| 07/22/2026 16:46 | 100 | 98.79 |
| 07/22/2026 16:46 | 100 | 98.79 |
| 07/22/2026 16:46 | 125 | 98.79 |
| 07/22/2026 16:46 | 20 | 98.79 |
| 07/22/2026 16:46 | 51 | 98.79 |
| 07/22/2026 16:46 | 300 | 98.78 |
| 07/22/2026 16:46 | 51 | 98.78 |
| 07/22/2026 16:46 | 53 | 98.79 |
| 07/22/2026 16:46 | 100 | 98.79 |
| 07/22/2026 16:46 | 20 | 98.79 |
| 07/22/2026 16:46 | 125 | 98.79 |
| 07/22/2026 16:46 | 100 | 98.79 |
| 07/22/2026 16:46 | 51 | 98.79 |
| 07/22/2026 16:46 | 51 | 98.78 |
| 07/22/2026 16:46 | 100 | 98.78 |
| 07/22/2026 16:46 | 3 | 98.78 |
| 07/22/2026 16:46 | 5 | 98.77 |
| 07/22/2026 16:46 | 55 | 98.77 |
| 07/22/2026 16:46 | 24 | 98.80 |
| 07/22/2026 16:46 | 100 | 98.81 |
| 07/22/2026 16:46 | 11 | 98.83 |
| 07/22/2026 16:46 | 6 | 98.83 |
| 07/22/2026 16:46 | 1 | 98.85 |
| 07/22/2026 16:46 | 89 | 98.85 |
| 07/22/2026 16:46 | 11 | 98.85 |
| 07/22/2026 16:46 | 20 | 98.84 |
| 07/22/2026 16:46 | 6 | 98.83 |
| 07/22/2026 16:46 | 10 | 98.84 |
| 07/22/2026 16:46 | 110 | 98.85 |
| 07/22/2026 16:46 | 20 | 98.85 |
| 07/22/2026 16:46 | 50 | 98.87 |
| 07/22/2026 16:46 | 50 | 98.87 |
| 07/22/2026 16:46 | 20 | 98.87 |
| 07/22/2026 16:46 | 100 | 98.855 |
| 07/22/2026 16:46 | 20 | 98.85 |
| 07/22/2026 16:46 | 40 | 98.83 |
| 07/22/2026 16:46 | 24 | 98.83 |
| 07/22/2026 16:46 | 6 | 98.83 |
| 07/22/2026 16:46 | 1 | 98.83 |
| 07/22/2026 16:46 | 1 | 98.80 |
| 07/22/2026 16:46 | 32 | 98.80 |
| 07/22/2026 16:46 | 40 | 98.80 |
| 07/22/2026 16:46 | 8 | 98.80 |
| 07/22/2026 16:46 | 20 | 98.79 |
| 07/22/2026 16:46 | 6 | 98.78 |
| 07/22/2026 16:46 | 1 | 98.78 |
| 07/22/2026 16:46 | 13 | 98.78 |
| 07/22/2026 16:46 | 8 | 98.78 |
| 07/22/2026 16:46 | 12 | 98.79 |
| 07/22/2026 16:46 | 62 | 98.80 |
| 07/22/2026 16:46 | 200 | 98.77 |
| 07/22/2026 16:46 | 1 | 98.76 |
| 07/22/2026 16:46 | 10 | 98.73 |
| 07/22/2026 16:46 | 100 | 98.73 |
| 07/22/2026 16:46 | 100 | 98.73 |
| 07/22/2026 16:46 | 19 | 98.63 |
| 07/22/2026 16:46 | 100 | 98.63 |
| 07/22/2026 16:46 | 22 | 98.65 |
| 07/22/2026 16:46 | 31 | 98.65 |
| 07/22/2026 16:46 | 25 | 98.65 |
| 07/22/2026 16:46 | 11 | 98.65 |
| 07/22/2026 16:46 | 10 | 98.64 |
| 07/22/2026 16:46 | 25 | 98.64 |
| 07/22/2026 16:46 | 11 | 98.64 |
| 07/22/2026 16:46 | 1 | 98.63 |
| 07/22/2026 16:46 | 10 | 98.63 |
| 07/22/2026 16:46 | 25 | 98.63 |
| 07/22/2026 16:46 | 11 | 98.63 |
| 07/22/2026 16:46 | 10 | 98.61 |
| 07/22/2026 16:46 | 5 | 98.62 |
| 07/22/2026 16:46 | 54 | 98.62 |
| 07/22/2026 16:46 | 62 | 98.62 |
| 07/22/2026 16:46 | 96 | 98.62 |
| 07/22/2026 16:46 | 37 | 98.61 |
| 07/22/2026 16:46 | 12 | 98.61 |
| 07/22/2026 16:46 | 40 | 98.61 |
| 07/22/2026 16:46 | 10 | 98.61 |
| 07/22/2026 16:46 | 100 | 98.61 |
| 07/22/2026 16:46 | 25 | 98.61 |
| 07/22/2026 16:46 | 11 | 98.61 |
| 07/22/2026 16:46 | 100 | 98.63 |
| 07/22/2026 16:46 | 100 | 98.62 |
| 07/22/2026 16:46 | 40 | 98.62 |
| 07/22/2026 16:46 | 182 | 98.62 |
| 07/22/2026 16:46 | 10 | 98.62 |
| 07/22/2026 16:46 | 28 | 98.65 |
| 07/22/2026 16:46 | 40 | 98.64 |
| 07/22/2026 16:46 | 100 | 98.64 |
| 07/22/2026 16:46 | 10 | 98.64 |
| 07/22/2026 16:46 | 40 | 98.66 |
| 07/22/2026 16:46 | 41 | 98.70 |
| 07/22/2026 16:46 | 59 | 98.70 |
| 07/22/2026 16:46 | 200 | 98.70 |
| 07/22/2026 16:46 | 30 | 98.70 |
| 07/22/2026 16:45 | 28 | 98.72 |
| 07/22/2026 16:45 | 6 | 98.72 |
| 07/22/2026 16:45 | 10 | 98.75 |
| 07/22/2026 16:45 | 1 | 98.75 |
| 07/22/2026 16:45 | 2 | 98.735 |
| 07/22/2026 16:45 | 100 | 98.69 |
| 07/22/2026 16:45 | 40 | 98.70 |
| 07/22/2026 16:45 | 10 | 98.70 |
| 07/22/2026 16:45 | 100 | 98.71 |
| 07/22/2026 16:45 | 92 | 98.71 |
| 07/22/2026 16:45 | 100 | 98.71 |
| 07/22/2026 16:45 | 100 | 98.68 |
| 07/22/2026 16:45 | 100 | 98.68 |
| 07/22/2026 16:45 | 100 | 98.68 |
| 07/22/2026 16:45 | 100 | 98.67 |
| 07/22/2026 16:45 | 20 | 98.66 |
| 07/22/2026 16:45 | 1 | 98.66 |
| 07/22/2026 16:45 | 79 | 98.66 |
| 07/22/2026 16:45 | 2 | 98.65 |
| 07/22/2026 16:45 | 2 | 98.65 |
| 07/22/2026 16:45 | 100 | 98.65 |
| 07/22/2026 16:45 | 69 | 98.65 |
| 07/22/2026 16:45 | 67 | 98.64 |
| 07/22/2026 16:45 | 6 | 98.64 |
| 07/22/2026 16:45 | 27 | 98.64 |
| 07/22/2026 16:45 | 100 | 98.64 |
| 07/22/2026 16:45 | 5 | 98.63 |
| 07/22/2026 16:45 | 1 | 98.60 |
| 07/22/2026 16:45 | 10 | 98.61 |
| 07/22/2026 16:45 | 12 | 98.61 |
| 07/22/2026 16:45 | 100 | 98.57 |
| 07/22/2026 16:45 | 74 | 98.57 |
| 07/22/2026 16:45 | 26 | 98.57 |
| 07/22/2026 16:45 | 74 | 98.57 |
| 07/22/2026 16:45 | 100 | 98.59 |
| 07/22/2026 16:45 | 100 | 98.60 |
| 07/22/2026 16:45 | 19 | 98.60 |
| 07/22/2026 16:45 | 1 | 98.60 |
| 07/22/2026 16:45 | 100 | 98.60 |
| 07/22/2026 16:45 | 10 | 98.61 |
| 07/22/2026 16:45 | 10 | 98.61 |
| 07/22/2026 16:45 | 10 | 98.61 |
| 07/22/2026 16:45 | 10 | 98.61 |
| 07/22/2026 16:45 | 10 | 98.61 |
| 07/22/2026 16:45 | 10 | 98.61 |
| 07/22/2026 16:45 | 10 | 98.61 |
| 07/22/2026 16:45 | 10 | 98.61 |
| 07/22/2026 16:45 | 10 | 98.61 |
| 07/22/2026 16:45 | 10 | 98.61 |
| 07/22/2026 16:45 | 40 | 98.61 |
| 07/22/2026 16:45 | 10 | 98.61 |
| 07/22/2026 16:45 | 12 | 98.61 |
| 07/22/2026 16:45 | 10 | 98.60 |
| 07/22/2026 16:45 | 100 | 98.60 |
| 07/22/2026 16:45 | 27 | 98.60 |
| 07/22/2026 16:45 | 319 | 98.60 |
| 07/22/2026 16:45 | 1 | 98.60 |
| 07/22/2026 16:45 | 80 | 98.60 |
| 07/22/2026 16:45 | 20 | 98.60 |
| 07/22/2026 16:45 | 100 | 98.62 |
| 07/22/2026 16:45 | 100 | 98.66 |
| 07/22/2026 16:45 | 11 | 98.66 |
| 07/22/2026 16:45 | 16 | 98.67 |
| 07/22/2026 16:45 | 38 | 98.67 |
| 07/22/2026 16:45 | 1 | 98.67 |
| 07/22/2026 16:45 | 1 | 98.67 |
| 07/22/2026 16:45 | 100 | 98.67 |
| 07/22/2026 16:45 | 2 | 98.66 |
| 07/22/2026 16:45 | 100 | 98.66 |
| 07/22/2026 16:45 | 100 | 98.66 |
| 07/22/2026 16:45 | 100 | 98.69 |
| 07/22/2026 16:45 | 50 | 98.69 |
| 07/22/2026 16:45 | 12 | 98.70 |
| 07/22/2026 16:45 | 10 | 98.71 |
| 07/22/2026 16:45 | 46 | 98.73 |
| 07/22/2026 16:45 | 200 | 98.70 |
| 07/22/2026 16:45 | 11 | 98.68 |
| 07/22/2026 16:45 | 25 | 98.68 |
| 07/22/2026 16:45 | 100 | 98.68 |
| 07/22/2026 16:45 | 15 | 98.68 |
| 07/22/2026 16:45 | 13 | 98.68 |
| 07/22/2026 16:45 | 30 | 98.60 |
| 07/22/2026 16:45 | 10 | 98.60 |
| 07/22/2026 16:45 | 60 | 98.61 |
| 07/22/2026 16:45 | 15 | 98.62 |
| 07/22/2026 16:45 | 15 | 98.62 |
| 07/22/2026 16:45 | 14 | 98.62 |
| 07/22/2026 16:45 | 1 | 98.62 |
| 07/22/2026 16:45 | 6 | 98.64 |
| 07/22/2026 16:45 | 3 | 98.62 |
| 07/22/2026 16:45 | 100 | 98.63 |
| 07/22/2026 16:45 | 7 | 98.63 |
| 07/22/2026 16:45 | 100 | 98.63 |
| 07/22/2026 16:45 | 1 | 98.65 |
| 07/22/2026 16:45 | 9 | 98.65 |
| 07/22/2026 16:45 | 99 | 98.65 |
| 07/22/2026 16:45 | 1 | 98.67 |
| 07/22/2026 16:45 | 10 | 98.68 |
| 07/22/2026 16:45 | 7 | 98.66 |
| 07/22/2026 16:45 | 1 | 98.65 |
| 07/22/2026 16:45 | 7 | 98.65 |
| 07/22/2026 16:45 | 10 | 98.64 |
| 07/22/2026 16:45 | 10 | 98.62 |
| 07/22/2026 16:45 | 76 | 98.62 |
| 07/22/2026 16:45 | 100 | 98.62 |
| 07/22/2026 16:45 | 10 | 98.62 |
| 07/22/2026 16:45 | 14 | 98.62 |
| 07/22/2026 16:45 | 100 | 98.64 |
| 07/22/2026 16:45 | 100 | 98.64 |
| 07/22/2026 16:45 | 20 | 98.65 |
| 07/22/2026 16:45 | 19 | 98.66 |
| 07/22/2026 16:45 | 1 | 98.66 |
| 07/22/2026 16:45 | 80 | 98.66 |
| 07/22/2026 16:45 | 20 | 98.66 |
| 07/22/2026 16:45 | 50 | 98.70 |
| 07/22/2026 16:45 | 100 | 98.70 |
| 07/22/2026 16:45 | 17 | 98.73 |
| 07/22/2026 16:45 | 100 | 98.73 |
| 07/22/2026 16:45 | 10 | 98.73 |
| 07/22/2026 16:45 | 40 | 98.72 |
| 07/22/2026 16:45 | 8 | 98.72 |
| 07/22/2026 16:45 | 32 | 98.72 |
| 07/22/2026 16:45 | 8 | 98.72 |
| 07/22/2026 16:45 | 4 | 98.695 |
| 07/22/2026 16:44 | 19 | 98.70 |
| 07/22/2026 16:44 | 100 | 98.70 |
| 07/22/2026 16:44 | 100 | 98.71 |
| 07/22/2026 16:44 | 62 | 98.74 |
| 07/22/2026 16:44 | 62 | 98.74 |
| 07/22/2026 16:44 | 40 | 98.74 |
| 07/22/2026 16:44 | 60 | 98.74 |
| 07/22/2026 16:44 | 40 | 98.73 |
| 07/22/2026 16:44 | 10 | 98.73 |
| 07/22/2026 16:44 | 20 | 98.74 |
| 07/22/2026 16:44 | 28 | 98.74 |
| 07/22/2026 16:44 | 13 | 98.74 |
| 07/22/2026 16:44 | 38 | 98.75 |
| 07/22/2026 16:44 | 20 | 98.75 |
| 07/22/2026 16:44 | 10 | 98.75 |
| 07/22/2026 16:44 | 10 | 98.75 |
| 07/22/2026 16:44 | 8 | 98.74 |
| 07/22/2026 16:44 | 8 | 98.75 |
| 07/22/2026 16:44 | 20 | 98.75 |
| 07/22/2026 16:44 | 40 | 98.75 |
| 07/22/2026 16:44 | 8 | 98.74 |
| 07/22/2026 16:44 | 10 | 98.75 |
| 07/22/2026 16:44 | 20 | 98.76 |
| 07/22/2026 16:44 | 100 | 98.78 |
| 07/22/2026 16:44 | 100 | 98.78 |
| 07/22/2026 16:44 | 20 | 98.79 |
| 07/22/2026 16:44 | 9 | 98.81 |
| 07/22/2026 16:44 | 12 | 98.80 |
| 07/22/2026 16:44 | 10 | 98.80 |
| 07/22/2026 16:44 | 6 | 98.80 |
| 07/22/2026 16:44 | 3 | 98.80 |
| 07/22/2026 16:44 | 79 | 98.80 |
| 07/22/2026 16:44 | 6 | 98.80 |
| 07/22/2026 16:44 | 40 | 98.80 |
| 07/22/2026 16:44 | 8 | 98.80 |
| 07/22/2026 16:44 | 100 | 98.81 |
| 07/22/2026 16:44 | 26 | 98.80 |
| 07/22/2026 16:44 | 20 | 98.80 |
| 07/22/2026 16:44 | 26 | 98.81 |
| 07/22/2026 16:44 | 12 | 98.79 |
| 07/22/2026 16:44 | 6 | 98.80 |
| 07/22/2026 16:44 | 12 | 98.79 |
| 07/22/2026 16:44 | 62 | 98.77 |
| 07/22/2026 16:44 | 12 | 98.77 |
| 07/22/2026 16:44 | 51 | 98.78 |
| 07/22/2026 16:44 | 100 | 98.78 |
| 07/22/2026 16:44 | 100 | 98.78 |
| 07/22/2026 16:44 | 36 | 98.78 |
| 07/22/2026 16:44 | 2 | 98.78 |
| 07/22/2026 16:44 | 69 | 98.78 |
| 07/22/2026 16:44 | 31 | 98.78 |
| 07/22/2026 16:44 | 100 | 98.79 |
| 07/22/2026 16:44 | 9 | 98.79 |
| 07/22/2026 16:44 | 12 | 98.80 |
| 07/22/2026 16:44 | 100 | 98.80 |
| 07/22/2026 16:44 | 50 | 98.80 |
| 07/22/2026 16:44 | 16 | 98.84 |
| 07/22/2026 16:44 | 58 | 98.84 |
| 07/22/2026 16:44 | 26 | 98.84 |
| 07/22/2026 16:44 | 37 | 98.84 |
| 07/22/2026 16:44 | 12 | 98.84 |
| 07/22/2026 16:44 | 8 | 98.85 |
| 07/22/2026 16:44 | 46 | 98.85 |
| 07/22/2026 16:44 | 54 | 98.85 |
| 07/22/2026 16:44 | 10 | 98.80 |
| 07/22/2026 16:44 | 44 | 98.80 |
| 07/22/2026 16:44 | 200 | 98.82 |
| 07/22/2026 16:44 | 1 | 98.80 |
| 07/22/2026 16:44 | 36 | 98.80 |
| 07/22/2026 16:44 | 400 | 98.79 |
| 07/22/2026 16:44 | 60 | 98.78 |
| 07/22/2026 16:44 | 76 | 98.74 |
| 07/22/2026 16:44 | 179 | 98.74 |
| 07/22/2026 16:44 | 245 | 98.74 |
| 07/22/2026 16:44 | 39 | 98.78 |
| 07/22/2026 16:44 | 100 | 98.80 |
| 07/22/2026 16:44 | 400 | 98.78 |
| 07/22/2026 16:44 | 100 | 98.78 |
| 07/22/2026 16:44 | 5 | 98.78 |
| 07/22/2026 16:44 | 45 | 98.78 |
| 07/22/2026 16:44 | 46 | 98.78 |
| 07/22/2026 16:44 | 8 | 98.78 |
| 07/22/2026 16:44 | 20 | 98.79 |
| 07/22/2026 16:44 | 9 | 98.84 |
| 07/22/2026 16:44 | 1 | 98.84 |
| 07/22/2026 16:44 | 87 | 98.85 |
| 07/22/2026 16:44 | 8 | 98.85 |
| 07/22/2026 16:44 | 7 | 98.83 |
| 07/22/2026 16:44 | 33 | 98.83 |
| 07/22/2026 16:44 | 1 | 98.83 |
| 07/22/2026 16:44 | 6 | 98.83 |
| 07/22/2026 16:44 | 51 | 98.84 |
| 07/22/2026 16:44 | 4 | 98.81 |
| 07/22/2026 16:44 | 1 | 98.81 |
| 07/22/2026 16:44 | 95 | 98.81 |
| 07/22/2026 16:44 | 10 | 98.81 |
| 07/22/2026 16:44 | 10 | 98.80 |
| 07/22/2026 16:44 | 8 | 98.80 |
| 07/22/2026 16:44 | 20 | 98.80 |
| 07/22/2026 16:44 | 12 | 98.79 |
| 07/22/2026 16:44 | 52 | 98.78 |
| 07/22/2026 16:44 | 100 | 98.74 |
| 07/22/2026 16:44 | 53 | 98.70 |
| 07/22/2026 16:44 | 1 | 98.67 |
| 07/22/2026 16:44 | 251 | 98.67 |
| 07/22/2026 16:44 | 55 | 98.67 |
| 07/22/2026 16:44 | 57 | 98.67 |
| 07/22/2026 16:44 | 60 | 98.66 |
| 07/22/2026 16:44 | 100 | 98.66 |
| 07/22/2026 16:44 | 8 | 98.67 |
| 07/22/2026 16:44 | 20 | 98.67 |
| 07/22/2026 16:43 | 12 | 98.70 |
| 07/22/2026 16:43 | 32 | 98.70 |
| 07/22/2026 16:43 | 1 | 98.71 |
| 07/22/2026 16:43 | 100 | 98.70 |
| 07/22/2026 16:43 | 10 | 98.71 |
| 07/22/2026 16:43 | 90 | 98.71 |
| 07/22/2026 16:43 | 10 | 98.70 |
| 07/22/2026 16:43 | 90 | 98.70 |
| 07/22/2026 16:43 | 1 | 98.70 |
| 07/22/2026 16:43 | 100 | 98.70 |
| 07/22/2026 16:43 | 409 | 98.70 |
| 07/22/2026 16:43 | 1 | 98.70 |
| 07/22/2026 16:43 | 210 | 98.70 |
| 07/22/2026 16:43 | 37 | 98.70 |
| 07/22/2026 16:43 | 242 | 98.70 |
| 07/22/2026 16:43 | 1 | 98.70 |
| 07/22/2026 16:43 | 100 | 98.70 |
| 07/22/2026 16:43 | 200 | 98.67 |
| 07/22/2026 16:43 | 100 | 98.67 |
| 07/22/2026 16:43 | 6 | 98.67 |
| 07/22/2026 16:43 | 20 | 98.67 |
| 07/22/2026 16:43 | 53 | 98.68 |
| 07/22/2026 16:43 | 1 | 98.68 |
| 07/22/2026 16:43 | 82 | 98.68 |
| 07/22/2026 16:43 | 18 | 98.68 |
| 07/22/2026 16:43 | 1 | 98.66 |
| 07/22/2026 16:43 | 100 | 98.66 |
| 07/22/2026 16:43 | 100 | 98.66 |
| 07/22/2026 16:43 | 100 | 98.655 |
| 07/22/2026 16:43 | 8 | 98.66 |
| 07/22/2026 16:43 | 8 | 98.66 |
| 07/22/2026 16:43 | 33 | 98.66 |
| 07/22/2026 16:43 | 67 | 98.66 |
| 07/22/2026 16:43 | 8 | 98.66 |
| 07/22/2026 16:43 | 25 | 98.66 |
| 07/22/2026 16:43 | 100 | 98.66 |
| 07/22/2026 16:43 | 4 | 98.64 |
| 07/22/2026 16:43 | 10 | 98.64 |
| 07/22/2026 16:43 | 36 | 98.63 |
| 07/22/2026 16:43 | 100 | 98.66 |
| 07/22/2026 16:43 | 100 | 98.66 |
| 07/22/2026 16:43 | 48 | 98.665 |
| 07/22/2026 16:43 | 37 | 98.72 |
| 07/22/2026 16:43 | 94 | 98.75 |
| 07/22/2026 16:43 | 6 | 98.75 |
| 07/22/2026 16:43 | 64 | 98.74 |
| 07/22/2026 16:43 | 36 | 98.74 |
| 07/22/2026 16:43 | 23 | 98.735 |
| 07/22/2026 16:43 | 100 | 98.73 |
| 07/22/2026 16:43 | 100 | 98.735 |
| 07/22/2026 16:43 | 36 | 98.74 |
| 07/22/2026 16:43 | 20 | 98.74 |
| 07/22/2026 16:43 | 8 | 98.74 |
| 07/22/2026 16:43 | 10 | 98.74 |
| 07/22/2026 16:43 | 40 | 98.74 |
| 07/22/2026 16:43 | 100 | 98.75 |
| 07/22/2026 16:43 | 70 | 98.77 |
| 07/22/2026 16:43 | 30 | 98.77 |
| 07/22/2026 16:43 | 170 | 98.77 |
| 07/22/2026 16:43 | 100 | 98.77 |
| 07/22/2026 16:43 | 2 | 98.755 |
| 07/22/2026 16:43 | 100 | 98.75 |
| 07/22/2026 16:43 | 100 | 98.75 |
| 07/22/2026 16:43 | 70 | 98.73 |
| 07/22/2026 16:43 | 13 | 98.73 |
| 07/22/2026 16:43 | 37 | 98.72 |
| 07/22/2026 16:43 | 97 | 98.72 |
| 07/22/2026 16:43 | 3 | 98.72 |
| 07/22/2026 16:43 | 44 | 98.70 |
| 07/22/2026 16:43 | 26 | 98.68 |
| 07/22/2026 16:43 | 54 | 98.68 |
| 07/22/2026 16:43 | 46 | 98.68 |
| 07/22/2026 16:43 | 5 | 98.68 |
| 07/22/2026 16:43 | 34 | 98.65 |
| 07/22/2026 16:43 | 20 | 98.65 |
| 07/22/2026 16:43 | 8 | 98.65 |
| 07/22/2026 16:43 | 100 | 98.66 |
| 07/22/2026 16:43 | 100 | 98.68 |
| 07/22/2026 16:43 | 100 | 98.70 |
| 07/22/2026 16:43 | 5 | 98.64 |
| 07/22/2026 16:43 | 125 | 98.65 |
| 07/22/2026 16:43 | 20 | 98.65 |
| 07/22/2026 16:43 | 8 | 98.65 |
| 07/22/2026 16:43 | 4 | 98.67 |
| 07/22/2026 16:43 | 89 | 98.67 |
| 07/22/2026 16:43 | 107 | 98.67 |
| 07/22/2026 16:43 | 40 | 98.67 |
| 07/22/2026 16:43 | 10 | 98.67 |
| 07/22/2026 16:43 | 8 | 98.67 |
| 07/22/2026 16:43 | 10 | 98.66 |
| 07/22/2026 16:43 | 10 | 98.66 |
| 07/22/2026 16:43 | 52 | 98.65 |
| 07/22/2026 16:43 | 100 | 98.65 |
| 07/22/2026 16:43 | 1 | 98.65 |
| 07/22/2026 16:43 | 47 | 98.65 |
| 07/22/2026 16:43 | 100 | 98.65 |
| 07/22/2026 16:43 | 100 | 98.65 |
| 07/22/2026 16:43 | 42 | 98.66 |
| 07/22/2026 16:43 | 1 | 98.70 |
| 07/22/2026 16:43 | 28 | 98.715 |
| 07/22/2026 16:43 | 36 | 98.71 |
| 07/22/2026 16:43 | 36 | 98.70 |
| 07/22/2026 16:43 | 101 | 98.70 |
| 07/22/2026 16:43 | 42 | 98.72 |
| 07/22/2026 16:43 | 1 | 98.72 |
| 07/22/2026 16:43 | 17 | 98.72 |
| 07/22/2026 16:43 | 82 | 98.72 |
| 07/22/2026 16:43 | 10 | 98.74 |
| 07/22/2026 16:43 | 10 | 98.71 |
| 07/22/2026 16:43 | 5 | 98.715 |
| 07/22/2026 16:43 | 64 | 98.71 |
| 07/22/2026 16:43 | 99 | 98.70 |
| 07/22/2026 16:43 | 99 | 98.70 |
| 07/22/2026 16:43 | 1 | 98.70 |
| 07/22/2026 16:43 | 99 | 98.70 |
| 07/22/2026 16:43 | 100 | 98.70 |
| 07/22/2026 16:43 | 37 | 98.70 |
| 07/22/2026 16:43 | 62 | 98.70 |
| 07/22/2026 16:43 | 37 | 98.70 |
| 07/22/2026 16:43 | 1 | 98.70 |
| 07/22/2026 16:43 | 99 | 98.70 |
| 07/22/2026 16:43 | 1 | 98.70 |
| 07/22/2026 16:43 | 100 | 98.70 |
| 07/22/2026 16:43 | 33 | 98.70 |
| 07/22/2026 16:43 | 67 | 98.70 |
| 07/22/2026 16:43 | 100 | 98.70 |
| 07/22/2026 16:43 | 100 | 98.70 |
| 07/22/2026 16:43 | 100 | 98.70 |
| 07/22/2026 16:43 | 100 | 98.70 |
| 07/22/2026 16:43 | 78 | 98.70 |
| 07/22/2026 16:43 | 22 | 98.70 |
| 07/22/2026 16:43 | 100 | 98.70 |
| 07/22/2026 16:43 | 46 | 98.70 |
| 07/22/2026 16:43 | 54 | 98.70 |
| 07/22/2026 16:43 | 100 | 98.70 |
| 07/22/2026 16:43 | 1 | 98.70 |
| 07/22/2026 16:43 | 54 | 98.70 |
| 07/22/2026 16:43 | 24 | 98.70 |
| 07/22/2026 16:43 | 22 | 98.70 |
| 07/22/2026 16:43 | 24 | 98.70 |
| 07/22/2026 16:43 | 76 | 98.70 |
| 07/22/2026 16:43 | 100 | 98.70 |
| 07/22/2026 16:43 | 18 | 98.70 |
| 07/22/2026 16:43 | 78 | 98.70 |
| 07/22/2026 16:43 | 1 | 98.70 |
| 07/22/2026 16:43 | 1 | 98.70 |
| 07/22/2026 16:43 | 1 | 98.70 |
| 07/22/2026 16:43 | 1 | 98.70 |
| 07/22/2026 16:43 | 1 | 98.70 |
| 07/22/2026 16:43 | 99 | 98.70 |
| 07/22/2026 16:43 | 1 | 98.70 |
| 07/22/2026 16:43 | 10 | 98.67 |
| 07/22/2026 16:43 | 20 | 98.645 |
| 07/22/2026 16:43 | 34 | 98.66 |
| 07/22/2026 16:43 | 14 | 98.66 |
| 07/22/2026 16:43 | 18 | 98.66 |
| 07/22/2026 16:43 | 100 | 98.68 |
| 07/22/2026 16:43 | 84 | 98.68 |
| 07/22/2026 16:43 | 15 | 98.68 |
| 07/22/2026 16:43 | 43 | 98.67 |
| 07/22/2026 16:43 | 100 | 98.65 |
| 07/22/2026 16:43 | 20 | 98.65 |
| 07/22/2026 16:43 | 10 | 98.675 |
| 07/22/2026 16:43 | 90 | 98.67 |
| 07/22/2026 16:43 | 10 | 98.67 |
| 07/22/2026 16:43 | 100 | 98.665 |
| 07/22/2026 16:43 | 40 | 98.67 |
| 07/22/2026 16:43 | 1 | 98.67 |
| 07/22/2026 16:43 | 200 | 98.67 |
| 07/22/2026 16:43 | 1 | 98.70 |
| 07/22/2026 16:43 | 73 | 98.70 |
| 07/22/2026 16:43 | 200 | 98.70 |
| 07/22/2026 16:43 | 10 | 98.70 |
| 07/22/2026 16:43 | 100 | 98.70 |
| 07/22/2026 16:43 | 1 | 98.71 |
| 07/22/2026 16:43 | 2 | 98.71 |
| 07/22/2026 16:43 | 82 | 98.74 |
| 07/22/2026 16:43 | 10 | 98.74 |
| 07/22/2026 16:43 | 100 | 98.74 |
| 07/22/2026 16:43 | 2 | 98.75 |
| 07/22/2026 16:43 | 4 | 98.75 |
| 07/22/2026 16:43 | 3 | 98.76 |
| 07/22/2026 16:43 | 3 | 98.76 |
| 07/22/2026 16:43 | 1 | 98.77 |
| 07/22/2026 16:43 | 3 | 98.76 |
| 07/22/2026 16:43 | 8 | 98.76 |
| 07/22/2026 16:43 | 40 | 98.76 |
| 07/22/2026 16:43 | 8 | 98.76 |
| 07/22/2026 16:43 | 100 | 98.76 |
| 07/22/2026 16:43 | 100 | 98.76 |
| 07/22/2026 16:43 | 100 | 98.75 |
| 07/22/2026 16:43 | 100 | 98.75 |
| 07/22/2026 16:43 | 1 | 98.74 |
| 07/22/2026 16:43 | 92 | 98.74 |
| 07/22/2026 16:43 | 100 | 98.74 |
| 07/22/2026 16:43 | 8 | 98.74 |
| 07/22/2026 16:43 | 92 | 98.74 |
| 07/22/2026 16:43 | 8 | 98.74 |
| 07/22/2026 16:43 | 1 | 98.74 |
| 07/22/2026 16:43 | 1 | 98.73 |
| 07/22/2026 16:43 | 100 | 98.73 |
| 07/22/2026 16:43 | 1 | 98.72 |
| 07/22/2026 16:43 | 100 | 98.715 |
| 07/22/2026 16:43 | 9 | 98.72 |
| 07/22/2026 16:43 | 80 | 98.72 |
| 07/22/2026 16:43 | 100 | 98.74 |
| 07/22/2026 16:42 | 4 | 98.71 |
| 07/22/2026 16:42 | 24 | 98.72 |
| 07/22/2026 16:42 | 9 | 98.72 |
| 07/22/2026 16:42 | 1 | 98.70 |
| 07/22/2026 16:42 | 7949 | 98.70 |
| 07/22/2026 16:42 | 278 | 98.70 |
| 07/22/2026 16:42 | 40 | 98.70 |
| 07/22/2026 16:42 | 11 | 98.70 |
| 07/22/2026 16:42 | 43 | 98.70 |
| 07/22/2026 16:42 | 38 | 98.70 |
| 07/22/2026 16:42 | 4 | 98.70 |
| 07/22/2026 16:42 | 90 | 98.71 |
| 07/22/2026 16:42 | 7 | 98.71 |
| 07/22/2026 16:42 | 118 | 98.71 |
| 07/22/2026 16:42 | 10 | 98.71 |
| 07/22/2026 16:42 | 100 | 98.74 |
| 07/22/2026 16:42 | 30 | 98.74 |
| 07/22/2026 16:42 | 100 | 98.74 |
| 07/22/2026 16:42 | 1 | 98.74 |
| 07/22/2026 16:42 | 69 | 98.74 |
| 07/22/2026 16:42 | 100 | 98.74 |
| 07/22/2026 16:42 | 100 | 98.74 |
| 07/22/2026 16:42 | 24 | 98.74 |
| 07/22/2026 16:42 | 100 | 98.73 |
| 07/22/2026 16:42 | 6 | 98.73 |
| 07/22/2026 16:42 | 100 | 98.72 |
| 07/22/2026 16:42 | 64 | 98.73 |
| 07/22/2026 16:42 | 10 | 98.73 |
| 07/22/2026 16:42 | 20 | 98.72 |
| 07/22/2026 16:42 | 6 | 98.72 |
| 07/22/2026 16:42 | 1 | 98.68 |
| 07/22/2026 16:42 | 100 | 98.68 |
| 07/22/2026 16:42 | 100 | 98.72 |
| 07/22/2026 16:42 | 100 | 98.70 |
| 07/22/2026 16:42 | 11 | 98.70 |
| 07/22/2026 16:42 | 72 | 98.70 |
| 07/22/2026 16:42 | 28 | 98.70 |
| 07/22/2026 16:42 | 12 | 98.70 |
| 07/22/2026 16:42 | 1 | 98.72 |
| 07/22/2026 16:42 | 100 | 98.72 |
| 07/22/2026 16:42 | 17 | 98.70 |
| 07/22/2026 16:42 | 85 | 98.70 |
| 07/22/2026 16:42 | 15 | 98.70 |
| 07/22/2026 16:42 | 85 | 98.67 |
| 07/22/2026 16:42 | 15 | 98.67 |
| 07/22/2026 16:42 | 37 | 98.68 |
| 07/22/2026 16:42 | 10 | 98.68 |
| 07/22/2026 16:42 | 8 | 98.68 |
| 07/22/2026 16:42 | 15 | 98.68 |
| 07/22/2026 16:42 | 15 | 98.68 |
| 07/22/2026 16:42 | 37 | 98.67 |
| 07/22/2026 16:42 | 63 | 98.67 |
| 07/22/2026 16:42 | 100 | 98.67 |
| 07/22/2026 16:42 | 15 | 98.67 |
| 07/22/2026 16:42 | 15 | 98.67 |
| 07/22/2026 16:42 | 8 | 98.67 |
| 07/22/2026 16:42 | 15 | 98.69 |
| 07/22/2026 16:42 | 100 | 98.68 |
| 07/22/2026 16:42 | 1 | 98.69 |
| 07/22/2026 16:42 | 3 | 98.69 |
| 07/22/2026 16:42 | 189 | 98.69 |
| 07/22/2026 16:42 | 1 | 98.69 |
| 07/22/2026 16:42 | 1 | 98.69 |
| 07/22/2026 16:42 | 9 | 98.69 |
| 07/22/2026 16:42 | 100 | 98.69 |
| 07/22/2026 16:42 | 8 | 98.69 |
| 07/22/2026 16:42 | 200 | 98.69 |
| 07/22/2026 16:42 | 259 | 98.68 |
| 07/22/2026 16:42 | 100 | 98.68 |
| 07/22/2026 16:42 | 100 | 98.675 |
| 07/22/2026 16:42 | 100 | 98.68 |
| 07/22/2026 16:42 | 76 | 98.67 |
| 07/22/2026 16:42 | 10 | 98.66 |
| 07/22/2026 16:42 | 19 | 98.66 |
| 07/22/2026 16:42 | 1 | 98.66 |
| 07/22/2026 16:42 | 100 | 98.66 |
| 07/22/2026 16:42 | 12 | 98.65 |
| 07/22/2026 16:42 | 100 | 98.63 |
| 07/22/2026 16:42 | 100 | 98.63 |
| 07/22/2026 16:42 | 20 | 98.63 |
| 07/22/2026 16:42 | 100 | 98.64 |
| 07/22/2026 16:42 | 100 | 98.63 |
| 07/22/2026 16:42 | 100 | 98.65 |
| 07/22/2026 16:42 | 1 | 98.66 |
| 07/22/2026 16:42 | 100 | 98.66 |
| 07/22/2026 16:42 | 15 | 98.64 |
| 07/22/2026 16:42 | 6 | 98.66 |
| 07/22/2026 16:42 | 18 | 98.65 |
| 07/22/2026 16:42 | 5 | 98.65 |
| 07/22/2026 16:42 | 1 | 98.65 |
| 07/22/2026 16:42 | 65 | 98.65 |
| 07/22/2026 16:42 | 15 | 98.635 |
| 07/22/2026 16:42 | 11 | 98.65 |
| 07/22/2026 16:42 | 92 | 98.64 |
| 07/22/2026 16:42 | 4 | 98.64 |
| 07/22/2026 16:42 | 4 | 98.64 |
| 07/22/2026 16:42 | 4 | 98.64 |
| 07/22/2026 16:42 | 40 | 98.63 |
| 07/22/2026 16:42 | 10 | 98.63 |
| 07/22/2026 16:42 | 100 | 98.62 |
| 07/22/2026 16:42 | 90 | 98.62 |
| 07/22/2026 16:42 | 10 | 98.62 |
| 07/22/2026 16:42 | 21 | 98.57 |
| 07/22/2026 16:42 | 40 | 98.57 |
| 07/22/2026 16:42 | 10 | 98.57 |
| 07/22/2026 16:42 | 100 | 98.58 |
| 07/22/2026 16:42 | 10 | 98.595 |
| 07/22/2026 16:42 | 100 | 98.60 |
| 07/22/2026 16:42 | 75 | 98.60 |
| 07/22/2026 16:42 | 100 | 98.61 |
| 07/22/2026 16:42 | 10 | 98.61 |
| 07/22/2026 16:42 | 100 | 98.63 |
| 07/22/2026 16:42 | 11 | 98.60 |
| 07/22/2026 16:42 | 10 | 98.60 |
| 07/22/2026 16:42 | 100 | 98.61 |
| 07/22/2026 16:42 | 100 | 98.59 |
| 07/22/2026 16:42 | 10 | 98.55 |
| 07/22/2026 16:42 | 100 | 98.55 |
| 07/22/2026 16:42 | 75 | 98.55 |
| 07/22/2026 16:42 | 354 | 98.55 |
| 07/22/2026 16:42 | 46 | 98.55 |
| 07/22/2026 16:42 | 10 | 98.58 |
| 07/22/2026 16:42 | 10 | 98.58 |
| 07/22/2026 16:42 | 100 | 98.64 |
| 07/22/2026 16:42 | 1 | 98.66 |
| 07/22/2026 16:42 | 80 | 98.66 |
| 07/22/2026 16:42 | 10 | 98.66 |
| 07/22/2026 16:42 | 20 | 98.67 |
| 07/22/2026 16:42 | 1 | 98.67 |
| 07/22/2026 16:42 | 1 | 98.67 |
| 07/22/2026 16:42 | 93 | 98.67 |
| 07/22/2026 16:42 | 7 | 98.67 |
| 07/22/2026 16:42 | 100 | 98.66 |
| 07/22/2026 16:42 | 38 | 98.66 |
| 07/22/2026 16:42 | 62 | 98.66 |
| 07/22/2026 16:42 | 28 | 98.66 |
| 07/22/2026 16:42 | 97 | 98.66 |
| 07/22/2026 16:42 | 3 | 98.66 |
| 07/22/2026 16:42 | 1 | 98.65 |
| 07/22/2026 16:42 | 1 | 98.65 |
| 07/22/2026 16:42 | 12 | 98.63 |
| 07/22/2026 16:42 | 1 | 98.63 |
| 07/22/2026 16:42 | 60 | 98.63 |
| 07/22/2026 16:42 | 100 | 98.63 |
| 07/22/2026 16:42 | 100 | 98.62 |
| 07/22/2026 16:42 | 200 | 98.61 |
| 07/22/2026 16:42 | 5 | 98.61 |
| 07/22/2026 16:42 | 11 | 98.58 |
| 07/22/2026 16:42 | 11 | 98.59 |
| 07/22/2026 16:42 | 20 | 98.59 |
| 07/22/2026 16:42 | 12 | 98.59 |
| 07/22/2026 16:42 | 20 | 98.60 |
| 07/22/2026 16:42 | 79 | 98.62 |
| 07/22/2026 16:42 | 20 | 98.60 |
| 07/22/2026 16:42 | 1 | 98.60 |
| 07/22/2026 16:42 | 103 | 98.59 |
| 07/22/2026 16:42 | 40 | 98.59 |
| 07/22/2026 16:42 | 100 | 98.58 |
| 07/22/2026 16:42 | 11 | 98.545 |
| 07/22/2026 16:42 | 6 | 98.545 |
| 07/22/2026 16:42 | 4 | 98.545 |
| 07/22/2026 16:42 | 10 | 98.545 |
| 07/22/2026 16:42 | 100 | 98.57 |
| 07/22/2026 16:42 | 1 | 98.55 |
| 07/22/2026 16:42 | 499 | 98.55 |
| 07/22/2026 16:42 | 1 | 98.55 |
| 07/22/2026 16:42 | 100 | 98.56 |
| 07/22/2026 16:42 | 50 | 98.56 |
| 07/22/2026 16:42 | 8 | 98.56 |
| 07/22/2026 16:42 | 3 | 98.57 |
| 07/22/2026 16:42 | 1 | 98.57 |
| 07/22/2026 16:42 | 100 | 98.57 |
| 07/22/2026 16:42 | 1 | 98.61 |
| 07/22/2026 16:42 | 20 | 98.59 |
| 07/22/2026 16:42 | 9 | 98.59 |
| 07/22/2026 16:42 | 3 | 98.59 |
| 07/22/2026 16:42 | 3 | 98.59 |
| 07/22/2026 16:42 | 3 | 98.59 |
| 07/22/2026 16:42 | 20 | 98.59 |
| 07/22/2026 16:42 | 1 | 98.59 |
| 07/22/2026 16:42 | 21 | 98.59 |
| 07/22/2026 16:42 | 1 | 98.59 |
| 07/22/2026 16:42 | 22 | 98.58 |
| 07/22/2026 16:41 | 100 | 98.57 |
| 07/22/2026 16:41 | 29 | 98.54 |
| 07/22/2026 16:41 | 71 | 98.55 |
| 07/22/2026 16:41 | 36 | 98.56 |
| 07/22/2026 16:41 | 1 | 98.56 |
| 07/22/2026 16:41 | 10 | 98.56 |
| 07/22/2026 16:41 | 100 | 98.56 |
| 07/22/2026 16:41 | 282 | 98.56 |
| 07/22/2026 16:41 | 17 | 98.56 |
| 07/22/2026 16:41 | 1 | 98.56 |
| 07/22/2026 16:41 | 100 | 98.56 |
| 07/22/2026 16:41 | 20 | 98.60 |
| 07/22/2026 16:41 | 300 | 98.59 |
| 07/22/2026 16:41 | 60 | 98.58 |
| 07/22/2026 16:41 | 40 | 98.57 |
| 07/22/2026 16:41 | 20 | 98.53 |
| 07/22/2026 16:41 | 26 | 98.53 |
| 07/22/2026 16:41 | 26 | 98.53 |
| 07/22/2026 16:41 | 91 | 98.52 |
| 07/22/2026 16:41 | 9 | 98.52 |
| 07/22/2026 16:41 | 1 | 98.52 |
| 07/22/2026 16:41 | 10 | 98.52 |
| 07/22/2026 16:41 | 20 | 98.54 |
| 07/22/2026 16:41 | 100 | 98.56 |
| 07/22/2026 16:41 | 20 | 98.54 |
| 07/22/2026 16:41 | 60 | 98.56 |
| 07/22/2026 16:41 | 40 | 98.56 |
| 07/22/2026 16:41 | 8 | 98.55 |
| 07/22/2026 16:41 | 299 | 98.56 |
| 07/22/2026 16:41 | 1 | 98.56 |
| 07/22/2026 16:41 | 100 | 98.56 |
| 07/22/2026 16:41 | 8 | 98.56 |
| 07/22/2026 16:41 | 18 | 98.56 |
| 07/22/2026 16:41 | 14 | 98.56 |
| 07/22/2026 16:41 | 20 | 98.57 |
| 07/22/2026 16:41 | 25 | 98.60 |
| 07/22/2026 16:41 | 75 | 98.60 |
| 07/22/2026 16:41 | 100 | 98.61 |
| 07/22/2026 16:41 | 6 | 98.58 |
| 07/22/2026 16:41 | 8 | 98.58 |
| 07/22/2026 16:41 | 184 | 98.55 |
| 07/22/2026 16:41 | 5 | 98.55 |
| 07/22/2026 16:41 | 100 | 98.55 |
| 07/22/2026 16:41 | 1 | 98.56 |
| 07/22/2026 16:41 | 25 | 98.56 |
| 07/22/2026 16:41 | 17 | 98.56 |
| 07/22/2026 16:41 | 20 | 98.57 |
| 07/22/2026 16:41 | 162 | 98.57 |
| 07/22/2026 16:41 | 20 | 98.58 |
| 07/22/2026 16:41 | 20 | 98.58 |
| 07/22/2026 16:41 | 10 | 98.57 |
| 07/22/2026 16:41 | 1 | 98.57 |
| 07/22/2026 16:41 | 117 | 98.57 |
| 07/22/2026 16:41 | 38 | 98.58 |
| 07/22/2026 16:41 | 23 | 98.58 |
| 07/22/2026 16:41 | 82 | 98.58 |
| 07/22/2026 16:41 | 39 | 98.58 |
| 07/22/2026 16:41 | 38 | 98.58 |
| 07/22/2026 16:41 | 23 | 98.58 |
| 07/22/2026 16:41 | 82 | 98.60 |
| 07/22/2026 16:41 | 1 | 98.60 |
| 07/22/2026 16:41 | 10 | 98.60 |
| 07/22/2026 16:41 | 9 | 98.60 |
| 07/22/2026 16:41 | 82 | 98.63 |
| 07/22/2026 16:41 | 83 | 98.65 |
| 07/22/2026 16:41 | 100 | 98.67 |
| 07/22/2026 16:41 | 100 | 98.69 |
| 07/22/2026 16:41 | 83 | 98.68 |
| 07/22/2026 16:41 | 83 | 98.70 |
| 07/22/2026 16:41 | 100 | 98.70 |
| 07/22/2026 16:41 | 100 | 98.70 |
| 07/22/2026 16:41 | 18 | 98.72 |
| 07/22/2026 16:41 | 16 | 98.72 |
| 07/22/2026 16:41 | 27 | 98.72 |
| 07/22/2026 16:41 | 100 | 98.73 |
| 07/22/2026 16:41 | 38 | 98.74 |
| 07/22/2026 16:41 | 1 | 98.74 |
| 07/22/2026 16:41 | 1 | 98.74 |
| 07/22/2026 16:41 | 100 | 98.74 |
| 07/22/2026 16:41 | 350 | 98.74 |
| 07/22/2026 16:41 | 14 | 98.75 |
| 07/22/2026 16:41 | 76 | 98.75 |
| 07/22/2026 16:41 | 99 | 98.75 |
| 07/22/2026 16:41 | 1 | 98.75 |
| 07/22/2026 16:41 | 78 | 98.75 |
| 07/22/2026 16:41 | 100 | 98.75 |
| 07/22/2026 16:41 | 13 | 98.76 |
| 07/22/2026 16:41 | 12 | 98.76 |
| 07/22/2026 16:41 | 20 | 98.77 |
| 07/22/2026 16:41 | 1 | 98.78 |
| 07/22/2026 16:41 | 82 | 98.78 |
| 07/22/2026 16:41 | 18 | 98.78 |
| 07/22/2026 16:41 | 82 | 98.77 |
| 07/22/2026 16:41 | 100 | 98.78 |
| 07/22/2026 16:41 | 1 | 98.79 |
| 07/22/2026 16:41 | 1 | 98.77 |
| 07/22/2026 16:41 | 35 | 98.76 |
| 07/22/2026 16:41 | 14 | 98.76 |
| 07/22/2026 16:41 | 8 | 98.76 |
| 07/22/2026 16:41 | 2 | 98.77 |
| 07/22/2026 16:41 | 56 | 98.79 |
| 07/22/2026 16:41 | 100 | 98.75 |
| 07/22/2026 16:41 | 100 | 98.75 |
| 07/22/2026 16:41 | 123 | 98.75 |
| 07/22/2026 16:41 | 100 | 98.75 |
| 07/22/2026 16:41 | 76 | 98.75 |
| 07/22/2026 16:41 | 24 | 98.75 |
| 07/22/2026 16:41 | 1 | 98.75 |
| 07/22/2026 16:41 | 23 | 98.75 |
| 07/22/2026 16:41 | 77 | 98.75 |
| 07/22/2026 16:41 | 23 | 98.75 |
| 07/22/2026 16:41 | 1 | 98.75 |
| 07/22/2026 16:41 | 76 | 98.75 |
| 07/22/2026 16:41 | 100 | 98.775 |
| 07/22/2026 16:41 | 2 | 98.76 |
| 07/22/2026 16:41 | 1 | 98.76 |
| 07/22/2026 16:41 | 61 | 98.76 |
| 07/22/2026 16:41 | 1 | 98.76 |
| 07/22/2026 16:41 | 100 | 98.76 |
| 07/22/2026 16:41 | 78 | 98.74 |
| 07/22/2026 16:41 | 100 | 98.76 |
| 07/22/2026 16:41 | 118 | 98.77 |
| 07/22/2026 16:41 | 8 | 98.74 |
| 07/22/2026 16:41 | 100 | 98.74 |
| 07/22/2026 16:41 | 33 | 98.73 |
| 07/22/2026 16:41 | 40 | 98.69 |
| 07/22/2026 16:41 | 16 | 98.69 |
| 07/22/2026 16:41 | 13 | 98.69 |
| 07/22/2026 16:41 | 20 | 98.70 |
| 07/22/2026 16:41 | 40 | 98.70 |
| 07/22/2026 16:41 | 100 | 98.70 |
| 07/22/2026 16:41 | 37 | 98.69 |
| 07/22/2026 16:41 | 20 | 98.69 |
| 07/22/2026 16:41 | 7 | 98.69 |
| 07/22/2026 16:41 | 81 | 98.69 |
| 07/22/2026 16:41 | 13 | 98.69 |
| 07/22/2026 16:41 | 8 | 98.69 |
| 07/22/2026 16:41 | 20 | 98.70 |
| 07/22/2026 16:41 | 1 | 98.69 |
| 07/22/2026 16:41 | 1 | 98.68 |
| 07/22/2026 16:41 | 81 | 98.68 |
| 07/22/2026 16:41 | 81 | 98.68 |
| 07/22/2026 16:41 | 5 | 98.67 |
| 07/22/2026 16:41 | 100 | 98.67 |
| 07/22/2026 16:41 | 10 | 98.68 |
| 07/22/2026 16:41 | 7 | 98.68 |
| 07/22/2026 16:41 | 100 | 98.68 |
| 07/22/2026 16:41 | 13 | 98.68 |
| 07/22/2026 16:41 | 8 | 98.67 |
| 07/22/2026 16:41 | 1 | 98.67 |
| 07/22/2026 16:41 | 100 | 98.66 |
| 07/22/2026 16:41 | 12 | 98.68 |
| 07/22/2026 16:41 | 100 | 98.63 |
| 07/22/2026 16:41 | 6 | 98.63 |
| 07/22/2026 16:41 | 1 | 98.60 |
| 07/22/2026 16:41 | 45 | 98.63 |
| 07/22/2026 16:41 | 5 | 98.63 |
| 07/22/2026 16:41 | 92 | 98.69 |
| 07/22/2026 16:41 | 8 | 98.69 |
| 07/22/2026 16:40 | 4 | 98.65 |
| 07/22/2026 16:40 | 100 | 98.66 |
| 07/22/2026 16:40 | 10 | 98.71 |
| 07/22/2026 16:40 | 40 | 98.71 |
| 07/22/2026 16:40 | 5 | 98.70 |
| 07/22/2026 16:40 | 52 | 98.72 |
| 07/22/2026 16:40 | 125 | 98.72 |
| 07/22/2026 16:40 | 300 | 98.72 |
| 07/22/2026 16:40 | 300 | 98.72 |
| 07/22/2026 16:40 | 37 | 98.72 |
| 07/22/2026 16:40 | 100 | 98.72 |
| 07/22/2026 16:40 | 100 | 98.72 |
| 07/22/2026 16:40 | 20 | 98.72 |
| 07/22/2026 16:40 | 40 | 98.72 |
| 07/22/2026 16:40 | 6 | 98.72 |
| 07/22/2026 16:40 | 20 | 98.73 |
| 07/22/2026 16:40 | 9 | 98.76 |
| 07/22/2026 16:40 | 1 | 98.76 |
| 07/22/2026 16:40 | 90 | 98.76 |
| 07/22/2026 16:40 | 1 | 98.74 |
| 07/22/2026 16:40 | 60 | 98.73 |
| 07/22/2026 16:40 | 40 | 98.73 |
| 07/22/2026 16:40 | 1 | 98.72 |
| 07/22/2026 16:40 | 100 | 98.72 |
| 07/22/2026 16:40 | 100 | 98.72 |
| 07/22/2026 16:40 | 100 | 98.71 |
| 07/22/2026 16:40 | 20 | 98.66 |
| 07/22/2026 16:40 | 100 | 98.68 |
| 07/22/2026 16:40 | 1 | 98.65 |
| 07/22/2026 16:40 | 6 | 98.65 |
| 07/22/2026 16:40 | 10 | 98.66 |
| 07/22/2026 16:40 | 70 | 98.66 |
| 07/22/2026 16:40 | 1 | 98.72 |
| 07/22/2026 16:40 | 59 | 98.69 |
| 07/22/2026 16:40 | 8 | 98.69 |
| 07/22/2026 16:40 | 20 | 98.70 |
| 07/22/2026 16:40 | 10 | 98.71 |
| 07/22/2026 16:40 | 1 | 98.69 |
| 07/22/2026 16:40 | 5 | 98.72 |
| 07/22/2026 16:40 | 5 | 98.71 |
| 07/22/2026 16:40 | 81 | 98.70 |
| 07/22/2026 16:40 | 100 | 98.70 |
| 07/22/2026 16:40 | 11 | 98.70 |
| 07/22/2026 16:40 | 12 | 98.70 |
| 07/22/2026 16:40 | 10 | 98.71 |
| 07/22/2026 16:40 | 80 | 98.72 |
| 07/22/2026 16:40 | 20 | 98.72 |
| 07/22/2026 16:40 | 18 | 98.75 |
| 07/22/2026 16:40 | 40 | 98.72 |
| 07/22/2026 16:40 | 10 | 98.71 |
| 07/22/2026 16:40 | 8 | 98.68 |
| 07/22/2026 16:40 | 5 | 98.705 |
| 07/22/2026 16:40 | 100 | 98.70 |
| 07/22/2026 16:40 | 15 | 98.73 |
| 07/22/2026 16:40 | 42 | 98.72 |
| 07/22/2026 16:40 | 100 | 98.705 |
| 07/22/2026 16:40 | 82 | 98.705 |
| 07/22/2026 16:40 | 1 | 98.68 |
| 07/22/2026 16:40 | 3000 | 98.70 |
| 07/22/2026 16:40 | 100 | 98.71 |
| 07/22/2026 16:40 | 10 | 98.71 |
| 07/22/2026 16:40 | 100 | 98.75 |
| 07/22/2026 16:40 | 10 | 98.74 |
| 07/22/2026 16:40 | 50 | 98.71 |
| 07/22/2026 16:40 | 14 | 98.71 |
| 07/22/2026 16:40 | 40 | 98.72 |
| 07/22/2026 16:40 | 22 | 98.72 |
| 07/22/2026 16:40 | 8 | 98.72 |
| 07/22/2026 16:40 | 56 | 98.76 |
| 07/22/2026 16:40 | 12 | 98.75 |
| 07/22/2026 16:40 | 12 | 98.745 |
| 07/22/2026 16:40 | 12 | 98.745 |
| 07/22/2026 16:40 | 48 | 98.745 |
| 07/22/2026 16:40 | 20 | 98.74 |
| 07/22/2026 16:40 | 100 | 98.78 |
| 07/22/2026 16:40 | 100 | 98.78 |
| 07/22/2026 16:40 | 20 | 98.77 |
| 07/22/2026 16:40 | 12 | 98.77 |
| 07/22/2026 16:40 | 20 | 98.76 |
| 07/22/2026 16:40 | 8 | 98.75 |
| 07/22/2026 16:40 | 48 | 98.74 |
| 07/22/2026 16:40 | 49 | 98.74 |
| 07/22/2026 16:40 | 46 | 98.74 |
| 07/22/2026 16:40 | 1 | 98.74 |
| 07/22/2026 16:40 | 4 | 98.74 |
| 07/22/2026 16:40 | 100 | 98.74 |
| 07/22/2026 16:40 | 1 | 98.75 |
| 07/22/2026 16:40 | 3 | 98.75 |
| 07/22/2026 16:40 | 1 | 98.75 |
| 07/22/2026 16:40 | 10 | 98.75 |
| 07/22/2026 16:40 | 5 | 98.75 |
| 07/22/2026 16:40 | 1 | 98.75 |
| 07/22/2026 16:40 | 94 | 98.75 |
| 07/22/2026 16:40 | 6 | 98.75 |
| 07/22/2026 16:40 | 5 | 98.83 |
| 07/22/2026 16:40 | 100 | 98.83 |
| 07/22/2026 16:40 | 20 | 98.81 |
| 07/22/2026 16:40 | 100 | 98.84 |
| 07/22/2026 16:40 | 19 | 98.83 |
| 07/22/2026 16:40 | 200 | 98.83 |
| 07/22/2026 16:40 | 100 | 98.83 |
| 07/22/2026 16:40 | 10 | 98.83 |
| 07/22/2026 16:40 | 47 | 98.83 |
| 07/22/2026 16:40 | 8 | 98.83 |
| 07/22/2026 16:40 | 16 | 98.83 |
| 07/22/2026 16:40 | 10 | 98.83 |
| 07/22/2026 16:40 | 6 | 98.83 |
| 07/22/2026 16:40 | 17 | 98.80 |
| 07/22/2026 16:40 | 100 | 98.82 |
| 07/22/2026 16:40 | 10 | 98.80 |
| 07/22/2026 16:40 | 14 | 98.80 |
| 07/22/2026 16:40 | 39 | 98.80 |
| 07/22/2026 16:40 | 100 | 98.80 |
| 07/22/2026 16:40 | 46 | 98.79 |
| 07/22/2026 16:40 | 10 | 98.78 |
| 07/22/2026 16:40 | 141 | 98.78 |
| 07/22/2026 16:40 | 30 | 98.78 |
| 07/22/2026 16:40 | 177 | 98.79 |
| 07/22/2026 16:40 | 177 | 98.79 |
| 07/22/2026 16:40 | 100 | 98.78 |
| 07/22/2026 16:40 | 100 | 98.78 |
| 07/22/2026 16:40 | 100 | 98.76 |
| 07/22/2026 16:40 | 100 | 98.76 |
| 07/22/2026 16:40 | 100 | 98.77 |
| 07/22/2026 16:40 | 1 | 98.76 |
| 07/22/2026 16:40 | 90 | 98.76 |
| 07/22/2026 16:40 | 100 | 98.76 |
| 07/22/2026 16:40 | 9 | 98.76 |
| 07/22/2026 16:40 | 1 | 98.76 |
| 07/22/2026 16:40 | 2 | 98.77 |
| 07/22/2026 16:40 | 98 | 98.77 |
| 07/22/2026 16:40 | 200 | 98.77 |
| 07/22/2026 16:40 | 99 | 98.77 |
| 07/22/2026 16:40 | 23 | 98.78 |
| 07/22/2026 16:40 | 37 | 98.78 |
| 07/22/2026 16:40 | 100 | 98.81 |
| 07/22/2026 16:40 | 60 | 98.82 |
| 07/22/2026 16:40 | 40 | 98.815 |
| 07/22/2026 16:40 | 41 | 98.80 |
| 07/22/2026 16:40 | 1 | 98.80 |
| 07/22/2026 16:40 | 145 | 98.80 |
| 07/22/2026 16:40 | 100 | 98.80 |
| 07/22/2026 16:40 | 80 | 98.80 |
| 07/22/2026 16:40 | 80 | 98.80 |
| 07/22/2026 16:40 | 20 | 98.81 |
| 07/22/2026 16:40 | 90 | 98.85 |
| 07/22/2026 16:40 | 10 | 98.84 |
| 07/22/2026 16:40 | 13 | 98.80 |
| 07/22/2026 16:40 | 10 | 98.80 |
| 07/22/2026 16:40 | 20 | 98.80 |
| 07/22/2026 16:40 | 15 | 98.80 |
| 07/22/2026 16:40 | 20 | 98.82 |
| 07/22/2026 16:40 | 10 | 98.83 |
| 07/22/2026 16:40 | 90 | 98.86 |
| 07/22/2026 16:40 | 10 | 98.86 |
| 07/22/2026 16:40 | 6 | 98.85 |
| 07/22/2026 16:40 | 1 | 98.85 |
| 07/22/2026 16:40 | 100 | 98.85 |
| 07/22/2026 16:40 | 10 | 98.87 |
| 07/22/2026 16:40 | 35 | 98.86 |
| 07/22/2026 16:40 | 20 | 98.87 |
| 07/22/2026 16:40 | 124 | 98.83 |
| 07/22/2026 16:40 | 6 | 98.83 |
| 07/22/2026 16:40 | 10 | 98.84 |
| 07/22/2026 16:40 | 20 | 98.86 |
| 07/22/2026 16:40 | 11 | 98.86 |
| 07/22/2026 16:40 | 16 | 98.86 |
| 07/22/2026 16:40 | 6 | 98.90 |
| 07/22/2026 16:40 | 9 | 98.88 |
| 07/22/2026 16:40 | 10 | 98.86 |
| 07/22/2026 16:40 | 41 | 98.86 |
| 07/22/2026 16:40 | 7 | 98.86 |
| 07/22/2026 16:40 | 13 | 98.87 |
| 07/22/2026 16:40 | 14 | 98.87 |
| 07/22/2026 16:40 | 10 | 98.87 |
| 07/22/2026 16:40 | 10 | 98.88 |
| 07/22/2026 16:40 | 13 | 98.88 |
| 07/22/2026 16:40 | 7 | 98.88 |
| 07/22/2026 16:40 | 10 | 98.87 |
| 07/22/2026 16:40 | 39 | 98.87 |
| 07/22/2026 16:40 | 7 | 98.87 |
| 07/22/2026 16:40 | 14 | 98.84 |
| 07/22/2026 16:40 | 41 | 98.84 |
| 07/22/2026 16:40 | 6 | 98.84 |
| 07/22/2026 16:40 | 25 | 98.85 |
| 07/22/2026 16:40 | 10 | 98.85 |
| 07/22/2026 16:40 | 90 | 98.85 |
| 07/22/2026 16:40 | 10 | 98.85 |
| 07/22/2026 16:40 | 72 | 98.85 |
| 07/22/2026 16:40 | 28 | 98.85 |
| 07/22/2026 16:40 | 97 | 98.85 |
| 07/22/2026 16:40 | 100 | 98.85 |
| 07/22/2026 16:40 | 35 | 98.85 |
| 07/22/2026 16:40 | 65 | 98.85 |
| 07/22/2026 16:40 | 60 | 98.85 |
| 07/22/2026 16:40 | 31 | 98.86 |
| 07/22/2026 16:40 | 69 | 98.86 |
| 07/22/2026 16:40 | 31 | 98.86 |
| 07/22/2026 16:40 | 200 | 98.86 |
| 07/22/2026 16:40 | 69 | 98.86 |
| 07/22/2026 16:40 | 31 | 98.86 |
| 07/22/2026 16:40 | 69 | 98.86 |
| 07/22/2026 16:40 | 100 | 98.86 |
| 07/22/2026 16:40 | 69 | 98.86 |
| 07/22/2026 16:40 | 100 | 98.86 |
| 07/22/2026 16:40 | 14 | 98.85 |
| 07/22/2026 16:40 | 5 | 98.85 |
| 07/22/2026 16:40 | 38 | 98.855 |
| 07/22/2026 16:40 | 62 | 98.865 |
| 07/22/2026 16:40 | 100 | 98.865 |
| 07/22/2026 16:40 | 20 | 98.86 |
| 07/22/2026 16:40 | 16 | 98.86 |
| 07/22/2026 16:40 | 10 | 98.85 |
| 07/22/2026 16:40 | 5 | 98.85 |
| 07/22/2026 16:40 | 10 | 98.875 |
| 07/22/2026 16:40 | 18 | 98.88 |
| 07/22/2026 16:40 | 1 | 98.88 |
| 07/22/2026 16:40 | 81 | 98.88 |
| 07/22/2026 16:40 | 3 | 98.89 |
| 07/22/2026 16:40 | 93 | 98.955 |
| 07/22/2026 16:40 | 7 | 98.955 |
| 07/22/2026 16:40 | 20 | 98.96 |
| 07/22/2026 16:40 | 1 | 98.97 |
| 07/22/2026 16:40 | 1 | 98.96 |
| 07/22/2026 16:40 | 1 | 98.96 |
| 07/22/2026 16:40 | 1 | 98.96 |
| 07/22/2026 16:40 | 100 | 98.96 |
| 07/22/2026 16:40 | 1 | 98.96 |
| 07/22/2026 16:40 | 1 | 98.96 |
| 07/22/2026 16:40 | 100 | 98.96 |
| 07/22/2026 16:40 | 8 | 98.93 |
| 07/22/2026 16:40 | 32 | 98.96 |
| 07/22/2026 16:40 | 100 | 98.99 |
| 07/22/2026 16:39 | 20 | 98.97 |
| 07/22/2026 16:39 | 100 | 98.96 |
| 07/22/2026 16:39 | 127 | 98.96 |
| 07/22/2026 16:39 | 17 | 98.96 |
| 07/22/2026 16:39 | 1 | 98.96 |
| 07/22/2026 16:39 | 100 | 98.96 |
| 07/22/2026 16:39 | 100 | 98.95 |
| 07/22/2026 16:39 | 33 | 98.92 |
| 07/22/2026 16:39 | 40 | 98.92 |
| 07/22/2026 16:39 | 6 | 98.92 |
| 07/22/2026 16:39 | 10 | 98.93 |
| 07/22/2026 16:39 | 6 | 98.96 |
| 07/22/2026 16:39 | 5 | 98.96 |
| 07/22/2026 16:39 | 25 | 98.95 |
| 07/22/2026 16:39 | 100 | 98.95 |
| 07/22/2026 16:39 | 7 | 98.96 |
| 07/22/2026 16:39 | 300 | 98.96 |
| 07/22/2026 16:39 | 1 | 98.96 |
| 07/22/2026 16:39 | 92 | 98.96 |
| 07/22/2026 16:39 | 8 | 98.96 |
| 07/22/2026 16:39 | 100 | 99.005 |
| 07/22/2026 16:39 | 19 | 99.01 |
| 07/22/2026 16:39 | 80 | 99.02 |
| 07/22/2026 16:39 | 20 | 99.02 |
| 07/22/2026 16:39 | 90 | 99.04 |
| 07/22/2026 16:39 | 10 | 99.04 |
| 07/22/2026 16:39 | 18 | 98.99 |
| 07/22/2026 16:39 | 10 | 99.00 |
| 07/22/2026 16:39 | 12 | 99.00 |
| 07/22/2026 16:39 | 25 | 99.00 |
| 07/22/2026 16:39 | 100 | 99.035 |
| 07/22/2026 16:39 | 38 | 99.03 |
| 07/22/2026 16:39 | 38 | 99.00 |
| 07/22/2026 16:39 | 36 | 99.01 |
| 07/22/2026 16:39 | 20 | 99.01 |
| 07/22/2026 16:39 | 6 | 99.01 |
| 07/22/2026 16:39 | 200 | 99.01 |
| 07/22/2026 16:39 | 100 | 99.00 |
| 07/22/2026 16:39 | 99 | 98.97 |
| 07/22/2026 16:39 | 45 | 98.96 |
| 07/22/2026 16:39 | 11 | 98.96 |
| 07/22/2026 16:39 | 28 | 98.96 |
| 07/22/2026 16:39 | 1 | 98.96 |
| 07/22/2026 16:39 | 100 | 98.96 |
| 07/22/2026 16:39 | 1 | 98.97 |
| 07/22/2026 16:39 | 100 | 98.97 |
| 07/22/2026 16:39 | 40 | 98.97 |
| 07/22/2026 16:39 | 100 | 98.945 |
| 07/22/2026 16:39 | 15 | 98.96 |
| 07/22/2026 16:39 | 13 | 98.96 |
| 07/22/2026 16:39 | 399 | 98.96 |
| 07/22/2026 16:39 | 1 | 98.96 |
| 07/22/2026 16:39 | 100 | 98.96 |
| 07/22/2026 16:39 | 88 | 99.00 |
| 07/22/2026 16:39 | 12 | 99.00 |
| 07/22/2026 16:39 | 72 | 99.07 |
| 07/22/2026 16:39 | 100 | 99.07 |
| 07/22/2026 16:39 | 100 | 99.07 |
| 07/22/2026 16:39 | 8 | 99.07 |
| 07/22/2026 16:39 | 20 | 99.06 |
| 07/22/2026 16:39 | 100 | 99.06 |
| 07/22/2026 16:39 | 100 | 99.04 |
| 07/22/2026 16:39 | 100 | 99.04 |
| 07/22/2026 16:39 | 10 | 99.04 |
| 07/22/2026 16:39 | 22 | 99.04 |
| 07/22/2026 16:39 | 100 | 99.04 |
| 07/22/2026 16:39 | 20 | 99.05 |
| 07/22/2026 16:39 | 90 | 99.07 |
| 07/22/2026 16:39 | 10 | 99.07 |
| 07/22/2026 16:39 | 100 | 99.06 |
| 07/22/2026 16:39 | 8 | 99.05 |
| 07/22/2026 16:39 | 200 | 99.07 |
| 07/22/2026 16:39 | 10 | 99.06 |
| 07/22/2026 16:39 | 10 | 99.05 |
| 07/22/2026 16:39 | 35 | 99.05 |
| 07/22/2026 16:39 | 13 | 99.05 |
| 07/22/2026 16:39 | 100 | 99.05 |
| 07/22/2026 16:39 | 10 | 99.04 |
| 07/22/2026 16:39 | 5 | 99.04 |
| 07/22/2026 16:39 | 9 | 99.03 |
| 07/22/2026 16:39 | 1 | 99.03 |
| 07/22/2026 16:39 | 25 | 99.03 |
| 07/22/2026 16:39 | 1 | 99.00 |
| 07/22/2026 16:39 | 80 | 99.00 |
| 07/22/2026 16:39 | 20 | 99.01 |
| 07/22/2026 16:39 | 30 | 98.99 |
| 07/22/2026 16:39 | 9 | 99.01 |
| 07/22/2026 16:39 | 10 | 99.04 |
| 07/22/2026 16:39 | 12 | 99.04 |
| 07/22/2026 16:39 | 15 | 99.03 |
| 07/22/2026 16:39 | 41 | 99.02 |
| 07/22/2026 16:39 | 20 | 99.03 |
| 07/22/2026 16:39 | 100 | 98.99 |
| 07/22/2026 16:39 | 67 | 98.95 |
| 07/22/2026 16:39 | 8 | 98.96 |
| 07/22/2026 16:39 | 28 | 98.95 |
| 07/22/2026 16:39 | 100 | 98.95 |
| 07/22/2026 16:39 | 5 | 98.95 |
| 07/22/2026 16:39 | 29 | 98.96 |
| 07/22/2026 16:39 | 1 | 98.96 |
| 07/22/2026 16:39 | 34 | 98.96 |
| 07/22/2026 16:39 | 300 | 98.96 |
| 07/22/2026 16:39 | 20 | 98.97 |
| 07/22/2026 16:39 | 100 | 98.99 |
| 07/22/2026 16:39 | 72 | 98.98 |
| 07/22/2026 16:39 | 41 | 99.00 |
| 07/22/2026 16:39 | 9 | 99.00 |
| 07/22/2026 16:39 | 100 | 99.02 |
| 07/22/2026 16:39 | 55 | 99.01 |
| 07/22/2026 16:39 | 20 | 99.02 |
| 07/22/2026 16:39 | 5 | 99.04 |
| 07/22/2026 16:39 | 10 | 99.04 |
| 07/22/2026 16:39 | 40 | 99.04 |
| 07/22/2026 16:39 | 5 | 99.02 |
| 07/22/2026 16:39 | 8 | 99.00 |
| 07/22/2026 16:39 | 90 | 99.00 |
| 07/22/2026 16:39 | 2 | 99.00 |
| 07/22/2026 16:39 | 98 | 99.00 |
| 07/22/2026 16:39 | 1 | 99.00 |
| 07/22/2026 16:39 | 1 | 99.00 |
| 07/22/2026 16:39 | 100 | 99.00 |
| 07/22/2026 16:39 | 100 | 99.00 |
| 07/22/2026 16:39 | 100 | 99.00 |
| 07/22/2026 16:39 | 5 | 98.98 |
| 07/22/2026 16:39 | 60 | 98.98 |
| 07/22/2026 16:39 | 7 | 98.98 |
| 07/22/2026 16:39 | 25 | 98.98 |
| 07/22/2026 16:39 | 8 | 98.98 |
| 07/22/2026 16:39 | 43 | 98.98 |
| 07/22/2026 16:39 | 2 | 98.98 |
| 07/22/2026 16:39 | 1 | 98.98 |
| 07/22/2026 16:39 | 100 | 98.98 |
| 07/22/2026 16:39 | 1 | 98.93 |
| 07/22/2026 16:39 | 100 | 98.93 |
| 07/22/2026 16:39 | 48 | 98.91 |
| 07/22/2026 16:39 | 69 | 98.93 |
| 07/22/2026 16:39 | 80 | 98.97 |
| 07/22/2026 16:39 | 12 | 98.97 |
| 07/22/2026 16:39 | 8 | 98.96 |
| 07/22/2026 16:39 | 6 | 98.92 |
| 07/22/2026 16:39 | 8 | 98.91 |
| 07/22/2026 16:39 | 40 | 98.90 |
| 07/22/2026 16:39 | 29 | 98.90 |
| 07/22/2026 16:39 | 10 | 98.90 |
| 07/22/2026 16:39 | 200 | 98.92 |
| 07/22/2026 16:39 | 4 | 98.92 |
| 07/22/2026 16:39 | 1 | 98.92 |
| 07/22/2026 16:39 | 12 | 98.92 |
| 07/22/2026 16:39 | 20 | 98.93 |
| 07/22/2026 16:39 | 3 | 98.93 |
| 07/22/2026 16:39 | 39 | 98.93 |
| 07/22/2026 16:39 | 100 | 98.93 |
| 07/22/2026 16:39 | 10 | 98.92 |
| 07/22/2026 16:39 | 100 | 98.95 |
| 07/22/2026 16:39 | 100 | 98.95 |
| 07/22/2026 16:39 | 1 | 98.94 |
| 07/22/2026 16:39 | 51 | 98.94 |
| 07/22/2026 16:39 | 1 | 98.93 |
| 07/22/2026 16:39 | 13 | 98.94 |
| 07/22/2026 16:39 | 3 | 98.94 |
| 07/22/2026 16:39 | 13 | 98.93 |
| 07/22/2026 16:39 | 37 | 98.93 |
| 07/22/2026 16:39 | 50 | 98.93 |
| 07/22/2026 16:39 | 2 | 98.92 |
| 07/22/2026 16:39 | 4 | 98.92 |
| 07/22/2026 16:39 | 56 | 98.92 |
| 07/22/2026 16:39 | 5 | 98.92 |
| 07/22/2026 16:39 | 5 | 98.92 |
| 07/22/2026 16:39 | 10 | 98.92 |
| 07/22/2026 16:39 | 17 | 98.92 |
| 07/22/2026 16:39 | 23 | 98.92 |
| 07/22/2026 16:39 | 16 | 98.93 |
| 07/22/2026 16:39 | 16 | 98.93 |
| 07/22/2026 16:39 | 39 | 98.94 |
| 07/22/2026 16:39 | 8 | 98.94 |
| 07/22/2026 16:39 | 43 | 98.95 |
| 07/22/2026 16:39 | 10 | 98.95 |
| 07/22/2026 16:39 | 10 | 98.94 |
| 07/22/2026 16:39 | 6 | 98.94 |
| 07/22/2026 16:39 | 3 | 98.95 |
| 07/22/2026 16:39 | 45 | 98.96 |
| 07/22/2026 16:39 | 10 | 98.96 |
| 07/22/2026 16:39 | 10 | 98.98 |
| 07/22/2026 16:39 | 1 | 99.00 |
| 07/22/2026 16:39 | 15 | 98.99 |
| 07/22/2026 16:39 | 30 | 99.00 |
| 07/22/2026 16:39 | 1 | 99.00 |
| 07/22/2026 16:39 | 1 | 99.00 |
| 07/22/2026 16:39 | 100 | 99.00 |
| 07/22/2026 16:39 | 3 | 99.00 |
| 07/22/2026 16:39 | 5 | 99.00 |
| 07/22/2026 16:39 | 1 | 99.00 |
| 07/22/2026 16:39 | 7 | 99.00 |
| 07/22/2026 16:39 | 2 | 99.00 |
| 07/22/2026 16:39 | 30 | 99.00 |
| 07/22/2026 16:39 | 40 | 99.00 |
| 07/22/2026 16:39 | 40 | 99.00 |
| 07/22/2026 16:39 | 20 | 99.00 |
| 07/22/2026 16:39 | 10 | 99.00 |
| 07/22/2026 16:39 | 5 | 99.00 |
| 07/22/2026 16:39 | 5 | 99.00 |
| 07/22/2026 16:39 | 1 | 99.00 |
| 07/22/2026 16:39 | 1 | 99.00 |
| 07/22/2026 16:39 | 1 | 99.00 |
| 07/22/2026 16:39 | 100 | 99.00 |
| 07/22/2026 16:39 | 200 | 99.00 |
| 07/22/2026 16:39 | 10 | 99.00 |
| 07/22/2026 16:39 | 34 | 99.00 |
| 07/22/2026 16:39 | 25 | 99.00 |
| 07/22/2026 16:39 | 6 | 99.00 |
| 07/22/2026 16:39 | 6 | 99.00 |
| 07/22/2026 16:39 | 19 | 99.00 |
| 07/22/2026 16:39 | 50 | 99.00 |
| 07/22/2026 16:39 | 1 | 99.00 |
| 07/22/2026 16:39 | 1 | 99.00 |
| 07/22/2026 16:39 | 1 | 99.00 |
| 07/22/2026 16:39 | 2 | 99.00 |
| 07/22/2026 16:39 | 50 | 99.00 |
| 07/22/2026 16:39 | 1 | 99.00 |
| 07/22/2026 16:39 | 5 | 99.00 |
| 07/22/2026 16:39 | 1 | 99.00 |
| 07/22/2026 16:39 | 11 | 99.00 |
| 07/22/2026 16:39 | 102 | 99.00 |
| 07/22/2026 16:39 | 10 | 99.00 |
| 07/22/2026 16:39 | 50 | 99.01 |
| 07/22/2026 16:39 | 20 | 99.01 |
| 07/22/2026 16:39 | 1 | 99.01 |
| 07/22/2026 16:39 | 100 | 99.02 |
| 07/22/2026 16:39 | 200 | 99.02 |
| 07/22/2026 16:39 | 60 | 99.02 |
| 07/22/2026 16:39 | 1 | 99.02 |
| 07/22/2026 16:39 | 2 | 99.02 |
| 07/22/2026 16:39 | 14 | 99.02 |
| 07/22/2026 16:39 | 15 | 99.02 |
| 07/22/2026 16:39 | 20 | 99.02 |
| 07/22/2026 16:39 | 5 | 99.05 |
| 07/22/2026 16:39 | 40 | 99.05 |
| 07/22/2026 16:39 | 4 | 99.05 |
| 07/22/2026 16:39 | 1 | 99.05 |
| 07/22/2026 16:39 | 95 | 99.05 |
| 07/22/2026 16:39 | 20 | 99.06 |
| 07/22/2026 16:39 | 30 | 99.06 |
| 07/22/2026 16:39 | 20 | 99.07 |
| 07/22/2026 16:39 | 15 | 99.10 |
| 07/22/2026 16:39 | 1 | 99.10 |
| 07/22/2026 16:39 | 2 | 99.13 |
| 07/22/2026 16:39 | 100 | 99.17 |
| 07/22/2026 16:38 | 100 | 99.135 |
| 07/22/2026 16:38 | 60 | 99.13 |
| 07/22/2026 16:38 | 2 | 99.13 |
| 07/22/2026 16:38 | 8 | 99.13 |
| 07/22/2026 16:38 | 30 | 99.13 |
| 07/22/2026 16:38 | 10 | 99.13 |
| 07/22/2026 16:38 | 6 | 99.16 |
| 07/22/2026 16:38 | 6 | 99.16 |
| 07/22/2026 16:38 | 100 | 99.16 |
| 07/22/2026 16:38 | 100 | 99.18 |
| 07/22/2026 16:38 | 100 | 99.24 |
| 07/22/2026 16:38 | 100 | 99.23 |
| 07/22/2026 16:38 | 100 | 99.23 |
| 07/22/2026 16:38 | 5 | 99.23 |
| 07/22/2026 16:38 | 1 | 99.23 |
| 07/22/2026 16:38 | 8 | 99.23 |
| 07/22/2026 16:38 | 83 | 99.23 |
| 07/22/2026 16:38 | 17 | 99.23 |
| 07/22/2026 16:38 | 70 | 99.23 |
| 07/22/2026 16:38 | 13 | 99.22 |
| 07/22/2026 16:38 | 384 | 99.22 |
| 07/22/2026 16:38 | 98 | 99.185 |
| 07/22/2026 16:38 | 300 | 99.18 |
| 07/22/2026 16:38 | 100 | 99.19 |
| 07/22/2026 16:38 | 100 | 99.20 |
| 07/22/2026 16:38 | 7 | 99.155 |
| 07/22/2026 16:38 | 20 | 99.17 |
| 07/22/2026 16:38 | 7 | 99.17 |
| 07/22/2026 16:38 | 10 | 99.17 |
| 07/22/2026 16:38 | 25 | 99.17 |
| 07/22/2026 16:38 | 100 | 99.19 |
| 07/22/2026 16:38 | 6 | 99.19 |
| 07/22/2026 16:38 | 2 | 99.17 |
| 07/22/2026 16:38 | 96 | 99.17 |
| 07/22/2026 16:38 | 1 | 99.17 |
| 07/22/2026 16:38 | 1 | 99.17 |
| 07/22/2026 16:38 | 200 | 99.17 |
| 07/22/2026 16:38 | 238 | 99.17 |
| 07/22/2026 16:38 | 1 | 99.17 |
| 07/22/2026 16:38 | 161 | 99.17 |
| 07/22/2026 16:38 | 100 | 99.17 |
| 07/22/2026 16:38 | 100 | 99.17 |
| 07/22/2026 16:38 | 9 | 99.12 |
| 07/22/2026 16:38 | 8 | 99.12 |
| 07/22/2026 16:38 | 16 | 99.12 |
| 07/22/2026 16:38 | 10 | 99.11 |
| 07/22/2026 16:38 | 100 | 99.11 |
| 07/22/2026 16:38 | 16 | 99.11 |
| 07/22/2026 16:38 | 8 | 99.11 |
| 07/22/2026 16:38 | 10 | 99.10 |
| 07/22/2026 16:38 | 10 | 99.10 |
| 07/22/2026 16:38 | 8 | 99.10 |
| 07/22/2026 16:38 | 1 | 99.07 |
| 07/22/2026 16:38 | 40 | 99.07 |
| 07/22/2026 16:38 | 8 | 99.07 |
| 07/22/2026 16:38 | 8 | 99.10 |
| 07/22/2026 16:38 | 16 | 99.10 |
| 07/22/2026 16:38 | 39 | 99.09 |
| 07/22/2026 16:38 | 1 | 99.09 |
| 07/22/2026 16:38 | 125 | 99.07 |
| 07/22/2026 16:38 | 8 | 99.07 |
| 07/22/2026 16:38 | 10 | 99.07 |
| 07/22/2026 16:38 | 40 | 99.07 |
| 07/22/2026 16:38 | 100 | 99.08 |
| 07/22/2026 16:38 | 100 | 99.08 |
| 07/22/2026 16:38 | 20 | 99.08 |
| 07/22/2026 16:38 | 10 | 99.08 |
| 07/22/2026 16:38 | 8 | 99.08 |
| 07/22/2026 16:38 | 37 | 99.09 |
| 07/22/2026 16:38 | 1 | 99.09 |
| 07/22/2026 16:38 | 100 | 99.09 |
| 07/22/2026 16:38 | 16 | 99.09 |
| 07/22/2026 16:38 | 20 | 99.10 |
| 07/22/2026 16:38 | 16 | 99.11 |
| 07/22/2026 16:38 | 29 | 99.09 |
| 07/22/2026 16:38 | 40 | 99.11 |
| 07/22/2026 16:38 | 10 | 99.11 |
| 07/22/2026 16:38 | 8 | 99.16 |
| 07/22/2026 16:38 | 1 | 99.14 |
| 07/22/2026 16:38 | 20 | 99.12 |
| 07/22/2026 16:38 | 10 | 99.12 |
| 07/22/2026 16:38 | 6 | 99.12 |
| 07/22/2026 16:38 | 10 | 99.11 |
| 07/22/2026 16:38 | 10 | 99.11 |
| 07/22/2026 16:38 | 100 | 99.10 |
| 07/22/2026 16:38 | 4 | 99.10 |
| 07/22/2026 16:38 | 96 | 99.10 |
| 07/22/2026 16:38 | 22 | 99.095 |
| 07/22/2026 16:38 | 100 | 99.09 |
| 07/22/2026 16:38 | 13 | 99.10 |
| 07/22/2026 16:38 | 7 | 99.10 |
| 07/22/2026 16:38 | 6 | 99.10 |
| 07/22/2026 16:38 | 5 | 99.10 |
| 07/22/2026 16:38 | 2 | 99.10 |
| 07/22/2026 16:38 | 100 | 99.135 |
| 07/22/2026 16:38 | 10 | 99.16 |
| 07/22/2026 16:38 | 6 | 99.16 |
| 07/22/2026 16:38 | 40 | 99.22 |
| 07/22/2026 16:38 | 100 | 99.24 |
| 07/22/2026 16:38 | 20 | 99.27 |
| 07/22/2026 16:38 | 100 | 99.30 |
| 07/22/2026 16:38 | 100 | 99.32 |
| 07/22/2026 16:38 | 100 | 99.32 |
| 07/22/2026 16:38 | 20 | 99.33 |
| 07/22/2026 16:38 | 1 | 99.30 |
| 07/22/2026 16:38 | 100 | 99.30 |
| 07/22/2026 16:38 | 47 | 99.28 |
| 07/22/2026 16:38 | 53 | 99.28 |
| 07/22/2026 16:38 | 37 | 99.29 |
| 07/22/2026 16:38 | 3 | 99.30 |
| 07/22/2026 16:38 | 43 | 99.34 |
| 07/22/2026 16:38 | 57 | 99.34 |
| 07/22/2026 16:38 | 6 | 99.34 |
| 07/22/2026 16:38 | 50 | 99.38 |
| 07/22/2026 16:38 | 1 | 99.38 |
| 07/22/2026 16:38 | 39 | 99.38 |
| 07/22/2026 16:38 | 1 | 99.38 |
| 07/22/2026 16:38 | 60 | 99.38 |
| 07/22/2026 16:38 | 60 | 99.37 |
| 07/22/2026 16:38 | 100 | 99.37 |
| 07/22/2026 16:38 | 60 | 99.36 |
| 07/22/2026 16:38 | 1 | 99.41 |
| 07/22/2026 16:38 | 1 | 99.41 |
| 07/22/2026 16:38 | 6 | 99.41 |
| 07/22/2026 16:38 | 4 | 99.42 |
| 07/22/2026 16:38 | 6 | 99.44 |
| 07/22/2026 16:38 | 100 | 99.46 |
| 07/22/2026 16:38 | 17 | 99.50 |
| 07/22/2026 16:38 | 10 | 99.50 |
| 07/22/2026 16:38 | 3 | 99.50 |
| 07/22/2026 16:38 | 59 | 99.50 |
| 07/22/2026 16:38 | 100 | 99.53 |
| 07/22/2026 16:38 | 21 | 99.54 |
| 07/22/2026 16:38 | 20 | 99.55 |
| 07/22/2026 16:38 | 100 | 99.55 |
| 07/22/2026 16:38 | 100 | 99.55 |
| 07/22/2026 16:38 | 10 | 99.46 |
| 07/22/2026 16:38 | 60 | 99.46 |
| 07/22/2026 16:38 | 1 | 99.49 |
| 07/22/2026 16:38 | 100 | 99.50 |
| 07/22/2026 16:38 | 50 | 99.50 |
| 07/22/2026 16:38 | 33 | 99.54 |
| 07/22/2026 16:38 | 1 | 99.52 |
| 07/22/2026 16:38 | 100 | 99.52 |
| 07/22/2026 16:38 | 100 | 99.52 |
| 07/22/2026 16:37 | 2 | 99.55 |
| 07/22/2026 16:37 | 42 | 99.57 |
| 07/22/2026 16:37 | 20 | 99.60 |
| 07/22/2026 16:37 | 20 | 99.61 |
| 07/22/2026 16:37 | 1 | 99.72 |
| 07/22/2026 16:37 | 10 | 99.68 |
| 07/22/2026 16:37 | 40 | 99.68 |
| 07/22/2026 16:37 | 2 | 99.68 |
| 07/22/2026 16:37 | 39 | 99.67 |
| 07/22/2026 16:37 | 1 | 99.67 |
| 07/22/2026 16:37 | 10 | 99.67 |
| 07/22/2026 16:37 | 8 | 99.67 |
| 07/22/2026 16:37 | 10 | 99.71 |
| 07/22/2026 16:37 | 20 | 99.71 |
| 07/22/2026 16:37 | 4 | 99.66 |
| 07/22/2026 16:37 | 10 | 99.66 |
| 07/22/2026 16:37 | 150 | 99.66 |
| 07/22/2026 16:37 | 20 | 99.67 |
| 07/22/2026 16:37 | 100 | 99.705 |
| 07/22/2026 16:37 | 100 | 99.705 |
| 07/22/2026 16:37 | 8 | 99.63 |
| 07/22/2026 16:37 | 40 | 99.66 |
| 07/22/2026 16:37 | 12 | 99.66 |
| 07/22/2026 16:37 | 1 | 99.66 |
| 07/22/2026 16:37 | 8 | 99.67 |
| 07/22/2026 16:37 | 10 | 99.69 |
| 07/22/2026 16:37 | 2 | 99.70 |
| 07/22/2026 16:37 | 15 | 99.75 |
| 07/22/2026 16:37 | 20 | 99.73 |
| 07/22/2026 16:37 | 2 | 99.73 |
| 07/22/2026 16:37 | 10 | 99.73 |
| 07/22/2026 16:37 | 10 | 99.73 |
| 07/22/2026 16:37 | 8 | 99.74 |
| 07/22/2026 16:37 | 42 | 99.75 |
| 07/22/2026 16:37 | 58 | 99.75 |
| 07/22/2026 16:37 | 40 | 99.76 |
| 07/22/2026 16:37 | 8 | 99.76 |
| 07/22/2026 16:37 | 1 | 99.73 |
| 07/22/2026 16:36 | 12 | 99.68 |
| 07/22/2026 16:36 | 66 | 99.70 |
| 07/22/2026 16:36 | 1 | 99.70 |
| 07/22/2026 16:36 | 10 | 99.74 |
| 07/22/2026 16:36 | 10 | 99.74 |
| 07/22/2026 16:36 | 100 | 99.75 |
| 07/22/2026 16:36 | 100 | 99.76 |
| 07/22/2026 16:36 | 80 | 99.78 |
| 07/22/2026 16:36 | 5 | 99.77 |
| 07/22/2026 16:36 | 2 | 99.79 |
| 07/22/2026 16:36 | 50 | 99.75 |
| 07/22/2026 16:36 | 48 | 99.69 |
| 07/22/2026 16:36 | 1 | 99.68 |
| 07/22/2026 16:36 | 862 | 99.70 |
| 07/22/2026 16:36 | 11 | 99.67 |
| 07/22/2026 16:36 | 74 | 99.67 |
| 07/22/2026 16:36 | 1 | 99.67 |
| 07/22/2026 16:36 | 100 | 99.67 |
| 07/22/2026 16:36 | 10 | 99.65 |
| 07/22/2026 16:36 | 36 | 99.65 |
| 07/22/2026 16:36 | 10 | 99.68 |
| 07/22/2026 16:36 | 1 | 99.62 |
| 07/22/2026 16:36 | 1 | 99.62 |
| 07/22/2026 16:36 | 12 | 99.62 |
| 07/22/2026 16:36 | 6 | 99.62 |
| 07/22/2026 16:36 | 10 | 99.62 |
| 07/22/2026 16:36 | 20 | 99.63 |
| 07/22/2026 16:36 | 25 | 99.63 |
| 07/22/2026 16:36 | 60 | 99.60 |
| 07/22/2026 16:36 | 10 | 99.59 |
| 07/22/2026 16:36 | 10 | 99.59 |
| 07/22/2026 16:36 | 12 | 99.59 |
| 07/22/2026 16:36 | 1 | 99.58 |
| 07/22/2026 16:36 | 4 | 99.58 |
| 07/22/2026 16:36 | 10 | 99.58 |
| 07/22/2026 16:36 | 6 | 99.58 |
| 07/22/2026 16:36 | 100 | 99.58 |
| 07/22/2026 16:36 | 12 | 99.58 |
| 07/22/2026 16:36 | 8 | 99.58 |
| 07/22/2026 16:36 | 37 | 99.57 |
| 07/22/2026 16:36 | 10 | 99.57 |
| 07/22/2026 16:36 | 12 | 99.57 |
| 07/22/2026 16:36 | 10 | 99.56 |
| 07/22/2026 16:36 | 20 | 99.61 |
| 07/22/2026 16:36 | 100 | 99.58 |
| 07/22/2026 16:36 | 6 | 99.58 |
| 07/22/2026 16:36 | 10 | 99.57 |
| 07/22/2026 16:36 | 100 | 99.57 |
| 07/22/2026 16:36 | 100 | 99.57 |
| 07/22/2026 16:36 | 10 | 99.55 |
| 07/22/2026 16:36 | 10 | 99.53 |
| 07/22/2026 16:36 | 24 | 99.54 |
| 07/22/2026 16:36 | 40 | 99.54 |
| 07/22/2026 16:36 | 8 | 99.54 |
| 07/22/2026 16:36 | 35 | 99.55 |
| 07/22/2026 16:36 | 9 | 99.55 |
| 07/22/2026 16:36 | 1 | 99.55 |
| 07/22/2026 16:36 | 90 | 99.55 |
| 07/22/2026 16:36 | 39 | 99.55 |
| 07/22/2026 16:36 | 10 | 99.51 |
| 07/22/2026 16:36 | 6 | 99.54 |
| 07/22/2026 16:36 | 20 | 99.51 |
| 07/22/2026 16:36 | 1 | 99.51 |
| 07/22/2026 16:36 | 1 | 99.48 |
| 07/22/2026 16:36 | 100 | 99.45 |
| 07/22/2026 16:36 | 40 | 99.42 |
| 07/22/2026 16:36 | 1 | 99.40 |
| 07/22/2026 16:36 | 27 | 99.40 |
| 07/22/2026 16:36 | 10 | 99.40 |
| 07/22/2026 16:36 | 40 | 99.40 |
| 07/22/2026 16:36 | 37 | 99.38 |
| 07/22/2026 16:36 | 52 | 99.38 |
| 07/22/2026 16:36 | 40 | 99.38 |
| 07/22/2026 16:36 | 10 | 99.38 |
| 07/22/2026 16:36 | 2 | 99.38 |
| 07/22/2026 16:36 | 10 | 99.39 |
| 07/22/2026 16:36 | 10 | 99.39 |
| 07/22/2026 16:36 | 10 | 99.43 |
| 07/22/2026 16:36 | 10 | 99.44 |
| 07/22/2026 16:36 | 10 | 99.44 |
| 07/22/2026 16:36 | 10 | 99.44 |
| 07/22/2026 16:36 | 3 | 99.45 |
| 07/22/2026 16:36 | 40 | 99.45 |
| 07/22/2026 16:36 | 8 | 99.45 |
| 07/22/2026 16:36 | 12 | 99.48 |
| 07/22/2026 16:36 | 93 | 99.49 |
| 07/22/2026 16:36 | 7 | 99.49 |
| 07/22/2026 16:36 | 100 | 99.49 |
| 07/22/2026 16:36 | 93 | 99.48 |
| 07/22/2026 16:36 | 22 | 99.43 |
| 07/22/2026 16:36 | 34 | 99.44 |
| 07/22/2026 16:36 | 100 | 99.44 |
| 07/22/2026 16:36 | 37 | 99.43 |
| 07/22/2026 16:36 | 233 | 99.43 |
| 07/22/2026 16:36 | 42 | 99.43 |
| 07/22/2026 16:36 | 1 | 99.43 |
| 07/22/2026 16:36 | 124 | 99.43 |
| 07/22/2026 16:36 | 55 | 99.43 |
| 07/22/2026 16:36 | 7 | 99.48 |
| 07/22/2026 16:36 | 91 | 99.47 |
| 07/22/2026 16:36 | 37 | 99.47 |
| 07/22/2026 16:36 | 15 | 99.44 |
| 07/22/2026 16:36 | 11 | 99.44 |
| 07/22/2026 16:36 | 2 | 99.42 |
| 07/22/2026 16:36 | 13 | 99.42 |
| 07/22/2026 16:36 | 1 | 99.42 |
| 07/22/2026 16:36 | 7 | 99.38 |
| 07/22/2026 16:35 | 16 | 99.39 |
| 07/22/2026 16:35 | 10 | 99.39 |
| 07/22/2026 16:35 | 74 | 99.39 |
| 07/22/2026 16:35 | 100 | 99.39 |
| 07/22/2026 16:35 | 362 | 99.38 |
| 07/22/2026 16:35 | 38 | 99.38 |
| 07/22/2026 16:35 | 50 | 99.37 |
| 07/22/2026 16:35 | 100 | 99.34 |
| 07/22/2026 16:35 | 20 | 99.34 |
| 07/22/2026 16:35 | 37 | 99.32 |
| 07/22/2026 16:35 | 2 | 99.32 |
| 07/22/2026 16:35 | 400 | 99.32 |
| 07/22/2026 16:35 | 12 | 99.32 |
| 07/22/2026 16:35 | 200 | 99.29 |
| 07/22/2026 16:35 | 8 | 99.29 |
| 07/22/2026 16:35 | 100 | 99.28 |
| 07/22/2026 16:35 | 79 | 99.28 |
| 07/22/2026 16:35 | 300 | 99.29 |
| 07/22/2026 16:35 | 45 | 99.27 |
| 07/22/2026 16:35 | 20 | 99.30 |
| 07/22/2026 16:35 | 70 | 99.29 |
| 07/22/2026 16:35 | 22 | 99.29 |
| 07/22/2026 16:35 | 1 | 99.31 |
| 07/22/2026 16:35 | 100 | 99.31 |
| 07/22/2026 16:35 | 80 | 99.30 |
| 07/22/2026 16:35 | 80 | 99.29 |
| 07/22/2026 16:35 | 20 | 99.28 |
| 07/22/2026 16:35 | 10 | 99.27 |
| 07/22/2026 16:35 | 98 | 99.27 |
| 07/22/2026 16:35 | 2 | 99.27 |
| 07/22/2026 16:35 | 6 | 99.25 |
| 07/22/2026 16:35 | 100 | 99.25 |
| 07/22/2026 16:35 | 10 | 99.23 |
| 07/22/2026 16:35 | 37 | 99.20 |
| 07/22/2026 16:35 | 20 | 99.22 |
| 07/22/2026 16:35 | 27 | 99.22 |
| 07/22/2026 16:35 | 300 | 99.24 |
| 07/22/2026 16:35 | 5 | 99.21 |
| 07/22/2026 16:35 | 10 | 99.215 |
| 07/22/2026 16:35 | 17 | 99.21 |
| 07/22/2026 16:35 | 37 | 99.20 |
| 07/22/2026 16:35 | 10 | 99.20 |
| 07/22/2026 16:35 | 1 | 99.17 |
| 07/22/2026 16:35 | 1 | 99.17 |
| 07/22/2026 16:35 | 76 | 99.17 |
| 07/22/2026 16:35 | 10 | 99.17 |
| 07/22/2026 16:35 | 114 | 99.17 |
| 07/22/2026 16:35 | 1 | 99.17 |
| 07/22/2026 16:35 | 3 | 99.17 |
| 07/22/2026 16:35 | 6 | 99.17 |
| 07/22/2026 16:35 | 9 | 99.16 |
| 07/22/2026 16:35 | 100 | 99.17 |
| 07/22/2026 16:35 | 5 | 99.17 |
| 07/22/2026 16:35 | 28 | 99.16 |
| 07/22/2026 16:35 | 5 | 99.15 |
| 07/22/2026 16:35 | 10 | 99.15 |
| 07/22/2026 16:35 | 7 | 99.16 |
| 07/22/2026 16:35 | 8 | 99.17 |
| 07/22/2026 16:35 | 12 | 99.15 |
| 07/22/2026 16:35 | 8 | 99.15 |
| 07/22/2026 16:35 | 4 | 99.15 |
| 07/22/2026 16:35 | 1 | 99.16 |
| 07/22/2026 16:35 | 1 | 99.16 |
| 07/22/2026 16:35 | 99 | 99.16 |
| 07/22/2026 16:35 | 3 | 99.16 |
| 07/22/2026 16:35 | 10 | 99.16 |
| 07/22/2026 16:35 | 1 | 99.18 |
| 07/22/2026 16:35 | 8 | 99.195 |
| 07/22/2026 16:35 | 8 | 99.20 |
| 07/22/2026 16:35 | 1 | 99.20 |
| 07/22/2026 16:35 | 37 | 99.21 |
| 07/22/2026 16:35 | 20 | 99.21 |
| 07/22/2026 16:35 | 10 | 99.26 |
| 07/22/2026 16:35 | 1 | 99.30 |
| 07/22/2026 16:35 | 40 | 99.30 |
| 07/22/2026 16:35 | 1 | 99.30 |
| 07/22/2026 16:35 | 9 | 99.30 |
| 07/22/2026 16:35 | 18 | 99.29 |
| 07/22/2026 16:35 | 1 | 99.29 |
| 07/22/2026 16:35 | 80 | 99.29 |
| 07/22/2026 16:35 | 100 | 99.26 |
| 07/22/2026 16:35 | 100 | 99.28 |
| 07/22/2026 16:35 | 49 | 99.29 |
| 07/22/2026 16:35 | 6 | 99.30 |
| 07/22/2026 16:35 | 40 | 99.28 |
| 07/22/2026 16:35 | 12 | 99.28 |
| 07/22/2026 16:35 | 20 | 99.28 |
| 07/22/2026 16:35 | 52 | 99.30 |
| 07/22/2026 16:35 | 6 | 99.30 |
| 07/22/2026 16:35 | 50 | 99.34 |
| 07/22/2026 16:35 | 8 | 99.37 |
| 07/22/2026 16:35 | 20 | 99.37 |
| 07/22/2026 16:35 | 20 | 99.37 |
| 07/22/2026 16:35 | 88 | 99.33 |
| 07/22/2026 16:35 | 6 | 99.33 |
| 07/22/2026 16:35 | 6 | 99.33 |
| 07/22/2026 16:35 | 28 | 99.31 |
| 07/22/2026 16:35 | 40 | 99.30 |
| 07/22/2026 16:35 | 30 | 99.295 |
| 07/22/2026 16:35 | 1 | 99.28 |
| 07/22/2026 16:35 | 10 | 99.29 |
| 07/22/2026 16:35 | 8 | 99.29 |
| 07/22/2026 16:35 | 3 | 99.28 |
| 07/22/2026 16:35 | 63 | 99.27 |
| 07/22/2026 16:35 | 59 | 99.24 |
| 07/22/2026 16:35 | 1 | 99.24 |
| 07/22/2026 16:35 | 100 | 99.24 |
| 07/22/2026 16:35 | 20 | 99.26 |
| 07/22/2026 16:35 | 37 | 99.26 |
| 07/22/2026 16:35 | 40 | 99.26 |
| 07/22/2026 16:35 | 79 | 99.26 |
| 07/22/2026 16:35 | 20 | 99.26 |
| 07/22/2026 16:35 | 10 | 99.26 |
| 07/22/2026 16:35 | 100 | 99.26 |
| 07/22/2026 16:34 | 19 | 99.28 |
| 07/22/2026 16:34 | 12 | 99.28 |
| 07/22/2026 16:34 | 20 | 99.30 |
| 07/22/2026 16:34 | 20 | 99.32 |
| 07/22/2026 16:34 | 5 | 99.32 |
| 07/22/2026 16:34 | 9 | 99.32 |
| 07/22/2026 16:34 | 15 | 99.32 |
| 07/22/2026 16:34 | 105 | 99.32 |
| 07/22/2026 16:34 | 40 | 99.32 |
| 07/22/2026 16:34 | 6 | 99.32 |
| 07/22/2026 16:34 | 5 | 99.32 |
| 07/22/2026 16:34 | 4 | 99.30 |
| 07/22/2026 16:34 | 10 | 99.30 |
| 07/22/2026 16:34 | 40 | 99.30 |
| 07/22/2026 16:34 | 10 | 99.30 |
| 07/22/2026 16:34 | 2 | 99.30 |
| 07/22/2026 16:34 | 10 | 99.30 |
| 07/22/2026 16:34 | 1 | 99.38 |
| 07/22/2026 16:34 | 24 | 99.38 |
| 07/22/2026 16:34 | 6 | 99.40 |
| 07/22/2026 16:34 | 7 | 99.43 |
| 07/22/2026 16:34 | 20 | 99.47 |
| 07/22/2026 16:34 | 10 | 99.48 |
| 07/22/2026 16:34 | 40 | 99.48 |
| 07/22/2026 16:34 | 12 | 99.48 |
| 07/22/2026 16:34 | 10 | 99.47 |
| 07/22/2026 16:34 | 8 | 99.47 |
| 07/22/2026 16:34 | 10 | 99.46 |
| 07/22/2026 16:34 | 40 | 99.46 |
| 07/22/2026 16:34 | 96 | 99.47 |
| 07/22/2026 16:34 | 20 | 99.47 |
| 07/22/2026 16:34 | 1 | 99.47 |
| 07/22/2026 16:34 | 100 | 99.47 |
| 07/22/2026 16:34 | 110 | 99.47 |
| 07/22/2026 16:34 | 27 | 99.48 |
| 07/22/2026 16:34 | 12 | 99.48 |
| 07/22/2026 16:34 | 40 | 99.51 |
| 07/22/2026 16:34 | 100 | 99.48 |
| 07/22/2026 16:34 | 20 | 99.51 |
| 07/22/2026 16:34 | 40 | 99.50 |
| 07/22/2026 16:34 | 2 | 99.50 |
| 07/22/2026 16:34 | 17 | 99.50 |
| 07/22/2026 16:34 | 1 | 99.50 |
| 07/22/2026 16:34 | 80 | 99.50 |
| 07/22/2026 16:34 | 44 | 99.46 |
| 07/22/2026 16:34 | 20 | 99.47 |
| 07/22/2026 16:34 | 100 | 99.47 |
| 07/22/2026 16:34 | 24 | 99.47 |
| 07/22/2026 16:34 | 96 | 99.45 |
| 07/22/2026 16:34 | 6 | 99.44 |
| 07/22/2026 16:34 | 63 | 99.47 |
| 07/22/2026 16:34 | 7 | 99.47 |
| 07/22/2026 16:34 | 100 | 99.47 |
| 07/22/2026 16:34 | 7 | 99.47 |
| 07/22/2026 16:34 | 1 | 99.50 |
| 07/22/2026 16:34 | 12 | 99.50 |
| 07/22/2026 16:34 | 6 | 99.50 |
| 07/22/2026 16:34 | 51 | 99.50 |
| 07/22/2026 16:34 | 96 | 99.53 |
| 07/22/2026 16:34 | 6 | 99.52 |
| 07/22/2026 16:34 | 10 | 99.53 |
| 07/22/2026 16:34 | 1 | 99.56 |
| 07/22/2026 16:34 | 2 | 99.58 |
| 07/22/2026 16:34 | 7 | 99.56 |
| 07/22/2026 16:34 | 4 | 99.56 |
| 07/22/2026 16:34 | 9 | 99.50 |
| 07/22/2026 16:34 | 36 | 99.52 |
| 07/22/2026 16:34 | 100 | 99.52 |
| 07/22/2026 16:34 | 64 | 99.52 |
| 07/22/2026 16:34 | 40 | 99.52 |
| 07/22/2026 16:34 | 1 | 99.52 |
| 07/22/2026 16:34 | 10 | 99.54 |
| 07/22/2026 16:34 | 20 | 99.56 |
| 07/22/2026 16:34 | 1 | 99.57 |
| 07/22/2026 16:33 | 40 | 99.54 |
| 07/22/2026 16:33 | 8 | 99.54 |
| 07/22/2026 16:33 | 71 | 99.53 |
| 07/22/2026 16:33 | 31 | 99.53 |
| 07/22/2026 16:33 | 23 | 99.53 |
| 07/22/2026 16:33 | 20 | 99.53 |
| 07/22/2026 16:33 | 14 | 99.53 |
| 07/22/2026 16:33 | 10 | 99.53 |
| 07/22/2026 16:33 | 20 | 99.55 |
| 07/22/2026 16:33 | 1 | 99.55 |
| 07/22/2026 16:33 | 10 | 99.55 |
| 07/22/2026 16:33 | 20 | 99.56 |
| 07/22/2026 16:33 | 20 | 99.60 |
| 07/22/2026 16:33 | 100 | 99.57 |
| 07/22/2026 16:33 | 6 | 99.57 |
| 07/22/2026 16:33 | 20 | 99.57 |
| 07/22/2026 16:33 | 40 | 99.62 |
| 07/22/2026 16:33 | 30 | 99.62 |
| 07/22/2026 16:33 | 10 | 99.62 |
| 07/22/2026 16:33 | 40 | 99.61 |
| 07/22/2026 16:33 | 13 | 99.61 |
| 07/22/2026 16:33 | 19 | 99.62 |
| 07/22/2026 16:33 | 12 | 99.64 |
| 07/22/2026 16:33 | 68 | 99.61 |
| 07/22/2026 16:33 | 20 | 99.61 |
| 07/22/2026 16:33 | 100 | 99.62 |
| 07/22/2026 16:33 | 15 | 99.54 |
| 07/22/2026 16:33 | 85 | 99.54 |
| 07/22/2026 16:33 | 15 | 99.54 |
| 07/22/2026 16:33 | 3 | 99.53 |
| 07/22/2026 16:33 | 161 | 99.53 |
| 07/22/2026 16:33 | 100 | 99.51 |
| 07/22/2026 16:33 | 300 | 99.51 |
| 07/22/2026 16:33 | 4 | 99.53 |
| 07/22/2026 16:33 | 25 | 99.53 |
| 07/22/2026 16:33 | 10 | 99.53 |
| 07/22/2026 16:33 | 80 | 99.52 |
| 07/22/2026 16:33 | 6 | 99.52 |
| 07/22/2026 16:33 | 8 | 99.52 |
| 07/22/2026 16:33 | 6 | 99.52 |
| 07/22/2026 16:33 | 19 | 99.52 |
| 07/22/2026 16:33 | 10 | 99.51 |
| 07/22/2026 16:33 | 20 | 99.49 |
| 07/22/2026 16:33 | 10 | 99.48 |
| 07/22/2026 16:33 | 10 | 99.48 |
| 07/22/2026 16:33 | 40 | 99.475 |
| 07/22/2026 16:33 | 15 | 99.48 |
| 07/22/2026 16:33 | 18 | 99.465 |
| 07/22/2026 16:33 | 1 | 99.46 |
| 07/22/2026 16:33 | 2 | 99.46 |
| 07/22/2026 16:33 | 300 | 99.43 |
| 07/22/2026 16:33 | 100 | 99.44 |
| 07/22/2026 16:33 | 60 | 99.46 |
| 07/22/2026 16:33 | 100 | 99.46 |
| 07/22/2026 16:33 | 14 | 99.49 |
| 07/22/2026 16:33 | 10 | 99.49 |
| 07/22/2026 16:33 | 37 | 99.50 |
| 07/22/2026 16:33 | 10 | 99.51 |
| 07/22/2026 16:33 | 14 | 99.51 |
| 07/22/2026 16:33 | 16 | 99.50 |
| 07/22/2026 16:33 | 10 | 99.50 |
| 07/22/2026 16:33 | 16 | 99.50 |
| 07/22/2026 16:33 | 1 | 99.50 |
| 07/22/2026 16:33 | 83 | 99.50 |
| 07/22/2026 16:33 | 40 | 99.54 |
| 07/22/2026 16:33 | 13 | 99.54 |
| 07/22/2026 16:33 | 20 | 99.58 |
| 07/22/2026 16:33 | 20 | 99.59 |
| 07/22/2026 16:33 | 20 | 99.60 |
| 07/22/2026 16:33 | 10 | 99.60 |
| 07/22/2026 16:33 | 10 | 99.60 |
| 07/22/2026 16:33 | 20 | 99.59 |
| 07/22/2026 16:33 | 200 | 99.56 |
| 07/22/2026 16:33 | 100 | 99.56 |
| 07/22/2026 16:33 | 19 | 99.55 |
| 07/22/2026 16:33 | 39 | 99.53 |
| 07/22/2026 16:33 | 100 | 99.53 |
| 07/22/2026 16:33 | 100 | 99.53 |
| 07/22/2026 16:33 | 19 | 99.53 |
| 07/22/2026 16:33 | 11 | 99.53 |
| 07/22/2026 16:33 | 9 | 99.56 |
| 07/22/2026 16:33 | 1 | 99.56 |
| 07/22/2026 16:33 | 39 | 99.56 |
| 07/22/2026 16:33 | 1 | 99.57 |
| 07/22/2026 16:33 | 1 | 99.57 |
| 07/22/2026 16:33 | 12 | 99.58 |
| 07/22/2026 16:33 | 100 | 99.61 |
| 07/22/2026 16:33 | 100 | 99.61 |
| 07/22/2026 16:33 | 6 | 99.61 |
| 07/22/2026 16:33 | 5 | 99.65 |
| 07/22/2026 16:33 | 20 | 99.64 |
| 07/22/2026 16:33 | 20 | 99.66 |
| 07/22/2026 16:33 | 21 | 99.66 |
| 07/22/2026 16:33 | 36 | 99.68 |
| 07/22/2026 16:33 | 12 | 99.68 |
| 07/22/2026 16:33 | 20 | 99.68 |
| 07/22/2026 16:33 | 1 | 99.69 |
| 07/22/2026 16:33 | 41 | 99.68 |
| 07/22/2026 16:33 | 36 | 99.68 |
| 07/22/2026 16:33 | 14 | 99.68 |
| 07/22/2026 16:33 | 100 | 99.68 |
| 07/22/2026 16:33 | 100 | 99.67 |
| 07/22/2026 16:33 | 100 | 99.67 |
| 07/22/2026 16:33 | 300 | 99.68 |
| 07/22/2026 16:33 | 20 | 99.68 |
| 07/22/2026 16:33 | 108 | 99.68 |
| 07/22/2026 16:33 | 63 | 99.68 |
| 07/22/2026 16:33 | 5 | 99.68 |
| 07/22/2026 16:33 | 1 | 99.68 |
| 07/22/2026 16:33 | 31 | 99.68 |
| 07/22/2026 16:33 | 100 | 99.68 |
| 07/22/2026 16:33 | 9 | 99.67 |
| 07/22/2026 16:33 | 100 | 99.67 |
| 07/22/2026 16:33 | 100 | 99.66 |
| 07/22/2026 16:33 | 40 | 99.66 |
| 07/22/2026 16:33 | 12 | 99.66 |
| 07/22/2026 16:33 | 71 | 99.65 |
| 07/22/2026 16:33 | 8 | 99.65 |
| 07/22/2026 16:33 | 20 | 99.64 |
| 07/22/2026 16:33 | 10 | 99.64 |
| 07/22/2026 16:33 | 6 | 99.61 |
| 07/22/2026 16:33 | 6 | 99.61 |
| 07/22/2026 16:33 | 100 | 99.66 |
| 07/22/2026 16:33 | 80 | 99.66 |
| 07/22/2026 16:33 | 100 | 99.66 |
| 07/22/2026 16:33 | 66 | 99.66 |
| 07/22/2026 16:33 | 100 | 99.65 |
| 07/22/2026 16:33 | 26 | 99.63 |
| 07/22/2026 16:33 | 400 | 99.64 |
| 07/22/2026 16:33 | 13 | 99.64 |
| 07/22/2026 16:33 | 1 | 99.65 |
| 07/22/2026 16:33 | 25 | 99.68 |
| 07/22/2026 16:33 | 100 | 99.68 |
| 07/22/2026 16:33 | 10 | 99.68 |
| 07/22/2026 16:33 | 1 | 99.68 |
| 07/22/2026 16:33 | 36 | 99.64 |
| 07/22/2026 16:33 | 13 | 99.65 |
| 07/22/2026 16:33 | 7 | 99.65 |
| 07/22/2026 16:33 | 100 | 99.67 |
| 07/22/2026 16:33 | 5 | 99.67 |
| 07/22/2026 16:33 | 10 | 99.67 |
| 07/22/2026 16:33 | 8 | 99.67 |
| 07/22/2026 16:33 | 33 | 99.65 |
| 07/22/2026 16:33 | 32 | 99.65 |
| 07/22/2026 16:33 | 68 | 99.65 |
| 07/22/2026 16:33 | 32 | 99.65 |
| 07/22/2026 16:33 | 1 | 99.65 |
| 07/22/2026 16:33 | 7 | 99.65 |
| 07/22/2026 16:33 | 98 | 99.65 |
| 07/22/2026 16:33 | 13 | 99.65 |
| 07/22/2026 16:33 | 7 | 99.65 |
| 07/22/2026 16:33 | 160 | 99.64 |
| 07/22/2026 16:33 | 140 | 99.64 |
| 07/22/2026 16:33 | 100 | 99.64 |
| 07/22/2026 16:33 | 37 | 99.63 |
| 07/22/2026 16:33 | 63 | 99.65 |
| 07/22/2026 16:33 | 17 | 99.65 |
| 07/22/2026 16:33 | 20 | 99.65 |
| 07/22/2026 16:33 | 100 | 99.63 |
| 07/22/2026 16:33 | 2 | 99.63 |
| 07/22/2026 16:32 | 1 | 99.65 |
| 07/22/2026 16:32 | 10 | 99.60 |
| 07/22/2026 16:32 | 100 | 99.62 |
| 07/22/2026 16:32 | 100 | 99.61 |
| 07/22/2026 16:32 | 100 | 99.61 |
| 07/22/2026 16:32 | 36 | 99.59 |
| 07/22/2026 16:32 | 4 | 99.59 |
| 07/22/2026 16:32 | 20 | 99.60 |
| 07/22/2026 16:32 | 100 | 99.60 |
| 07/22/2026 16:32 | 100 | 99.62 |
| 07/22/2026 16:32 | 4 | 99.64 |
| 07/22/2026 16:32 | 23 | 99.64 |
| 07/22/2026 16:32 | 27 | 99.64 |
| 07/22/2026 16:32 | 73 | 99.64 |
| 07/22/2026 16:32 | 27 | 99.64 |
| 07/22/2026 16:32 | 1 | 99.64 |
| 07/22/2026 16:32 | 72 | 99.64 |
| 07/22/2026 16:32 | 100 | 99.64 |
| 07/22/2026 16:32 | 50 | 99.68 |
| 07/22/2026 16:32 | 1 | 99.66 |
| 07/22/2026 16:32 | 88 | 99.66 |
| 07/22/2026 16:32 | 20 | 99.67 |
| 07/22/2026 16:32 | 20 | 99.68 |
| 07/22/2026 16:32 | 45 | 99.70 |
| 07/22/2026 16:32 | 16 | 99.70 |
| 07/22/2026 16:32 | 18 | 99.70 |
| 07/22/2026 16:32 | 13 | 99.70 |
| 07/22/2026 16:32 | 100 | 99.70 |
| 07/22/2026 16:32 | 40 | 99.69 |
| 07/22/2026 16:32 | 9 | 99.69 |
| 07/22/2026 16:32 | 16 | 99.69 |
| 07/22/2026 16:32 | 40 | 99.68 |
| 07/22/2026 16:32 | 4 | 99.68 |
| 07/22/2026 16:32 | 21 | 99.68 |
| 07/22/2026 16:32 | 100 | 99.68 |
| 07/22/2026 16:32 | 9 | 99.68 |
| 07/22/2026 16:32 | 300 | 99.67 |
| 07/22/2026 16:32 | 40 | 99.66 |
| 07/22/2026 16:32 | 21 | 99.66 |
| 07/22/2026 16:32 | 100 | 99.69 |
| 07/22/2026 16:32 | 125 | 99.69 |
| 07/22/2026 16:32 | 300 | 99.69 |
| 07/22/2026 16:32 | 10 | 99.69 |
| 07/22/2026 16:32 | 100 | 99.67 |
| 07/22/2026 16:32 | 40 | 99.67 |
| 07/22/2026 16:32 | 1 | 99.65 |
| 07/22/2026 16:32 | 18 | 99.66 |
| 07/22/2026 16:32 | 11 | 99.66 |
| 07/22/2026 16:32 | 53 | 99.67 |
| 07/22/2026 16:32 | 47 | 99.67 |
| 07/22/2026 16:32 | 14 | 99.66 |
| 07/22/2026 16:32 | 20 | 99.66 |
| 07/22/2026 16:32 | 11 | 99.66 |
| 07/22/2026 16:32 | 17 | 99.66 |
| 07/22/2026 16:32 | 1 | 99.66 |
| 07/22/2026 16:32 | 3 | 99.64 |
| 07/22/2026 16:32 | 28 | 99.66 |
| 07/22/2026 16:32 | 100 | 99.66 |
| 07/22/2026 16:32 | 20 | 99.66 |
| 07/22/2026 16:32 | 20 | 99.66 |
| 07/22/2026 16:32 | 100 | 99.66 |
| 07/22/2026 16:32 | 12 | 99.66 |
| 07/22/2026 16:32 | 20 | 99.65 |
| 07/22/2026 16:32 | 25 | 99.64 |
| 07/22/2026 16:32 | 75 | 99.64 |
| 07/22/2026 16:32 | 160 | 99.64 |
| 07/22/2026 16:32 | 20 | 99.63 |
| 07/22/2026 16:32 | 40 | 99.64 |
| 07/22/2026 16:32 | 20 | 99.63 |
| 07/22/2026 16:32 | 15 | 99.61 |
| 07/22/2026 16:32 | 100 | 99.59 |
| 07/22/2026 16:32 | 1 | 99.59 |
| 07/22/2026 16:32 | 34 | 99.60 |
| 07/22/2026 16:32 | 1 | 99.60 |
| 07/22/2026 16:32 | 22 | 99.63 |
| 07/22/2026 16:32 | 20 | 99.68 |
| 07/22/2026 16:32 | 20 | 99.67 |
| 07/22/2026 16:32 | 46 | 99.66 |
| 07/22/2026 16:32 | 20 | 99.66 |
| 07/22/2026 16:32 | 35 | 99.66 |
| 07/22/2026 16:32 | 100 | 99.66 |
| 07/22/2026 16:32 | 13 | 99.66 |
| 07/22/2026 16:32 | 21 | 99.66 |
| 07/22/2026 16:32 | 10 | 99.64 |
| 07/22/2026 16:32 | 21 | 99.64 |
| 07/22/2026 16:32 | 13 | 99.64 |
| 07/22/2026 16:32 | 13 | 99.66 |
| 07/22/2026 16:32 | 3 | 99.66 |
| 07/22/2026 16:32 | 73 | 99.68 |
| 07/22/2026 16:32 | 100 | 99.68 |
| 07/22/2026 16:32 | 6 | 99.68 |
| 07/22/2026 16:32 | 13 | 99.68 |
| 07/22/2026 16:32 | 40 | 99.67 |
| 07/22/2026 16:32 | 100 | 99.65 |
| 07/22/2026 16:32 | 147 | 99.65 |
| 07/22/2026 16:32 | 21 | 99.65 |
| 07/22/2026 16:32 | 135 | 99.65 |
| 07/22/2026 16:32 | 30 | 99.65 |
| 07/22/2026 16:32 | 13 | 99.65 |
| 07/22/2026 16:32 | 21 | 99.64 |
| 07/22/2026 16:32 | 13 | 99.64 |
| 07/22/2026 16:32 | 6 | 99.66 |
| 07/22/2026 16:32 | 21 | 99.66 |
| 07/22/2026 16:32 | 13 | 99.66 |
| 07/22/2026 16:32 | 40 | 99.65 |
| 07/22/2026 16:32 | 8 | 99.65 |
| 07/22/2026 16:32 | 21 | 99.65 |
| 07/22/2026 16:32 | 13 | 99.65 |
| 07/22/2026 16:32 | 12 | 99.66 |
| 07/22/2026 16:32 | 100 | 99.67 |
| 07/22/2026 16:32 | 60 | 99.67 |
| 07/22/2026 16:32 | 1 | 99.65 |
| 07/22/2026 16:31 | 100 | 99.62 |
| 07/22/2026 16:31 | 34 | 99.60 |
| 07/22/2026 16:31 | 34 | 99.59 |
| 07/22/2026 16:31 | 12 | 99.59 |
| 07/22/2026 16:31 | 3 | 99.59 |
| 07/22/2026 16:31 | 5 | 99.59 |
| 07/22/2026 16:31 | 1 | 99.61 |
| 07/22/2026 16:31 | 6 | 99.61 |
| 07/22/2026 16:31 | 18 | 99.61 |
| 07/22/2026 16:31 | 19 | 99.61 |
| 07/22/2026 16:31 | 10 | 99.61 |
| 07/22/2026 16:31 | 3 | 99.61 |
| 07/22/2026 16:31 | 10 | 99.60 |
| 07/22/2026 16:31 | 14 | 99.60 |
| 07/22/2026 16:31 | 100 | 99.58 |
| 07/22/2026 16:31 | 14 | 99.58 |
| 07/22/2026 16:31 | 20 | 99.60 |
| 07/22/2026 16:31 | 12 | 99.59 |
| 07/22/2026 16:31 | 80 | 99.60 |
| 07/22/2026 16:31 | 100 | 99.60 |
| 07/22/2026 16:31 | 1 | 99.58 |
| 07/22/2026 16:31 | 99 | 99.58 |
| 07/22/2026 16:31 | 1 | 99.58 |
| 07/22/2026 16:31 | 1005 | 99.56 |
| 07/22/2026 16:31 | 1 | 99.56 |
| 07/22/2026 16:31 | 1494 | 99.56 |
| 07/22/2026 16:31 | 100 | 99.56 |
| 07/22/2026 16:31 | 100 | 99.52 |
| 07/22/2026 16:31 | 100 | 99.52 |
| 07/22/2026 16:31 | 5 | 99.51 |
| 07/22/2026 16:31 | 1 | 99.50 |
| 07/22/2026 16:31 | 40 | 99.43 |
| 07/22/2026 16:31 | 29 | 99.45 |
| 07/22/2026 16:31 | 11 | 99.46 |
| 07/22/2026 16:31 | 100 | 99.49 |
| 07/22/2026 16:31 | 12 | 99.48 |
| 07/22/2026 16:31 | 10 | 99.48 |
| 07/22/2026 16:31 | 60 | 99.48 |
| 07/22/2026 16:31 | 26 | 99.47 |
| 07/22/2026 16:31 | 2 | 99.47 |
| 07/22/2026 16:31 | 100 | 99.47 |
| 07/22/2026 16:31 | 26 | 99.47 |
| 07/22/2026 16:31 | 12 | 99.46 |
| 07/22/2026 16:31 | 40 | 99.48 |
| 07/22/2026 16:31 | 12 | 99.48 |
| 07/22/2026 16:31 | 10 | 99.48 |
| 07/22/2026 16:31 | 60 | 99.47 |
| 07/22/2026 16:31 | 1 | 99.47 |
| 07/22/2026 16:31 | 40 | 99.47 |
| 07/22/2026 16:31 | 26 | 99.47 |
| 07/22/2026 16:31 | 20 | 99.43 |
| 07/22/2026 16:31 | 26 | 99.43 |
| 07/22/2026 16:31 | 20 | 99.41 |
| 07/22/2026 16:31 | 42 | 99.41 |
| 07/22/2026 16:31 | 10 | 99.46 |
| 07/22/2026 16:31 | 22 | 99.46 |
| 07/22/2026 16:31 | 10 | 99.46 |
| 07/22/2026 16:31 | 22 | 99.47 |
| 07/22/2026 16:31 | 10 | 99.47 |
| 07/22/2026 16:31 | 300 | 99.49 |
| 07/22/2026 16:31 | 10 | 99.49 |
| 07/22/2026 16:31 | 28 | 99.49 |
| 07/22/2026 16:31 | 10 | 99.49 |
| 07/22/2026 16:31 | 38 | 99.49 |
| 07/22/2026 16:31 | 100 | 99.49 |
| 07/22/2026 16:31 | 37 | 99.48 |
| 07/22/2026 16:31 | 22 | 99.47 |
| 07/22/2026 16:31 | 10 | 99.47 |
| 07/22/2026 16:31 | 100 | 99.48 |
| 07/22/2026 16:31 | 22 | 99.48 |
| 07/22/2026 16:31 | 10 | 99.48 |
| 07/22/2026 16:31 | 1 | 99.50 |
| 07/22/2026 16:31 | 8 | 99.50 |
| 07/22/2026 16:31 | 28 | 99.50 |
| 07/22/2026 16:31 | 1 | 99.50 |
| 07/22/2026 16:31 | 100 | 99.50 |
| 07/22/2026 16:31 | 10 | 99.50 |
| 07/22/2026 16:31 | 10 | 99.50 |
| 07/22/2026 16:31 | 37 | 99.49 |
| 07/22/2026 16:31 | 3 | 99.48 |
| 07/22/2026 16:31 | 2 | 99.48 |
| 07/22/2026 16:31 | 3 | 99.48 |
| 07/22/2026 16:31 | 9 | 99.48 |
| 07/22/2026 16:31 | 1 | 99.48 |
| 07/22/2026 16:31 | 100 | 99.48 |
| 07/22/2026 16:31 | 22 | 99.48 |
| 07/22/2026 16:31 | 125 | 99.50 |
| 07/22/2026 16:31 | 28 | 99.50 |
| 07/22/2026 16:31 | 10 | 99.50 |
| 07/22/2026 16:31 | 1 | 99.50 |
| 07/22/2026 16:31 | 100 | 99.50 |
| 07/22/2026 16:31 | 1 | 99.48 |
| 07/22/2026 16:31 | 125 | 99.50 |
| 07/22/2026 16:31 | 20 | 99.50 |
| 07/22/2026 16:31 | 20 | 99.50 |
| 07/22/2026 16:31 | 20 | 99.50 |
| 07/22/2026 16:31 | 53 | 99.50 |
| 07/22/2026 16:31 | 100 | 99.49 |
| 07/22/2026 16:31 | 100 | 99.49 |
| 07/22/2026 16:31 | 20 | 99.49 |
| 07/22/2026 16:31 | 125 | 99.49 |
| 07/22/2026 16:31 | 300 | 99.49 |
| 07/22/2026 16:31 | 40 | 99.49 |
| 07/22/2026 16:31 | 41 | 99.48 |
| 07/22/2026 16:31 | 100 | 99.48 |
| 07/22/2026 16:31 | 20 | 99.48 |
| 07/22/2026 16:31 | 12 | 99.48 |
| 07/22/2026 16:31 | 300 | 99.47 |
| 07/22/2026 16:31 | 20 | 99.47 |
| 07/22/2026 16:31 | 100 | 99.46 |
| 07/22/2026 16:31 | 100 | 99.455 |
| 07/22/2026 16:31 | 8 | 99.48 |
| 07/22/2026 16:31 | 100 | 99.45 |
| 07/22/2026 16:31 | 1 | 99.41 |
| 07/22/2026 16:31 | 10 | 99.41 |
| 07/22/2026 16:31 | 40 | 99.41 |
| 07/22/2026 16:31 | 6 | 99.41 |
| 07/22/2026 16:31 | 20 | 99.40 |
| 07/22/2026 16:31 | 10 | 99.40 |
| 07/22/2026 16:31 | 100 | 99.41 |
| 07/22/2026 16:31 | 37 | 99.41 |
| 07/22/2026 16:31 | 17 | 99.42 |
| 07/22/2026 16:31 | 19 | 99.42 |
| 07/22/2026 16:31 | 2 | 99.45 |
| 07/22/2026 16:31 | 45 | 99.45 |
| 07/22/2026 16:31 | 55 | 99.45 |
| 07/22/2026 16:31 | 25 | 99.45 |
| 07/22/2026 16:31 | 20 | 99.46 |
| 07/22/2026 16:31 | 100 | 99.48 |
| 07/22/2026 16:31 | 24 | 99.47 |
| 07/22/2026 16:31 | 14 | 99.47 |
| 07/22/2026 16:31 | 86 | 99.43 |
| 07/22/2026 16:31 | 14 | 99.43 |
| 07/22/2026 16:31 | 100 | 99.41 |
| 07/22/2026 16:31 | 100 | 99.38 |
| 07/22/2026 16:31 | 16 | 99.38 |
| 07/22/2026 16:31 | 9 | 99.38 |
| 07/22/2026 16:31 | 2 | 99.37 |
| 07/22/2026 16:31 | 100 | 99.38 |
| 07/22/2026 16:31 | 59 | 99.38 |
| 07/22/2026 16:31 | 2 | 99.38 |
| 07/22/2026 16:31 | 8 | 99.38 |
| 07/22/2026 16:31 | 9 | 99.38 |
| 07/22/2026 16:31 | 14 | 99.38 |
| 07/22/2026 16:31 | 10 | 99.38 |
| 07/22/2026 16:31 | 39 | 99.39 |
| 07/22/2026 16:31 | 12 | 99.39 |
| 07/22/2026 16:31 | 51 | 99.40 |
| 07/22/2026 16:31 | 81 | 99.39 |
| 07/22/2026 16:31 | 33 | 99.38 |
| 07/22/2026 16:31 | 10 | 99.38 |
| 07/22/2026 16:31 | 5 | 99.38 |
| 07/22/2026 16:31 | 95 | 99.38 |
| 07/22/2026 16:31 | 105 | 99.39 |
| 07/22/2026 16:31 | 20 | 99.39 |
| 07/22/2026 16:31 | 100 | 99.39 |
| 07/22/2026 16:31 | 12 | 99.39 |
| 07/22/2026 16:31 | 27 | 99.39 |
| 07/22/2026 16:31 | 75 | 99.38 |
| 07/22/2026 16:31 | 27 | 99.38 |
| 07/22/2026 16:31 | 12 | 99.38 |
| 07/22/2026 16:31 | 75 | 99.38 |
| 07/22/2026 16:31 | 125 | 99.38 |
| 07/22/2026 16:31 | 300 | 99.37 |
| 07/22/2026 16:31 | 100 | 99.38 |
| 07/22/2026 16:31 | 125 | 99.38 |
| 07/22/2026 16:31 | 368 | 99.40 |
| 07/22/2026 16:31 | 6 | 99.40 |
| 07/22/2026 16:31 | 124 | 99.40 |
| 07/22/2026 16:31 | 270 | 99.40 |
| 07/22/2026 16:31 | 1 | 99.40 |
| 07/22/2026 16:31 | 252 | 99.40 |
| 07/22/2026 16:31 | 979 | 99.40 |
| 07/22/2026 16:31 | 3 | 99.40 |
| 07/22/2026 16:31 | 27 | 99.41 |
| 07/22/2026 16:31 | 12 | 99.41 |
| 07/22/2026 16:31 | 81 | 99.42 |
| 07/22/2026 16:31 | 1 | 99.43 |
| 07/22/2026 16:31 | 1 | 99.43 |
| 07/22/2026 16:31 | 81 | 99.43 |
| 07/22/2026 16:31 | 10 | 99.43 |
| 07/22/2026 16:31 | 20 | 99.42 |
| 07/22/2026 16:31 | 100 | 99.42 |
| 07/22/2026 16:31 | 100 | 99.42 |
| 07/22/2026 16:31 | 20 | 99.42 |
| 07/22/2026 16:31 | 21 | 99.42 |
| 07/22/2026 16:31 | 100 | 99.42 |
| 07/22/2026 16:31 | 2 | 99.42 |
| 07/22/2026 16:31 | 20 | 99.42 |
| 07/22/2026 16:31 | 10 | 99.43 |
| 07/22/2026 16:31 | 160 | 99.43 |
| 07/22/2026 16:31 | 3 | 99.44 |
| 07/22/2026 16:31 | 125 | 99.44 |
| 07/22/2026 16:31 | 30 | 99.44 |
| 07/22/2026 16:31 | 10 | 99.44 |
| 07/22/2026 16:31 | 11 | 99.46 |
| 07/22/2026 16:31 | 21 | 99.48 |
| 07/22/2026 16:31 | 28 | 99.48 |
| 07/22/2026 16:31 | 145 | 99.48 |
| 07/22/2026 16:31 | 1 | 99.49 |
| 07/22/2026 16:31 | 670 | 99.50 |
| 07/22/2026 16:31 | 308 | 99.50 |
| 07/22/2026 16:31 | 10 | 99.50 |
| 07/22/2026 16:31 | 100 | 99.51 |
| 07/22/2026 16:31 | 2 | 99.54 |
| 07/22/2026 16:31 | 100 | 99.53 |
| 07/22/2026 16:31 | 1 | 99.53 |
| 07/22/2026 16:31 | 49 | 99.575 |
| 07/22/2026 16:31 | 2 | 99.59 |
| 07/22/2026 16:31 | 10 | 99.59 |
| 07/22/2026 16:31 | 77 | 99.58 |
| 07/22/2026 16:31 | 1 | 99.60 |
| 07/22/2026 16:31 | 12 | 99.62 |
| 07/22/2026 16:31 | 95 | 99.62 |
| 07/22/2026 16:31 | 5 | 99.62 |
| 07/22/2026 16:31 | 9 | 99.63 |
| 07/22/2026 16:31 | 139 | 99.63 |
| 07/22/2026 16:31 | 52 | 99.63 |
| 07/22/2026 16:31 | 60 | 99.63 |
| 07/22/2026 16:30 | 63 | 99.66 |
| 07/22/2026 16:30 | 37 | 99.66 |
| 07/22/2026 16:30 | 100 | 99.65 |
| 07/22/2026 16:30 | 700 | 99.64 |
| 07/22/2026 16:30 | 68 | 99.67 |
| 07/22/2026 16:30 | 12 | 99.66 |
| 07/22/2026 16:30 | 8 | 99.67 |
| 07/22/2026 16:30 | 12 | 99.68 |
| 07/22/2026 16:30 | 1 | 99.68 |
| 07/22/2026 16:30 | 29 | 99.68 |
| 07/22/2026 16:30 | 71 | 99.68 |
| 07/22/2026 16:30 | 21 | 99.68 |
| 07/22/2026 16:30 | 1 | 99.68 |
| 07/22/2026 16:30 | 78 | 99.68 |
| 07/22/2026 16:30 | 37 | 99.66 |
| 07/22/2026 16:30 | 1 | 99.64 |
| 07/22/2026 16:30 | 20 | 99.61 |
| 07/22/2026 16:30 | 100 | 99.59 |
| 07/22/2026 16:30 | 28 | 99.60 |
| 07/22/2026 16:30 | 10 | 99.60 |
| 07/22/2026 16:30 | 12 | 99.59 |
| 07/22/2026 16:30 | 100 | 99.59 |
| 07/22/2026 16:30 | 41 | 99.59 |
| 07/22/2026 16:30 | 1 | 99.59 |
| 07/22/2026 16:30 | 58 | 99.59 |
| 07/22/2026 16:30 | 10 | 99.59 |
| 07/22/2026 16:30 | 12 | 99.59 |
| 07/22/2026 16:30 | 10 | 99.60 |
| 07/22/2026 16:30 | 10 | 99.60 |
| 07/22/2026 16:30 | 1 | 99.635 |
| 07/22/2026 16:30 | 20 | 99.66 |
| 07/22/2026 16:30 | 54 | 99.65 |
| 07/22/2026 16:30 | 100 | 99.65 |
| 07/22/2026 16:30 | 1 | 99.65 |
| 07/22/2026 16:30 | 85 | 99.59 |
| 07/22/2026 16:30 | 41 | 99.58 |
| 07/22/2026 16:30 | 20 | 99.57 |
| 07/22/2026 16:30 | 10 | 99.55 |
| 07/22/2026 16:30 | 7 | 99.55 |
| 07/22/2026 16:30 | 40 | 99.58 |
| 07/22/2026 16:30 | 12 | 99.58 |
| 07/22/2026 16:30 | 10 | 99.58 |
| 07/22/2026 16:30 | 6 | 99.58 |
| 07/22/2026 16:30 | 12 | 99.58 |
| 07/22/2026 16:30 | 64 | 99.57 |
| 07/22/2026 16:30 | 100 | 99.57 |
| 07/22/2026 16:30 | 37 | 99.57 |
| 07/22/2026 16:30 | 8 | 99.55 |
| 07/22/2026 16:30 | 6 | 99.55 |
| 07/22/2026 16:30 | 12 | 99.55 |
| 07/22/2026 16:30 | 12 | 99.56 |
| 07/22/2026 16:30 | 15 | 99.59 |
| 07/22/2026 16:30 | 100 | 99.58 |
| 07/22/2026 16:30 | 10 | 99.58 |
| 07/22/2026 16:30 | 48 | 99.58 |
| 07/22/2026 16:30 | 125 | 99.57 |
| 07/22/2026 16:30 | 1 | 99.56 |
| 07/22/2026 16:30 | 2 | 99.56 |
| 07/22/2026 16:30 | 1 | 99.54 |
| 07/22/2026 16:30 | 1 | 99.54 |
| 07/22/2026 16:30 | 90 | 99.54 |
| 07/22/2026 16:30 | 97 | 99.52 |
| 07/22/2026 16:30 | 3 | 99.52 |
| 07/22/2026 16:30 | 6 | 99.46 |
| 07/22/2026 16:30 | 20 | 99.49 |
| 07/22/2026 16:30 | 282 | 99.50 |
| 07/22/2026 16:30 | 9 | 99.51 |
| 07/22/2026 16:30 | 10 | 99.51 |
| 07/22/2026 16:30 | 11 | 99.54 |
| 07/22/2026 16:30 | 48 | 99.54 |
| 07/22/2026 16:30 | 7 | 99.57 |
| 07/22/2026 16:30 | 29 | 99.57 |
| 07/22/2026 16:30 | 1 | 99.57 |
| 07/22/2026 16:30 | 42 | 99.57 |
| 07/22/2026 16:30 | 58 | 99.57 |
| 07/22/2026 16:30 | 19 | 99.59 |
| 07/22/2026 16:30 | 60 | 99.61 |
| 07/22/2026 16:30 | 60 | 99.63 |
| 07/22/2026 16:30 | 1 | 99.61 |
| 07/22/2026 16:30 | 7 | 99.63 |
| 07/22/2026 16:30 | 1 | 99.63 |
| 07/22/2026 16:30 | 100 | 99.64 |
| 07/22/2026 16:30 | 100 | 99.62 |
| 07/22/2026 16:30 | 99 | 99.59 |
| 07/22/2026 16:30 | 100 | 99.61 |
| 07/22/2026 16:30 | 8 | 99.59 |
| 07/22/2026 16:30 | 3 | 99.59 |
| 07/22/2026 16:30 | 1 | 99.59 |
| 07/22/2026 16:30 | 88 | 99.59 |
| 07/22/2026 16:30 | 125 | 99.57 |
| 07/22/2026 16:30 | 20 | 99.57 |
| 07/22/2026 16:30 | 28 | 99.57 |
| 07/22/2026 16:30 | 72 | 99.57 |
| 07/22/2026 16:30 | 2 | 99.57 |
| 07/22/2026 16:30 | 100 | 99.57 |
| 07/22/2026 16:30 | 100 | 99.60 |
| 07/22/2026 16:30 | 1 | 99.60 |
| 07/22/2026 16:30 | 100 | 99.61 |
| 07/22/2026 16:30 | 100 | 99.61 |
| 07/22/2026 16:30 | 100 | 99.63 |
| 07/22/2026 16:30 | 1 | 99.64 |
| 07/22/2026 16:30 | 100 | 99.64 |
| 07/22/2026 16:30 | 104 | 99.62 |
| 07/22/2026 16:30 | 196 | 99.62 |
| 07/22/2026 16:30 | 100 | 99.62 |
| 07/22/2026 16:30 | 10 | 99.62 |
| 07/22/2026 16:30 | 2 | 99.62 |
| 07/22/2026 16:30 | 33 | 99.58 |
| 07/22/2026 16:30 | 100 | 99.62 |
| 07/22/2026 16:30 | 1 | 99.59 |
| 07/22/2026 16:30 | 35 | 99.60 |
| 07/22/2026 16:30 | 15 | 99.60 |
| 07/22/2026 16:30 | 58 | 99.59 |
| 07/22/2026 16:30 | 100 | 99.58 |
| 07/22/2026 16:30 | 55 | 99.58 |
| 07/22/2026 16:30 | 20 | 99.58 |
| 07/22/2026 16:30 | 63 | 99.57 |
| 07/22/2026 16:30 | 37 | 99.57 |
| 07/22/2026 16:30 | 90 | 99.57 |
| 07/22/2026 16:30 | 10 | 99.57 |
| 07/22/2026 16:30 | 2 | 99.56 |
| 07/22/2026 16:29 | 8 | 99.53 |
| 07/22/2026 16:29 | 10 | 99.48 |
| 07/22/2026 16:29 | 18 | 99.48 |
| 07/22/2026 16:29 | 40 | 99.48 |
| 07/22/2026 16:29 | 14 | 99.48 |
| 07/22/2026 16:29 | 1 | 99.50 |
| 07/22/2026 16:29 | 100 | 99.50 |
| 07/22/2026 16:29 | 35 | 99.58 |
| 07/22/2026 16:29 | 20 | 99.57 |
| 07/22/2026 16:29 | 100 | 99.55 |
| 07/22/2026 16:29 | 1 | 99.545 |
| 07/22/2026 16:29 | 100 | 99.545 |
| 07/22/2026 16:29 | 2 | 99.545 |
| 07/22/2026 16:29 | 33 | 99.48 |
| 07/22/2026 16:29 | 1 | 99.47 |
| 07/22/2026 16:29 | 32 | 99.44 |
| 07/22/2026 16:29 | 12 | 99.44 |
| 07/22/2026 16:29 | 100 | 99.44 |
| 07/22/2026 16:29 | 40 | 99.40 |
| 07/22/2026 16:29 | 11 | 99.40 |
| 07/22/2026 16:29 | 17 | 99.44 |
| 07/22/2026 16:29 | 8 | 99.43 |
| 07/22/2026 16:29 | 40 | 99.43 |
| 07/22/2026 16:29 | 100 | 99.46 |
| 07/22/2026 16:29 | 100 | 99.45 |
| 07/22/2026 16:29 | 100 | 99.465 |
| 07/22/2026 16:29 | 10 | 99.47 |
| 07/22/2026 16:29 | 21 | 99.47 |
| 07/22/2026 16:29 | 12 | 99.48 |
| 07/22/2026 16:29 | 2 | 99.49 |
| 07/22/2026 16:29 | 1 | 99.525 |
| 07/22/2026 16:29 | 9 | 99.52 |
| 07/22/2026 16:29 | 6 | 99.52 |
| 07/22/2026 16:29 | 40 | 99.53 |
| 07/22/2026 16:29 | 10 | 99.53 |
| 07/22/2026 16:29 | 300 | 99.53 |
| 07/22/2026 16:29 | 2 | 99.54 |
| 07/22/2026 16:29 | 100 | 99.485 |
| 07/22/2026 16:29 | 12 | 99.53 |
| 07/22/2026 16:29 | 10 | 99.47 |
| 07/22/2026 16:28 | 8 | 99.49 |
| 07/22/2026 16:28 | 4 | 99.49 |
| 07/22/2026 16:28 | 20 | 99.51 |
| 07/22/2026 16:28 | 10 | 99.51 |
| 07/22/2026 16:28 | 10 | 99.51 |
| 07/22/2026 16:28 | 20 | 99.49 |
| 07/22/2026 16:28 | 8 | 99.49 |
| 07/22/2026 16:28 | 100 | 99.48 |
| 07/22/2026 16:28 | 100 | 99.48 |
| 07/22/2026 16:28 | 40 | 99.52 |
| 07/22/2026 16:28 | 3 | 99.53 |
| 07/22/2026 16:28 | 9 | 99.53 |
| 07/22/2026 16:28 | 17 | 99.53 |
| 07/22/2026 16:28 | 35 | 99.53 |
| 07/22/2026 16:28 | 9 | 99.55 |
| 07/22/2026 16:28 | 17 | 99.55 |
| 07/22/2026 16:28 | 8 | 99.52 |
| 07/22/2026 16:28 | 45 | 99.51 |
| 07/22/2026 16:28 | 11 | 99.515 |
| 07/22/2026 16:28 | 100 | 99.51 |
| 07/22/2026 16:28 | 100 | 99.51 |
| 07/22/2026 16:28 | 40 | 99.51 |
| 07/22/2026 16:28 | 8 | 99.51 |
| 07/22/2026 16:28 | 3 | 99.51 |
| 07/22/2026 16:28 | 125 | 99.52 |
| 07/22/2026 16:28 | 100 | 99.52 |
| 07/22/2026 16:28 | 100 | 99.52 |
| 07/22/2026 16:28 | 40 | 99.51 |
| 07/22/2026 16:28 | 10 | 99.51 |
| 07/22/2026 16:28 | 100 | 99.52 |
| 07/22/2026 16:28 | 100 | 99.535 |
| 07/22/2026 16:28 | 10 | 99.53 |
| 07/22/2026 16:28 | 100 | 99.535 |
| 07/22/2026 16:28 | 100 | 99.54 |
| 07/22/2026 16:28 | 10 | 99.55 |
| 07/22/2026 16:28 | 20 | 99.54 |
| 07/22/2026 16:28 | 53 | 99.54 |
| 07/22/2026 16:28 | 100 | 99.54 |
| 07/22/2026 16:28 | 10 | 99.53 |
| 07/22/2026 16:28 | 10 | 99.53 |
| 07/22/2026 16:28 | 10 | 99.50 |
| 07/22/2026 16:28 | 90 | 99.50 |
| 07/22/2026 16:28 | 10 | 99.50 |
| 07/22/2026 16:28 | 10 | 99.50 |
| 07/22/2026 16:28 | 890 | 99.50 |
| 07/22/2026 16:28 | 9 | 99.50 |
| 07/22/2026 16:28 | 1 | 99.50 |
| 07/22/2026 16:28 | 100 | 99.50 |
| 07/22/2026 16:28 | 1 | 99.52 |
| 07/22/2026 16:28 | 20 | 99.57 |
| 07/22/2026 16:28 | 4 | 99.52 |
| 07/22/2026 16:28 | 40 | 99.52 |
| 07/22/2026 16:28 | 48 | 99.53 |
| 07/22/2026 16:28 | 125 | 99.53 |
| 07/22/2026 16:28 | 7 | 99.53 |
| 07/22/2026 16:28 | 10 | 99.53 |
| 07/22/2026 16:28 | 10 | 99.53 |
| 07/22/2026 16:28 | 100 | 99.54 |
| 07/22/2026 16:28 | 1 | 99.58 |
| 07/22/2026 16:28 | 220 | 99.58 |
| 07/22/2026 16:28 | 40 | 99.58 |
| 07/22/2026 16:28 | 8 | 99.58 |
| 07/22/2026 16:28 | 10 | 99.57 |
| 07/22/2026 16:28 | 100 | 99.57 |
| 07/22/2026 16:28 | 100 | 99.57 |
| 07/22/2026 16:28 | 125 | 99.57 |
| 07/22/2026 16:28 | 20 | 99.57 |
| 07/22/2026 16:28 | 37 | 99.57 |
| 07/22/2026 16:28 | 12 | 99.57 |
| 07/22/2026 16:28 | 20 | 99.56 |
| 07/22/2026 16:28 | 8 | 99.56 |
| 07/22/2026 16:28 | 11 | 99.55 |
| 07/22/2026 16:28 | 11 | 99.56 |
| 07/22/2026 16:28 | 21 | 99.56 |
| 07/22/2026 16:28 | 8 | 99.59 |
| 07/22/2026 16:28 | 25 | 99.59 |
| 07/22/2026 16:28 | 34 | 99.58 |
| 07/22/2026 16:28 | 12 | 99.58 |
| 07/22/2026 16:28 | 100 | 99.58 |
| 07/22/2026 16:28 | 1 | 99.51 |
| 07/22/2026 16:28 | 11 | 99.51 |
| 07/22/2026 16:28 | 53 | 99.51 |
| 07/22/2026 16:28 | 10 | 99.53 |
| 07/22/2026 16:28 | 20 | 99.52 |
| 07/22/2026 16:28 | 37 | 99.57 |
| 07/22/2026 16:28 | 1 | 99.57 |
| 07/22/2026 16:28 | 100 | 99.57 |
| 07/22/2026 16:28 | 7 | 99.57 |
| 07/22/2026 16:28 | 17 | 99.57 |
| 07/22/2026 16:28 | 1 | 99.57 |
| 07/22/2026 16:28 | 82 | 99.57 |
| 07/22/2026 16:28 | 25 | 99.56 |
| 07/22/2026 16:28 | 11 | 99.56 |
| 07/22/2026 16:28 | 2 | 99.56 |
| 07/22/2026 16:28 | 1 | 99.56 |
| 07/22/2026 16:28 | 73 | 99.56 |
| 07/22/2026 16:28 | 7 | 99.56 |
| 07/22/2026 16:28 | 100 | 99.57 |
| 07/22/2026 16:28 | 11 | 99.59 |
| 07/22/2026 16:28 | 8 | 99.56 |
| 07/22/2026 16:28 | 10 | 99.56 |
| 07/22/2026 16:28 | 125 | 99.59 |
| 07/22/2026 16:28 | 1 | 99.60 |
| 07/22/2026 16:28 | 12 | 99.60 |
| 07/22/2026 16:28 | 29 | 99.60 |
| 07/22/2026 16:28 | 186 | 99.61 |
| 07/22/2026 16:28 | 81 | 99.61 |
| 07/22/2026 16:28 | 100 | 99.61 |
| 07/22/2026 16:28 | 1 | 99.61 |
| 07/22/2026 16:28 | 89 | 99.61 |
| 07/22/2026 16:28 | 100 | 99.61 |
| 07/22/2026 16:28 | 100 | 99.66 |
| 07/22/2026 16:28 | 89 | 99.66 |
| 07/22/2026 16:28 | 11 | 99.66 |
| 07/22/2026 16:28 | 29 | 99.66 |
| 07/22/2026 16:28 | 280 | 99.65 |
| 07/22/2026 16:28 | 20 | 99.65 |
| 07/22/2026 16:28 | 48 | 99.66 |
| 07/22/2026 16:28 | 125 | 99.65 |
| 07/22/2026 16:28 | 100 | 99.65 |
| 07/22/2026 16:28 | 10 | 99.64 |
| 07/22/2026 16:28 | 21 | 99.66 |
| 07/22/2026 16:28 | 12 | 99.66 |
| 07/22/2026 16:28 | 125 | 99.65 |
| 07/22/2026 16:28 | 2 | 99.65 |
| 07/22/2026 16:28 | 8 | 99.65 |
| 07/22/2026 16:28 | 77 | 99.60 |
| 07/22/2026 16:28 | 4 | 99.575 |
| 07/22/2026 16:28 | 100 | 99.58 |
| 07/22/2026 16:28 | 8 | 99.56 |
| 07/22/2026 16:28 | 20 | 99.55 |
| 07/22/2026 16:28 | 10 | 99.55 |
| 07/22/2026 16:28 | 1 | 99.56 |
| 07/22/2026 16:28 | 1 | 99.55 |
| 07/22/2026 16:28 | 4 | 99.49 |
| 07/22/2026 16:28 | 2 | 99.49 |
| 07/22/2026 16:28 | 100 | 99.49 |
| 07/22/2026 16:28 | 80 | 99.49 |
| 07/22/2026 16:28 | 1 | 99.48 |
| 07/22/2026 16:28 | 200 | 99.48 |
| 07/22/2026 16:28 | 8 | 99.47 |
| 07/22/2026 16:28 | 12 | 99.46 |
| 07/22/2026 16:28 | 400 | 99.43 |
| 07/22/2026 16:28 | 11 | 99.43 |
| 07/22/2026 16:28 | 17 | 99.46 |
| 07/22/2026 16:28 | 2 | 99.45 |
| 07/22/2026 16:28 | 2 | 99.44 |
| 07/22/2026 16:28 | 51 | 99.43 |
| 07/22/2026 16:28 | 8 | 99.43 |
| 07/22/2026 16:28 | 1 | 99.43 |
| 07/22/2026 16:28 | 10 | 99.41 |
| 07/22/2026 16:27 | 8 | 99.43 |
| 07/22/2026 16:27 | 10 | 99.44 |
| 07/22/2026 16:27 | 30 | 99.44 |
| 07/22/2026 16:27 | 20 | 99.40 |
| 07/22/2026 16:27 | 2 | 99.40 |
| 07/22/2026 16:27 | 12 | 99.39 |
| 07/22/2026 16:27 | 100 | 99.39 |
| 07/22/2026 16:27 | 8 | 99.405 |
| 07/22/2026 16:27 | 11 | 99.41 |
| 07/22/2026 16:27 | 239 | 99.42 |
| 07/22/2026 16:27 | 1 | 99.42 |
| 07/22/2026 16:27 | 60 | 99.42 |
| 07/22/2026 16:27 | 71 | 99.41 |
| 07/22/2026 16:27 | 20 | 99.41 |
| 07/22/2026 16:27 | 8 | 99.39 |
| 07/22/2026 16:27 | 17 | 99.42 |
| 07/22/2026 16:27 | 20 | 99.42 |
| 07/22/2026 16:27 | 85 | 99.43 |
| 07/22/2026 16:27 | 100 | 99.43 |
| 07/22/2026 16:27 | 97 | 99.42 |
| 07/22/2026 16:27 | 100 | 99.41 |
| 07/22/2026 16:27 | 15 | 99.40 |
| 07/22/2026 16:27 | 42 | 99.40 |
| 07/22/2026 16:27 | 1 | 99.40 |
| 07/22/2026 16:27 | 1 | 99.40 |
| 07/22/2026 16:27 | 56 | 99.40 |
| 07/22/2026 16:27 | 244 | 99.40 |
| 07/22/2026 16:27 | 16 | 99.40 |
| 07/22/2026 16:27 | 5 | 99.40 |
| 07/22/2026 16:27 | 15 | 99.40 |
| 07/22/2026 16:27 | 20 | 99.40 |
| 07/22/2026 16:27 | 1 | 99.41 |
| 07/22/2026 16:27 | 1 | 99.46 |
| 07/22/2026 16:27 | 1 | 99.485 |
| 07/22/2026 16:27 | 10 | 99.50 |
| 07/22/2026 16:27 | 10 | 99.50 |
| 07/22/2026 16:27 | 6 | 99.50 |
| 07/22/2026 16:27 | 1 | 99.47 |
| 07/22/2026 16:27 | 61 | 99.44 |
| 07/22/2026 16:27 | 6 | 99.47 |
| 07/22/2026 16:27 | 6 | 99.47 |
| 07/22/2026 16:27 | 302 | 99.46 |
| 07/22/2026 16:27 | 198 | 99.47 |
| 07/22/2026 16:27 | 2 | 99.47 |
| 07/22/2026 16:27 | 100 | 99.47 |
| 07/22/2026 16:27 | 87 | 99.47 |
| 07/22/2026 16:27 | 100 | 99.47 |
| 07/22/2026 16:27 | 100 | 99.48 |
| 07/22/2026 16:27 | 12 | 99.48 |
| 07/22/2026 16:27 | 55 | 99.48 |
| 07/22/2026 16:27 | 12 | 99.52 |
| 07/22/2026 16:27 | 12 | 99.57 |
| 07/22/2026 16:27 | 1 | 99.58 |
| 07/22/2026 16:27 | 100 | 99.57 |
| 07/22/2026 16:27 | 100 | 99.57 |
| 07/22/2026 16:27 | 60 | 99.58 |
| 07/22/2026 16:27 | 40 | 99.58 |
| 07/22/2026 16:27 | 8 | 99.56 |
| 07/22/2026 16:27 | 20 | 99.55 |
| 07/22/2026 16:27 | 22 | 99.52 |
| 07/22/2026 16:27 | 6 | 99.52 |
| 07/22/2026 16:27 | 60 | 99.53 |
| 07/22/2026 16:27 | 40 | 99.53 |
| 07/22/2026 16:27 | 5 | 99.53 |
| 07/22/2026 16:27 | 75 | 99.53 |
| 07/22/2026 16:27 | 40 | 99.54 |
| 07/22/2026 16:27 | 8 | 99.54 |
| 07/22/2026 16:27 | 100 | 99.50 |
| 07/22/2026 16:27 | 3 | 99.50 |
| 07/22/2026 16:27 | 100 | 99.49 |
| 07/22/2026 16:27 | 8 | 99.45 |
| 07/22/2026 16:27 | 11 | 99.45 |
| 07/22/2026 16:27 | 1 | 99.45 |
| 07/22/2026 16:27 | 12 | 99.46 |
| 07/22/2026 16:27 | 100 | 99.485 |
| 07/22/2026 16:27 | 25 | 99.49 |
| 07/22/2026 16:27 | 75 | 99.49 |
| 07/22/2026 16:27 | 34 | 99.49 |
| 07/22/2026 16:27 | 9 | 99.49 |
| 07/22/2026 16:27 | 57 | 99.48 |
| 07/22/2026 16:27 | 43 | 99.48 |
| 07/22/2026 16:27 | 1 | 99.42 |
| 07/22/2026 16:27 | 2 | 99.41 |
| 07/22/2026 16:27 | 100 | 99.38 |
| 07/22/2026 16:27 | 100 | 99.36 |
| 07/22/2026 16:27 | 20 | 99.32 |
| 07/22/2026 16:27 | 121 | 99.32 |
| 07/22/2026 16:27 | 79 | 99.32 |
| 07/22/2026 16:27 | 200 | 99.31 |
| 07/22/2026 16:27 | 200 | 99.31 |
| 07/22/2026 16:26 | 100 | 99.30 |
| 07/22/2026 16:26 | 1 | 99.345 |
| 07/22/2026 16:26 | 10 | 99.32 |
| 07/22/2026 16:26 | 15 | 99.34 |
| 07/22/2026 16:26 | 8 | 99.34 |
| 07/22/2026 16:26 | 1 | 99.33 |
| 07/22/2026 16:26 | 20 | 99.34 |
| 07/22/2026 16:26 | 56 | 99.35 |
| 07/22/2026 16:26 | 100 | 99.385 |
| 07/22/2026 16:26 | 10 | 99.36 |
| 07/22/2026 16:26 | 65 | 99.38 |
| 07/22/2026 16:26 | 60 | 99.38 |
| 07/22/2026 16:26 | 10 | 99.38 |
| 07/22/2026 16:26 | 100 | 99.40 |
| 07/22/2026 16:26 | 6 | 99.43 |
| 07/22/2026 16:26 | 6 | 99.43 |
| 07/22/2026 16:26 | 100 | 99.43 |
| 07/22/2026 16:26 | 100 | 99.43 |
| 07/22/2026 16:26 | 39 | 99.40 |
| 07/22/2026 16:26 | 1 | 99.40 |
| 07/22/2026 16:26 | 60 | 99.40 |
| 07/22/2026 16:26 | 20 | 99.40 |
| 07/22/2026 16:26 | 100 | 99.40 |
| 07/22/2026 16:26 | 100 | 99.40 |
| 07/22/2026 16:26 | 1 | 99.40 |
| 07/22/2026 16:26 | 20 | 99.40 |
| 07/22/2026 16:26 | 20 | 99.40 |
| 07/22/2026 16:26 | 5 | 99.40 |
| 07/22/2026 16:26 | 50 | 99.40 |
| 07/22/2026 16:26 | 11 | 99.44 |
| 07/22/2026 16:26 | 10 | 99.48 |
| 07/22/2026 16:26 | 20 | 99.57 |
| 07/22/2026 16:26 | 20 | 99.57 |
| 07/22/2026 16:26 | 12 | 99.57 |
| 07/22/2026 16:26 | 199 | 99.56 |
| 07/22/2026 16:26 | 1 | 99.56 |
| 07/22/2026 16:26 | 33 | 99.56 |
| 07/22/2026 16:26 | 59 | 99.56 |
| 07/22/2026 16:26 | 29 | 99.57 |
| 07/22/2026 16:26 | 171 | 99.57 |
| 07/22/2026 16:26 | 90 | 99.57 |
| 07/22/2026 16:26 | 2 | 99.59 |
| 07/22/2026 16:26 | 8 | 99.60 |
| 07/22/2026 16:26 | 51 | 99.60 |
| 07/22/2026 16:26 | 1 | 99.65 |
| 07/22/2026 16:25 | 10 | 99.62 |
| 07/22/2026 16:25 | 90 | 99.62 |
| 07/22/2026 16:25 | 38 | 99.60 |
| 07/22/2026 16:25 | 100 | 99.60 |
| 07/22/2026 16:25 | 3 | 99.60 |
| 07/22/2026 16:25 | 40 | 99.61 |
| 07/22/2026 16:25 | 20 | 99.61 |
| 07/22/2026 16:25 | 1 | 99.62 |
| 07/22/2026 16:25 | 31 | 99.62 |
| 07/22/2026 16:25 | 3 | 99.64 |
| 07/22/2026 16:25 | 1 | 99.66 |
| 07/22/2026 16:25 | 60 | 99.66 |
| 07/22/2026 16:25 | 31 | 99.63 |
| 07/22/2026 16:25 | 100 | 99.64 |
| 07/22/2026 16:25 | 6 | 99.64 |
| 07/22/2026 16:25 | 12 | 99.62 |
| 07/22/2026 16:25 | 12 | 99.62 |
| 07/22/2026 16:25 | 3 | 99.62 |
| 07/22/2026 16:25 | 100 | 99.63 |
| 07/22/2026 16:25 | 10 | 99.63 |
| 07/22/2026 16:25 | 100 | 99.63 |
| 07/22/2026 16:25 | 100 | 99.62 |
| 07/22/2026 16:25 | 1 | 99.63 |
| 07/22/2026 16:25 | 179 | 99.63 |
| 07/22/2026 16:25 | 200 | 99.63 |
| 07/22/2026 16:25 | 10 | 99.62 |
| 07/22/2026 16:25 | 80 | 99.62 |
| 07/22/2026 16:25 | 3 | 99.62 |
| 07/22/2026 16:25 | 105 | 99.62 |
| 07/22/2026 16:25 | 20 | 99.62 |
| 07/22/2026 16:25 | 10 | 99.62 |
| 07/22/2026 16:25 | 48 | 99.57 |
| 07/22/2026 16:25 | 10 | 99.57 |
| 07/22/2026 16:25 | 10 | 99.57 |
| 07/22/2026 16:25 | 12 | 99.57 |
| 07/22/2026 16:25 | 12 | 99.56 |
| 07/22/2026 16:25 | 40 | 99.56 |
| 07/22/2026 16:25 | 8 | 99.56 |
| 07/22/2026 16:25 | 20 | 99.55 |
| 07/22/2026 16:25 | 80 | 99.52 |
| 07/22/2026 16:25 | 2 | 99.53 |
| 07/22/2026 16:25 | 100 | 99.575 |
| 07/22/2026 16:25 | 50 | 99.53 |
| 07/22/2026 16:25 | 10 | 99.53 |
| 07/22/2026 16:25 | 40 | 99.53 |
| 07/22/2026 16:25 | 10 | 99.53 |
| 07/22/2026 16:25 | 5 | 99.54 |
| 07/22/2026 16:25 | 100 | 99.54 |
| 07/22/2026 16:25 | 37 | 99.54 |
| 07/22/2026 16:25 | 8 | 99.54 |
| 07/22/2026 16:25 | 100 | 99.53 |
| 07/22/2026 16:25 | 100 | 99.53 |
| 07/22/2026 16:25 | 100 | 99.53 |
| 07/22/2026 16:25 | 14 | 99.51 |
| 07/22/2026 16:25 | 14 | 99.50 |
| 07/22/2026 16:25 | 14 | 99.53 |
| 07/22/2026 16:25 | 20 | 99.53 |
| 07/22/2026 16:25 | 8 | 99.53 |
| 07/22/2026 16:25 | 4 | 99.54 |
| 07/22/2026 16:25 | 100 | 99.53 |
| 07/22/2026 16:25 | 4 | 99.53 |
| 07/22/2026 16:25 | 1 | 99.53 |
| 07/22/2026 16:25 | 200 | 99.53 |
| 07/22/2026 16:25 | 200 | 99.53 |
| 07/22/2026 16:25 | 20 | 99.52 |
| 07/22/2026 16:25 | 4 | 99.48 |
| 07/22/2026 16:25 | 96 | 99.48 |
| 07/22/2026 16:25 | 99 | 99.48 |
| 07/22/2026 16:25 | 1 | 99.48 |
| 07/22/2026 16:25 | 20 | 99.47 |
| 07/22/2026 16:25 | 100 | 99.48 |
| 07/22/2026 16:25 | 1 | 99.47 |
| 07/22/2026 16:25 | 100 | 99.47 |
| 07/22/2026 16:25 | 100 | 99.47 |
| 07/22/2026 16:25 | 1 | 99.47 |
| 07/22/2026 16:25 | 1 | 99.45 |
| 07/22/2026 16:25 | 62 | 99.45 |
| 07/22/2026 16:25 | 1 | 99.48 |
| 07/22/2026 16:25 | 62 | 99.49 |
| 07/22/2026 16:25 | 8 | 99.45 |
| 07/22/2026 16:25 | 60 | 99.50 |
| 07/22/2026 16:25 | 1 | 99.48 |
| 07/22/2026 16:25 | 1 | 99.47 |
| 07/22/2026 16:25 | 100 | 99.46 |
| 07/22/2026 16:25 | 4 | 99.47 |
| 07/22/2026 16:25 | 23 | 99.50 |
| 07/22/2026 16:25 | 4 | 99.50 |
| 07/22/2026 16:25 | 20 | 99.49 |
| 07/22/2026 16:25 | 40 | 99.46 |
| 07/22/2026 16:25 | 12 | 99.46 |
| 07/22/2026 16:25 | 40 | 99.48 |
| 07/22/2026 16:25 | 12 | 99.48 |
| 07/22/2026 16:25 | 20 | 99.44 |
| 07/22/2026 16:25 | 100 | 99.40 |
| 07/22/2026 16:25 | 100 | 99.40 |
| 07/22/2026 16:25 | 125 | 99.40 |
| 07/22/2026 16:25 | 57 | 99.40 |
| 07/22/2026 16:24 | 100 | 99.36 |
| 07/22/2026 16:24 | 1 | 99.37 |
| 07/22/2026 16:24 | 2 | 99.40 |
| 07/22/2026 16:24 | 40 | 99.41 |
| 07/22/2026 16:24 | 6 | 99.41 |
| 07/22/2026 16:24 | 60 | 99.43 |
| 07/22/2026 16:24 | 6 | 99.41 |
| 07/22/2026 16:24 | 10 | 99.40 |
| 07/22/2026 16:24 | 10 | 99.44 |
| 07/22/2026 16:24 | 100 | 99.42 |
| 07/22/2026 16:24 | 87 | 99.39 |
| 07/22/2026 16:24 | 113 | 99.39 |
| 07/22/2026 16:24 | 12 | 99.39 |
| 07/22/2026 16:24 | 1 | 99.39 |
| 07/22/2026 16:24 | 100 | 99.39 |
| 07/22/2026 16:24 | 37 | 99.325 |
| 07/22/2026 16:24 | 15 | 99.34 |
| 07/22/2026 16:24 | 5 | 99.36 |
| 07/22/2026 16:24 | 10 | 99.36 |
| 07/22/2026 16:24 | 100 | 99.36 |
| 07/22/2026 16:24 | 13 | 99.35 |
| 07/22/2026 16:24 | 7 | 99.35 |
| 07/22/2026 16:24 | 36 | 99.35 |
| 07/22/2026 16:24 | 100 | 99.36 |
| 07/22/2026 16:24 | 11 | 99.35 |
| 07/22/2026 16:24 | 54 | 99.35 |
| 07/22/2026 16:24 | 3 | 99.36 |
| 07/22/2026 16:24 | 43 | 99.36 |
| 07/22/2026 16:24 | 57 | 99.36 |
| 07/22/2026 16:24 | 1 | 99.36 |
| 07/22/2026 16:24 | 40 | 99.36 |
| 07/22/2026 16:24 | 10 | 99.36 |
| 07/22/2026 16:24 | 28 | 99.36 |
| 07/22/2026 16:24 | 89 | 99.35 |
| 07/22/2026 16:24 | 11 | 99.35 |
| 07/22/2026 16:24 | 72 | 99.36 |
| 07/22/2026 16:24 | 38 | 99.35 |
| 07/22/2026 16:24 | 40 | 99.34 |
| 07/22/2026 16:24 | 60 | 99.34 |
| 07/22/2026 16:24 | 100 | 99.34 |
| 07/22/2026 16:24 | 93 | 99.33 |
| 07/22/2026 16:24 | 407 | 99.33 |
| 07/22/2026 16:24 | 100 | 99.34 |
| 07/22/2026 16:24 | 2 | 99.34 |
| 07/22/2026 16:24 | 5 | 99.34 |
| 07/22/2026 16:24 | 53 | 99.35 |
| 07/22/2026 16:24 | 22 | 99.35 |
| 07/22/2026 16:24 | 125 | 99.35 |
| 07/22/2026 16:24 | 100 | 99.405 |
| 07/22/2026 16:24 | 26 | 99.405 |
| 07/22/2026 16:24 | 10 | 99.44 |
| 07/22/2026 16:24 | 5 | 99.38 |
| 07/22/2026 16:24 | 80 | 99.44 |
| 07/22/2026 16:24 | 20 | 99.43 |
| 07/22/2026 16:24 | 38 | 99.485 |
| 07/22/2026 16:24 | 100 | 99.485 |
| 07/22/2026 16:24 | 125 | 99.485 |
| 07/22/2026 16:24 | 125 | 99.485 |
| 07/22/2026 16:24 | 125 | 99.485 |
| 07/22/2026 16:24 | 125 | 99.485 |
| 07/22/2026 16:24 | 125 | 99.485 |
| 07/22/2026 16:24 | 125 | 99.485 |
| 07/22/2026 16:24 | 125 | 99.485 |
| 07/22/2026 16:24 | 125 | 99.485 |
| 07/22/2026 16:24 | 125 | 99.485 |
| 07/22/2026 16:24 | 125 | 99.485 |
| 07/22/2026 16:24 | 125 | 99.485 |
| 07/22/2026 16:24 | 125 | 99.485 |
| 07/22/2026 16:24 | 100 | 99.485 |
| 07/22/2026 16:24 | 100 | 99.485 |
| 07/22/2026 16:24 | 100 | 99.485 |
| 07/22/2026 16:24 | 100 | 99.485 |
| 07/22/2026 16:24 | 100 | 99.485 |
| 07/22/2026 16:24 | 100 | 99.485 |
| 07/22/2026 16:24 | 100 | 99.485 |
| 07/22/2026 16:24 | 100 | 99.485 |
| 07/22/2026 16:24 | 100 | 99.485 |
| 07/22/2026 16:24 | 100 | 99.485 |
| 07/22/2026 16:24 | 100 | 99.485 |
| 07/22/2026 16:24 | 100 | 99.485 |
| 07/22/2026 16:24 | 100 | 99.485 |
| 07/22/2026 16:24 | 35 | 99.495 |
| 07/22/2026 16:24 | 17 | 99.495 |
| 07/22/2026 16:24 | 100 | 99.49 |
| 07/22/2026 16:24 | 500 | 99.49 |
| 07/22/2026 16:24 | 100 | 99.49 |
| 07/22/2026 16:24 | 100 | 99.49 |
| 07/22/2026 16:24 | 100 | 99.48 |
| 07/22/2026 16:24 | 200 | 99.48 |
| 07/22/2026 16:24 | 260 | 99.48 |
| 07/22/2026 16:24 | 40 | 99.48 |
| 07/22/2026 16:24 | 60 | 99.48 |
| 07/22/2026 16:24 | 20 | 99.48 |
| 07/22/2026 16:24 | 100 | 99.47 |
| 07/22/2026 16:24 | 20 | 99.47 |
| 07/22/2026 16:24 | 40 | 99.45 |
| 07/22/2026 16:24 | 3 | 99.45 |
| 07/22/2026 16:24 | 100 | 99.485 |
| 07/22/2026 16:24 | 12 | 99.46 |
| 07/22/2026 16:24 | 100 | 99.51 |
| 07/22/2026 16:24 | 100 | 99.51 |
| 07/22/2026 16:24 | 100 | 99.51 |
| 07/22/2026 16:24 | 100 | 99.51 |
| 07/22/2026 16:24 | 100 | 99.51 |
| 07/22/2026 16:24 | 10 | 99.51 |
| 07/22/2026 16:24 | 10 | 99.48 |
| 07/22/2026 16:24 | 3 | 99.50 |
| 07/22/2026 16:24 | 1 | 99.50 |
| 07/22/2026 16:24 | 23 | 99.54 |
| 07/22/2026 16:24 | 51 | 99.56 |
| 07/22/2026 16:24 | 100 | 99.56 |
| 07/22/2026 16:24 | 18 | 99.56 |
| 07/22/2026 16:24 | 31 | 99.56 |
| 07/22/2026 16:24 | 6 | 99.61 |
| 07/22/2026 16:24 | 17 | 99.61 |
| 07/22/2026 16:24 | 6 | 99.61 |
| 07/22/2026 16:24 | 1 | 99.61 |
| 07/22/2026 16:23 | 26 | 99.57 |
| 07/22/2026 16:23 | 74 | 99.57 |
| 07/22/2026 16:23 | 199 | 99.54 |
| 07/22/2026 16:23 | 100 | 99.53 |
| 07/22/2026 16:23 | 100 | 99.53 |
| 07/22/2026 16:23 | 100 | 99.53 |
| 07/22/2026 16:23 | 3 | 99.49 |
| 07/22/2026 16:23 | 37 | 99.50 |
| 07/22/2026 16:23 | 10 | 99.51 |
| 07/22/2026 16:23 | 1 | 99.54 |
| 07/22/2026 16:23 | 108 | 99.54 |
| 07/22/2026 16:23 | 100 | 99.53 |
| 07/22/2026 16:23 | 100 | 99.53 |
| 07/22/2026 16:23 | 20 | 99.50 |
| 07/22/2026 16:23 | 40 | 99.46 |
| 07/22/2026 16:23 | 11 | 99.46 |
| 07/22/2026 16:23 | 19 | 99.46 |
| 07/22/2026 16:23 | 12 | 99.46 |
| 07/22/2026 16:23 | 8 | 99.47 |
| 07/22/2026 16:23 | 100 | 99.52 |
| 07/22/2026 16:23 | 100 | 99.53 |
| 07/22/2026 16:23 | 100 | 99.52 |
| 07/22/2026 16:23 | 12 | 99.49 |
| 07/22/2026 16:23 | 8 | 99.49 |
| 07/22/2026 16:23 | 100 | 99.50 |
| 07/22/2026 16:23 | 13 | 99.53 |
| 07/22/2026 16:23 | 50 | 99.53 |
| 07/22/2026 16:23 | 200 | 99.555 |
| 07/22/2026 16:23 | 119 | 99.55 |
| 07/22/2026 16:23 | 1 | 99.55 |
| 07/22/2026 16:23 | 80 | 99.55 |
| 07/22/2026 16:23 | 100 | 99.55 |
| 07/22/2026 16:23 | 3 | 99.55 |
| 07/22/2026 16:23 | 3 | 99.55 |
| 07/22/2026 16:23 | 160 | 99.55 |
| 07/22/2026 16:23 | 20 | 99.54 |
| 07/22/2026 16:23 | 100 | 99.54 |
| 07/22/2026 16:23 | 146 | 99.52 |
| 07/22/2026 16:23 | 160 | 99.51 |
| 07/22/2026 16:23 | 54 | 99.49 |
| 07/22/2026 16:23 | 10 | 99.49 |
| 07/22/2026 16:23 | 8 | 99.49 |
| 07/22/2026 16:23 | 5 | 99.50 |
| 07/22/2026 16:23 | 4 | 99.50 |
| 07/22/2026 16:23 | 7 | 99.49 |
| 07/22/2026 16:23 | 9 | 99.49 |
| 07/22/2026 16:23 | 9 | 99.49 |
| 07/22/2026 16:23 | 9 | 99.49 |
| 07/22/2026 16:23 | 19 | 99.49 |
| 07/22/2026 16:23 | 4 | 99.45 |
| 07/22/2026 16:23 | 5 | 99.45 |
| 07/22/2026 16:23 | 51 | 99.42 |
| 07/22/2026 16:23 | 49 | 99.44 |
| 07/22/2026 16:23 | 40 | 99.43 |
| 07/22/2026 16:23 | 30 | 99.43 |
| 07/22/2026 16:23 | 64 | 99.43 |
| 07/22/2026 16:23 | 17 | 99.43 |
| 07/22/2026 16:23 | 22 | 99.43 |
| 07/22/2026 16:23 | 9 | 99.42 |
| 07/22/2026 16:23 | 9 | 99.42 |
| 07/22/2026 16:23 | 9 | 99.43 |
| 07/22/2026 16:23 | 17 | 99.44 |
| 07/22/2026 16:23 | 100 | 99.44 |
| 07/22/2026 16:23 | 9 | 99.44 |
| 07/22/2026 16:23 | 6 | 99.47 |
| 07/22/2026 16:23 | 100 | 99.46 |
| 07/22/2026 16:23 | 100 | 99.46 |
| 07/22/2026 16:23 | 18 | 99.47 |
| 07/22/2026 16:23 | 17 | 99.47 |
| 07/22/2026 16:23 | 9 | 99.47 |
| 07/22/2026 16:23 | 40 | 99.47 |
| 07/22/2026 16:23 | 100 | 99.46 |
| 07/22/2026 16:23 | 100 | 99.45 |
| 07/22/2026 16:23 | 100 | 99.46 |
| 07/22/2026 16:23 | 200 | 99.45 |
| 07/22/2026 16:23 | 10 | 99.45 |
| 07/22/2026 16:23 | 9 | 99.45 |
| 07/22/2026 16:23 | 37 | 99.46 |
| 07/22/2026 16:23 | 10 | 99.46 |
| 07/22/2026 16:23 | 17 | 99.46 |
| 07/22/2026 16:23 | 9 | 99.46 |
| 07/22/2026 16:23 | 10 | 99.47 |
| 07/22/2026 16:23 | 100 | 99.47 |
| 07/22/2026 16:23 | 100 | 99.49 |
| 07/22/2026 16:23 | 16 | 99.49 |
| 07/22/2026 16:23 | 9 | 99.47 |
| 07/22/2026 16:23 | 87 | 99.47 |
| 07/22/2026 16:23 | 5 | 99.49 |
| 07/22/2026 16:23 | 87 | 99.48 |
| 07/22/2026 16:23 | 13 | 99.48 |
| 07/22/2026 16:23 | 197 | 99.47 |
| 07/22/2026 16:23 | 3 | 99.47 |
| 07/22/2026 16:23 | 13 | 99.47 |
| 07/22/2026 16:23 | 36 | 99.49 |
| 07/22/2026 16:23 | 42 | 99.49 |
| 07/22/2026 16:23 | 26 | 99.49 |
| 07/22/2026 16:23 | 14 | 99.49 |
| 07/22/2026 16:23 | 9 | 99.49 |
| 07/22/2026 16:23 | 19 | 99.49 |
| 07/22/2026 16:23 | 28 | 99.47 |
| 07/22/2026 16:23 | 84 | 99.47 |
| 07/22/2026 16:23 | 100 | 99.47 |
| 07/22/2026 16:23 | 28 | 99.48 |
| 07/22/2026 16:23 | 89 | 99.47 |
| 07/22/2026 16:23 | 386 | 99.47 |
| 07/22/2026 16:23 | 81 | 99.49 |
| 07/22/2026 16:23 | 100 | 99.49 |
| 07/22/2026 16:23 | 28 | 99.48 |
| 07/22/2026 16:23 | 9 | 99.48 |
| 07/22/2026 16:23 | 100 | 99.48 |
| 07/22/2026 16:23 | 100 | 99.47 |
| 07/22/2026 16:23 | 14 | 99.47 |
| 07/22/2026 16:23 | 40 | 99.48 |
| 07/22/2026 16:23 | 32 | 99.46 |
| 07/22/2026 16:23 | 100 | 99.47 |
| 07/22/2026 16:23 | 116 | 99.46 |
| 07/22/2026 16:23 | 125 | 99.46 |
| 07/22/2026 16:23 | 100 | 99.46 |
| 07/22/2026 16:23 | 40 | 99.46 |
| 07/22/2026 16:23 | 19 | 99.45 |
| 07/22/2026 16:23 | 1 | 99.45 |
| 07/22/2026 16:23 | 100 | 99.46 |
| 07/22/2026 16:23 | 100 | 99.46 |
| 07/22/2026 16:23 | 100 | 99.46 |
| 07/22/2026 16:23 | 81 | 99.46 |
| 07/22/2026 16:23 | 38 | 99.44 |
| 07/22/2026 16:23 | 181 | 99.44 |
| 07/22/2026 16:23 | 81 | 99.46 |
| 07/22/2026 16:23 | 19 | 99.46 |
| 07/22/2026 16:23 | 100 | 99.46 |
| 07/22/2026 16:23 | 100 | 99.45 |
| 07/22/2026 16:23 | 125 | 99.43 |
| 07/22/2026 16:23 | 100 | 99.46 |
| 07/22/2026 16:23 | 28 | 99.44 |
| 07/22/2026 16:23 | 100 | 99.46 |
| 07/22/2026 16:23 | 20 | 99.42 |
| 07/22/2026 16:23 | 160 | 99.39 |
| 07/22/2026 16:23 | 20 | 99.38 |
| 07/22/2026 16:23 | 18 | 99.38 |
| 07/22/2026 16:23 | 20 | 99.38 |
| 07/22/2026 16:23 | 1 | 99.35 |
| 07/22/2026 16:23 | 140 | 99.35 |
| 07/22/2026 16:23 | 16 | 99.35 |
| 07/22/2026 16:23 | 43 | 99.35 |
| 07/22/2026 16:23 | 10 | 99.35 |
| 07/22/2026 16:23 | 10 | 99.36 |
| 07/22/2026 16:23 | 37 | 99.36 |
| 07/22/2026 16:23 | 20 | 99.33 |
| 07/22/2026 16:23 | 12 | 99.29 |
| 07/22/2026 16:23 | 37 | 99.30 |
| 07/22/2026 16:23 | 11 | 99.29 |
| 07/22/2026 16:23 | 65 | 99.31 |
| 07/22/2026 16:23 | 135 | 99.31 |
| 07/22/2026 16:23 | 10 | 99.31 |
| 07/22/2026 16:23 | 33 | 99.37 |
| 07/22/2026 16:23 | 12 | 99.37 |
| 07/22/2026 16:23 | 40 | 99.39 |
| 07/22/2026 16:23 | 12 | 99.39 |
| 07/22/2026 16:23 | 174 | 99.35 |
| 07/22/2026 16:23 | 26 | 99.35 |
| 07/22/2026 16:23 | 1 | 99.35 |
| 07/22/2026 16:23 | 199 | 99.35 |
| 07/22/2026 16:23 | 26 | 99.35 |
| 07/22/2026 16:23 | 100 | 99.34 |
| 07/22/2026 16:23 | 100 | 99.34 |
| 07/22/2026 16:23 | 100 | 99.33 |
| 07/22/2026 16:23 | 31 | 99.32 |
| 07/22/2026 16:23 | 11 | 99.28 |
| 07/22/2026 16:23 | 12 | 99.28 |
| 07/22/2026 16:23 | 28 | 99.28 |
| 07/22/2026 16:23 | 12 | 99.28 |
| 07/22/2026 16:23 | 7 | 99.29 |
| 07/22/2026 16:23 | 3 | 99.29 |
| 07/22/2026 16:23 | 100 | 99.32 |
| 07/22/2026 16:23 | 14 | 99.31 |
| 07/22/2026 16:23 | 14 | 99.32 |
| 07/22/2026 16:23 | 97 | 99.32 |
| 07/22/2026 16:23 | 1 | 99.32 |
| 07/22/2026 16:23 | 100 | 99.32 |
| 07/22/2026 16:23 | 13 | 99.32 |
| 07/22/2026 16:23 | 1 | 99.31 |
| 07/22/2026 16:23 | 200 | 99.29 |
| 07/22/2026 16:23 | 36 | 99.29 |
| 07/22/2026 16:23 | 225 | 99.29 |
| 07/22/2026 16:23 | 200 | 99.27 |
| 07/22/2026 16:23 | 10 | 99.26 |
| 07/22/2026 16:23 | 10 | 99.26 |
| 07/22/2026 16:23 | 56 | 99.26 |
| 07/22/2026 16:23 | 44 | 99.26 |
| 07/22/2026 16:23 | 300 | 99.255 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 26 | 99.26 |
| 07/22/2026 16:23 | 120 | 99.26 |
| 07/22/2026 16:23 | 1 | 99.26 |
| 07/22/2026 16:23 | 50 | 99.26 |
| 07/22/2026 16:23 | 100 | 99.26 |
| 07/22/2026 16:23 | 300 | 99.255 |
| 07/22/2026 16:23 | 86 | 99.25 |
| 07/22/2026 16:23 | 20 | 99.25 |
| 07/22/2026 16:23 | 67 | 99.25 |
| 07/22/2026 16:23 | 1 | 99.25 |
| 07/22/2026 16:23 | 1 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 56 | 99.27 |
| 07/22/2026 16:23 | 81 | 99.26 |
| 07/22/2026 16:23 | 20 | 99.26 |
| 07/22/2026 16:23 | 25 | 99.25 |
| 07/22/2026 16:23 | 44 | 99.27 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 17 | 99.25 |
| 07/22/2026 16:23 | 56 | 99.25 |
| 07/22/2026 16:23 | 44 | 99.25 |
| 07/22/2026 16:23 | 56 | 99.25 |
| 07/22/2026 16:23 | 44 | 99.25 |
| 07/22/2026 16:23 | 16 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 125 | 99.25 |
| 07/22/2026 16:23 | 109 | 99.25 |
| 07/22/2026 16:23 | 16 | 99.25 |
| 07/22/2026 16:23 | 84 | 99.25 |
| 07/22/2026 16:23 | 96 | 99.25 |
| 07/22/2026 16:23 | 4 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 28 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 1 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 85 | 99.25 |
| 07/22/2026 16:23 | 10 | 99.25 |
| 07/22/2026 16:23 | 5 | 99.25 |
| 07/22/2026 16:23 | 576 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 91 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 9 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 20 | 99.25 |
| 07/22/2026 16:23 | 80 | 99.25 |
| 07/22/2026 16:23 | 25 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 91 | 99.25 |
| 07/22/2026 16:23 | 9 | 99.25 |
| 07/22/2026 16:23 | 91 | 99.25 |
| 07/22/2026 16:23 | 9 | 99.25 |
| 07/22/2026 16:23 | 655 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 12 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 78 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.27 |
| 07/22/2026 16:23 | 95 | 99.28 |
| 07/22/2026 16:23 | 22 | 99.25 |
| 07/22/2026 16:23 | 77 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 40 | 99.25 |
| 07/22/2026 16:23 | 13 | 99.25 |
| 07/22/2026 16:23 | 44 | 99.25 |
| 07/22/2026 16:23 | 43 | 99.25 |
| 07/22/2026 16:23 | 200 | 99.27 |
| 07/22/2026 16:23 | 156 | 99.27 |
| 07/22/2026 16:23 | 44 | 99.27 |
| 07/22/2026 16:23 | 18 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 94 | 99.25 |
| 07/22/2026 16:23 | 6 | 99.25 |
| 07/22/2026 16:23 | 3394 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 6 | 99.25 |
| 07/22/2026 16:23 | 94 | 99.25 |
| 07/22/2026 16:23 | 1 | 99.25 |
| 07/22/2026 16:23 | 72 | 99.25 |
| 07/22/2026 16:23 | 27 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 53 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 2 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 72 | 99.25 |
| 07/22/2026 16:23 | 2 | 99.25 |
| 07/22/2026 16:23 | 26 | 99.25 |
| 07/22/2026 16:23 | 74 | 99.25 |
| 07/22/2026 16:23 | 26 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 90 | 99.25 |
| 07/22/2026 16:23 | 34 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.24 |
| 07/22/2026 16:23 | 300 | 99.22 |
| 07/22/2026 16:23 | 100 | 99.22 |
| 07/22/2026 16:23 | 100 | 99.22 |
| 07/22/2026 16:23 | 10 | 99.18 |
| 07/22/2026 16:23 | 10 | 99.18 |
| 07/22/2026 16:23 | 16 | 99.18 |
| 07/22/2026 16:23 | 100 | 99.19 |
| 07/22/2026 16:23 | 37 | 99.19 |
| 07/22/2026 16:23 | 10 | 99.19 |
| 07/22/2026 16:23 | 14 | 99.19 |
| 07/22/2026 16:23 | 10 | 99.23 |
| 07/22/2026 16:23 | 14 | 99.23 |
| 07/22/2026 16:23 | 14 | 99.23 |
| 07/22/2026 16:23 | 37 | 99.21 |
| 07/22/2026 16:23 | 14 | 99.21 |
| 07/22/2026 16:23 | 7 | 99.21 |
| 07/22/2026 16:23 | 7 | 99.22 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 8 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 230 | 99.26 |
| 07/22/2026 16:23 | 7 | 99.24 |
| 07/22/2026 16:23 | 7 | 99.24 |
| 07/22/2026 16:23 | 17 | 99.22 |
| 07/22/2026 16:23 | 7 | 99.22 |
| 07/22/2026 16:23 | 37 | 99.25 |
| 07/22/2026 16:23 | 200 | 99.25 |
| 07/22/2026 16:23 | 7 | 99.25 |
| 07/22/2026 16:23 | 14 | 99.25 |
| 07/22/2026 16:23 | 50 | 99.24 |
| 07/22/2026 16:23 | 9 | 99.22 |
| 07/22/2026 16:23 | 9 | 99.22 |
| 07/22/2026 16:23 | 20 | 99.22 |
| 07/22/2026 16:23 | 15 | 99.22 |
| 07/22/2026 16:23 | 17 | 99.22 |
| 07/22/2026 16:23 | 7 | 99.22 |
| 07/22/2026 16:23 | 10 | 99.25 |
| 07/22/2026 16:23 | 7 | 99.25 |
| 07/22/2026 16:23 | 10 | 99.24 |
| 07/22/2026 16:23 | 14 | 99.24 |
| 07/22/2026 16:23 | 10 | 99.23 |
| 07/22/2026 16:23 | 14 | 99.23 |
| 07/22/2026 16:23 | 100 | 99.22 |
| 07/22/2026 16:23 | 7 | 99.22 |
| 07/22/2026 16:23 | 10 | 99.22 |
| 07/22/2026 16:23 | 125 | 99.22 |
| 07/22/2026 16:23 | 37 | 99.21 |
| 07/22/2026 16:23 | 81 | 99.20 |
| 07/22/2026 16:23 | 7 | 99.21 |
| 07/22/2026 16:23 | 100 | 99.21 |
| 07/22/2026 16:23 | 14 | 99.21 |
| 07/22/2026 16:23 | 16 | 99.21 |
| 07/22/2026 16:23 | 6 | 99.21 |
| 07/22/2026 16:23 | 99 | 99.25 |
| 07/22/2026 16:23 | 7 | 99.25 |
| 07/22/2026 16:23 | 7 | 99.24 |
| 07/22/2026 16:23 | 2 | 99.23 |
| 07/22/2026 16:23 | 14 | 99.22 |
| 07/22/2026 16:23 | 7 | 99.22 |
| 07/22/2026 16:23 | 10 | 99.20 |
| 07/22/2026 16:23 | 5 | 99.20 |
| 07/22/2026 16:23 | 5 | 99.20 |
| 07/22/2026 16:23 | 2 | 99.20 |
| 07/22/2026 16:23 | 100 | 99.21 |
| 07/22/2026 16:23 | 81 | 99.20 |
| 07/22/2026 16:23 | 96 | 99.19 |
| 07/22/2026 16:23 | 4 | 99.19 |
| 07/22/2026 16:23 | 14 | 99.19 |
| 07/22/2026 16:23 | 7 | 99.19 |
| 07/22/2026 16:23 | 81 | 99.19 |
| 07/22/2026 16:23 | 10 | 99.19 |
| 07/22/2026 16:23 | 96 | 99.215 |
| 07/22/2026 16:23 | 19 | 99.215 |
| 07/22/2026 16:23 | 14 | 99.20 |
| 07/22/2026 16:23 | 5 | 99.23 |
| 07/22/2026 16:23 | 14 | 99.20 |
| 07/22/2026 16:23 | 16 | 99.20 |
| 07/22/2026 16:23 | 7 | 99.20 |
| 07/22/2026 16:23 | 14 | 99.20 |
| 07/22/2026 16:23 | 100 | 99.19 |
| 07/22/2026 16:23 | 10 | 99.17 |
| 07/22/2026 16:23 | 7 | 99.17 |
| 07/22/2026 16:23 | 7 | 99.17 |
| 07/22/2026 16:23 | 10 | 99.19 |
| 07/22/2026 16:23 | 10 | 99.19 |
| 07/22/2026 16:23 | 10 | 99.20 |
| 07/22/2026 16:23 | 7 | 99.20 |
| 07/22/2026 16:23 | 81 | 99.21 |
| 07/22/2026 16:23 | 13 | 99.22 |
| 07/22/2026 16:23 | 14 | 99.22 |
| 07/22/2026 16:23 | 200 | 99.24 |
| 07/22/2026 16:23 | 100 | 99.24 |
| 07/22/2026 16:23 | 5 | 99.24 |
| 07/22/2026 16:23 | 13 | 99.24 |
| 07/22/2026 16:23 | 7 | 99.24 |
| 07/22/2026 16:23 | 14 | 99.24 |
| 07/22/2026 16:23 | 20 | 99.23 |
| 07/22/2026 16:23 | 39 | 99.21 |
| 07/22/2026 16:23 | 37 | 99.21 |
| 07/22/2026 16:23 | 9 | 99.21 |
| 07/22/2026 16:23 | 7 | 99.21 |
| 07/22/2026 16:23 | 14 | 99.21 |
| 07/22/2026 16:23 | 3 | 99.21 |
| 07/22/2026 16:23 | 100 | 99.24 |
| 07/22/2026 16:23 | 7 | 99.24 |
| 07/22/2026 16:23 | 7 | 99.24 |
| 07/22/2026 16:23 | 11 | 99.22 |
| 07/22/2026 16:23 | 10 | 99.22 |
| 07/22/2026 16:23 | 100 | 99.22 |
| 07/22/2026 16:23 | 63 | 99.25 |
| 07/22/2026 16:23 | 14 | 99.25 |
| 07/22/2026 16:23 | 1 | 99.25 |
| 07/22/2026 16:23 | 37 | 99.24 |
| 07/22/2026 16:23 | 11 | 99.25 |
| 07/22/2026 16:23 | 1 | 99.24 |
| 07/22/2026 16:23 | 14 | 99.23 |
| 07/22/2026 16:23 | 7 | 99.23 |
| 07/22/2026 16:23 | 20 | 99.24 |
| 07/22/2026 16:23 | 10 | 99.23 |
| 07/22/2026 16:23 | 14 | 99.23 |
| 07/22/2026 16:23 | 7 | 99.23 |
| 07/22/2026 16:23 | 86 | 99.21 |
| 07/22/2026 16:23 | 1 | 99.21 |
| 07/22/2026 16:23 | 10 | 99.19 |
| 07/22/2026 16:23 | 10 | 99.19 |
| 07/22/2026 16:23 | 10 | 99.20 |
| 07/22/2026 16:23 | 14 | 99.20 |
| 07/22/2026 16:23 | 86 | 99.20 |
| 07/22/2026 16:23 | 1 | 99.21 |
| 07/22/2026 16:23 | 3 | 99.21 |
| 07/22/2026 16:23 | 10 | 99.21 |
| 07/22/2026 16:23 | 14 | 99.21 |
| 07/22/2026 16:23 | 14 | 99.20 |
| 07/22/2026 16:23 | 14 | 99.22 |
| 07/22/2026 16:23 | 14 | 99.22 |
| 07/22/2026 16:23 | 100 | 99.22 |
| 07/22/2026 16:23 | 4 | 99.20 |
| 07/22/2026 16:23 | 3 | 99.20 |
| 07/22/2026 16:23 | 7 | 99.20 |
| 07/22/2026 16:23 | 14 | 99.22 |
| 07/22/2026 16:23 | 1 | 99.22 |
| 07/22/2026 16:23 | 4 | 99.20 |
| 07/22/2026 16:23 | 3 | 99.20 |
| 07/22/2026 16:23 | 7 | 99.20 |
| 07/22/2026 16:23 | 14 | 99.20 |
| 07/22/2026 16:23 | 7 | 99.22 |
| 07/22/2026 16:23 | 7 | 99.22 |
| 07/22/2026 16:23 | 4 | 99.19 |
| 07/22/2026 16:23 | 7 | 99.19 |
| 07/22/2026 16:23 | 3 | 99.22 |
| 07/22/2026 16:23 | 14 | 99.22 |
| 07/22/2026 16:23 | 17 | 99.22 |
| 07/22/2026 16:23 | 14 | 99.22 |
| 07/22/2026 16:23 | 10 | 99.18 |
| 07/22/2026 16:23 | 11 | 99.20 |
| 07/22/2026 16:23 | 14 | 99.20 |
| 07/22/2026 16:23 | 20 | 99.22 |
| 07/22/2026 16:23 | 17 | 99.22 |
| 07/22/2026 16:23 | 1 | 99.20 |
| 07/22/2026 16:23 | 1 | 99.20 |
| 07/22/2026 16:23 | 1 | 99.20 |
| 07/22/2026 16:23 | 14 | 99.20 |
| 07/22/2026 16:23 | 17 | 99.20 |
| 07/22/2026 16:23 | 14 | 99.19 |
| 07/22/2026 16:23 | 16 | 99.20 |
| 07/22/2026 16:23 | 17 | 99.21 |
| 07/22/2026 16:23 | 11 | 99.21 |
| 07/22/2026 16:23 | 9 | 99.21 |
| 07/22/2026 16:23 | 6 | 99.18 |
| 07/22/2026 16:23 | 10 | 99.21 |
| 07/22/2026 16:23 | 17 | 99.21 |
| 07/22/2026 16:23 | 10 | 99.17 |
| 07/22/2026 16:23 | 14 | 99.18 |
| 07/22/2026 16:23 | 16 | 99.18 |
| 07/22/2026 16:23 | 10 | 99.25 |
| 07/22/2026 16:23 | 55 | 99.25 |
| 07/22/2026 16:23 | 9 | 99.25 |
| 07/22/2026 16:23 | 10 | 99.24 |
| 07/22/2026 16:23 | 7 | 99.24 |
| 07/22/2026 16:23 | 7 | 99.23 |
| 07/22/2026 16:23 | 7 | 99.23 |
| 07/22/2026 16:23 | 7 | 99.22 |
| 07/22/2026 16:23 | 7 | 99.22 |
| 07/22/2026 16:23 | 7 | 99.22 |
| 07/22/2026 16:23 | 10 | 99.21 |
| 07/22/2026 16:23 | 7 | 99.21 |
| 07/22/2026 16:23 | 7 | 99.21 |
| 07/22/2026 16:23 | 10 | 99.20 |
| 07/22/2026 16:23 | 7 | 99.20 |
| 07/22/2026 16:23 | 10 | 99.19 |
| 07/22/2026 16:23 | 14 | 99.19 |
| 07/22/2026 16:23 | 14 | 99.17 |
| 07/22/2026 16:23 | 17 | 99.17 |
| 07/22/2026 16:23 | 10 | 99.17 |
| 07/22/2026 16:23 | 100 | 99.17 |
| 07/22/2026 16:23 | 81 | 99.17 |
| 07/22/2026 16:23 | 2 | 99.16 |
| 07/22/2026 16:23 | 100 | 99.16 |
| 07/22/2026 16:23 | 10 | 99.16 |
| 07/22/2026 16:23 | 14 | 99.16 |
| 07/22/2026 16:23 | 100 | 99.16 |
| 07/22/2026 16:23 | 13 | 99.17 |
| 07/22/2026 16:23 | 1 | 99.17 |
| 07/22/2026 16:23 | 100 | 99.17 |
| 07/22/2026 16:23 | 7 | 99.18 |
| 07/22/2026 16:23 | 17 | 99.18 |
| 07/22/2026 16:23 | 10 | 99.18 |
| 07/22/2026 16:23 | 200 | 99.18 |
| 07/22/2026 16:23 | 17 | 99.17 |
| 07/22/2026 16:23 | 14 | 99.17 |
| 07/22/2026 16:23 | 17 | 99.16 |
| 07/22/2026 16:23 | 10 | 99.15 |
| 07/22/2026 16:23 | 7 | 99.18 |
| 07/22/2026 16:23 | 40 | 99.18 |
| 07/22/2026 16:23 | 53 | 99.18 |
| 07/22/2026 16:23 | 7 | 99.18 |
| 07/22/2026 16:23 | 7 | 99.16 |
| 07/22/2026 16:23 | 40 | 99.17 |
| 07/22/2026 16:23 | 60 | 99.17 |
| 07/22/2026 16:23 | 10 | 99.18 |
| 07/22/2026 16:23 | 6 | 99.18 |
| 07/22/2026 16:23 | 78 | 99.18 |
| 07/22/2026 16:23 | 14 | 99.18 |
| 07/22/2026 16:23 | 7 | 99.15 |
| 07/22/2026 16:23 | 7 | 99.15 |
| 07/22/2026 16:23 | 14 | 99.17 |
| 07/22/2026 16:23 | 3 | 99.16 |
| 07/22/2026 16:23 | 14 | 99.19 |
| 07/22/2026 16:23 | 17 | 99.19 |
| 07/22/2026 16:23 | 14 | 99.19 |
| 07/22/2026 16:23 | 7 | 99.16 |
| 07/22/2026 16:23 | 7 | 99.16 |
| 07/22/2026 16:23 | 7 | 99.16 |
| 07/22/2026 16:23 | 7 | 99.19 |
| 07/22/2026 16:23 | 14 | 99.16 |
| 07/22/2026 16:23 | 7 | 99.18 |
| 07/22/2026 16:23 | 17 | 99.18 |
| 07/22/2026 16:23 | 6 | 99.17 |
| 07/22/2026 16:23 | 1 | 99.16 |
| 07/22/2026 16:23 | 7 | 99.16 |
| 07/22/2026 16:23 | 38 | 99.21 |
| 07/22/2026 16:23 | 17 | 99.20 |
| 07/22/2026 16:23 | 37 | 99.19 |
| 07/22/2026 16:23 | 16 | 99.17 |
| 07/22/2026 16:23 | 14 | 99.17 |
| 07/22/2026 16:23 | 16 | 99.17 |
| 07/22/2026 16:23 | 8 | 99.17 |
| 07/22/2026 16:23 | 20 | 99.16 |
| 07/22/2026 16:23 | 16 | 99.17 |
| 07/22/2026 16:23 | 17 | 99.17 |
| 07/22/2026 16:23 | 33 | 99.195 |
| 07/22/2026 16:23 | 33 | 99.19 |
| 07/22/2026 16:23 | 33 | 99.19 |
| 07/22/2026 16:23 | 81 | 99.17 |
| 07/22/2026 16:23 | 191 | 99.25 |
| 07/22/2026 16:23 | 7 | 99.25 |
| 07/22/2026 16:23 | 7 | 99.24 |
| 07/22/2026 16:23 | 7 | 99.24 |
| 07/22/2026 16:23 | 7 | 99.23 |
| 07/22/2026 16:23 | 30 | 99.22 |
| 07/22/2026 16:23 | 24 | 99.21 |
| 07/22/2026 16:23 | 7 | 99.21 |
| 07/22/2026 16:23 | 10 | 99.18 |
| 07/22/2026 16:23 | 14 | 99.18 |
| 07/22/2026 16:23 | 7 | 99.18 |
| 07/22/2026 16:23 | 37 | 99.17 |
| 07/22/2026 16:23 | 14 | 99.17 |
| 07/22/2026 16:23 | 55 | 99.17 |
| 07/22/2026 16:23 | 7 | 99.17 |
| 07/22/2026 16:23 | 100 | 99.15 |
| 07/22/2026 16:23 | 14 | 99.14 |
| 07/22/2026 16:23 | 17 | 99.14 |
| 07/22/2026 16:23 | 17 | 99.12 |
| 07/22/2026 16:23 | 14 | 99.12 |
| 07/22/2026 16:23 | 46 | 99.13 |
| 07/22/2026 16:23 | 100 | 99.13 |
| 07/22/2026 16:23 | 17 | 99.13 |
| 07/22/2026 16:23 | 11 | 99.13 |
| 07/22/2026 16:23 | 11 | 99.13 |
| 07/22/2026 16:23 | 17 | 99.14 |
| 07/22/2026 16:23 | 17 | 99.14 |
| 07/22/2026 16:23 | 11 | 99.14 |
| 07/22/2026 16:23 | 5 | 99.15 |
| 07/22/2026 16:23 | 17 | 99.15 |
| 07/22/2026 16:23 | 1 | 99.15 |
| 07/22/2026 16:23 | 17 | 99.18 |
| 07/22/2026 16:23 | 2 | 99.18 |
| 07/22/2026 16:23 | 3 | 99.18 |
| 07/22/2026 16:23 | 14 | 99.19 |
| 07/22/2026 16:23 | 3 | 99.19 |
| 07/22/2026 16:23 | 3 | 99.18 |
| 07/22/2026 16:23 | 3 | 99.18 |
| 07/22/2026 16:23 | 17 | 99.15 |
| 07/22/2026 16:23 | 3 | 99.18 |
| 07/22/2026 16:23 | 17 | 99.18 |
| 07/22/2026 16:23 | 64 | 99.18 |
| 07/22/2026 16:23 | 14 | 99.18 |
| 07/22/2026 16:23 | 3 | 99.18 |
| 07/22/2026 16:23 | 11 | 99.18 |
| 07/22/2026 16:23 | 3 | 99.18 |
| 07/22/2026 16:23 | 14 | 99.18 |
| 07/22/2026 16:23 | 14 | 99.18 |
| 07/22/2026 16:23 | 8 | 99.18 |
| 07/22/2026 16:23 | 55 | 99.18 |
| 07/22/2026 16:23 | 10 | 99.25 |
| 07/22/2026 16:23 | 31 | 99.25 |
| 07/22/2026 16:23 | 7 | 99.25 |
| 07/22/2026 16:23 | 10 | 99.19 |
| 07/22/2026 16:23 | 29 | 99.19 |
| 07/22/2026 16:23 | 100 | 99.18 |
| 07/22/2026 16:23 | 10 | 99.16 |
| 07/22/2026 16:23 | 11 | 99.16 |
| 07/22/2026 16:23 | 50 | 99.15 |
| 07/22/2026 16:23 | 58 | 99.14 |
| 07/22/2026 16:23 | 17 | 99.14 |
| 07/22/2026 16:23 | 11 | 99.14 |
| 07/22/2026 16:23 | 14 | 99.13 |
| 07/22/2026 16:23 | 17 | 99.13 |
| 07/22/2026 16:23 | 38 | 99.13 |
| 07/22/2026 16:23 | 10 | 99.13 |
| 07/22/2026 16:23 | 100 | 99.12 |
| 07/22/2026 16:23 | 100 | 99.12 |
| 07/22/2026 16:23 | 14 | 99.11 |
| 07/22/2026 16:23 | 51 | 99.12 |
| 07/22/2026 16:23 | 17 | 99.13 |
| 07/22/2026 16:23 | 51 | 99.11 |
| 07/22/2026 16:23 | 65 | 99.11 |
| 07/22/2026 16:23 | 92 | 99.11 |
| 07/22/2026 16:23 | 97 | 99.11 |
| 07/22/2026 16:23 | 100 | 99.11 |
| 07/22/2026 16:23 | 11 | 99.11 |
| 07/22/2026 16:23 | 29 | 99.12 |
| 07/22/2026 16:23 | 3 | 99.14 |
| 07/22/2026 16:23 | 4 | 99.14 |
| 07/22/2026 16:23 | 11 | 99.14 |
| 07/22/2026 16:23 | 17 | 99.14 |
| 07/22/2026 16:23 | 17 | 99.14 |
| 07/22/2026 16:23 | 17 | 99.15 |
| 07/22/2026 16:23 | 14 | 99.15 |
| 07/22/2026 16:23 | 51 | 99.14 |
| 07/22/2026 16:23 | 100 | 99.14 |
| 07/22/2026 16:23 | 49 | 99.14 |
| 07/22/2026 16:23 | 11 | 99.15 |
| 07/22/2026 16:23 | 65 | 99.17 |
| 07/22/2026 16:23 | 7 | 99.25 |
| 07/22/2026 16:23 | 10 | 99.19 |
| 07/22/2026 16:23 | 29 | 99.19 |
| 07/22/2026 16:23 | 10 | 99.15 |
| 07/22/2026 16:23 | 100 | 99.15 |
| 07/22/2026 16:23 | 100 | 99.15 |
| 07/22/2026 16:23 | 10 | 99.14 |
| 07/22/2026 16:23 | 10 | 99.14 |
| 07/22/2026 16:23 | 11 | 99.14 |
| 07/22/2026 16:23 | 10 | 99.13 |
| 07/22/2026 16:23 | 100 | 99.13 |
| 07/22/2026 16:23 | 11 | 99.11 |
| 07/22/2026 16:23 | 130 | 99.11 |
| 07/22/2026 16:23 | 700 | 99.095 |
| 07/22/2026 16:23 | 11 | 99.10 |
| 07/22/2026 16:23 | 8 | 99.10 |
| 07/22/2026 16:23 | 47 | 99.10 |
| 07/22/2026 16:23 | 17 | 99.09 |
| 07/22/2026 16:23 | 16 | 99.09 |
| 07/22/2026 16:23 | 69 | 99.09 |
| 07/22/2026 16:23 | 100 | 99.09 |
| 07/22/2026 16:23 | 31 | 99.09 |
| 07/22/2026 16:23 | 100 | 99.08 |
| 07/22/2026 16:23 | 69 | 99.08 |
| 07/22/2026 16:23 | 31 | 99.08 |
| 07/22/2026 16:23 | 14 | 99.09 |
| 07/22/2026 16:23 | 16 | 99.09 |
| 07/22/2026 16:23 | 60 | 99.08 |
| 07/22/2026 16:23 | 46 | 99.08 |
| 07/22/2026 16:23 | 39 | 99.08 |
| 07/22/2026 16:23 | 180 | 99.07 |
| 07/22/2026 16:23 | 20 | 99.07 |
| 07/22/2026 16:23 | 149 | 99.07 |
| 07/22/2026 16:23 | 100 | 99.07 |
| 07/22/2026 16:23 | 100 | 99.07 |
| 07/22/2026 16:23 | 11 | 99.08 |
| 07/22/2026 16:23 | 1 | 99.08 |
| 07/22/2026 16:23 | 154 | 99.08 |
| 07/22/2026 16:23 | 134 | 99.08 |
| 07/22/2026 16:23 | 100 | 99.08 |
| 07/22/2026 16:23 | 7 | 99.07 |
| 07/22/2026 16:23 | 10 | 99.07 |
| 07/22/2026 16:23 | 14 | 99.07 |
| 07/22/2026 16:23 | 34 | 99.08 |
| 07/22/2026 16:23 | 66 | 99.08 |
| 07/22/2026 16:23 | 28 | 99.10 |
| 07/22/2026 16:23 | 10 | 99.08 |
| 07/22/2026 16:23 | 125 | 99.10 |
| 07/22/2026 16:23 | 100 | 99.10 |
| 07/22/2026 16:23 | 14 | 99.10 |
| 07/22/2026 16:23 | 60 | 99.08 |
| 07/22/2026 16:23 | 17 | 99.08 |
| 07/22/2026 16:23 | 17 | 99.08 |
| 07/22/2026 16:23 | 36 | 99.08 |
| 07/22/2026 16:23 | 19 | 99.08 |
| 07/22/2026 16:23 | 5 | 99.08 |
| 07/22/2026 16:23 | 10 | 99.08 |
| 07/22/2026 16:23 | 11 | 99.08 |
| 07/22/2026 16:23 | 11 | 99.08 |
| 07/22/2026 16:23 | 14 | 99.08 |
| 07/22/2026 16:23 | 11 | 99.09 |
| 07/22/2026 16:23 | 69 | 99.11 |
| 07/22/2026 16:23 | 100 | 99.11 |
| 07/22/2026 16:23 | 11 | 99.11 |
| 07/22/2026 16:23 | 74 | 99.11 |
| 07/22/2026 16:23 | 125 | 99.10 |
| 07/22/2026 16:23 | 34 | 99.10 |
| 07/22/2026 16:23 | 16 | 99.10 |
| 07/22/2026 16:23 | 17 | 99.10 |
| 07/22/2026 16:23 | 5 | 99.10 |
| 07/22/2026 16:23 | 10 | 99.09 |
| 07/22/2026 16:23 | 115 | 99.09 |
| 07/22/2026 16:23 | 125 | 99.09 |
| 07/22/2026 16:23 | 17 | 99.09 |
| 07/22/2026 16:23 | 16 | 99.09 |
| 07/22/2026 16:23 | 7 | 99.09 |
| 07/22/2026 16:23 | 20 | 99.08 |
| 07/22/2026 16:23 | 12 | 99.07 |
| 07/22/2026 16:23 | 100 | 99.07 |
| 07/22/2026 16:23 | 33 | 99.08 |
| 07/22/2026 16:23 | 76 | 99.08 |
| 07/22/2026 16:23 | 66 | 99.07 |
| 07/22/2026 16:23 | 34 | 99.07 |
| 07/22/2026 16:23 | 7 | 99.08 |
| 07/22/2026 16:23 | 10 | 99.07 |
| 07/22/2026 16:23 | 10 | 99.07 |
| 07/22/2026 16:23 | 17 | 99.08 |
| 07/22/2026 16:23 | 9 | 99.08 |
| 07/22/2026 16:23 | 7 | 99.08 |
| 07/22/2026 16:23 | 10 | 99.08 |
| 07/22/2026 16:23 | 7 | 99.08 |
| 07/22/2026 16:23 | 30 | 99.06 |
| 07/22/2026 16:23 | 70 | 99.06 |
| 07/22/2026 16:23 | 1 | 99.06 |
| 07/22/2026 16:23 | 29 | 99.06 |
| 07/22/2026 16:23 | 100 | 99.06 |
| 07/22/2026 16:23 | 10 | 99.06 |
| 07/22/2026 16:23 | 100 | 99.06 |
| 07/22/2026 16:23 | 7 | 99.06 |
| 07/22/2026 16:23 | 100 | 99.06 |
| 07/22/2026 16:23 | 14 | 99.06 |
| 07/22/2026 16:23 | 10 | 99.07 |
| 07/22/2026 16:23 | 16 | 99.07 |
| 07/22/2026 16:23 | 86 | 99.06 |
| 07/22/2026 16:23 | 14 | 99.06 |
| 07/22/2026 16:23 | 10 | 99.08 |
| 07/22/2026 16:23 | 34 | 99.08 |
| 07/22/2026 16:23 | 11 | 99.08 |
| 07/22/2026 16:23 | 6 | 99.09 |
| 07/22/2026 16:23 | 100 | 99.09 |
| 07/22/2026 16:23 | 400 | 99.25 |
| 07/22/2026 16:23 | 300 | 99.24 |
| 07/22/2026 16:23 | 10 | 99.21 |
| 07/22/2026 16:23 | 40 | 99.21 |
| 07/22/2026 16:23 | 7 | 99.20 |
| 07/22/2026 16:23 | 100 | 99.19 |
| 07/22/2026 16:23 | 10 | 99.17 |
| 07/22/2026 16:23 | 34 | 99.17 |
| 07/22/2026 16:23 | 10 | 99.16 |
| 07/22/2026 16:23 | 7 | 99.16 |
| 07/22/2026 16:23 | 7 | 99.15 |
| 07/22/2026 16:23 | 10 | 99.15 |
| 07/22/2026 16:23 | 7 | 99.15 |
| 07/22/2026 16:23 | 14 | 99.15 |
| 07/22/2026 16:23 | 7 | 99.14 |
| 07/22/2026 16:23 | 10 | 99.14 |
| 07/22/2026 16:23 | 7 | 99.14 |
| 07/22/2026 16:23 | 10 | 99.11 |
| 07/22/2026 16:23 | 34 | 99.11 |
| 07/22/2026 16:23 | 400 | 99.11 |
| 07/22/2026 16:23 | 125 | 99.10 |
| 07/22/2026 16:23 | 38 | 99.09 |
| 07/22/2026 16:23 | 100 | 99.08 |
| 07/22/2026 16:23 | 17 | 99.08 |
| 07/22/2026 16:23 | 1 | 99.07 |
| 07/22/2026 16:23 | 69 | 99.06 |
| 07/22/2026 16:23 | 11 | 99.06 |
| 07/22/2026 16:23 | 10 | 99.06 |
| 07/22/2026 16:23 | 10 | 99.07 |
| 07/22/2026 16:23 | 34 | 99.10 |
| 07/22/2026 16:23 | 100 | 99.10 |
| 07/22/2026 16:23 | 11 | 99.09 |
| 07/22/2026 16:23 | 600 | 99.11 |
| 07/22/2026 16:23 | 192 | 99.11 |
| 07/22/2026 16:23 | 85 | 99.11 |
| 07/22/2026 16:23 | 225 | 99.11 |
| 07/22/2026 16:23 | 100 | 99.10 |
| 07/22/2026 16:23 | 100 | 99.10 |
| 07/22/2026 16:23 | 15 | 99.10 |
| 07/22/2026 16:23 | 20 | 99.09 |
| 07/22/2026 16:23 | 40 | 99.09 |
| 07/22/2026 16:23 | 20 | 99.09 |
| 07/22/2026 16:23 | 20 | 99.09 |
| 07/22/2026 16:23 | 10 | 99.09 |
| 07/22/2026 16:23 | 10 | 99.09 |
| 07/22/2026 16:23 | 2 | 99.09 |
| 07/22/2026 16:23 | 10 | 99.10 |
| 07/22/2026 16:23 | 10 | 99.10 |
| 07/22/2026 16:23 | 17 | 99.11 |
| 07/22/2026 16:23 | 38 | 99.09 |
| 07/22/2026 16:23 | 12 | 99.10 |
| 07/22/2026 16:23 | 75 | 99.10 |
| 07/22/2026 16:23 | 17 | 99.10 |
| 07/22/2026 16:23 | 25 | 99.10 |
| 07/22/2026 16:23 | 100 | 99.10 |
| 07/22/2026 16:23 | 99 | 99.10 |
| 07/22/2026 16:23 | 1 | 99.10 |
| 07/22/2026 16:23 | 17 | 99.11 |
| 07/22/2026 16:23 | 99 | 99.11 |
| 07/22/2026 16:23 | 8 | 99.10 |
| 07/22/2026 16:23 | 1 | 99.11 |
| 07/22/2026 16:23 | 10 | 99.09 |
| 07/22/2026 16:23 | 11 | 99.10 |
| 07/22/2026 16:23 | 11 | 99.10 |
| 07/22/2026 16:23 | 1 | 99.08 |
| 07/22/2026 16:23 | 25 | 99.10 |
| 07/22/2026 16:23 | 100 | 99.05 |
| 07/22/2026 16:23 | 100 | 99.10 |
| 07/22/2026 16:23 | 12 | 99.25 |
| 07/22/2026 16:23 | 10 | 99.25 |
| 07/22/2026 16:23 | 1 | 99.25 |
| 07/22/2026 16:23 | 100 | 99.25 |
| 07/22/2026 16:23 | 10 | 99.24 |
| 07/22/2026 16:23 | 40 | 99.24 |
| 07/22/2026 16:23 | 40 | 99.23 |
| 07/22/2026 16:23 | 4 | 99.23 |
| 07/22/2026 16:23 | 225 | 99.23 |
| 07/22/2026 16:23 | 10 | 99.23 |
| 07/22/2026 16:23 | 4 | 99.23 |
| 07/22/2026 16:23 | 10 | 99.22 |
| 07/22/2026 16:23 | 40 | 99.22 |
| 07/22/2026 16:23 | 10 | 99.22 |
| 07/22/2026 16:23 | 10 | 99.21 |
| 07/22/2026 16:23 | 6 | 99.21 |
| 07/22/2026 16:23 | 1 | 99.20 |
| 07/22/2026 16:23 | 4 | 99.20 |
| 07/22/2026 16:23 | 242 | 99.20 |
| 07/22/2026 16:23 | 10 | 99.20 |
| 07/22/2026 16:23 | 40 | 99.20 |
| 07/22/2026 16:23 | 6 | 99.20 |
| 07/22/2026 16:23 | 10 | 99.19 |
| 07/22/2026 16:23 | 12 | 99.19 |
| 07/22/2026 16:23 | 10 | 99.18 |
| 07/22/2026 16:23 | 8 | 99.18 |
| 07/22/2026 16:23 | 10 | 99.17 |
| 07/22/2026 16:23 | 12 | 99.17 |
| 07/22/2026 16:23 | 100 | 99.16 |
| 07/22/2026 16:23 | 8 | 99.16 |
| 07/22/2026 16:23 | 1 | 99.15 |
| 07/22/2026 16:23 | 10 | 99.15 |
| 07/22/2026 16:23 | 4 | 99.14 |
| 07/22/2026 16:23 | 10 | 99.14 |
| 07/22/2026 16:23 | 6 | 99.14 |
| 07/22/2026 16:23 | 10 | 99.13 |
| 07/22/2026 16:23 | 40 | 99.13 |
| 07/22/2026 16:23 | 100 | 99.12 |
| 07/22/2026 16:23 | 10 | 99.12 |
| 07/22/2026 16:23 | 6 | 99.12 |
| 07/22/2026 16:23 | 10 | 99.11 |
| 07/22/2026 16:23 | 51 | 99.11 |
| 07/22/2026 16:23 | 8 | 99.11 |
| 07/22/2026 16:23 | 100 | 99.10 |
| 07/22/2026 16:23 | 13 | 99.10 |
| 07/22/2026 16:23 | 10 | 99.10 |
| 07/22/2026 16:23 | 20 | 99.09 |
| 07/22/2026 16:23 | 10 | 99.09 |
| 07/22/2026 16:23 | 40 | 99.09 |
| 07/22/2026 16:23 | 100 | 99.09 |
| 07/22/2026 16:23 | 100 | 99.06 |
| 07/22/2026 16:23 | 88 | 99.06 |
| 07/22/2026 16:23 | 12 | 99.06 |
| 07/22/2026 16:23 | 88 | 99.05 |
| 07/22/2026 16:23 | 48 | 99.05 |
| 07/22/2026 16:23 | 6 | 99.04 |
| 07/22/2026 16:23 | 10 | 99.055 |
| 07/22/2026 16:23 | 12 | 99.055 |
| 07/22/2026 16:23 | 2 | 99.06 |
| 07/22/2026 16:23 | 3 | 99.06 |
| 07/22/2026 16:23 | 100 | 99.08 |
| 07/22/2026 16:23 | 1 | 99.09 |
| 07/22/2026 16:23 | 11 | 99.10 |
| 07/22/2026 16:23 | 9 | 99.10 |
| 07/22/2026 16:23 | 51 | 99.10 |
| 07/22/2026 16:23 | 9 | 99.10 |
| 07/22/2026 16:23 | 14 | 99.10 |
| 07/22/2026 16:23 | 10 | 99.10 |
| 07/22/2026 16:23 | 10 | 99.10 |
| 07/22/2026 16:23 | 100 | 99.10 |
| 07/22/2026 16:23 | 9 | 99.11 |
| 07/22/2026 16:23 | 125 | 99.11 |
| 07/22/2026 16:23 | 41 | 99.13 |
| 07/22/2026 16:23 | 109 | 99.13 |
| 07/22/2026 16:23 | 14 | 99.13 |
| 07/22/2026 16:23 | 14 | 99.13 |
| 07/22/2026 16:23 | 100 | 99.13 |
| 07/22/2026 16:23 | 56 | 99.13 |
| 07/22/2026 16:23 | 56 | 99.155 |
| 07/22/2026 16:23 | 5 | 99.13 |
| 07/22/2026 16:23 | 1 | 99.13 |
| 07/22/2026 16:23 | 1 | 99.13 |
| 07/22/2026 16:23 | 1 | 99.13 |
| 07/22/2026 16:23 | 1 | 99.13 |
| 07/22/2026 16:23 | 2 | 99.13 |
| 07/22/2026 16:23 | 2 | 99.13 |
| 07/22/2026 16:23 | 4 | 99.13 |
| 07/22/2026 16:23 | 4 | 99.13 |
| 07/22/2026 16:23 | 6 | 99.13 |
| 07/22/2026 16:23 | 6 | 99.13 |
| 07/22/2026 16:23 | 1 | 99.13 |
| 07/22/2026 16:23 | 10 | 99.13 |
| 07/22/2026 16:23 | 14 | 99.13 |
| 07/22/2026 16:23 | 17 | 99.12 |
| 07/22/2026 16:23 | 11 | 99.12 |
| 07/22/2026 16:23 | 54 | 99.11 |
| 07/22/2026 16:23 | 1 | 99.12 |
| 07/22/2026 16:23 | 100 | 99.12 |
| 07/22/2026 16:23 | 2 | 99.11 |
| 07/22/2026 16:23 | 52 | 99.11 |
| 07/22/2026 16:23 | 200 | 99.11 |
| 07/22/2026 16:23 | 48 | 99.11 |
| 07/22/2026 16:23 | 40 | 99.12 |
| 07/22/2026 16:23 | 1 | 99.12 |
| 07/22/2026 16:23 | 11 | 99.13 |
| 07/22/2026 16:23 | 3 | 99.145 |
| 07/22/2026 16:23 | 8 | 99.14 |
| 07/22/2026 16:23 | 29 | 99.14 |
| 07/22/2026 16:23 | 1 | 99.14 |
| 07/22/2026 16:23 | 100 | 99.14 |
| 07/22/2026 16:23 | 20 | 99.14 |
| 07/22/2026 16:23 | 3 | 99.15 |
| 07/22/2026 16:23 | 2 | 99.15 |
| 07/22/2026 16:23 | 2 | 99.15 |
| 07/22/2026 16:23 | 33 | 99.19 |
| 07/22/2026 16:23 | 1 | 99.19 |
| 07/22/2026 16:23 | 1 | 99.19 |
| 07/22/2026 16:23 | 1 | 99.19 |
| 07/22/2026 16:23 | 1 | 99.19 |
| 07/22/2026 16:23 | 1 | 99.19 |
| 07/22/2026 16:23 | 2 | 99.19 |
| 07/22/2026 16:23 | 2 | 99.19 |
| 07/22/2026 16:23 | 3 | 99.19 |
| 07/22/2026 16:23 | 3 | 99.19 |
| 07/22/2026 16:23 | 6 | 99.19 |
| 07/22/2026 16:23 | 6 | 99.19 |
| 07/22/2026 16:23 | 10 | 99.19 |
| 07/22/2026 16:23 | 10 | 99.19 |
| 07/22/2026 16:23 | 10 | 99.20 |
| 07/22/2026 16:23 | 199 | 99.24 |
| 07/22/2026 16:23 | 101 | 99.24 |
| 07/22/2026 16:23 | 100 | 99.24 |
| 07/22/2026 16:22 | 100 | 99.215 |
| 07/22/2026 16:22 | 1 | 99.18 |
| 07/22/2026 16:22 | 1 | 99.19 |
| 07/22/2026 16:22 | 2 | 99.17 |
| 07/22/2026 16:22 | 3 | 99.17 |
| 07/22/2026 16:22 | 4 | 99.17 |
| 07/22/2026 16:22 | 6 | 99.17 |
| 07/22/2026 16:22 | 2 | 99.20 |
| 07/22/2026 16:22 | 100 | 99.22 |
| 07/22/2026 16:22 | 13 | 99.22 |
| 07/22/2026 16:22 | 6 | 99.22 |
| 07/22/2026 16:22 | 6 | 99.23 |
| 07/22/2026 16:22 | 6 | 99.23 |
| 07/22/2026 16:22 | 7 | 99.23 |
| 07/22/2026 16:22 | 100 | 99.22 |
| 07/22/2026 16:22 | 100 | 99.21 |
| 07/22/2026 16:22 | 39 | 99.21 |
| 07/22/2026 16:22 | 1 | 99.21 |
| 07/22/2026 16:22 | 100 | 99.21 |
| 07/22/2026 16:22 | 6 | 99.20 |
| 07/22/2026 16:22 | 100 | 99.20 |
| 07/22/2026 16:22 | 100 | 99.20 |
| 07/22/2026 16:22 | 10 | 99.23 |
| 07/22/2026 16:22 | 20 | 99.24 |
| 07/22/2026 16:22 | 2 | 99.25 |
| 07/22/2026 16:22 | 17 | 99.26 |
| 07/22/2026 16:22 | 60 | 99.35 |
| 07/22/2026 16:22 | 6 | 99.32 |
| 07/22/2026 16:22 | 6 | 99.31 |
| 07/22/2026 16:22 | 4 | 99.31 |
| 07/22/2026 16:22 | 100 | 99.31 |
| 07/22/2026 16:22 | 93 | 99.31 |
| 07/22/2026 16:22 | 7 | 99.30 |
| 07/22/2026 16:22 | 90 | 99.31 |
| 07/22/2026 16:22 | 10 | 99.31 |
| 07/22/2026 16:22 | 181 | 99.30 |
| 07/22/2026 16:22 | 100 | 99.30 |
| 07/22/2026 16:22 | 100 | 99.31 |
| 07/22/2026 16:22 | 1 | 99.30 |
| 07/22/2026 16:22 | 95 | 99.30 |
| 07/22/2026 16:22 | 100 | 99.30 |
| 07/22/2026 16:22 | 100 | 99.30 |
| 07/22/2026 16:22 | 100 | 99.30 |
| 07/22/2026 16:22 | 35 | 99.30 |
| 07/22/2026 16:22 | 100 | 99.30 |
| 07/22/2026 16:22 | 17 | 99.34 |
| 07/22/2026 16:22 | 12 | 99.39 |
| 07/22/2026 16:22 | 1 | 99.40 |
| 07/22/2026 16:22 | 1 | 99.40 |
| 07/22/2026 16:22 | 10 | 99.40 |
| 07/22/2026 16:22 | 40 | 99.40 |
| 07/22/2026 16:22 | 10 | 99.40 |
| 07/22/2026 16:22 | 5 | 99.36 |
| 07/22/2026 16:22 | 100 | 99.35 |
| 07/22/2026 16:22 | 100 | 99.35 |
| 07/22/2026 16:22 | 63 | 99.40 |
| 07/22/2026 16:22 | 37 | 99.40 |
| 07/22/2026 16:22 | 10 | 99.40 |
| 07/22/2026 16:22 | 1 | 99.40 |
| 07/22/2026 16:22 | 12 | 99.39 |
| 07/22/2026 16:22 | 5 | 99.37 |
| 07/22/2026 16:22 | 100 | 99.38 |
| 07/22/2026 16:22 | 20 | 99.37 |
| 07/22/2026 16:22 | 82 | 99.39 |
| 07/22/2026 16:22 | 100 | 99.38 |
| 07/22/2026 16:22 | 18 | 99.38 |
| 07/22/2026 16:22 | 2 | 99.38 |
| 07/22/2026 16:22 | 20 | 99.38 |
| 07/22/2026 16:22 | 55 | 99.38 |
| 07/22/2026 16:22 | 45 | 99.38 |
| 07/22/2026 16:22 | 12 | 99.39 |
| 07/22/2026 16:22 | 10 | 99.40 |
| 07/22/2026 16:22 | 33 | 99.51 |
| 07/22/2026 16:22 | 100 | 99.53 |
| 07/22/2026 16:22 | 3 | 99.52 |
| 07/22/2026 16:22 | 95 | 99.50 |
| 07/22/2026 16:22 | 5 | 99.50 |
| 07/22/2026 16:22 | 6 | 99.48 |
| 07/22/2026 16:22 | 1 | 99.48 |
| 07/22/2026 16:22 | 5 | 99.48 |
| 07/22/2026 16:22 | 100 | 99.48 |
| 07/22/2026 16:22 | 1 | 99.48 |
| 07/22/2026 16:22 | 2 | 99.48 |
| 07/22/2026 16:22 | 100 | 99.47 |
| 07/22/2026 16:22 | 1 | 99.48 |
| 07/22/2026 16:22 | 1 | 99.48 |
| 07/22/2026 16:22 | 100 | 99.47 |
| 07/22/2026 16:22 | 100 | 99.47 |
| 07/22/2026 16:22 | 100 | 99.47 |
| 07/22/2026 16:22 | 75 | 99.48 |
| 07/22/2026 16:22 | 20 | 99.48 |
| 07/22/2026 16:22 | 200 | 99.43 |
| 07/22/2026 16:22 | 1 | 99.43 |
| 07/22/2026 16:22 | 10 | 99.43 |
| 07/22/2026 16:22 | 1 | 99.42 |
| 07/22/2026 16:22 | 10 | 99.42 |
| 07/22/2026 16:22 | 10 | 99.42 |
| 07/22/2026 16:22 | 300 | 99.39 |
| 07/22/2026 16:22 | 20 | 99.41 |
| 07/22/2026 16:22 | 10 | 99.40 |
| 07/22/2026 16:22 | 14 | 99.39 |
| 07/22/2026 16:22 | 10 | 99.37 |
| 07/22/2026 16:22 | 12 | 99.345 |
| 07/22/2026 16:22 | 10 | 99.36 |
| 07/22/2026 16:22 | 4 | 99.36 |
| 07/22/2026 16:22 | 20 | 99.34 |
| 07/22/2026 16:22 | 1 | 99.34 |
| 07/22/2026 16:22 | 4 | 99.34 |
| 07/22/2026 16:22 | 9 | 99.36 |
| 07/22/2026 16:22 | 5 | 99.35 |
| 07/22/2026 16:22 | 10 | 99.36 |
| 07/22/2026 16:22 | 10 | 99.36 |
| 07/22/2026 16:21 | 60 | 99.36 |
| 07/22/2026 16:21 | 1 | 99.40 |
| 07/22/2026 16:21 | 3 | 99.40 |
| 07/22/2026 16:21 | 10 | 99.42 |
| 07/22/2026 16:21 | 10 | 99.42 |
| 07/22/2026 16:21 | 10 | 99.41 |
| 07/22/2026 16:21 | 6 | 99.41 |
| 07/22/2026 16:21 | 1 | 99.40 |
| 07/22/2026 16:21 | 170 | 99.40 |
| 07/22/2026 16:21 | 20 | 99.40 |
| 07/22/2026 16:21 | 10 | 99.40 |
| 07/22/2026 16:21 | 100 | 99.40 |
| 07/22/2026 16:21 | 100 | 99.41 |
| 07/22/2026 16:21 | 100 | 99.40 |
| 07/22/2026 16:21 | 58 | 99.40 |
| 07/22/2026 16:21 | 1 | 99.40 |
| 07/22/2026 16:21 | 22 | 99.40 |
| 07/22/2026 16:21 | 300 | 99.40 |
| 07/22/2026 16:21 | 10 | 99.40 |
| 07/22/2026 16:21 | 100 | 99.40 |
| 07/22/2026 16:21 | 1 | 99.46 |
| 07/22/2026 16:21 | 80 | 99.46 |
| 07/22/2026 16:21 | 100 | 99.48 |
| 07/22/2026 16:21 | 21 | 99.50 |
| 07/22/2026 16:21 | 78 | 99.55 |
| 07/22/2026 16:21 | 100 | 99.55 |
| 07/22/2026 16:21 | 20 | 99.55 |
| 07/22/2026 16:21 | 100 | 99.54 |
| 07/22/2026 16:21 | 100 | 99.54 |
| 07/22/2026 16:21 | 100 | 99.54 |
| 07/22/2026 16:21 | 2 | 99.52 |
| 07/22/2026 16:21 | 56 | 99.52 |
| 07/22/2026 16:21 | 20 | 99.52 |
| 07/22/2026 16:21 | 22 | 99.52 |
| 07/22/2026 16:21 | 100 | 99.53 |
| 07/22/2026 16:21 | 100 | 99.53 |
| 07/22/2026 16:21 | 53 | 99.55 |
| 07/22/2026 16:21 | 59 | 99.55 |
| 07/22/2026 16:21 | 1 | 99.55 |
| 07/22/2026 16:21 | 100 | 99.55 |
| 07/22/2026 16:21 | 100 | 99.55 |
| 07/22/2026 16:21 | 20 | 99.59 |
| 07/22/2026 16:21 | 1 | 99.59 |
| 07/22/2026 16:21 | 20 | 99.62 |
| 07/22/2026 16:21 | 24 | 99.65 |
| 07/22/2026 16:21 | 16 | 99.62 |
| 07/22/2026 16:21 | 13 | 99.62 |
| 07/22/2026 16:21 | 9 | 99.62 |
| 07/22/2026 16:21 | 11 | 99.62 |
| 07/22/2026 16:21 | 80 | 99.62 |
| 07/22/2026 16:21 | 37 | 99.57 |
| 07/22/2026 16:21 | 3 | 99.57 |
| 07/22/2026 16:21 | 1 | 99.57 |
| 07/22/2026 16:21 | 99 | 99.57 |
| 07/22/2026 16:21 | 1 | 99.56 |
| 07/22/2026 16:21 | 1 | 99.55 |
| 07/22/2026 16:21 | 1 | 99.51 |
| 07/22/2026 16:21 | 18 | 99.51 |
| 07/22/2026 16:21 | 100 | 99.51 |
| 07/22/2026 16:21 | 100 | 99.51 |
| 07/22/2026 16:21 | 100 | 99.51 |
| 07/22/2026 16:21 | 28 | 99.51 |
| 07/22/2026 16:21 | 90 | 99.51 |
| 07/22/2026 16:20 | 20 | 99.56 |
| 07/22/2026 16:20 | 20 | 99.56 |
| 07/22/2026 16:20 | 1 | 99.58 |
| 07/22/2026 16:20 | 20 | 99.52 |
| 07/22/2026 16:20 | 34 | 99.49 |
| 07/22/2026 16:20 | 19 | 99.52 |
| 07/22/2026 16:20 | 48 | 99.53 |
| 07/22/2026 16:20 | 28 | 99.53 |
| 07/22/2026 16:20 | 10 | 99.53 |
| 07/22/2026 16:20 | 99 | 99.55 |
| 07/22/2026 16:20 | 1 | 99.55 |
| 07/22/2026 16:20 | 7 | 99.55 |
| 07/22/2026 16:20 | 1 | 99.54 |
| 07/22/2026 16:20 | 175 | 99.52 |
| 07/22/2026 16:20 | 26 | 99.515 |
| 07/22/2026 16:20 | 100 | 99.515 |
| 07/22/2026 16:20 | 10 | 99.49 |
| 07/22/2026 16:20 | 180 | 99.45 |
| 07/22/2026 16:20 | 40 | 99.45 |
| 07/22/2026 16:20 | 76 | 99.44 |
| 07/22/2026 16:20 | 24 | 99.44 |
| 07/22/2026 16:20 | 100 | 99.43 |
| 07/22/2026 16:20 | 100 | 99.40 |
| 07/22/2026 16:20 | 5 | 99.40 |
| 07/22/2026 16:20 | 39 | 99.40 |
| 07/22/2026 16:20 | 56 | 99.40 |
| 07/22/2026 16:20 | 44 | 99.39 |
| 07/22/2026 16:20 | 100 | 99.39 |
| 07/22/2026 16:20 | 17 | 99.36 |
| 07/22/2026 16:20 | 38 | 99.36 |
| 07/22/2026 16:20 | 16 | 99.36 |
| 07/22/2026 16:20 | 100 | 99.36 |
| 07/22/2026 16:20 | 1 | 99.36 |
| 07/22/2026 16:20 | 46 | 99.40 |
| 07/22/2026 16:20 | 51 | 99.36 |
| 07/22/2026 16:20 | 35 | 99.36 |
| 07/22/2026 16:20 | 6 | 99.36 |
| 07/22/2026 16:20 | 8 | 99.36 |
| 07/22/2026 16:20 | 10 | 99.38 |
| 07/22/2026 16:20 | 8 | 99.38 |
| 07/22/2026 16:20 | 100 | 99.35 |
| 07/22/2026 16:20 | 4 | 99.35 |
| 07/22/2026 16:20 | 63 | 99.33 |
| 07/22/2026 16:20 | 37 | 99.33 |
| 07/22/2026 16:20 | 10 | 99.33 |
| 07/22/2026 16:20 | 10 | 99.33 |
| 07/22/2026 16:20 | 6 | 99.30 |
| 07/22/2026 16:20 | 1 | 99.27 |
| 07/22/2026 16:20 | 1 | 99.28 |
| 07/22/2026 16:20 | 81 | 99.28 |
| 07/22/2026 16:20 | 20 | 99.35 |
| 07/22/2026 16:20 | 50 | 99.34 |
| 07/22/2026 16:20 | 100 | 99.33 |
| 07/22/2026 16:20 | 1 | 99.31 |
| 07/22/2026 16:20 | 40 | 99.31 |
| 07/22/2026 16:20 | 12 | 99.28 |
| 07/22/2026 16:20 | 40 | 99.27 |
| 07/22/2026 16:20 | 8 | 99.27 |
| 07/22/2026 16:20 | 90 | 99.24 |
| 07/22/2026 16:20 | 9 | 99.26 |
| 07/22/2026 16:20 | 1 | 99.26 |
| 07/22/2026 16:20 | 11 | 99.26 |
| 07/22/2026 16:20 | 5 | 99.295 |
| 07/22/2026 16:20 | 2 | 99.29 |
| 07/22/2026 16:20 | 1 | 99.29 |
| 07/22/2026 16:20 | 38 | 99.26 |
| 07/22/2026 16:20 | 71 | 99.24 |
| 07/22/2026 16:20 | 14 | 99.24 |
| 07/22/2026 16:20 | 15 | 99.24 |
| 07/22/2026 16:20 | 20 | 99.23 |
| 07/22/2026 16:20 | 200 | 99.23 |
| 07/22/2026 16:20 | 8 | 99.23 |
| 07/22/2026 16:20 | 17 | 99.23 |
| 07/22/2026 16:20 | 21 | 99.23 |
| 07/22/2026 16:20 | 10 | 99.23 |
| 07/22/2026 16:20 | 37 | 99.24 |
| 07/22/2026 16:20 | 100 | 99.24 |
| 07/22/2026 16:20 | 30 | 99.25 |
| 07/22/2026 16:20 | 100 | 99.25 |
| 07/22/2026 16:20 | 30 | 99.25 |
| 07/22/2026 16:20 | 62 | 99.26 |
| 07/22/2026 16:20 | 8 | 99.26 |
| 07/22/2026 16:20 | 8 | 99.26 |
| 07/22/2026 16:20 | 8 | 99.25 |
| 07/22/2026 16:20 | 4 | 99.24 |
| 07/22/2026 16:20 | 100 | 99.23 |
| 07/22/2026 16:20 | 5 | 99.24 |
| 07/22/2026 16:20 | 40 | 99.22 |
| 07/22/2026 16:20 | 10 | 99.22 |
| 07/22/2026 16:20 | 10 | 99.23 |
| 07/22/2026 16:20 | 12 | 99.24 |
| 07/22/2026 16:20 | 8 | 99.24 |
| 07/22/2026 16:20 | 8 | 99.21 |
| 07/22/2026 16:20 | 20 | 99.20 |
| 07/22/2026 16:20 | 10 | 99.20 |
| 07/22/2026 16:20 | 40 | 99.21 |
| 07/22/2026 16:20 | 7 | 99.21 |
| 07/22/2026 16:20 | 7 | 99.21 |
| 07/22/2026 16:20 | 8 | 99.21 |
| 07/22/2026 16:20 | 8 | 99.21 |
| 07/22/2026 16:20 | 37 | 99.22 |
| 07/22/2026 16:20 | 20 | 99.23 |
| 07/22/2026 16:20 | 8 | 99.24 |
| 07/22/2026 16:20 | 17 | 99.24 |
| 07/22/2026 16:20 | 8 | 99.24 |
| 07/22/2026 16:20 | 20 | 99.21 |
| 07/22/2026 16:20 | 10 | 99.21 |
| 07/22/2026 16:20 | 40 | 99.21 |
| 07/22/2026 16:20 | 8 | 99.21 |
| 07/22/2026 16:20 | 20 | 99.22 |
| 07/22/2026 16:20 | 10 | 99.22 |
| 07/22/2026 16:20 | 37 | 99.23 |
| 07/22/2026 16:20 | 37 | 99.23 |
| 07/22/2026 16:20 | 37 | 99.23 |
| 07/22/2026 16:20 | 26 | 99.23 |
| 07/22/2026 16:20 | 49 | 99.23 |
| 07/22/2026 16:20 | 37 | 99.23 |
| 07/22/2026 16:20 | 360 | 99.24 |
| 07/22/2026 16:20 | 14 | 99.24 |
| 07/22/2026 16:20 | 8 | 99.24 |
| 07/22/2026 16:20 | 100 | 99.24 |
| 07/22/2026 16:20 | 10 | 99.22 |
| 07/22/2026 16:20 | 17 | 99.22 |
| 07/22/2026 16:20 | 19 | 99.23 |
| 07/22/2026 16:20 | 8 | 99.23 |
| 07/22/2026 16:20 | 8 | 99.22 |
| 07/22/2026 16:20 | 100 | 99.22 |
| 07/22/2026 16:20 | 3 | 99.24 |
| 07/22/2026 16:20 | 8 | 99.25 |
| 07/22/2026 16:20 | 10 | 99.22 |
| 07/22/2026 16:20 | 39 | 99.22 |
| 07/22/2026 16:20 | 26 | 99.24 |
| 07/22/2026 16:20 | 1 | 99.24 |
| 07/22/2026 16:20 | 73 | 99.24 |
| 07/22/2026 16:20 | 1 | 99.22 |
| 07/22/2026 16:20 | 10 | 99.22 |
| 07/22/2026 16:20 | 26 | 99.22 |
| 07/22/2026 16:20 | 1 | 99.22 |
| 07/22/2026 16:20 | 73 | 99.22 |
| 07/22/2026 16:20 | 37 | 99.23 |
| 07/22/2026 16:20 | 105 | 99.24 |
| 07/22/2026 16:20 | 81 | 99.24 |
| 07/22/2026 16:20 | 114 | 99.24 |
| 07/22/2026 16:20 | 17 | 99.24 |
| 07/22/2026 16:20 | 23 | 99.24 |
| 07/22/2026 16:20 | 10 | 99.24 |
| 07/22/2026 16:20 | 98 | 99.22 |
| 07/22/2026 16:20 | 131 | 99.22 |
| 07/22/2026 16:20 | 71 | 99.22 |
| 07/22/2026 16:20 | 118 | 99.22 |
| 07/22/2026 16:20 | 15 | 99.25 |
| 07/22/2026 16:20 | 145 | 99.25 |
| 07/22/2026 16:20 | 15 | 99.26 |
| 07/22/2026 16:20 | 85 | 99.26 |
| 07/22/2026 16:20 | 125 | 99.26 |
| 07/22/2026 16:20 | 77 | 99.28 |
| 07/22/2026 16:20 | 4 | 99.28 |
| 07/22/2026 16:20 | 40 | 99.28 |
| 07/22/2026 16:20 | 100 | 99.28 |
| 07/22/2026 16:20 | 10 | 99.28 |
| 07/22/2026 16:20 | 10 | 99.29 |
| 07/22/2026 16:20 | 95 | 99.30 |
| 07/22/2026 16:20 | 1 | 99.30 |
| 07/22/2026 16:20 | 99 | 99.30 |
| 07/22/2026 16:20 | 1 | 99.30 |
| 07/22/2026 16:20 | 100 | 99.31 |
| 07/22/2026 16:20 | 10 | 99.31 |
| 07/22/2026 16:20 | 100 | 99.31 |
| 07/22/2026 16:20 | 40 | 99.30 |
| 07/22/2026 16:20 | 27 | 99.30 |
| 07/22/2026 16:20 | 73 | 99.30 |
| 07/22/2026 16:20 | 10 | 99.30 |
| 07/22/2026 16:20 | 37 | 99.31 |
| 07/22/2026 16:20 | 24 | 99.34 |
| 07/22/2026 16:20 | 100 | 99.34 |
| 07/22/2026 16:20 | 40 | 99.35 |
| 07/22/2026 16:20 | 25 | 99.35 |
| 07/22/2026 16:20 | 40 | 99.38 |
| 07/22/2026 16:20 | 6 | 99.38 |
| 07/22/2026 16:20 | 71 | 99.39 |
| 07/22/2026 16:20 | 100 | 99.39 |
| 07/22/2026 16:20 | 6 | 99.39 |
| 07/22/2026 16:20 | 132 | 99.40 |
| 07/22/2026 16:20 | 100 | 99.40 |
| 07/22/2026 16:20 | 100 | 99.40 |
| 07/22/2026 16:20 | 68 | 99.40 |
| 07/22/2026 16:20 | 25 | 99.44 |
| 07/22/2026 16:20 | 75 | 99.44 |
| 07/22/2026 16:20 | 30 | 99.44 |
| 07/22/2026 16:20 | 10 | 99.44 |
| 07/22/2026 16:20 | 49 | 99.46 |
| 07/22/2026 16:20 | 25 | 99.49 |
| 07/22/2026 16:20 | 2 | 99.49 |
| 07/22/2026 16:20 | 1 | 99.49 |
| 07/22/2026 16:20 | 18 | 99.46 |
| 07/22/2026 16:20 | 10 | 99.46 |
| 07/22/2026 16:20 | 37 | 99.47 |
| 07/22/2026 16:20 | 85 | 99.47 |
| 07/22/2026 16:20 | 1 | 99.48 |
| 07/22/2026 16:20 | 40 | 99.48 |
| 07/22/2026 16:20 | 10 | 99.48 |
| 07/22/2026 16:20 | 12 | 99.48 |
| 07/22/2026 16:20 | 60 | 99.49 |
| 07/22/2026 16:20 | 35 | 99.53 |
| 07/22/2026 16:20 | 21 | 99.53 |
| 07/22/2026 16:20 | 18 | 99.52 |
| 07/22/2026 16:20 | 2 | 99.52 |
| 07/22/2026 16:20 | 20 | 99.52 |
| 07/22/2026 16:20 | 8 | 99.53 |
| 07/22/2026 16:20 | 8 | 99.53 |
| 07/22/2026 16:20 | 8 | 99.53 |
| 07/22/2026 16:20 | 12 | 99.55 |
| 07/22/2026 16:20 | 40 | 99.55 |
| 07/22/2026 16:20 | 10 | 99.55 |
| 07/22/2026 16:20 | 10 | 99.56 |
| 07/22/2026 16:20 | 10 | 99.56 |
| 07/22/2026 16:20 | 100 | 99.58 |
| 07/22/2026 16:20 | 100 | 99.58 |
| 07/22/2026 16:20 | 4 | 99.59 |
| 07/22/2026 16:20 | 1 | 99.59 |
| 07/22/2026 16:20 | 4 | 99.59 |
| 07/22/2026 16:20 | 34 | 99.59 |
| 07/22/2026 16:20 | 375 | 99.59 |
| 07/22/2026 16:20 | 11 | 99.59 |
| 07/22/2026 16:20 | 1 | 99.59 |
| 07/22/2026 16:20 | 88 | 99.59 |
| 07/22/2026 16:20 | 100 | 99.58 |
| 07/22/2026 16:20 | 1 | 99.57 |
| 07/22/2026 16:20 | 100 | 99.54 |
| 07/22/2026 16:20 | 100 | 99.54 |
| 07/22/2026 16:20 | 10 | 99.55 |
| 07/22/2026 16:20 | 11 | 99.55 |
| 07/22/2026 16:20 | 10 | 99.55 |
| 07/22/2026 16:20 | 100 | 99.51 |
| 07/22/2026 16:20 | 100 | 99.51 |
| 07/22/2026 16:20 | 50 | 99.52 |
| 07/22/2026 16:20 | 100 | 99.52 |
| 07/22/2026 16:20 | 100 | 99.51 |
| 07/22/2026 16:20 | 100 | 99.51 |
| 07/22/2026 16:20 | 100 | 99.51 |
| 07/22/2026 16:20 | 100 | 99.51 |
| 07/22/2026 16:20 | 300 | 99.50 |
| 07/22/2026 16:20 | 48 | 99.46 |
| 07/22/2026 16:20 | 20 | 99.46 |
| 07/22/2026 16:20 | 2 | 99.44 |
| 07/22/2026 16:20 | 100 | 99.44 |
| 07/22/2026 16:20 | 19 | 99.45 |
| 07/22/2026 16:20 | 3 | 99.46 |
| 07/22/2026 16:20 | 100 | 99.48 |
| 07/22/2026 16:20 | 120 | 99.46 |
| 07/22/2026 16:20 | 12 | 99.46 |
| 07/22/2026 16:20 | 18 | 99.46 |
| 07/22/2026 16:20 | 99 | 99.47 |
| 07/22/2026 16:20 | 1 | 99.47 |
| 07/22/2026 16:20 | 14 | 99.47 |
| 07/22/2026 16:20 | 90 | 99.47 |
| 07/22/2026 16:20 | 13 | 99.48 |
| 07/22/2026 16:20 | 40 | 99.48 |
| 07/22/2026 16:20 | 14 | 99.51 |
| 07/22/2026 16:20 | 33 | 99.55 |
| 07/22/2026 16:20 | 37 | 99.54 |
| 07/22/2026 16:20 | 20 | 99.54 |
| 07/22/2026 16:20 | 37 | 99.50 |
| 07/22/2026 16:20 | 24 | 99.50 |
| 07/22/2026 16:20 | 76 | 99.50 |
| 07/22/2026 16:20 | 19 | 99.50 |
| 07/22/2026 16:20 | 1 | 99.50 |
| 07/22/2026 16:20 | 80 | 99.50 |
| 07/22/2026 16:19 | 100 | 99.455 |
| 07/22/2026 16:19 | 100 | 99.48 |
| 07/22/2026 16:19 | 10 | 99.44 |
| 07/22/2026 16:19 | 40 | 99.44 |
| 07/22/2026 16:19 | 10 | 99.44 |
| 07/22/2026 16:19 | 10 | 99.46 |
| 07/22/2026 16:19 | 40 | 99.46 |
| 07/22/2026 16:19 | 100 | 99.47 |
| 07/22/2026 16:19 | 6 | 99.50 |
| 07/22/2026 16:19 | 40 | 99.51 |
| 07/22/2026 16:19 | 10 | 99.51 |
| 07/22/2026 16:19 | 100 | 99.52 |
| 07/22/2026 16:19 | 10 | 99.55 |
| 07/22/2026 16:19 | 41 | 99.54 |
| 07/22/2026 16:19 | 14 | 99.55 |
| 07/22/2026 16:19 | 10 | 99.55 |
| 07/22/2026 16:19 | 100 | 99.50 |
| 07/22/2026 16:19 | 100 | 99.50 |
| 07/22/2026 16:19 | 9 | 99.54 |
| 07/22/2026 16:19 | 1 | 99.54 |
| 07/22/2026 16:19 | 30 | 99.51 |
| 07/22/2026 16:19 | 1 | 99.48 |
| 07/22/2026 16:19 | 13 | 99.46 |
| 07/22/2026 16:19 | 100 | 99.46 |
| 07/22/2026 16:19 | 23 | 99.48 |
| 07/22/2026 16:19 | 18 | 99.44 |
| 07/22/2026 16:19 | 2 | 99.44 |
| 07/22/2026 16:19 | 16 | 99.43 |
| 07/22/2026 16:19 | 60 | 99.43 |
| 07/22/2026 16:19 | 10 | 99.44 |
| 07/22/2026 16:19 | 5 | 99.50 |
| 07/22/2026 16:19 | 59 | 99.495 |
| 07/22/2026 16:19 | 1 | 99.52 |
| 07/22/2026 16:19 | 100 | 99.52 |
| 07/22/2026 16:19 | 1 | 99.56 |
| 07/22/2026 16:19 | 100 | 99.55 |
| 07/22/2026 16:19 | 200 | 99.53 |
| 07/22/2026 16:19 | 10 | 99.53 |
| 07/22/2026 16:19 | 100 | 99.52 |
| 07/22/2026 16:19 | 18 | 99.52 |
| 07/22/2026 16:19 | 1 | 99.52 |
| 07/22/2026 16:19 | 10 | 99.52 |
| 07/22/2026 16:19 | 125 | 99.51 |
| 07/22/2026 16:19 | 400 | 99.49 |
| 07/22/2026 16:19 | 30 | 99.47 |
| 07/22/2026 16:19 | 18 | 99.50 |
| 07/22/2026 16:19 | 99 | 99.50 |
| 07/22/2026 16:19 | 1 | 99.50 |
| 07/22/2026 16:19 | 100 | 99.50 |
| 07/22/2026 16:19 | 15 | 99.46 |
| 07/22/2026 16:19 | 85 | 99.46 |
| 07/22/2026 16:19 | 15 | 99.46 |
| 07/22/2026 16:19 | 20 | 99.55 |
| 07/22/2026 16:19 | 98 | 99.555 |
| 07/22/2026 16:19 | 11 | 99.57 |
| 07/22/2026 16:19 | 37 | 99.57 |
| 07/22/2026 16:19 | 100 | 99.555 |
| 07/22/2026 16:19 | 48 | 99.57 |
| 07/22/2026 16:19 | 100 | 99.555 |
| 07/22/2026 16:19 | 1 | 99.55 |
| 07/22/2026 16:19 | 100 | 99.55 |
| 07/22/2026 16:19 | 40 | 99.53 |
| 07/22/2026 16:19 | 10 | 99.53 |
| 07/22/2026 16:19 | 14 | 99.52 |
| 07/22/2026 16:19 | 18 | 99.52 |
| 07/22/2026 16:19 | 1 | 99.52 |
| 07/22/2026 16:19 | 44 | 99.52 |
| 07/22/2026 16:19 | 1 | 99.52 |
| 07/22/2026 16:19 | 95 | 99.52 |
| 07/22/2026 16:19 | 127 | 99.52 |
| 07/22/2026 16:19 | 71 | 99.52 |
| 07/22/2026 16:19 | 20 | 99.52 |
| 07/22/2026 16:19 | 100 | 99.51 |
| 07/22/2026 16:19 | 100 | 99.50 |
| 07/22/2026 16:19 | 12 | 99.48 |
| 07/22/2026 16:19 | 33 | 99.47 |
| 07/22/2026 16:19 | 36 | 99.43 |
| 07/22/2026 16:19 | 1 | 99.43 |
| 07/22/2026 16:19 | 63 | 99.43 |
| 07/22/2026 16:19 | 32 | 99.43 |
| 07/22/2026 16:19 | 60 | 99.43 |
| 07/22/2026 16:19 | 100 | 99.42 |
| 07/22/2026 16:19 | 37 | 99.44 |
| 07/22/2026 16:19 | 50 | 99.44 |
| 07/22/2026 16:19 | 100 | 99.44 |
| 07/22/2026 16:19 | 20 | 99.49 |
| 07/22/2026 16:19 | 100 | 99.48 |
| 07/22/2026 16:19 | 40 | 99.50 |
| 07/22/2026 16:19 | 6 | 99.50 |
| 07/22/2026 16:19 | 100 | 99.49 |
| 07/22/2026 16:19 | 50 | 99.49 |
| 07/22/2026 16:19 | 100 | 99.475 |
| 07/22/2026 16:19 | 2 | 99.475 |
| 07/22/2026 16:19 | 55 | 99.48 |
| 07/22/2026 16:19 | 100 | 99.48 |
| 07/22/2026 16:19 | 40 | 99.485 |
| 07/22/2026 16:19 | 40 | 99.49 |
| 07/22/2026 16:19 | 60 | 99.49 |
| 07/22/2026 16:19 | 39 | 99.49 |
| 07/22/2026 16:19 | 3 | 99.49 |
| 07/22/2026 16:19 | 10 | 99.46 |
| 07/22/2026 16:19 | 79 | 99.40 |
| 07/22/2026 16:19 | 1 | 99.40 |
| 07/22/2026 16:19 | 120 | 99.40 |
| 07/22/2026 16:19 | 100 | 99.40 |
| 07/22/2026 16:19 | 66 | 99.40 |
| 07/22/2026 16:19 | 9 | 99.40 |
| 07/22/2026 16:19 | 100 | 99.40 |
| 07/22/2026 16:19 | 200 | 99.40 |
| 07/22/2026 16:19 | 600 | 99.40 |
| 07/22/2026 16:19 | 100 | 99.40 |
| 07/22/2026 16:19 | 100 | 99.37 |
| 07/22/2026 16:19 | 4 | 99.36 |
| 07/22/2026 16:19 | 4 | 99.31 |
| 07/22/2026 16:19 | 4 | 99.32 |
| 07/22/2026 16:19 | 58 | 99.32 |
| 07/22/2026 16:19 | 1 | 99.32 |
| 07/22/2026 16:19 | 12 | 99.32 |
| 07/22/2026 16:19 | 50 | 99.33 |
| 07/22/2026 16:19 | 31 | 99.35 |
| 07/22/2026 16:19 | 4 | 99.35 |
| 07/22/2026 16:19 | 37 | 99.35 |
| 07/22/2026 16:19 | 4 | 99.35 |
| 07/22/2026 16:19 | 4 | 99.35 |
| 07/22/2026 16:19 | 437 | 99.35 |
| 07/22/2026 16:19 | 37 | 99.36 |
| 07/22/2026 16:19 | 22 | 99.36 |
| 07/22/2026 16:18 | 14 | 99.37 |
| 07/22/2026 16:18 | 100 | 99.37 |
| 07/22/2026 16:18 | 100 | 99.37 |
| 07/22/2026 16:18 | 14 | 99.37 |
| 07/22/2026 16:18 | 11 | 99.39 |
| 07/22/2026 16:18 | 80 | 99.39 |
| 07/22/2026 16:18 | 20 | 99.39 |
| 07/22/2026 16:18 | 75 | 99.40 |
| 07/22/2026 16:18 | 10 | 99.41 |
| 07/22/2026 16:18 | 100 | 99.41 |
| 07/22/2026 16:18 | 100 | 99.44 |
| 07/22/2026 16:18 | 50 | 99.47 |
| 07/22/2026 16:18 | 100 | 99.465 |
| 07/22/2026 16:18 | 100 | 99.48 |
| 07/22/2026 16:18 | 100 | 99.515 |
| 07/22/2026 16:18 | 55 | 99.51 |
| 07/22/2026 16:18 | 32 | 99.51 |
| 07/22/2026 16:18 | 40 | 99.50 |
| 07/22/2026 16:18 | 81 | 99.50 |
| 07/22/2026 16:18 | 36 | 99.50 |
| 07/22/2026 16:18 | 20 | 99.50 |
| 07/22/2026 16:18 | 26 | 99.50 |
| 07/22/2026 16:18 | 35 | 99.50 |
| 07/22/2026 16:18 | 1 | 99.50 |
| 07/22/2026 16:18 | 38 | 99.50 |
| 07/22/2026 16:18 | 11 | 99.50 |
| 07/22/2026 16:18 | 1 | 99.50 |
| 07/22/2026 16:18 | 50 | 99.50 |
| 07/22/2026 16:18 | 100 | 99.54 |
| 07/22/2026 16:18 | 3 | 99.54 |
| 07/22/2026 16:18 | 100 | 99.525 |
| 07/22/2026 16:18 | 5 | 99.525 |
| 07/22/2026 16:18 | 60 | 99.52 |
| 07/22/2026 16:18 | 10 | 99.54 |
| 07/22/2026 16:18 | 1 | 99.56 |
| 07/22/2026 16:18 | 100 | 99.56 |
| 07/22/2026 16:18 | 4 | 99.565 |
| 07/22/2026 16:18 | 100 | 99.56 |
| 07/22/2026 16:18 | 11 | 99.54 |
| 07/22/2026 16:18 | 11 | 99.58 |
| 07/22/2026 16:18 | 8 | 99.58 |
| 07/22/2026 16:18 | 100 | 99.59 |
| 07/22/2026 16:18 | 10 | 99.60 |
| 07/22/2026 16:18 | 12 | 99.59 |
| 07/22/2026 16:18 | 11 | 99.60 |
| 07/22/2026 16:18 | 10 | 99.60 |
| 07/22/2026 16:18 | 100 | 99.59 |
| 07/22/2026 16:18 | 1 | 99.53 |
| 07/22/2026 16:18 | 56 | 99.49 |
| 07/22/2026 16:18 | 44 | 99.49 |
| 07/22/2026 16:18 | 1 | 99.49 |
| 07/22/2026 16:18 | 12 | 99.49 |
| 07/22/2026 16:18 | 90 | 99.49 |
| 07/22/2026 16:18 | 20 | 99.51 |
| 07/22/2026 16:18 | 56 | 99.51 |
| 07/22/2026 16:18 | 100 | 99.52 |
| 07/22/2026 16:18 | 100 | 99.52 |
| 07/22/2026 16:18 | 20 | 99.52 |
| 07/22/2026 16:18 | 40 | 99.52 |
| 07/22/2026 16:18 | 6 | 99.52 |
| 07/22/2026 16:18 | 100 | 99.52 |
| 07/22/2026 16:18 | 20 | 99.51 |
| 07/22/2026 16:18 | 10 | 99.51 |
| 07/22/2026 16:18 | 300 | 99.50 |
| 07/22/2026 16:18 | 100 | 99.50 |
| 07/22/2026 16:18 | 100 | 99.50 |
| 07/22/2026 16:18 | 100 | 99.48 |
| 07/22/2026 16:18 | 14 | 99.47 |
| 07/22/2026 16:18 | 6 | 99.43 |
| 07/22/2026 16:18 | 100 | 99.44 |
| 07/22/2026 16:18 | 20 | 99.46 |
| 07/22/2026 16:18 | 12 | 99.46 |
| 07/22/2026 16:18 | 20 | 99.45 |
| 07/22/2026 16:18 | 78 | 99.40 |
| 07/22/2026 16:18 | 41 | 99.41 |
| 07/22/2026 16:18 | 10 | 99.40 |
| 07/22/2026 16:18 | 20 | 99.40 |
| 07/22/2026 16:18 | 6 | 99.43 |
| 07/22/2026 16:18 | 2 | 99.45 |
| 07/22/2026 16:18 | 12 | 99.45 |
| 07/22/2026 16:18 | 84 | 99.485 |
| 07/22/2026 16:18 | 12 | 99.52 |
| 07/22/2026 16:18 | 100 | 99.52 |
| 07/22/2026 16:18 | 16 | 99.54 |
| 07/22/2026 16:18 | 11 | 99.54 |
| 07/22/2026 16:18 | 100 | 99.60 |
| 07/22/2026 16:18 | 12 | 99.58 |
| 07/22/2026 16:18 | 100 | 99.58 |
| 07/22/2026 16:18 | 30 | 99.60 |
| 07/22/2026 16:18 | 1 | 99.61 |
| 07/22/2026 16:18 | 100 | 99.57 |
| 07/22/2026 16:18 | 100 | 99.57 |
| 07/22/2026 16:18 | 12 | 99.58 |
| 07/22/2026 16:18 | 100 | 99.60 |
| 07/22/2026 16:18 | 10 | 99.60 |
| 07/22/2026 16:18 | 74 | 99.62 |
| 07/22/2026 16:18 | 100 | 99.60 |
| 07/22/2026 16:18 | 100 | 99.60 |
| 07/22/2026 16:18 | 169 | 99.60 |
| 07/22/2026 16:18 | 4 | 99.60 |
| 07/22/2026 16:18 | 1 | 99.60 |
| 07/22/2026 16:18 | 26 | 99.60 |
| 07/22/2026 16:18 | 35 | 99.60 |
| 07/22/2026 16:18 | 165 | 99.60 |
| 07/22/2026 16:17 | 4 | 99.58 |
| 07/22/2026 16:17 | 100 | 99.58 |
| 07/22/2026 16:17 | 34 | 99.57 |
| 07/22/2026 16:17 | 66 | 99.57 |
| 07/22/2026 16:17 | 45 | 99.52 |
| 07/22/2026 16:17 | 100 | 99.54 |
| 07/22/2026 16:17 | 41 | 99.51 |
| 07/22/2026 16:17 | 7 | 99.50 |
| 07/22/2026 16:17 | 100 | 99.49 |
| 07/22/2026 16:17 | 1 | 99.45 |
| 07/22/2026 16:17 | 100 | 99.44 |
| 07/22/2026 16:17 | 15 | 99.45 |
| 07/22/2026 16:17 | 125 | 99.475 |
| 07/22/2026 16:17 | 19 | 99.48 |
| 07/22/2026 16:17 | 20 | 99.48 |
| 07/22/2026 16:17 | 12 | 99.48 |
| 07/22/2026 16:17 | 100 | 99.52 |
| 07/22/2026 16:17 | 100 | 99.50 |
| 07/22/2026 16:17 | 700 | 99.50 |
| 07/22/2026 16:17 | 100 | 99.51 |
| 07/22/2026 16:17 | 100 | 99.51 |
| 07/22/2026 16:17 | 100 | 99.50 |
| 07/22/2026 16:17 | 208 | 99.50 |
| 07/22/2026 16:17 | 35 | 99.50 |
| 07/22/2026 16:17 | 2 | 99.50 |
| 07/22/2026 16:17 | 100 | 99.50 |
| 07/22/2026 16:17 | 100 | 99.535 |
| 07/22/2026 16:17 | 11 | 99.53 |
| 07/22/2026 16:17 | 38 | 99.53 |
| 07/22/2026 16:17 | 80 | 99.49 |
| 07/22/2026 16:17 | 59 | 99.54 |
| 07/22/2026 16:17 | 41 | 99.54 |
| 07/22/2026 16:17 | 1 | 99.57 |
| 07/22/2026 16:17 | 3 | 99.52 |
| 07/22/2026 16:17 | 13 | 99.53 |
| 07/22/2026 16:17 | 32 | 99.50 |
| 07/22/2026 16:17 | 4 | 99.50 |
| 07/22/2026 16:17 | 18 | 99.50 |
| 07/22/2026 16:17 | 6 | 99.50 |
| 07/22/2026 16:17 | 19 | 99.48 |
| 07/22/2026 16:17 | 2 | 99.46 |
| 07/22/2026 16:17 | 4 | 99.42 |
| 07/22/2026 16:17 | 20 | 99.41 |
| 07/22/2026 16:17 | 20 | 99.41 |
| 07/22/2026 16:17 | 179 | 99.41 |
| 07/22/2026 16:17 | 20 | 99.41 |
| 07/22/2026 16:17 | 100 | 99.41 |
| 07/22/2026 16:17 | 100 | 99.41 |
| 07/22/2026 16:17 | 1 | 99.41 |
| 07/22/2026 16:17 | 100 | 99.45 |
| 07/22/2026 16:17 | 100 | 99.43 |
| 07/22/2026 16:17 | 12 | 99.45 |
| 07/22/2026 16:17 | 3 | 99.45 |
| 07/22/2026 16:17 | 53 | 99.44 |
| 07/22/2026 16:17 | 11 | 99.43 |
| 07/22/2026 16:17 | 9 | 99.43 |
| 07/22/2026 16:17 | 26 | 99.41 |
| 07/22/2026 16:17 | 40 | 99.41 |
| 07/22/2026 16:17 | 20 | 99.41 |
| 07/22/2026 16:17 | 80 | 99.41 |
| 07/22/2026 16:17 | 20 | 99.42 |
| 07/22/2026 16:17 | 97 | 99.42 |
| 07/22/2026 16:17 | 3 | 99.42 |
| 07/22/2026 16:17 | 1 | 99.38 |
| 07/22/2026 16:17 | 100 | 99.38 |
| 07/22/2026 16:17 | 6 | 99.39 |
| 07/22/2026 16:17 | 20 | 99.33 |
| 07/22/2026 16:17 | 39 | 99.33 |
| 07/22/2026 16:17 | 1 | 99.33 |
| 07/22/2026 16:17 | 60 | 99.33 |
| 07/22/2026 16:17 | 10 | 99.33 |
| 07/22/2026 16:17 | 10 | 99.33 |
| 07/22/2026 16:17 | 20 | 99.32 |
| 07/22/2026 16:17 | 20 | 99.31 |
| 07/22/2026 16:17 | 119 | 99.27 |
| 07/22/2026 16:17 | 125 | 99.27 |
| 07/22/2026 16:17 | 125 | 99.27 |
| 07/22/2026 16:17 | 125 | 99.27 |
| 07/22/2026 16:17 | 125 | 99.27 |
| 07/22/2026 16:17 | 125 | 99.27 |
| 07/22/2026 16:17 | 125 | 99.27 |
| 07/22/2026 16:17 | 100 | 99.27 |
| 07/22/2026 16:17 | 100 | 99.27 |
| 07/22/2026 16:17 | 100 | 99.27 |
| 07/22/2026 16:17 | 125 | 99.27 |
| 07/22/2026 16:17 | 125 | 99.27 |
| 07/22/2026 16:17 | 10 | 99.27 |
| 07/22/2026 16:17 | 8 | 99.27 |
| 07/22/2026 16:17 | 13 | 99.27 |
| 07/22/2026 16:17 | 14 | 99.27 |
| 07/22/2026 16:17 | 9 | 99.27 |
| 07/22/2026 16:17 | 100 | 99.28 |
| 07/22/2026 16:17 | 100 | 99.28 |
| 07/22/2026 16:17 | 100 | 99.28 |
| 07/22/2026 16:17 | 13 | 99.27 |
| 07/22/2026 16:17 | 99 | 99.27 |
| 07/22/2026 16:17 | 1 | 99.27 |
| 07/22/2026 16:17 | 3 | 99.26 |
| 07/22/2026 16:17 | 11 | 99.26 |
| 07/22/2026 16:17 | 5 | 99.26 |
| 07/22/2026 16:17 | 37 | 99.24 |
| 07/22/2026 16:17 | 100 | 99.26 |
| 07/22/2026 16:17 | 53 | 99.26 |
| 07/22/2026 16:17 | 38 | 99.235 |
| 07/22/2026 16:17 | 5 | 99.25 |
| 07/22/2026 16:17 | 100 | 99.28 |
| 07/22/2026 16:17 | 40 | 99.30 |
| 07/22/2026 16:17 | 1 | 99.30 |
| 07/22/2026 16:17 | 1 | 99.30 |
| 07/22/2026 16:17 | 50 | 99.32 |
| 07/22/2026 16:17 | 1 | 99.32 |
| 07/22/2026 16:17 | 95 | 99.32 |
| 07/22/2026 16:17 | 125 | 99.33 |
| 07/22/2026 16:17 | 15 | 99.37 |
| 07/22/2026 16:17 | 20 | 99.37 |
| 07/22/2026 16:17 | 86 | 99.41 |
| 07/22/2026 16:17 | 14 | 99.41 |
| 07/22/2026 16:17 | 100 | 99.41 |
| 07/22/2026 16:17 | 58 | 99.39 |
| 07/22/2026 16:17 | 20 | 99.39 |
| 07/22/2026 16:17 | 199 | 99.39 |
| 07/22/2026 16:17 | 1 | 99.39 |
| 07/22/2026 16:17 | 1 | 99.36 |
| 07/22/2026 16:17 | 100 | 99.36 |
| 07/22/2026 16:17 | 164 | 99.36 |
| 07/22/2026 16:17 | 5 | 99.35 |
| 07/22/2026 16:17 | 40 | 99.35 |
| 07/22/2026 16:17 | 10 | 99.35 |
| 07/22/2026 16:17 | 1 | 99.35 |
| 07/22/2026 16:17 | 1 | 99.39 |
| 07/22/2026 16:17 | 81 | 99.39 |
| 07/22/2026 16:17 | 100 | 99.38 |
| 07/22/2026 16:17 | 60 | 99.37 |
| 07/22/2026 16:17 | 2 | 99.39 |
| 07/22/2026 16:17 | 23 | 99.39 |
| 07/22/2026 16:17 | 1 | 99.39 |
| 07/22/2026 16:17 | 95 | 99.39 |
| 07/22/2026 16:17 | 81 | 99.39 |
| 07/22/2026 16:17 | 100 | 99.38 |
| 07/22/2026 16:17 | 100 | 99.37 |
| 07/22/2026 16:17 | 300 | 99.37 |
| 07/22/2026 16:17 | 100 | 99.37 |
| 07/22/2026 16:17 | 2 | 99.39 |
| 07/22/2026 16:17 | 40 | 99.39 |
| 07/22/2026 16:17 | 12 | 99.39 |
| 07/22/2026 16:17 | 37 | 99.38 |
| 07/22/2026 16:17 | 100 | 99.40 |
| 07/22/2026 16:17 | 63 | 99.40 |
| 07/22/2026 16:17 | 37 | 99.40 |
| 07/22/2026 16:17 | 80 | 99.46 |
| 07/22/2026 16:17 | 20 | 99.46 |
| 07/22/2026 16:17 | 100 | 99.37 |
| 07/22/2026 16:17 | 32 | 99.40 |
| 07/22/2026 16:17 | 49 | 99.40 |
| 07/22/2026 16:17 | 36 | 99.40 |
| 07/22/2026 16:17 | 10 | 99.40 |
| 07/22/2026 16:17 | 64 | 99.37 |
| 07/22/2026 16:17 | 45 | 99.39 |
| 07/22/2026 16:17 | 5 | 99.39 |
| 07/22/2026 16:16 | 15 | 99.45 |
| 07/22/2026 16:16 | 50 | 99.47 |
| 07/22/2026 16:16 | 100 | 99.50 |
| 07/22/2026 16:16 | 90 | 99.50 |
| 07/22/2026 16:16 | 46 | 99.50 |
| 07/22/2026 16:16 | 1 | 99.50 |
| 07/22/2026 16:16 | 53 | 99.50 |
| 07/22/2026 16:16 | 10 | 99.50 |
| 07/22/2026 16:16 | 3 | 99.555 |
| 07/22/2026 16:16 | 100 | 99.56 |
| 07/22/2026 16:16 | 100 | 99.56 |
| 07/22/2026 16:16 | 100 | 99.56 |
| 07/22/2026 16:16 | 100 | 99.55 |
| 07/22/2026 16:16 | 100 | 99.57 |
| 07/22/2026 16:16 | 11 | 99.57 |
| 07/22/2026 16:16 | 11 | 99.57 |
| 07/22/2026 16:16 | 2 | 99.56 |
| 07/22/2026 16:16 | 11 | 99.56 |
| 07/22/2026 16:16 | 240 | 99.56 |
| 07/22/2026 16:16 | 60 | 99.57 |
| 07/22/2026 16:16 | 15 | 99.58 |
| 07/22/2026 16:16 | 1 | 99.58 |
| 07/22/2026 16:16 | 1 | 99.58 |
| 07/22/2026 16:16 | 30 | 99.60 |
| 07/22/2026 16:16 | 70 | 99.60 |
| 07/22/2026 16:16 | 12 | 99.62 |
| 07/22/2026 16:16 | 40 | 99.63 |
| 07/22/2026 16:16 | 6 | 99.63 |
| 07/22/2026 16:16 | 4 | 99.64 |
| 07/22/2026 16:16 | 100 | 99.68 |
| 07/22/2026 16:16 | 100 | 99.64 |
| 07/22/2026 16:16 | 10 | 99.63 |
| 07/22/2026 16:16 | 11 | 99.62 |
| 07/22/2026 16:16 | 99 | 99.64 |
| 07/22/2026 16:16 | 142 | 99.64 |
| 07/22/2026 16:16 | 20 | 99.67 |
| 07/22/2026 16:16 | 100 | 99.67 |
| 07/22/2026 16:16 | 100 | 99.64 |
| 07/22/2026 16:16 | 100 | 99.63 |
| 07/22/2026 16:16 | 12 | 99.62 |
| 07/22/2026 16:16 | 18 | 99.60 |
| 07/22/2026 16:16 | 18 | 99.60 |
| 07/22/2026 16:16 | 100 | 99.60 |
| 07/22/2026 16:16 | 20 | 99.60 |
| 07/22/2026 16:16 | 20 | 99.62 |
| 07/22/2026 16:16 | 12 | 99.62 |
| 07/22/2026 16:16 | 19 | 99.62 |
| 07/22/2026 16:16 | 81 | 99.62 |
| 07/22/2026 16:16 | 20 | 99.63 |
| 07/22/2026 16:16 | 1 | 99.66 |
| 07/22/2026 16:16 | 8 | 99.66 |
| 07/22/2026 16:16 | 84 | 99.64 |
| 07/22/2026 16:16 | 8 | 99.64 |
| 07/22/2026 16:16 | 8 | 99.64 |
| 07/22/2026 16:16 | 10 | 99.61 |
| 07/22/2026 16:16 | 6 | 99.61 |
| 07/22/2026 16:16 | 1 | 99.60 |
| 07/22/2026 16:16 | 80 | 99.60 |
| 07/22/2026 16:16 | 10 | 99.61 |
| 07/22/2026 16:16 | 2 | 99.64 |
| 07/22/2026 16:16 | 100 | 99.635 |
| 07/22/2026 16:16 | 1 | 99.66 |
| 07/22/2026 16:16 | 100 | 99.66 |
| 07/22/2026 16:16 | 52 | 99.645 |
| 07/22/2026 16:16 | 10 | 99.655 |
| 07/22/2026 16:16 | 10 | 99.71 |
| 07/22/2026 16:16 | 100 | 99.70 |
| 07/22/2026 16:16 | 92 | 99.77 |
| 07/22/2026 16:16 | 10 | 99.75 |
| 07/22/2026 16:16 | 46 | 99.75 |
| 07/22/2026 16:16 | 57 | 99.74 |
| 07/22/2026 16:16 | 56 | 99.72 |
| 07/22/2026 16:16 | 10 | 99.72 |
| 07/22/2026 16:16 | 40 | 99.74 |
| 07/22/2026 16:16 | 8 | 99.74 |
| 07/22/2026 16:16 | 40 | 99.72 |
| 07/22/2026 16:16 | 100 | 99.72 |
| 07/22/2026 16:16 | 10 | 99.72 |
| 07/22/2026 16:16 | 100 | 99.72 |
| 07/22/2026 16:16 | 12 | 99.72 |
| 07/22/2026 16:16 | 100 | 99.76 |
| 07/22/2026 16:16 | 11 | 99.74 |
| 07/22/2026 16:16 | 47 | 99.74 |
| 07/22/2026 16:16 | 1 | 99.74 |
| 07/22/2026 16:16 | 100 | 99.74 |
| 07/22/2026 16:16 | 10 | 99.78 |
| 07/22/2026 16:16 | 100 | 99.80 |
| 07/22/2026 16:16 | 12 | 99.81 |
| 07/22/2026 16:16 | 101 | 99.81 |
| 07/22/2026 16:16 | 98 | 99.805 |
| 07/22/2026 16:16 | 10 | 99.805 |
| 07/22/2026 16:16 | 10 | 99.805 |
| 07/22/2026 16:16 | 80 | 99.81 |
| 07/22/2026 16:16 | 1 | 99.83 |
| 07/22/2026 16:16 | 38 | 99.83 |
| 07/22/2026 16:16 | 95 | 99.80 |
| 07/22/2026 16:16 | 100 | 99.80 |
| 07/22/2026 16:16 | 1 | 99.80 |
| 07/22/2026 16:16 | 95 | 99.80 |
| 07/22/2026 16:16 | 100 | 99.80 |
| 07/22/2026 16:16 | 9 | 99.80 |
| 07/22/2026 16:16 | 90 | 99.79 |
| 07/22/2026 16:16 | 100 | 99.73 |
| 07/22/2026 16:16 | 11 | 99.69 |
| 07/22/2026 16:16 | 100 | 99.71 |
| 07/22/2026 16:16 | 12 | 99.70 |
| 07/22/2026 16:16 | 4 | 99.66 |
| 07/22/2026 16:16 | 100 | 99.66 |
| 07/22/2026 16:16 | 3 | 99.68 |
| 07/22/2026 16:16 | 81 | 99.63 |
| 07/22/2026 16:16 | 100 | 99.63 |
| 07/22/2026 16:16 | 11 | 99.63 |
| 07/22/2026 16:16 | 4 | 99.64 |
| 07/22/2026 16:16 | 100 | 99.64 |
| 07/22/2026 16:16 | 37 | 99.62 |
| 07/22/2026 16:16 | 25 | 99.62 |
| 07/22/2026 16:16 | 1 | 99.62 |
| 07/22/2026 16:16 | 100 | 99.62 |
| 07/22/2026 16:16 | 95 | 99.63 |
| 07/22/2026 16:16 | 5 | 99.63 |
| 07/22/2026 16:16 | 95 | 99.62 |
| 07/22/2026 16:16 | 5 | 99.62 |
| 07/22/2026 16:16 | 31 | 99.59 |
| 07/22/2026 16:16 | 1 | 99.59 |
| 07/22/2026 16:16 | 162 | 99.59 |
| 07/22/2026 16:16 | 9 | 99.60 |
| 07/22/2026 16:16 | 27 | 99.60 |
| 07/22/2026 16:16 | 100 | 99.60 |
| 07/22/2026 16:16 | 2 | 99.60 |
| 07/22/2026 16:16 | 98 | 99.60 |
| 07/22/2026 16:16 | 100 | 99.56 |
| 07/22/2026 16:16 | 456 | 99.54 |
| 07/22/2026 16:16 | 125 | 99.55 |
| 07/22/2026 16:16 | 1 | 99.55 |
| 07/22/2026 16:15 | 53 | 99.59 |
| 07/22/2026 16:15 | 1 | 99.59 |
| 07/22/2026 16:15 | 200 | 99.59 |
| 07/22/2026 16:15 | 300 | 99.59 |
| 07/22/2026 16:15 | 25 | 99.59 |
| 07/22/2026 16:15 | 235 | 99.59 |
| 07/22/2026 16:15 | 65 | 99.59 |
| 07/22/2026 16:15 | 1 | 99.59 |
| 07/22/2026 16:15 | 95 | 99.59 |
| 07/22/2026 16:15 | 393 | 99.59 |
| 07/22/2026 16:15 | 25 | 99.60 |
| 07/22/2026 16:15 | 4 | 99.61 |
| 07/22/2026 16:15 | 1 | 99.63 |
| 07/22/2026 16:15 | 1 | 99.61 |
| 07/22/2026 16:15 | 12 | 99.63 |
| 07/22/2026 16:15 | 8 | 99.63 |
| 07/22/2026 16:15 | 93 | 99.61 |
| 07/22/2026 16:15 | 7 | 99.61 |
| 07/22/2026 16:15 | 42 | 99.61 |
| 07/22/2026 16:15 | 6 | 99.61 |
| 07/22/2026 16:15 | 37 | 99.57 |
| 07/22/2026 16:15 | 37 | 99.57 |
| 07/22/2026 16:15 | 10 | 99.58 |
| 07/22/2026 16:15 | 10 | 99.58 |
| 07/22/2026 16:15 | 10 | 99.58 |
| 07/22/2026 16:15 | 10 | 99.58 |
| 07/22/2026 16:15 | 427 | 99.56 |
| 07/22/2026 16:15 | 20 | 99.57 |
| 07/22/2026 16:15 | 20 | 99.58 |
| 07/22/2026 16:15 | 95 | 99.56 |
| 07/22/2026 16:15 | 554 | 99.56 |
| 07/22/2026 16:15 | 25 | 99.56 |
| 07/22/2026 16:15 | 25 | 99.57 |
| 07/22/2026 16:15 | 21 | 99.58 |
| 07/22/2026 16:15 | 4 | 99.58 |
| 07/22/2026 16:15 | 21 | 99.58 |
| 07/22/2026 16:15 | 10 | 99.58 |
| 07/22/2026 16:15 | 4 | 99.59 |
| 07/22/2026 16:15 | 100 | 99.59 |
| 07/22/2026 16:15 | 59 | 99.59 |
| 07/22/2026 16:15 | 21 | 99.58 |
| 07/22/2026 16:15 | 10 | 99.58 |
| 07/22/2026 16:15 | 17 | 99.57 |
| 07/22/2026 16:15 | 100 | 99.56 |
| 07/22/2026 16:15 | 10 | 99.55 |
| 07/22/2026 16:15 | 367 | 99.56 |
| 07/22/2026 16:15 | 4 | 99.56 |
| 07/22/2026 16:15 | 25 | 99.52 |
| 07/22/2026 16:15 | 17 | 99.56 |
| 07/22/2026 16:15 | 95 | 99.55 |
| 07/22/2026 16:15 | 20 | 99.55 |
| 07/22/2026 16:15 | 10 | 99.55 |
| 07/22/2026 16:15 | 20 | 99.55 |
| 07/22/2026 16:15 | 61 | 99.55 |
| 07/22/2026 16:15 | 20 | 99.54 |
| 07/22/2026 16:15 | 19 | 99.53 |
| 07/22/2026 16:15 | 1 | 99.53 |
| 07/22/2026 16:15 | 80 | 99.53 |
| 07/22/2026 16:15 | 20 | 99.52 |
| 07/22/2026 16:15 | 6 | 99.50 |
| 07/22/2026 16:15 | 119 | 99.42 |
| 07/22/2026 16:15 | 100 | 99.42 |
| 07/22/2026 16:15 | 37 | 99.42 |
| 07/22/2026 16:15 | 300 | 99.42 |
| 07/22/2026 16:15 | 37 | 99.42 |
| 07/22/2026 16:15 | 100 | 99.42 |
| 07/22/2026 16:15 | 100 | 99.42 |
| 07/22/2026 16:15 | 100 | 99.42 |
| 07/22/2026 16:15 | 37 | 99.42 |
| 07/22/2026 16:15 | 125 | 99.42 |
| 07/22/2026 16:15 | 100 | 99.42 |
| 07/22/2026 16:15 | 37 | 99.42 |
| 07/22/2026 16:15 | 100 | 99.42 |
| 07/22/2026 16:15 | 10 | 99.42 |
| 07/22/2026 16:15 | 100 | 99.42 |
| 07/22/2026 16:15 | 12 | 99.42 |
| 07/22/2026 16:15 | 100 | 99.44 |
| 07/22/2026 16:15 | 12 | 99.44 |
| 07/22/2026 16:15 | 23 | 99.45 |
| 07/22/2026 16:15 | 10 | 99.45 |
| 07/22/2026 16:15 | 12 | 99.46 |
| 07/22/2026 16:15 | 8 | 99.47 |
| 07/22/2026 16:15 | 60 | 99.49 |
| 07/22/2026 16:15 | 100 | 99.49 |
| 07/22/2026 16:15 | 10 | 99.49 |
| 07/22/2026 16:15 | 100 | 99.51 |
| 07/22/2026 16:15 | 100 | 99.51 |
| 07/22/2026 16:15 | 10 | 99.51 |
| 07/22/2026 16:15 | 125 | 99.52 |
| 07/22/2026 16:15 | 100 | 99.52 |
| 07/22/2026 16:15 | 6 | 99.52 |
| 07/22/2026 16:15 | 64 | 99.52 |
| 07/22/2026 16:15 | 22 | 99.52 |
| 07/22/2026 16:15 | 37 | 99.53 |
| 07/22/2026 16:15 | 100 | 99.54 |
| 07/22/2026 16:15 | 300 | 99.54 |
| 07/22/2026 16:15 | 100 | 99.56 |
| 07/22/2026 16:15 | 12 | 99.58 |
| 07/22/2026 16:15 | 100 | 99.58 |
| 07/22/2026 16:15 | 8 | 99.58 |
| 07/22/2026 16:15 | 22 | 99.59 |
| 07/22/2026 16:15 | 90 | 99.59 |
| 07/22/2026 16:15 | 56 | 99.62 |
| 07/22/2026 16:15 | 13 | 99.58 |
| 07/22/2026 16:15 | 13 | 99.57 |
| 07/22/2026 16:15 | 9 | 99.52 |
| 07/22/2026 16:15 | 9 | 99.51 |
| 07/22/2026 16:15 | 100 | 99.51 |
| 07/22/2026 16:15 | 3 | 99.44 |
| 07/22/2026 16:15 | 100 | 99.44 |
| 07/22/2026 16:15 | 76 | 99.43 |
| 07/22/2026 16:15 | 2 | 99.42 |
| 07/22/2026 16:15 | 4 | 99.42 |
| 07/22/2026 16:15 | 22 | 99.42 |
| 07/22/2026 16:15 | 4 | 99.40 |
| 07/22/2026 16:15 | 157 | 99.42 |
| 07/22/2026 16:15 | 43 | 99.42 |
| 07/22/2026 16:15 | 57 | 99.42 |
| 07/22/2026 16:15 | 30 | 99.42 |
| 07/22/2026 16:15 | 9 | 99.41 |
| 07/22/2026 16:15 | 11 | 99.41 |
| 07/22/2026 16:15 | 26 | 99.41 |
| 07/22/2026 16:15 | 8 | 99.41 |
| 07/22/2026 16:15 | 6 | 99.41 |
| 07/22/2026 16:15 | 40 | 99.41 |
| 07/22/2026 16:15 | 100 | 99.41 |
| 07/22/2026 16:15 | 10 | 99.39 |
| 07/22/2026 16:15 | 188 | 99.36 |
| 07/22/2026 16:15 | 12 | 99.36 |
| 07/22/2026 16:15 | 8 | 99.36 |
| 07/22/2026 16:15 | 100 | 99.36 |
| 07/22/2026 16:15 | 30 | 99.40 |
| 07/22/2026 16:15 | 10 | 99.40 |
| 07/22/2026 16:15 | 100 | 99.41 |
| 07/22/2026 16:15 | 16 | 99.44 |
| 07/22/2026 16:15 | 60 | 99.44 |
| 07/22/2026 16:15 | 100 | 99.42 |
| 07/22/2026 16:15 | 100 | 99.37 |
| 07/22/2026 16:15 | 1 | 99.35 |
| 07/22/2026 16:15 | 500 | 99.37 |
| 07/22/2026 16:15 | 100 | 99.39 |
| 07/22/2026 16:15 | 100 | 99.385 |
| 07/22/2026 16:15 | 10 | 99.38 |
| 07/22/2026 16:15 | 100 | 99.38 |
| 07/22/2026 16:15 | 10 | 99.38 |
| 07/22/2026 16:15 | 20 | 99.38 |
| 07/22/2026 16:15 | 5 | 99.40 |
| 07/22/2026 16:15 | 5 | 99.40 |
| 07/22/2026 16:15 | 60 | 99.41 |
| 07/22/2026 16:15 | 31 | 99.43 |
| 07/22/2026 16:15 | 4 | 99.43 |
| 07/22/2026 16:15 | 50 | 99.44 |
| 07/22/2026 16:15 | 50 | 99.44 |
| 07/22/2026 16:15 | 39 | 99.45 |
| 07/22/2026 16:15 | 50 | 99.45 |
| 07/22/2026 16:15 | 22 | 99.48 |
| 07/22/2026 16:15 | 10 | 99.50 |
| 07/22/2026 16:15 | 15 | 99.50 |
| 07/22/2026 16:15 | 1 | 99.50 |
| 07/22/2026 16:15 | 10 | 99.50 |
| 07/22/2026 16:15 | 200 | 99.50 |
| 07/22/2026 16:15 | 100 | 99.50 |
| 07/22/2026 16:15 | 1 | 99.50 |
| 07/22/2026 16:15 | 25 | 99.50 |
| 07/22/2026 16:15 | 1 | 99.50 |
| 07/22/2026 16:15 | 50 | 99.50 |
| 07/22/2026 16:15 | 5 | 99.55 |
| 07/22/2026 16:15 | 54 | 99.55 |
| 07/22/2026 16:15 | 20 | 99.55 |
| 07/22/2026 16:15 | 25 | 99.55 |
| 07/22/2026 16:15 | 100 | 99.56 |
| 07/22/2026 16:15 | 2 | 99.59 |
| 07/22/2026 16:15 | 10 | 99.60 |
| 07/22/2026 16:15 | 100 | 99.60 |
| 07/22/2026 16:15 | 100 | 99.63 |
| 07/22/2026 16:15 | 100 | 99.64 |
| 07/22/2026 16:15 | 100 | 99.64 |
| 07/22/2026 16:15 | 100 | 99.635 |
| 07/22/2026 16:15 | 22 | 99.64 |
| 07/22/2026 16:15 | 78 | 99.64 |
| 07/22/2026 16:15 | 2 | 99.68 |
| 07/22/2026 16:15 | 100 | 99.68 |
| 07/22/2026 16:15 | 100 | 99.64 |
| 07/22/2026 16:15 | 1 | 99.64 |
| 07/22/2026 16:15 | 100 | 99.62 |
| 07/22/2026 16:15 | 3 | 99.61 |
| 07/22/2026 16:15 | 52 | 99.61 |
| 07/22/2026 16:15 | 39 | 99.62 |
| 07/22/2026 16:15 | 2 | 99.62 |
| 07/22/2026 16:15 | 10 | 99.65 |
| 07/22/2026 16:15 | 42 | 99.68 |
| 07/22/2026 16:15 | 1 | 99.69 |
| 07/22/2026 16:15 | 100 | 99.69 |
| 07/22/2026 16:15 | 400 | 99.70 |
| 07/22/2026 16:15 | 74 | 99.70 |
| 07/22/2026 16:15 | 42 | 99.68 |
| 07/22/2026 16:15 | 49 | 99.68 |
| 07/22/2026 16:15 | 1 | 99.68 |
| 07/22/2026 16:15 | 134 | 99.68 |
| 07/22/2026 16:15 | 66 | 99.68 |
| 07/22/2026 16:15 | 34 | 99.68 |
| 07/22/2026 16:15 | 100 | 99.65 |
| 07/22/2026 16:15 | 12 | 99.665 |
| 07/22/2026 16:15 | 100 | 99.665 |
| 07/22/2026 16:15 | 1 | 99.69 |
| 07/22/2026 16:15 | 50 | 99.69 |
| 07/22/2026 16:15 | 10 | 99.69 |
| 07/22/2026 16:15 | 58 | 99.64 |
| 07/22/2026 16:15 | 183 | 99.62 |
| 07/22/2026 16:15 | 17 | 99.62 |
| 07/22/2026 16:15 | 95 | 99.70 |
| 07/22/2026 16:15 | 72 | 99.70 |
| 07/22/2026 16:15 | 4 | 99.69 |
| 07/22/2026 16:15 | 96 | 99.69 |
| 07/22/2026 16:15 | 125 | 99.69 |
| 07/22/2026 16:15 | 100 | 99.68 |
| 07/22/2026 16:15 | 1 | 99.64 |
| 07/22/2026 16:15 | 3 | 99.64 |
| 07/22/2026 16:15 | 80 | 99.63 |
| 07/22/2026 16:15 | 100 | 99.64 |
| 07/22/2026 16:15 | 100 | 99.64 |
| 07/22/2026 16:15 | 29 | 99.63 |
| 07/22/2026 16:15 | 100 | 99.64 |
| 07/22/2026 16:15 | 100 | 99.65 |
| 07/22/2026 16:15 | 100 | 99.65 |
| 07/22/2026 16:15 | 9 | 99.65 |
| 07/22/2026 16:15 | 9 | 99.65 |
| 07/22/2026 16:15 | 100 | 99.64 |
| 07/22/2026 16:15 | 44 | 99.64 |
| 07/22/2026 16:15 | 14 | 99.64 |
| 07/22/2026 16:15 | 1 | 99.65 |
| 07/22/2026 16:15 | 19 | 99.65 |
| 07/22/2026 16:15 | 51 | 99.63 |
| 07/22/2026 16:15 | 49 | 99.63 |
| 07/22/2026 16:15 | 19 | 99.63 |
| 07/22/2026 16:15 | 28 | 99.64 |
| 07/22/2026 16:15 | 4 | 99.64 |
| 07/22/2026 16:15 | 50 | 99.66 |
| 07/22/2026 16:15 | 50 | 99.66 |
| 07/22/2026 16:15 | 50 | 99.66 |
| 07/22/2026 16:15 | 34 | 99.66 |
| 07/22/2026 16:15 | 5 | 99.66 |
| 07/22/2026 16:15 | 1 | 99.66 |
| 07/22/2026 16:15 | 100 | 99.65 |
| 07/22/2026 16:15 | 39 | 99.66 |
| 07/22/2026 16:15 | 58 | 99.64 |
| 07/22/2026 16:15 | 1 | 99.66 |
| 07/22/2026 16:15 | 95 | 99.66 |
| 07/22/2026 16:15 | 64 | 99.66 |
| 07/22/2026 16:15 | 100 | 99.66 |
| 07/22/2026 16:15 | 100 | 99.66 |
| 07/22/2026 16:15 | 400 | 99.65 |
| 07/22/2026 16:15 | 36 | 99.65 |
| 07/22/2026 16:15 | 100 | 99.64 |
| 07/22/2026 16:15 | 100 | 99.61 |
| 07/22/2026 16:15 | 3 | 99.61 |
| 07/22/2026 16:15 | 100 | 99.65 |
| 07/22/2026 16:15 | 100 | 99.65 |
| 07/22/2026 16:15 | 100 | 99.635 |
| 07/22/2026 16:15 | 102 | 99.61 |
| 07/22/2026 16:15 | 1 | 99.61 |
| 07/22/2026 16:15 | 100 | 99.61 |
| 07/22/2026 16:15 | 27 | 99.61 |
| 07/22/2026 16:15 | 180 | 99.61 |
| 07/22/2026 16:15 | 278 | 99.61 |
| 07/22/2026 16:15 | 1 | 99.61 |
| 07/22/2026 16:15 | 95 | 99.61 |
| 07/22/2026 16:15 | 316 | 99.61 |
| 07/22/2026 16:15 | 20 | 99.62 |
| 07/22/2026 16:15 | 82 | 99.63 |
| 07/22/2026 16:15 | 20 | 99.63 |
| 07/22/2026 16:15 | 14 | 99.64 |
| 07/22/2026 16:15 | 24 | 99.64 |
| 07/22/2026 16:15 | 86 | 99.64 |
| 07/22/2026 16:15 | 14 | 99.64 |
| 07/22/2026 16:15 | 10 | 99.64 |
| 07/22/2026 16:15 | 6 | 99.63 |
| 07/22/2026 16:15 | 20 | 99.63 |
| 07/22/2026 16:15 | 100 | 99.62 |
| 07/22/2026 16:15 | 12 | 99.595 |
| 07/22/2026 16:15 | 11 | 99.595 |
| 07/22/2026 16:15 | 21 | 99.595 |
| 07/22/2026 16:15 | 6 | 99.605 |
| 07/22/2026 16:15 | 2 | 99.59 |
| 07/22/2026 16:15 | 1 | 99.59 |
| 07/22/2026 16:15 | 100 | 99.58 |
| 07/22/2026 16:15 | 200 | 99.58 |
| 07/22/2026 16:15 | 11 | 99.60 |
| 07/22/2026 16:15 | 100 | 99.62 |
| 07/22/2026 16:15 | 20 | 99.61 |
| 07/22/2026 16:15 | 100 | 99.63 |
| 07/22/2026 16:15 | 15 | 99.65 |
| 07/22/2026 16:15 | 100 | 99.66 |
| 07/22/2026 16:15 | 100 | 99.66 |
| 07/22/2026 16:15 | 1 | 99.68 |
| 07/22/2026 16:15 | 33 | 99.68 |
| 07/22/2026 16:15 | 100 | 99.705 |
| 07/22/2026 16:15 | 50 | 99.70 |
| 07/22/2026 16:15 | 5 | 99.735 |
| 07/22/2026 16:15 | 34 | 99.72 |
| 07/22/2026 16:15 | 100 | 99.71 |
| 07/22/2026 16:15 | 20 | 99.75 |
| 07/22/2026 16:15 | 20 | 99.76 |
| 07/22/2026 16:15 | 100 | 99.80 |
| 07/22/2026 16:15 | 20 | 99.78 |
| 07/22/2026 16:15 | 58 | 99.81 |
| 07/22/2026 16:15 | 20 | 99.81 |
| 07/22/2026 16:15 | 20 | 99.77 |
| 07/22/2026 16:15 | 100 | 99.80 |
| 07/22/2026 16:15 | 35 | 99.80 |
| 07/22/2026 16:15 | 36 | 99.80 |
| 07/22/2026 16:15 | 264 | 99.80 |
| 07/22/2026 16:15 | 5 | 99.80 |
| 07/22/2026 16:15 | 10 | 99.80 |
| 07/22/2026 16:15 | 1 | 99.80 |
| 07/22/2026 16:15 | 20 | 99.80 |
| 07/22/2026 16:15 | 5 | 99.85 |
| 07/22/2026 16:15 | 100 | 99.84 |
| 07/22/2026 16:15 | 100 | 99.84 |
| 07/22/2026 16:15 | 100 | 99.84 |
| 07/22/2026 16:15 | 8 | 99.89 |
| 07/22/2026 16:15 | 1 | 99.90 |
| 07/22/2026 16:15 | 100 | 99.90 |
| 07/22/2026 16:15 | 20 | 99.94 |
| 07/22/2026 16:15 | 12 | 99.965 |
| 07/22/2026 16:15 | 41 | 99.93 |
| 07/22/2026 16:15 | 8 | 99.93 |
| 07/22/2026 16:15 | 20 | 99.92 |
| 07/22/2026 16:15 | 100 | 99.89 |
| 07/22/2026 16:15 | 79 | 99.90 |
| 07/22/2026 16:15 | 100 | 99.91 |
| 07/22/2026 16:15 | 20 | 99.92 |
| 07/22/2026 16:15 | 99 | 99.935 |
| 07/22/2026 16:15 | 1 | 99.93 |
| 07/22/2026 16:15 | 218 | 99.90 |
| 07/22/2026 16:15 | 11 | 99.90 |
| 07/22/2026 16:15 | 218 | 99.90 |
| 07/22/2026 16:15 | 34 | 99.92 |
| 07/22/2026 16:15 | 31 | 99.92 |
| 07/22/2026 16:15 | 5 | 99.92 |
| 07/22/2026 16:15 | 5 | 99.95 |
| 07/22/2026 16:15 | 300 | 99.97 |
| 07/22/2026 16:15 | 100 | 99.98 |
| 07/22/2026 16:15 | 100 | 100.00 |
| 07/22/2026 16:15 | 8 | 100.00 |
| 07/22/2026 16:15 | 100 | 100.01 |
| 07/22/2026 16:15 | 6 | 100.01 |
| 07/22/2026 16:14 | 20 | 100.04 |
| 07/22/2026 16:14 | 40 | 100.04 |
| 07/22/2026 16:14 | 4 | 100.04 |
| 07/22/2026 16:14 | 100 | 100.04 |
| 07/22/2026 16:14 | 100 | 100.02 |
| 07/22/2026 16:14 | 94 | 100.02 |
| 07/22/2026 16:14 | 1 | 100.02 |
| 07/22/2026 16:14 | 16 | 100.02 |
| 07/22/2026 16:14 | 93 | 100.02 |
| 07/22/2026 16:14 | 7 | 100.02 |
| 07/22/2026 16:14 | 10 | 100.02 |
| 07/22/2026 16:14 | 2 | 99.99 |
| 07/22/2026 16:14 | 1 | 99.99 |
| 07/22/2026 16:14 | 9 | 99.99 |
| 07/22/2026 16:14 | 1 | 99.99 |
| 07/22/2026 16:14 | 11 | 100.00 |
| 07/22/2026 16:14 | 12 | 100.00 |
| 07/22/2026 16:14 | 91 | 100.00 |
| 07/22/2026 16:14 | 100 | 100.00 |
| 07/22/2026 16:14 | 12 | 100.00 |
| 07/22/2026 16:14 | 200 | 100.00 |
| 07/22/2026 16:14 | 200 | 100.00 |
| 07/22/2026 16:14 | 3 | 100.00 |
| 07/22/2026 16:14 | 100 | 100.00 |
| 07/22/2026 16:14 | 100 | 100.00 |
| 07/22/2026 16:14 | 8 | 100.00 |
| 07/22/2026 16:14 | 15 | 100.00 |
| 07/22/2026 16:14 | 1 | 100.00 |
| 07/22/2026 16:14 | 10 | 100.00 |
| 07/22/2026 16:14 | 2 | 100.00 |
| 07/22/2026 16:14 | 2 | 100.00 |
| 07/22/2026 16:14 | 60 | 100.02 |
| 07/22/2026 16:14 | 2 | 100.03 |
| 07/22/2026 16:14 | 20 | 100.04 |
| 07/22/2026 16:14 | 100 | 100.07 |
| 07/22/2026 16:14 | 100 | 100.04 |
| 07/22/2026 16:14 | 5 | 100.05 |
| 07/22/2026 16:14 | 30 | 100.09 |
| 07/22/2026 16:14 | 100 | 100.11 |
| 07/22/2026 16:14 | 40 | 100.12 |
| 07/22/2026 16:14 | 100 | 100.12 |
| 07/22/2026 16:14 | 50 | 100.16 |
| 07/22/2026 16:14 | 20 | 100.18 |
| 07/22/2026 16:14 | 100 | 100.20 |
| 07/22/2026 16:14 | 3 | 100.21 |
| 07/22/2026 16:14 | 1 | 100.19 |
| 07/22/2026 16:14 | 86 | 100.17 |
| 07/22/2026 16:14 | 3 | 100.17 |
| 07/22/2026 16:14 | 1 | 100.17 |
| 07/22/2026 16:14 | 96 | 100.17 |
| 07/22/2026 16:14 | 4 | 100.17 |
| 07/22/2026 16:14 | 26 | 100.16 |
| 07/22/2026 16:14 | 74 | 100.16 |
| 07/22/2026 16:14 | 26 | 100.15 |
| 07/22/2026 16:14 | 60 | 100.15 |
| 07/22/2026 16:14 | 94 | 100.13 |
| 07/22/2026 16:14 | 6 | 100.13 |
| 07/22/2026 16:14 | 22 | 100.12 |
| 07/22/2026 16:14 | 100 | 100.14 |
| 07/22/2026 16:14 | 17 | 100.12 |
| 07/22/2026 16:14 | 3 | 100.12 |
| 07/22/2026 16:14 | 37 | 100.12 |
| 07/22/2026 16:14 | 1 | 100.12 |
| 07/22/2026 16:14 | 1 | 100.12 |
| 07/22/2026 16:14 | 1 | 100.12 |
| 07/22/2026 16:14 | 1 | 100.12 |
| 07/22/2026 16:14 | 2 | 100.12 |
| 07/22/2026 16:14 | 1 | 100.12 |
| 07/22/2026 16:14 | 1 | 100.13 |
| 07/22/2026 16:14 | 1 | 100.13 |
| 07/22/2026 16:14 | 5 | 100.14 |
| 07/22/2026 16:14 | 46 | 100.15 |
| 07/22/2026 16:14 | 94 | 100.15 |
| 07/22/2026 16:14 | 1 | 100.15 |
| 07/22/2026 16:14 | 10 | 100.15 |
| 07/22/2026 16:14 | 150 | 100.15 |
| 07/22/2026 16:14 | 5 | 100.09 |
| 07/22/2026 16:14 | 20 | 100.10 |
| 07/22/2026 16:14 | 75 | 100.11 |
| 07/22/2026 16:14 | 175 | 100.11 |
| 07/22/2026 16:14 | 36 | 100.11 |
| 07/22/2026 16:14 | 10 | 100.14 |
| 07/22/2026 16:14 | 100 | 100.14 |
| 07/22/2026 16:14 | 10 | 100.10 |
| 07/22/2026 16:14 | 15 | 100.10 |
| 07/22/2026 16:14 | 60 | 100.13 |
| 07/22/2026 16:14 | 10 | 100.16 |
| 07/22/2026 16:14 | 8 | 100.16 |
| 07/22/2026 16:14 | 5 | 100.15 |
| 07/22/2026 16:14 | 1 | 100.16 |
| 07/22/2026 16:14 | 100 | 100.16 |
| 07/22/2026 16:14 | 62 | 100.21 |
| 07/22/2026 16:14 | 25 | 100.22 |
| 07/22/2026 16:14 | 100 | 100.22 |
| 07/22/2026 16:14 | 40 | 100.20 |
| 07/22/2026 16:14 | 13 | 100.20 |
| 07/22/2026 16:14 | 11 | 100.20 |
| 07/22/2026 16:14 | 36 | 100.20 |
| 07/22/2026 16:14 | 1 | 100.20 |
| 07/22/2026 16:14 | 20 | 100.21 |
| 07/22/2026 16:14 | 4 | 100.25 |
| 07/22/2026 16:14 | 1 | 100.26 |
| 07/22/2026 16:14 | 85 | 100.26 |
| 07/22/2026 16:14 | 94 | 100.285 |
| 07/22/2026 16:14 | 20 | 100.30 |
| 07/22/2026 16:14 | 81 | 100.31 |
| 07/22/2026 16:14 | 33 | 100.31 |
| 07/22/2026 16:14 | 60 | 100.31 |
| 07/22/2026 16:14 | 7 | 100.31 |
| 07/22/2026 16:14 | 10 | 100.30 |
| 07/22/2026 16:14 | 27 | 100.30 |
| 07/22/2026 16:14 | 87 | 100.30 |
| 07/22/2026 16:14 | 71 | 100.30 |
| 07/22/2026 16:14 | 25 | 100.29 |
| 07/22/2026 16:14 | 1 | 100.29 |
| 07/22/2026 16:14 | 74 | 100.29 |
| 07/22/2026 16:14 | 20 | 100.29 |
| 07/22/2026 16:14 | 300 | 100.29 |
| 07/22/2026 16:14 | 300 | 100.29 |
| 07/22/2026 16:14 | 180 | 100.29 |
| 07/22/2026 16:14 | 300 | 100.29 |
| 07/22/2026 16:14 | 100 | 100.28 |
| 07/22/2026 16:14 | 4 | 100.28 |
| 07/22/2026 16:14 | 155 | 100.32 |
| 07/22/2026 16:14 | 125 | 100.32 |
| 07/22/2026 16:14 | 4 | 100.30 |
| 07/22/2026 16:14 | 10 | 100.28 |
| 07/22/2026 16:14 | 20 | 100.27 |
| 07/22/2026 16:14 | 4 | 100.27 |
| 07/22/2026 16:14 | 49 | 100.27 |
| 07/22/2026 16:14 | 40 | 100.26 |
| 07/22/2026 16:14 | 2 | 100.26 |
| 07/22/2026 16:14 | 20 | 100.26 |
| 07/22/2026 16:14 | 9 | 100.26 |
| 07/22/2026 16:14 | 53 | 100.26 |
| 07/22/2026 16:14 | 100 | 100.26 |
| 07/22/2026 16:14 | 20 | 100.26 |
| 07/22/2026 16:14 | 20 | 100.27 |
| 07/22/2026 16:14 | 61 | 100.28 |
| 07/22/2026 16:14 | 5 | 100.28 |
| 07/22/2026 16:14 | 94 | 100.28 |
| 07/22/2026 16:14 | 1 | 100.28 |
| 07/22/2026 16:14 | 40 | 100.28 |
| 07/22/2026 16:14 | 9 | 100.28 |
| 07/22/2026 16:14 | 20 | 100.28 |
| 07/22/2026 16:14 | 1 | 100.25 |
| 07/22/2026 16:14 | 84 | 100.25 |
| 07/22/2026 16:14 | 15 | 100.30 |
| 07/22/2026 16:14 | 22 | 100.30 |
| 07/22/2026 16:14 | 32 | 100.30 |
| 07/22/2026 16:14 | 17 | 100.30 |
| 07/22/2026 16:14 | 20 | 100.31 |
| 07/22/2026 16:14 | 29 | 100.30 |
| 07/22/2026 16:14 | 22 | 100.30 |
| 07/22/2026 16:14 | 91 | 100.31 |
| 07/22/2026 16:14 | 20 | 100.32 |
| 07/22/2026 16:14 | 20 | 100.31 |
| 07/22/2026 16:14 | 100 | 100.345 |
| 07/22/2026 16:14 | 100 | 100.345 |
| 07/22/2026 16:14 | 100 | 100.32 |
| 07/22/2026 16:14 | 51 | 100.31 |
| 07/22/2026 16:14 | 8 | 100.31 |
| 07/22/2026 16:14 | 18 | 100.30 |
| 07/22/2026 16:14 | 5 | 100.30 |
| 07/22/2026 16:14 | 95 | 100.30 |
| 07/22/2026 16:14 | 1 | 100.32 |
| 07/22/2026 16:14 | 86 | 100.32 |
| 07/22/2026 16:14 | 1 | 100.33 |
| 07/22/2026 16:14 | 1 | 100.34 |
| 07/22/2026 16:14 | 1 | 100.34 |
| 07/22/2026 16:14 | 1 | 100.34 |
| 07/22/2026 16:14 | 1 | 100.34 |
| 07/22/2026 16:14 | 10 | 100.37 |
| 07/22/2026 16:14 | 20 | 100.36 |
| 07/22/2026 16:14 | 20 | 100.37 |
| 07/22/2026 16:14 | 100 | 100.35 |
| 07/22/2026 16:14 | 5 | 100.33 |
| 07/22/2026 16:14 | 20 | 100.34 |
| 07/22/2026 16:14 | 5 | 100.35 |
| 07/22/2026 16:14 | 4 | 100.345 |
| 07/22/2026 16:14 | 100 | 100.35 |
| 07/22/2026 16:14 | 18 | 100.37 |
| 07/22/2026 16:14 | 1 | 100.35 |
| 07/22/2026 16:14 | 140 | 100.37 |
| 07/22/2026 16:14 | 4 | 100.37 |
| 07/22/2026 16:14 | 10 | 100.36 |
| 07/22/2026 16:14 | 18 | 100.36 |
| 07/22/2026 16:14 | 1 | 100.37 |
| 07/22/2026 16:14 | 1 | 100.37 |
| 07/22/2026 16:14 | 30 | 100.37 |
| 07/22/2026 16:14 | 30 | 100.38 |
| 07/22/2026 16:14 | 19 | 100.37 |
| 07/22/2026 16:14 | 1 | 100.37 |
| 07/22/2026 16:14 | 140 | 100.37 |
| 07/22/2026 16:14 | 9 | 100.37 |
| 07/22/2026 16:14 | 20 | 100.38 |
| 07/22/2026 16:14 | 53 | 100.40 |
| 07/22/2026 16:14 | 1 | 100.40 |
| 07/22/2026 16:14 | 1 | 100.40 |
| 07/22/2026 16:14 | 1 | 100.40 |
| 07/22/2026 16:14 | 144 | 100.40 |
| 07/22/2026 16:14 | 1 | 100.40 |
| 07/22/2026 16:14 | 1 | 100.41 |
| 07/22/2026 16:14 | 20 | 100.42 |
| 07/22/2026 16:13 | 10 | 100.465 |
| 07/22/2026 16:13 | 4 | 100.47 |
| 07/22/2026 16:13 | 10 | 100.47 |
| 07/22/2026 16:13 | 8 | 100.47 |
| 07/22/2026 16:13 | 6 | 100.45 |
| 07/22/2026 16:13 | 100 | 100.44 |
| 07/22/2026 16:13 | 20 | 100.45 |
| 07/22/2026 16:13 | 140 | 100.45 |
| 07/22/2026 16:13 | 20 | 100.46 |
| 07/22/2026 16:13 | 10 | 100.46 |
| 07/22/2026 16:13 | 6 | 100.47 |
| 07/22/2026 16:13 | 30 | 100.50 |
| 07/22/2026 16:13 | 57 | 100.50 |
| 07/22/2026 16:13 | 195 | 100.50 |
| 07/22/2026 16:13 | 40 | 100.50 |
| 07/22/2026 16:13 | 35 | 100.51 |
| 07/22/2026 16:13 | 1 | 100.51 |
| 07/22/2026 16:13 | 64 | 100.51 |
| 07/22/2026 16:13 | 30 | 100.51 |
| 07/22/2026 16:13 | 84 | 100.51 |
| 07/22/2026 16:13 | 16 | 100.51 |
| 07/22/2026 16:13 | 53 | 100.51 |
| 07/22/2026 16:13 | 31 | 100.51 |
| 07/22/2026 16:13 | 4 | 100.51 |
| 07/22/2026 16:13 | 110 | 100.52 |
| 07/22/2026 16:13 | 50 | 100.52 |
| 07/22/2026 16:13 | 5 | 100.55 |
| 07/22/2026 16:13 | 12 | 100.55 |
| 07/22/2026 16:13 | 11 | 100.60 |
| 07/22/2026 16:13 | 100 | 100.62 |
| 07/22/2026 16:13 | 40 | 100.63 |
| 07/22/2026 16:13 | 15 | 100.64 |
| 07/22/2026 16:13 | 15 | 100.64 |
| 07/22/2026 16:13 | 4 | 100.62 |
| 07/22/2026 16:13 | 110 | 100.64 |
| 07/22/2026 16:13 | 90 | 100.64 |
| 07/22/2026 16:13 | 10 | 100.64 |
| 07/22/2026 16:13 | 6 | 100.61 |
| 07/22/2026 16:13 | 8 | 100.67 |
| 07/22/2026 16:13 | 100 | 100.665 |
| 07/22/2026 16:13 | 34 | 100.66 |
| 07/22/2026 16:13 | 33 | 100.66 |
| 07/22/2026 16:13 | 10 | 100.66 |
| 07/22/2026 16:13 | 300 | 100.665 |
| 07/22/2026 16:13 | 94 | 100.67 |
| 07/22/2026 16:13 | 33 | 100.67 |
| 07/22/2026 16:13 | 100 | 100.66 |
| 07/22/2026 16:13 | 20 | 100.65 |
| 07/22/2026 16:13 | 25 | 100.65 |
| 07/22/2026 16:13 | 36 | 100.67 |
| 07/22/2026 16:13 | 8 | 100.67 |
| 07/22/2026 16:13 | 4 | 100.68 |
| 07/22/2026 16:13 | 199 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 19 | 100.70 |
| 07/22/2026 16:13 | 81 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 30 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 130 | 100.70 |
| 07/22/2026 16:13 | 30 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 1 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 200 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 125 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.70 |
| 07/22/2026 16:13 | 100 | 100.69 |
| 07/22/2026 16:13 | 8 | 100.69 |
| 07/22/2026 16:13 | 1 | 100.67 |
| 07/22/2026 16:13 | 100 | 100.64 |
| 07/22/2026 16:13 | 1 | 100.64 |
| 07/22/2026 16:13 | 42 | 100.64 |
| 07/22/2026 16:13 | 283 | 100.64 |
| 07/22/2026 16:13 | 7 | 100.64 |
| 07/22/2026 16:13 | 10 | 100.64 |
| 07/22/2026 16:13 | 40 | 100.63 |
| 07/22/2026 16:13 | 20 | 100.64 |
| 07/22/2026 16:13 | 5 | 100.65 |
| 07/22/2026 16:13 | 4 | 100.69 |
| 07/22/2026 16:13 | 10 | 100.69 |
| 07/22/2026 16:13 | 100 | 100.69 |
| 07/22/2026 16:13 | 47 | 100.70 |
| 07/22/2026 16:13 | 7 | 100.70 |
| 07/22/2026 16:13 | 50 | 100.70 |
| 07/22/2026 16:13 | 93 | 100.71 |
| 07/22/2026 16:13 | 7 | 100.71 |
| 07/22/2026 16:13 | 5 | 100.71 |
| 07/22/2026 16:13 | 2 | 100.71 |
| 07/22/2026 16:13 | 100 | 100.73 |
| 07/22/2026 16:13 | 94 | 100.73 |
| 07/22/2026 16:13 | 13 | 100.74 |
| 07/22/2026 16:13 | 15 | 100.74 |
| 07/22/2026 16:13 | 1 | 100.74 |
| 07/22/2026 16:13 | 56 | 100.74 |
| 07/22/2026 16:13 | 4 | 100.74 |
| 07/22/2026 16:13 | 300 | 100.74 |
| 07/22/2026 16:13 | 100 | 100.735 |
| 07/22/2026 16:13 | 20 | 100.75 |
| 07/22/2026 16:13 | 10 | 100.75 |
| 07/22/2026 16:13 | 12 | 100.75 |
| 07/22/2026 16:13 | 10 | 100.77 |
| 07/22/2026 16:13 | 5 | 100.78 |
| 07/22/2026 16:13 | 5 | 100.79 |
| 07/22/2026 16:13 | 10 | 100.82 |
| 07/22/2026 16:13 | 4 | 100.85 |
| 07/22/2026 16:13 | 10 | 100.85 |
| 07/22/2026 16:13 | 6 | 100.85 |
| 07/22/2026 16:13 | 40 | 100.84 |
| 07/22/2026 16:13 | 10 | 100.84 |
| 07/22/2026 16:13 | 10 | 100.84 |
| 07/22/2026 16:13 | 10 | 100.79 |
| 07/22/2026 16:13 | 10 | 100.78 |
| 07/22/2026 16:13 | 8 | 100.78 |
| 07/22/2026 16:13 | 10 | 100.77 |
| 07/22/2026 16:13 | 11 | 100.78 |
| 07/22/2026 16:13 | 60 | 100.79 |
| 07/22/2026 16:13 | 20 | 100.84 |
| 07/22/2026 16:13 | 12 | 100.85 |
| 07/22/2026 16:13 | 10 | 100.85 |
| 07/22/2026 16:13 | 10 | 100.83 |
| 07/22/2026 16:13 | 6 | 100.83 |
| 07/22/2026 16:13 | 10 | 100.74 |
| 07/22/2026 16:13 | 6 | 100.74 |
| 07/22/2026 16:13 | 10 | 100.73 |
| 07/22/2026 16:13 | 10 | 100.73 |
| 07/22/2026 16:13 | 5 | 100.73 |
| 07/22/2026 16:13 | 5 | 100.79 |
| 07/22/2026 16:13 | 58 | 100.79 |
| 07/22/2026 16:13 | 10 | 100.79 |
| 07/22/2026 16:13 | 4 | 100.79 |
| 07/22/2026 16:13 | 40 | 100.78 |
| 07/22/2026 16:13 | 10 | 100.78 |
| 07/22/2026 16:13 | 8 | 100.78 |
| 07/22/2026 16:13 | 42 | 100.79 |
| 07/22/2026 16:13 | 36 | 100.79 |
| 07/22/2026 16:13 | 38 | 100.80 |
| 07/22/2026 16:13 | 30 | 100.84 |
| 07/22/2026 16:13 | 15 | 100.86 |
| 07/22/2026 16:13 | 2 | 100.86 |
| 07/22/2026 16:13 | 5 | 100.90 |
| 07/22/2026 16:13 | 100 | 100.89 |
| 07/22/2026 16:13 | 139 | 100.89 |
| 07/22/2026 16:13 | 200 | 100.88 |
| 07/22/2026 16:13 | 100 | 100.88 |
| 07/22/2026 16:13 | 1 | 100.89 |
| 07/22/2026 16:13 | 60 | 100.89 |
| 07/22/2026 16:13 | 37 | 100.84 |
| 07/22/2026 16:13 | 100 | 100.83 |
| 07/22/2026 16:13 | 100 | 100.85 |
| 07/22/2026 16:13 | 6 | 100.85 |
| 07/22/2026 16:13 | 34 | 100.88 |
| 07/22/2026 16:13 | 100 | 100.87 |
| 07/22/2026 16:13 | 1 | 100.86 |
| 07/22/2026 16:13 | 9 | 100.85 |
| 07/22/2026 16:13 | 100 | 100.81 |
| 07/22/2026 16:13 | 52 | 100.76 |
| 07/22/2026 16:13 | 4 | 100.76 |
| 07/22/2026 16:13 | 100 | 100.76 |
| 07/22/2026 16:13 | 4 | 100.76 |
| 07/22/2026 16:13 | 20 | 100.78 |
| 07/22/2026 16:13 | 8 | 100.78 |
| 07/22/2026 16:13 | 60 | 100.74 |
| 07/22/2026 16:13 | 5 | 100.75 |
| 07/22/2026 16:13 | 8 | 100.76 |
| 07/22/2026 16:13 | 10 | 100.77 |
| 07/22/2026 16:13 | 5 | 100.785 |
| 07/22/2026 16:13 | 5 | 100.785 |
| 07/22/2026 16:13 | 10 | 100.76 |
| 07/22/2026 16:13 | 22 | 100.76 |
| 07/22/2026 16:13 | 10 | 100.76 |
| 07/22/2026 16:13 | 100 | 100.76 |
| 07/22/2026 16:13 | 35 | 100.77 |
| 07/22/2026 16:13 | 8 | 100.78 |
| 07/22/2026 16:13 | 4 | 100.79 |
| 07/22/2026 16:13 | 97 | 100.82 |
| 07/22/2026 16:13 | 100 | 100.82 |
| 07/22/2026 16:13 | 100 | 100.81 |
| 07/22/2026 16:13 | 8 | 100.81 |
| 07/22/2026 16:13 | 6 | 100.81 |
| 07/22/2026 16:13 | 12 | 100.82 |
| 07/22/2026 16:13 | 49 | 100.84 |
| 07/22/2026 16:13 | 1 | 100.83 |
| 07/22/2026 16:13 | 100 | 100.82 |
| 07/22/2026 16:13 | 7 | 100.82 |
| 07/22/2026 16:13 | 93 | 100.82 |
| 07/22/2026 16:13 | 100 | 100.82 |
| 07/22/2026 16:13 | 47 | 100.82 |
| 07/22/2026 16:13 | 53 | 100.82 |
| 07/22/2026 16:13 | 10 | 100.80 |
| 07/22/2026 16:13 | 199 | 100.80 |
| 07/22/2026 16:13 | 31 | 100.80 |
| 07/22/2026 16:13 | 1 | 100.82 |
| 07/22/2026 16:12 | 12 | 100.84 |
| 07/22/2026 16:12 | 100 | 100.84 |
| 07/22/2026 16:12 | 60 | 100.85 |
| 07/22/2026 16:12 | 67 | 100.86 |
| 07/22/2026 16:12 | 10 | 100.86 |
| 07/22/2026 16:12 | 61 | 100.86 |
| 07/22/2026 16:12 | 1 | 100.89 |
| 07/22/2026 16:12 | 4 | 100.92 |
| 07/22/2026 16:12 | 100 | 100.895 |
| 07/22/2026 16:12 | 75 | 100.90 |
| 07/22/2026 16:12 | 100 | 100.90 |
| 07/22/2026 16:12 | 100 | 100.90 |
| 07/22/2026 16:12 | 78 | 100.90 |
| 07/22/2026 16:12 | 50 | 100.97 |
| 07/22/2026 16:12 | 50 | 100.97 |
| 07/22/2026 16:12 | 100 | 100.97 |
| 07/22/2026 16:12 | 8 | 100.96 |
| 07/22/2026 16:12 | 40 | 100.96 |
| 07/22/2026 16:12 | 37 | 100.95 |
| 07/22/2026 16:12 | 10 | 100.95 |
| 07/22/2026 16:12 | 100 | 100.94 |
| 07/22/2026 16:12 | 100 | 100.94 |
| 07/22/2026 16:12 | 100 | 100.93 |
| 07/22/2026 16:12 | 20 | 100.93 |
| 07/22/2026 16:12 | 100 | 100.93 |
| 07/22/2026 16:12 | 80 | 100.92 |
| 07/22/2026 16:12 | 100 | 100.92 |
| 07/22/2026 16:12 | 100 | 100.915 |
| 07/22/2026 16:12 | 10 | 100.915 |
| 07/22/2026 16:12 | 28 | 100.935 |
| 07/22/2026 16:12 | 75 | 100.93 |
| 07/22/2026 16:12 | 20 | 100.94 |
| 07/22/2026 16:12 | 11 | 100.96 |
| 07/22/2026 16:12 | 10 | 100.94 |
| 07/22/2026 16:12 | 3 | 100.94 |
| 07/22/2026 16:12 | 17 | 100.94 |
| 07/22/2026 16:12 | 24 | 100.91 |
| 07/22/2026 16:12 | 100 | 100.91 |
| 07/22/2026 16:12 | 76 | 100.91 |
| 07/22/2026 16:12 | 21 | 100.91 |
| 07/22/2026 16:12 | 379 | 100.91 |
| 07/22/2026 16:12 | 20 | 100.91 |
| 07/22/2026 16:12 | 20 | 100.87 |
| 07/22/2026 16:12 | 10 | 100.87 |
| 07/22/2026 16:12 | 10 | 100.87 |
| 07/22/2026 16:12 | 100 | 100.84 |
| 07/22/2026 16:12 | 1 | 100.84 |
| 07/22/2026 16:12 | 100 | 100.84 |
| 07/22/2026 16:12 | 100 | 100.89 |
| 07/22/2026 16:12 | 1 | 100.91 |
| 07/22/2026 16:12 | 94 | 100.91 |
| 07/22/2026 16:12 | 100 | 100.91 |
| 07/22/2026 16:12 | 100 | 100.90 |
| 07/22/2026 16:12 | 16 | 100.88 |
| 07/22/2026 16:12 | 100 | 100.88 |
| 07/22/2026 16:12 | 84 | 100.88 |
| 07/22/2026 16:12 | 100 | 100.88 |
| 07/22/2026 16:12 | 8 | 100.88 |
| 07/22/2026 16:12 | 4 | 100.89 |
| 07/22/2026 16:12 | 10 | 100.89 |
| 07/22/2026 16:12 | 100 | 100.88 |
| 07/22/2026 16:12 | 100 | 100.88 |
| 07/22/2026 16:12 | 17 | 100.88 |
| 07/22/2026 16:12 | 11 | 100.86 |
| 07/22/2026 16:12 | 200 | 100.89 |
| 07/22/2026 16:12 | 100 | 100.89 |
| 07/22/2026 16:12 | 60 | 100.88 |
| 07/22/2026 16:12 | 40 | 100.88 |
| 07/22/2026 16:12 | 20 | 100.89 |
| 07/22/2026 16:12 | 100 | 100.88 |
| 07/22/2026 16:12 | 15 | 100.89 |
| 07/22/2026 16:12 | 4 | 100.89 |
| 07/22/2026 16:12 | 100 | 100.89 |
| 07/22/2026 16:12 | 100 | 100.89 |
| 07/22/2026 16:12 | 1 | 100.88 |
| 07/22/2026 16:12 | 4 | 100.88 |
| 07/22/2026 16:12 | 4 | 100.88 |
| 07/22/2026 16:12 | 10 | 100.88 |
| 07/22/2026 16:12 | 100 | 100.87 |
| 07/22/2026 16:12 | 20 | 100.87 |
| 07/22/2026 16:12 | 1 | 100.87 |
| 07/22/2026 16:12 | 10 | 100.87 |
| 07/22/2026 16:12 | 100 | 100.86 |
| 07/22/2026 16:12 | 100 | 100.86 |
| 07/22/2026 16:12 | 20 | 100.86 |
| 07/22/2026 16:12 | 1 | 100.83 |
| 07/22/2026 16:12 | 10 | 100.83 |
| 07/22/2026 16:12 | 6 | 100.83 |
| 07/22/2026 16:12 | 1 | 100.81 |
| 07/22/2026 16:12 | 67 | 100.80 |
| 07/22/2026 16:12 | 16 | 100.82 |
| 07/22/2026 16:12 | 10 | 100.83 |
| 07/22/2026 16:12 | 24 | 100.835 |
| 07/22/2026 16:12 | 8 | 100.83 |
| 07/22/2026 16:12 | 1 | 100.79 |
| 07/22/2026 16:12 | 100 | 100.79 |
| 07/22/2026 16:12 | 16 | 100.79 |
| 07/22/2026 16:12 | 66 | 100.79 |
| 07/22/2026 16:12 | 10 | 100.79 |
| 07/22/2026 16:12 | 26 | 100.79 |
| 07/22/2026 16:12 | 40 | 100.79 |
| 07/22/2026 16:12 | 10 | 100.79 |
| 07/22/2026 16:12 | 4 | 100.79 |
| 07/22/2026 16:12 | 8 | 100.78 |
| 07/22/2026 16:12 | 7 | 100.775 |
| 07/22/2026 16:12 | 8 | 100.78 |
| 07/22/2026 16:12 | 7 | 100.78 |
| 07/22/2026 16:12 | 11 | 100.80 |
| 07/22/2026 16:12 | 5 | 100.80 |
| 07/22/2026 16:12 | 195 | 100.80 |
| 07/22/2026 16:12 | 100 | 100.80 |
| 07/22/2026 16:12 | 5 | 100.80 |
| 07/22/2026 16:12 | 20 | 100.81 |
| 07/22/2026 16:12 | 200 | 100.82 |
| 07/22/2026 16:12 | 10 | 100.81 |
| 07/22/2026 16:12 | 100 | 100.81 |
| 07/22/2026 16:12 | 75 | 100.81 |
| 07/22/2026 16:12 | 16 | 100.81 |
| 07/22/2026 16:12 | 57 | 100.81 |
| 07/22/2026 16:12 | 50 | 100.81 |
| 07/22/2026 16:12 | 20 | 100.82 |
| 07/22/2026 16:12 | 10 | 100.84 |
| 07/22/2026 16:12 | 60 | 100.84 |
| 07/22/2026 16:12 | 10 | 100.84 |
| 07/22/2026 16:12 | 10 | 100.84 |
| 07/22/2026 16:12 | 16 | 100.84 |
| 07/22/2026 16:12 | 6 | 100.82 |
| 07/22/2026 16:12 | 1 | 100.83 |
| 07/22/2026 16:12 | 5 | 100.83 |
| 07/22/2026 16:12 | 5 | 100.85 |
| 07/22/2026 16:12 | 10 | 100.87 |
| 07/22/2026 16:12 | 50 | 100.87 |
| 07/22/2026 16:12 | 8 | 100.87 |
| 07/22/2026 16:12 | 94 | 100.88 |
| 07/22/2026 16:12 | 29 | 100.90 |
| 07/22/2026 16:12 | 31 | 100.90 |
| 07/22/2026 16:12 | 29 | 100.90 |
| 07/22/2026 16:12 | 71 | 100.90 |
| 07/22/2026 16:12 | 71 | 100.90 |
| 07/22/2026 16:12 | 29 | 100.90 |
| 07/22/2026 16:12 | 100 | 100.90 |
| 07/22/2026 16:12 | 100 | 100.90 |
| 07/22/2026 16:12 | 4 | 100.90 |
| 07/22/2026 16:12 | 96 | 100.90 |
| 07/22/2026 16:12 | 4 | 100.90 |
| 07/22/2026 16:12 | 2877 | 100.90 |
| 07/22/2026 16:12 | 100 | 100.90 |
| 07/22/2026 16:12 | 23 | 100.90 |
| 07/22/2026 16:12 | 50 | 100.90 |
| 07/22/2026 16:12 | 9 | 100.90 |
| 07/22/2026 16:12 | 18 | 100.90 |
| 07/22/2026 16:12 | 82 | 100.90 |
| 07/22/2026 16:12 | 18 | 100.90 |
| 07/22/2026 16:12 | 82 | 100.90 |
| 07/22/2026 16:12 | 18 | 100.90 |
| 07/22/2026 16:12 | 100 | 100.90 |
| 07/22/2026 16:12 | 100 | 100.90 |
| 07/22/2026 16:12 | 100 | 100.90 |
| 07/22/2026 16:12 | 86 | 100.90 |
| 07/22/2026 16:12 | 14 | 100.90 |
| 07/22/2026 16:12 | 59 | 100.90 |
| 07/22/2026 16:12 | 14 | 100.90 |
| 07/22/2026 16:12 | 27 | 100.90 |
| 07/22/2026 16:12 | 92 | 100.90 |
| 07/22/2026 16:12 | 4 | 100.90 |
| 07/22/2026 16:12 | 96 | 100.90 |
| 07/22/2026 16:12 | 33 | 100.90 |
| 07/22/2026 16:12 | 44 | 100.90 |
| 07/22/2026 16:12 | 10 | 100.90 |
| 07/22/2026 16:12 | 42 | 100.90 |
| 07/22/2026 16:12 | 4 | 100.90 |
| 07/22/2026 16:12 | 9 | 100.90 |
| 07/22/2026 16:12 | 33 | 100.90 |
| 07/22/2026 16:12 | 58 | 100.90 |
| 07/22/2026 16:12 | 67 | 100.90 |
| 07/22/2026 16:12 | 33 | 100.90 |
| 07/22/2026 16:12 | 67 | 100.90 |
| 07/22/2026 16:12 | 33 | 100.90 |
| 07/22/2026 16:12 | 59 | 100.90 |
| 07/22/2026 16:12 | 8 | 100.90 |
| 07/22/2026 16:12 | 34 | 100.90 |
| 07/22/2026 16:12 | 66 | 100.90 |
| 07/22/2026 16:12 | 100 | 100.90 |
| 07/22/2026 16:12 | 32 | 100.90 |
| 07/22/2026 16:12 | 100 | 100.90 |
| 07/22/2026 16:12 | 100 | 100.90 |
| 07/22/2026 16:12 | 100 | 100.90 |
| 07/22/2026 16:12 | 100 | 100.90 |
| 07/22/2026 16:12 | 100 | 100.90 |
| 07/22/2026 16:12 | 17 | 100.91 |
| 07/22/2026 16:12 | 8 | 100.91 |
| 07/22/2026 16:12 | 50 | 100.90 |
| 07/22/2026 16:12 | 40 | 100.90 |
| 07/22/2026 16:12 | 10 | 100.90 |
| 07/22/2026 16:12 | 8 | 100.90 |
| 07/22/2026 16:12 | 17 | 100.90 |
| 07/22/2026 16:12 | 300 | 100.91 |
| 07/22/2026 16:12 | 37 | 100.91 |
| 07/22/2026 16:12 | 100 | 100.91 |
| 07/22/2026 16:12 | 125 | 100.92 |
| 07/22/2026 16:12 | 100 | 100.92 |
| 07/22/2026 16:12 | 100 | 100.92 |
| 07/22/2026 16:12 | 100 | 100.965 |
| 07/22/2026 16:12 | 100 | 100.94 |
| 07/22/2026 16:12 | 100 | 100.94 |
| 07/22/2026 16:12 | 28 | 100.98 |
| 07/22/2026 16:12 | 6 | 100.90 |
| 07/22/2026 16:12 | 10 | 100.90 |
| 07/22/2026 16:12 | 30 | 100.90 |
| 07/22/2026 16:12 | 10 | 100.92 |
| 07/22/2026 16:12 | 6 | 100.92 |
| 07/22/2026 16:12 | 54 | 100.92 |
| 07/22/2026 16:12 | 37 | 100.93 |
| 07/22/2026 16:12 | 10 | 100.93 |
| 07/22/2026 16:12 | 6 | 100.94 |
| 07/22/2026 16:12 | 100 | 100.95 |
| 07/22/2026 16:12 | 8 | 100.96 |
| 07/22/2026 16:12 | 15 | 100.97 |
| 07/22/2026 16:12 | 100 | 100.97 |
| 07/22/2026 16:12 | 40 | 100.97 |
| 07/22/2026 16:12 | 10 | 100.97 |
| 07/22/2026 16:12 | 28 | 100.97 |
| 07/22/2026 16:12 | 8 | 100.98 |
| 07/22/2026 16:12 | 40 | 100.99 |
| 07/22/2026 16:12 | 4 | 100.99 |
| 07/22/2026 16:12 | 26 | 100.98 |
| 07/22/2026 16:12 | 30 | 101.00 |
| 07/22/2026 16:12 | 5 | 101.00 |
| 07/22/2026 16:12 | 5 | 100.985 |
| 07/22/2026 16:12 | 10 | 100.985 |
| 07/22/2026 16:12 | 13 | 100.98 |
| 07/22/2026 16:12 | 6 | 100.98 |
| 07/22/2026 16:12 | 1 | 100.98 |
| 07/22/2026 16:12 | 80 | 100.98 |
| 07/22/2026 16:12 | 20 | 100.97 |
| 07/22/2026 16:12 | 2 | 100.95 |
| 07/22/2026 16:12 | 1 | 100.95 |
| 07/22/2026 16:12 | 97 | 100.95 |
| 07/22/2026 16:12 | 40 | 100.98 |
| 07/22/2026 16:12 | 42 | 101.01 |
| 07/22/2026 16:12 | 53 | 101.01 |
| 07/22/2026 16:12 | 20 | 101.06 |
| 07/22/2026 16:12 | 58 | 101.08 |
| 07/22/2026 16:12 | 48 | 101.08 |
| 07/22/2026 16:12 | 6 | 101.08 |
| 07/22/2026 16:12 | 11 | 101.08 |
| 07/22/2026 16:12 | 83 | 101.08 |
| 07/22/2026 16:12 | 1 | 101.08 |
| 07/22/2026 16:12 | 64 | 101.125 |
| 07/22/2026 16:12 | 40 | 101.13 |
| 07/22/2026 16:12 | 10 | 101.13 |
| 07/22/2026 16:12 | 10 | 101.15 |
| 07/22/2026 16:12 | 20 | 101.16 |
| 07/22/2026 16:12 | 8 | 101.16 |
| 07/22/2026 16:12 | 10 | 101.16 |
| 07/22/2026 16:12 | 51 | 101.15 |
| 07/22/2026 16:12 | 780 | 101.15 |
| 07/22/2026 16:12 | 1 | 101.15 |
| 07/22/2026 16:12 | 200 | 101.15 |
| 07/22/2026 16:12 | 10 | 101.15 |
| 07/22/2026 16:12 | 4 | 101.15 |
| 07/22/2026 16:12 | 100 | 101.15 |
| 07/22/2026 16:12 | 100 | 101.15 |
| 07/22/2026 16:12 | 100 | 101.14 |
| 07/22/2026 16:12 | 4 | 101.13 |
| 07/22/2026 16:12 | 100 | 101.16 |
| 07/22/2026 16:12 | 100 | 101.16 |
| 07/22/2026 16:12 | 8 | 101.16 |
| 07/22/2026 16:12 | 20 | 101.15 |
| 07/22/2026 16:12 | 35 | 101.15 |
| 07/22/2026 16:12 | 10 | 101.15 |
| 07/22/2026 16:12 | 100 | 101.14 |
| 07/22/2026 16:12 | 20 | 101.14 |
| 07/22/2026 16:12 | 100 | 101.13 |
| 07/22/2026 16:12 | 100 | 101.13 |
| 07/22/2026 16:12 | 20 | 101.13 |
| 07/22/2026 16:12 | 1 | 101.13 |
| 07/22/2026 16:12 | 2 | 101.13 |
| 07/22/2026 16:12 | 54 | 101.13 |
| 07/22/2026 16:12 | 1 | 101.13 |
| 07/22/2026 16:12 | 2 | 101.13 |
| 07/22/2026 16:12 | 300 | 101.12 |
| 07/22/2026 16:12 | 100 | 101.12 |
| 07/22/2026 16:12 | 100 | 101.115 |
| 07/22/2026 16:12 | 20 | 101.13 |
| 07/22/2026 16:12 | 40 | 101.13 |
| 07/22/2026 16:12 | 10 | 101.13 |
| 07/22/2026 16:12 | 20 | 101.12 |
| 07/22/2026 16:12 | 6 | 101.12 |
| 07/22/2026 16:12 | 100 | 101.115 |
| 07/22/2026 16:12 | 100 | 101.11 |
| 07/22/2026 16:12 | 100 | 101.115 |
| 07/22/2026 16:12 | 100 | 101.11 |
| 07/22/2026 16:12 | 8 | 101.13 |
| 07/22/2026 16:12 | 6 | 101.13 |
| 07/22/2026 16:12 | 2 | 101.13 |
| 07/22/2026 16:12 | 58 | 101.13 |
| 07/22/2026 16:12 | 100 | 101.13 |
| 07/22/2026 16:12 | 49 | 101.14 |
| 07/22/2026 16:12 | 30 | 101.14 |
| 07/22/2026 16:12 | 20 | 101.20 |
| 07/22/2026 16:12 | 120 | 101.16 |
| 07/22/2026 16:12 | 307 | 101.15 |
| 07/22/2026 16:12 | 19 | 101.14 |
| 07/22/2026 16:12 | 100 | 101.13 |
| 07/22/2026 16:12 | 6 | 101.10 |
| 07/22/2026 16:12 | 50 | 101.085 |
| 07/22/2026 16:12 | 31 | 101.12 |
| 07/22/2026 16:12 | 30 | 101.095 |
| 07/22/2026 16:12 | 26 | 101.08 |
| 07/22/2026 16:12 | 4 | 101.10 |
| 07/22/2026 16:12 | 10 | 101.10 |
| 07/22/2026 16:12 | 5 | 101.10 |
| 07/22/2026 16:12 | 2 | 101.08 |
| 07/22/2026 16:12 | 1 | 101.08 |
| 07/22/2026 16:12 | 24 | 101.08 |
| 07/22/2026 16:12 | 76 | 101.08 |
| 07/22/2026 16:12 | 27 | 101.07 |
| 07/22/2026 16:12 | 103 | 101.07 |
| 07/22/2026 16:12 | 270 | 101.07 |
| 07/22/2026 16:12 | 2 | 101.07 |
| 07/22/2026 16:12 | 8 | 101.07 |
| 07/22/2026 16:12 | 43 | 101.03 |
| 07/22/2026 16:12 | 26 | 101.05 |
| 07/22/2026 16:12 | 18 | 101.05 |
| 07/22/2026 16:11 | 185 | 101.04 |
| 07/22/2026 16:11 | 15 | 101.04 |
| 07/22/2026 16:11 | 10 | 101.05 |
| 07/22/2026 16:11 | 10 | 101.06 |
| 07/22/2026 16:11 | 10 | 101.06 |
| 07/22/2026 16:11 | 40 | 101.06 |
| 07/22/2026 16:11 | 100 | 101.10 |
| 07/22/2026 16:11 | 100 | 101.10 |
| 07/22/2026 16:11 | 100 | 101.12 |
| 07/22/2026 16:11 | 100 | 101.12 |
| 07/22/2026 16:11 | 10 | 101.12 |
| 07/22/2026 16:11 | 40 | 101.12 |
| 07/22/2026 16:11 | 6 | 101.12 |
| 07/22/2026 16:11 | 100 | 101.11 |
| 07/22/2026 16:11 | 125 | 101.11 |
| 07/22/2026 16:11 | 8 | 101.11 |
| 07/22/2026 16:11 | 20 | 101.10 |
| 07/22/2026 16:11 | 68 | 101.10 |
| 07/22/2026 16:11 | 6 | 101.10 |
| 07/22/2026 16:11 | 20 | 101.09 |
| 07/22/2026 16:11 | 48 | 101.06 |
| 07/22/2026 16:11 | 10 | 101.07 |
| 07/22/2026 16:11 | 100 | 101.07 |
| 07/22/2026 16:11 | 30 | 101.07 |
| 07/22/2026 16:11 | 18 | 101.07 |
| 07/22/2026 16:11 | 100 | 101.06 |
| 07/22/2026 16:11 | 16 | 101.05 |
| 07/22/2026 16:11 | 23 | 101.05 |
| 07/22/2026 16:11 | 7 | 101.05 |
| 07/22/2026 16:11 | 7 | 101.05 |
| 07/22/2026 16:11 | 20 | 101.01 |
| 07/22/2026 16:11 | 15 | 100.96 |
| 07/22/2026 16:11 | 52 | 100.96 |
| 07/22/2026 16:11 | 10 | 100.96 |
| 07/22/2026 16:11 | 13 | 100.96 |
| 07/22/2026 16:11 | 10 | 100.96 |
| 07/22/2026 16:11 | 40 | 100.99 |
| 07/22/2026 16:11 | 4 | 101.00 |
| 07/22/2026 16:11 | 36 | 101.00 |
| 07/22/2026 16:11 | 400 | 101.00 |
| 07/22/2026 16:11 | 5 | 101.00 |
| 07/22/2026 16:11 | 50 | 101.01 |
| 07/22/2026 16:11 | 58 | 101.01 |
| 07/22/2026 16:11 | 2 | 101.01 |
| 07/22/2026 16:11 | 15 | 101.01 |
| 07/22/2026 16:11 | 58 | 101.05 |
| 07/22/2026 16:11 | 16 | 101.09 |
| 07/22/2026 16:11 | 50 | 101.08 |
| 07/22/2026 16:11 | 7 | 101.08 |
| 07/22/2026 16:11 | 100 | 101.10 |
| 07/22/2026 16:11 | 100 | 101.10 |
| 07/22/2026 16:11 | 100 | 101.11 |
| 07/22/2026 16:11 | 85 | 101.11 |
| 07/22/2026 16:11 | 19 | 101.11 |
| 07/22/2026 16:11 | 90 | 101.15 |
| 07/22/2026 16:11 | 10 | 101.15 |
| 07/22/2026 16:11 | 5 | 101.15 |
| 07/22/2026 16:11 | 28 | 101.18 |
| 07/22/2026 16:11 | 1 | 101.18 |
| 07/22/2026 16:11 | 71 | 101.18 |
| 07/22/2026 16:11 | 7 | 101.14 |
| 07/22/2026 16:11 | 1 | 101.14 |
| 07/22/2026 16:11 | 80 | 101.115 |
| 07/22/2026 16:11 | 6 | 101.13 |
| 07/22/2026 16:11 | 37 | 101.09 |
| 07/22/2026 16:11 | 100 | 101.11 |
| 07/22/2026 16:11 | 100 | 101.15 |
| 07/22/2026 16:11 | 118 | 101.16 |
| 07/22/2026 16:11 | 2 | 101.16 |
| 07/22/2026 16:11 | 69 | 101.16 |
| 07/22/2026 16:11 | 11 | 101.16 |
| 07/22/2026 16:11 | 11 | 101.16 |
| 07/22/2026 16:11 | 119 | 101.17 |
| 07/22/2026 16:11 | 1 | 101.17 |
| 07/22/2026 16:11 | 60 | 101.17 |
| 07/22/2026 16:11 | 120 | 101.17 |
| 07/22/2026 16:11 | 15 | 101.215 |
| 07/22/2026 16:11 | 5 | 101.225 |
| 07/22/2026 16:11 | 20 | 101.235 |
| 07/22/2026 16:11 | 5 | 101.225 |
| 07/22/2026 16:11 | 10 | 101.23 |
| 07/22/2026 16:11 | 21 | 101.23 |
| 07/22/2026 16:11 | 100 | 101.22 |
| 07/22/2026 16:11 | 18 | 101.20 |
| 07/22/2026 16:11 | 1 | 101.20 |
| 07/22/2026 16:11 | 131 | 101.20 |
| 07/22/2026 16:11 | 40 | 101.20 |
| 07/22/2026 16:11 | 100 | 101.20 |
| 07/22/2026 16:11 | 7 | 101.20 |
| 07/22/2026 16:11 | 8 | 101.20 |
| 07/22/2026 16:11 | 100 | 101.14 |
| 07/22/2026 16:11 | 18 | 101.12 |
| 07/22/2026 16:11 | 1 | 101.12 |
| 07/22/2026 16:11 | 99 | 101.11 |
| 07/22/2026 16:11 | 1 | 101.11 |
| 07/22/2026 16:11 | 100 | 101.11 |
| 07/22/2026 16:11 | 100 | 101.10 |
| 07/22/2026 16:11 | 100 | 101.10 |
| 07/22/2026 16:11 | 100 | 101.09 |
| 07/22/2026 16:11 | 52 | 101.09 |
| 07/22/2026 16:11 | 100 | 101.10 |
| 07/22/2026 16:11 | 5 | 101.10 |
| 07/22/2026 16:10 | 16 | 101.15 |
| 07/22/2026 16:10 | 59 | 101.15 |
| 07/22/2026 16:10 | 125 | 101.15 |
| 07/22/2026 16:10 | 10 | 101.15 |
| 07/22/2026 16:10 | 192 | 101.185 |
| 07/22/2026 16:10 | 60 | 101.16 |
| 07/22/2026 16:10 | 100 | 101.18 |
| 07/22/2026 16:10 | 58 | 101.24 |
| 07/22/2026 16:10 | 50 | 101.27 |
| 07/22/2026 16:10 | 149 | 101.27 |
| 07/22/2026 16:10 | 1 | 101.27 |
| 07/22/2026 16:10 | 51 | 101.27 |
| 07/22/2026 16:10 | 21 | 101.27 |
| 07/22/2026 16:10 | 2 | 101.27 |
| 07/22/2026 16:10 | 100 | 101.27 |
| 07/22/2026 16:10 | 60 | 101.31 |
| 07/22/2026 16:10 | 136 | 101.33 |
| 07/22/2026 16:10 | 198 | 101.34 |
| 07/22/2026 16:10 | 1 | 101.30 |
| 07/22/2026 16:10 | 34 | 101.30 |
| 07/22/2026 16:10 | 266 | 101.30 |
| 07/22/2026 16:10 | 200 | 101.30 |
| 07/22/2026 16:10 | 400 | 101.30 |
| 07/22/2026 16:10 | 100 | 101.30 |
| 07/22/2026 16:10 | 200 | 101.30 |
| 07/22/2026 16:10 | 79 | 101.30 |
| 07/22/2026 16:10 | 2 | 101.30 |
| 07/22/2026 16:10 | 19 | 101.30 |
| 07/22/2026 16:10 | 67 | 101.30 |
| 07/22/2026 16:10 | 33 | 101.30 |
| 07/22/2026 16:10 | 40 | 101.30 |
| 07/22/2026 16:10 | 100 | 101.30 |
| 07/22/2026 16:10 | 67 | 101.33 |
| 07/22/2026 16:10 | 33 | 101.33 |
| 07/22/2026 16:10 | 1 | 101.34 |
| 07/22/2026 16:10 | 1 | 101.34 |
| 07/22/2026 16:10 | 300 | 101.34 |
| 07/22/2026 16:10 | 10 | 101.34 |
| 07/22/2026 16:10 | 1 | 101.34 |
| 07/22/2026 16:10 | 64 | 101.34 |
| 07/22/2026 16:10 | 60 | 101.32 |
| 07/22/2026 16:10 | 40 | 101.32 |
| 07/22/2026 16:10 | 700 | 101.29 |
| 07/22/2026 16:10 | 20 | 101.29 |
| 07/22/2026 16:10 | 100 | 101.32 |
| 07/22/2026 16:10 | 100 | 101.32 |
| 07/22/2026 16:10 | 97 | 101.29 |
| 07/22/2026 16:10 | 14 | 101.25 |
| 07/22/2026 16:10 | 16 | 101.26 |
| 07/22/2026 16:10 | 17 | 101.26 |
| 07/22/2026 16:10 | 49 | 101.26 |
| 07/22/2026 16:10 | 268 | 101.25 |
| 07/22/2026 16:10 | 1 | 101.25 |
| 07/22/2026 16:10 | 30 | 101.25 |
| 07/22/2026 16:10 | 100 | 101.25 |
| 07/22/2026 16:10 | 1 | 101.25 |
| 07/22/2026 16:10 | 5 | 101.25 |
| 07/22/2026 16:10 | 50 | 101.25 |
| 07/22/2026 16:10 | 63 | 101.24 |
| 07/22/2026 16:10 | 78 | 101.24 |
| 07/22/2026 16:10 | 20 | 101.20 |
| 07/22/2026 16:10 | 8 | 101.21 |
| 07/22/2026 16:10 | 100 | 101.21 |
| 07/22/2026 16:10 | 2 | 101.155 |
| 07/22/2026 16:10 | 100 | 101.16 |
| 07/22/2026 16:10 | 100 | 101.13 |
| 07/22/2026 16:10 | 2 | 101.08 |
| 07/22/2026 16:10 | 58 | 101.12 |
| 07/22/2026 16:10 | 8 | 101.13 |
| 07/22/2026 16:10 | 125 | 101.12 |
| 07/22/2026 16:10 | 8 | 101.13 |
| 07/22/2026 16:10 | 6 | 101.13 |
| 07/22/2026 16:10 | 1 | 101.11 |
| 07/22/2026 16:10 | 12 | 101.07 |
| 07/22/2026 16:10 | 10 | 101.06 |
| 07/22/2026 16:10 | 2 | 101.06 |
| 07/22/2026 16:10 | 7 | 101.07 |
| 07/22/2026 16:10 | 40 | 101.07 |
| 07/22/2026 16:10 | 60 | 101.07 |
| 07/22/2026 16:10 | 20 | 101.07 |
| 07/22/2026 16:10 | 180 | 101.07 |
| 07/22/2026 16:10 | 20 | 101.07 |
| 07/22/2026 16:10 | 200 | 101.09 |
| 07/22/2026 16:10 | 100 | 101.09 |
| 07/22/2026 16:10 | 61 | 101.11 |
| 07/22/2026 16:10 | 1 | 101.13 |
| 07/22/2026 16:10 | 10 | 101.225 |
| 07/22/2026 16:10 | 400 | 101.22 |
| 07/22/2026 16:10 | 8 | 101.22 |
| 07/22/2026 16:10 | 500 | 101.22 |
| 07/22/2026 16:10 | 100 | 101.26 |
| 07/22/2026 16:10 | 100 | 101.23 |
| 07/22/2026 16:10 | 9 | 101.26 |
| 07/22/2026 16:10 | 7 | 101.27 |
| 07/22/2026 16:10 | 7 | 101.275 |
| 07/22/2026 16:10 | 44 | 101.28 |
| 07/22/2026 16:10 | 18 | 101.28 |
| 07/22/2026 16:10 | 38 | 101.28 |
| 07/22/2026 16:10 | 24 | 101.28 |
| 07/22/2026 16:10 | 136 | 101.28 |
| 07/22/2026 16:10 | 25 | 101.28 |
| 07/22/2026 16:10 | 1 | 101.28 |
| 07/22/2026 16:10 | 214 | 101.28 |
| 07/22/2026 16:10 | 100 | 101.27 |
| 07/22/2026 16:10 | 200 | 101.29 |
| 07/22/2026 16:10 | 8 | 101.29 |
| 07/22/2026 16:10 | 48 | 101.31 |
| 07/22/2026 16:10 | 88 | 101.29 |
| 07/22/2026 16:10 | 20 | 101.295 |
| 07/22/2026 16:10 | 100 | 101.28 |
| 07/22/2026 16:10 | 433 | 101.28 |
| 07/22/2026 16:10 | 10 | 101.28 |
| 07/22/2026 16:10 | 10 | 101.28 |
| 07/22/2026 16:10 | 10 | 101.27 |
| 07/22/2026 16:10 | 34 | 101.23 |
| 07/22/2026 16:10 | 6 | 101.23 |
| 07/22/2026 16:10 | 10 | 101.24 |
| 07/22/2026 16:09 | 6 | 101.23 |
| 07/22/2026 16:09 | 100 | 101.28 |
| 07/22/2026 16:09 | 100 | 101.28 |
| 07/22/2026 16:09 | 100 | 101.28 |
| 07/22/2026 16:09 | 4 | 101.28 |
| 07/22/2026 16:09 | 50 | 101.28 |
| 07/22/2026 16:09 | 20 | 101.27 |
| 07/22/2026 16:09 | 64 | 101.30 |
| 07/22/2026 16:09 | 20 | 101.30 |
| 07/22/2026 16:09 | 16 | 101.30 |
| 07/22/2026 16:09 | 13 | 101.27 |
| 07/22/2026 16:09 | 50 | 101.26 |
| 07/22/2026 16:09 | 50 | 101.26 |
| 07/22/2026 16:09 | 1 | 101.26 |
| 07/22/2026 16:09 | 6 | 101.25 |
| 07/22/2026 16:09 | 100 | 101.25 |
| 07/22/2026 16:09 | 40 | 101.26 |
| 07/22/2026 16:09 | 10 | 101.26 |
| 07/22/2026 16:09 | 16 | 101.26 |
| 07/22/2026 16:09 | 1 | 101.25 |
| 07/22/2026 16:09 | 121 | 101.25 |
| 07/22/2026 16:09 | 24 | 101.25 |
| 07/22/2026 16:09 | 121 | 101.25 |
| 07/22/2026 16:09 | 200 | 101.25 |
| 07/22/2026 16:09 | 79 | 101.25 |
| 07/22/2026 16:09 | 21 | 101.25 |
| 07/22/2026 16:09 | 4 | 101.185 |
| 07/22/2026 16:09 | 10 | 101.22 |
| 07/22/2026 16:09 | 8 | 101.22 |
| 07/22/2026 16:09 | 6 | 101.23 |
| 07/22/2026 16:09 | 10 | 101.21 |
| 07/22/2026 16:09 | 1 | 101.13 |
| 07/22/2026 16:09 | 50 | 101.11 |
| 07/22/2026 16:09 | 50 | 101.11 |
| 07/22/2026 16:09 | 12 | 101.10 |
| 07/22/2026 16:09 | 20 | 101.12 |
| 07/22/2026 16:09 | 100 | 101.12 |
| 07/22/2026 16:09 | 6 | 101.12 |
| 07/22/2026 16:09 | 1 | 101.09 |
| 07/22/2026 16:09 | 1 | 101.09 |
| 07/22/2026 16:09 | 51 | 101.09 |
| 07/22/2026 16:09 | 100 | 101.09 |
| 07/22/2026 16:09 | 5 | 101.10 |
| 07/22/2026 16:09 | 11 | 101.10 |
| 07/22/2026 16:09 | 49 | 101.10 |
| 07/22/2026 16:09 | 76 | 101.10 |
| 07/22/2026 16:09 | 180 | 101.10 |
| 07/22/2026 16:09 | 1 | 101.11 |
| 07/22/2026 16:09 | 100 | 101.12 |
| 07/22/2026 16:09 | 29 | 101.13 |
| 07/22/2026 16:09 | 4 | 101.13 |
| 07/22/2026 16:09 | 25 | 101.13 |
| 07/22/2026 16:09 | 75 | 101.13 |
| 07/22/2026 16:09 | 137 | 101.12 |
| 07/22/2026 16:09 | 60 | 101.12 |
| 07/22/2026 16:09 | 3 | 101.12 |
| 07/22/2026 16:09 | 8 | 101.12 |
| 07/22/2026 16:09 | 73 | 101.12 |
| 07/22/2026 16:09 | 127 | 101.12 |
| 07/22/2026 16:09 | 1 | 101.12 |
| 07/22/2026 16:09 | 17 | 101.12 |
| 07/22/2026 16:09 | 82 | 101.12 |
| 07/22/2026 16:09 | 4 | 101.12 |
| 07/22/2026 16:09 | 14 | 101.12 |
| 07/22/2026 16:09 | 40 | 101.10 |
| 07/22/2026 16:09 | 38 | 101.10 |
| 07/22/2026 16:09 | 200 | 101.09 |
| 07/22/2026 16:09 | 62 | 101.09 |
| 07/22/2026 16:09 | 138 | 101.09 |
| 07/22/2026 16:09 | 100 | 101.09 |
| 07/22/2026 16:09 | 131 | 101.09 |
| 07/22/2026 16:09 | 100 | 101.08 |
| 07/22/2026 16:09 | 4 | 101.07 |
| 07/22/2026 16:09 | 100 | 101.08 |
| 07/22/2026 16:09 | 100 | 101.09 |
| 07/22/2026 16:09 | 100 | 101.09 |
| 07/22/2026 16:09 | 200 | 101.09 |
| 07/22/2026 16:09 | 207 | 101.09 |
| 07/22/2026 16:09 | 100 | 101.08 |
| 07/22/2026 16:09 | 100 | 101.08 |
| 07/22/2026 16:09 | 100 | 101.08 |
| 07/22/2026 16:09 | 20 | 101.06 |
| 07/22/2026 16:09 | 20 | 101.05 |
| 07/22/2026 16:09 | 1 | 101.03 |
| 07/22/2026 16:09 | 50 | 101.07 |
| 07/22/2026 16:08 | 35 | 101.01 |
| 07/22/2026 16:08 | 14 | 101.00 |
| 07/22/2026 16:08 | 5 | 101.00 |
| 07/22/2026 16:08 | 45 | 101.02 |
| 07/22/2026 16:08 | 30 | 101.03 |
| 07/22/2026 16:08 | 45 | 101.04 |
| 07/22/2026 16:08 | 60 | 101.04 |
| 07/22/2026 16:08 | 18 | 101.04 |
| 07/22/2026 16:08 | 30 | 101.05 |
| 07/22/2026 16:08 | 20 | 101.05 |
| 07/22/2026 16:08 | 16 | 101.05 |
| 07/22/2026 16:08 | 74 | 101.05 |
| 07/22/2026 16:08 | 1 | 101.05 |
| 07/22/2026 16:08 | 125 | 101.05 |
| 07/22/2026 16:08 | 45 | 101.05 |
| 07/22/2026 16:08 | 84 | 101.05 |
| 07/22/2026 16:08 | 6 | 101.05 |
| 07/22/2026 16:08 | 50 | 101.05 |
| 07/22/2026 16:08 | 29 | 101.05 |
| 07/22/2026 16:08 | 1 | 101.05 |
| 07/22/2026 16:08 | 5 | 101.05 |
| 07/22/2026 16:08 | 10 | 101.06 |
| 07/22/2026 16:08 | 8 | 101.07 |
| 07/22/2026 16:08 | 5 | 101.09 |
| 07/22/2026 16:08 | 5 | 101.09 |
| 07/22/2026 16:08 | 89 | 101.10 |
| 07/22/2026 16:08 | 353 | 101.10 |
| 07/22/2026 16:08 | 8 | 101.10 |
| 07/22/2026 16:08 | 23 | 101.12 |
| 07/22/2026 16:08 | 11 | 101.17 |
| 07/22/2026 16:08 | 100 | 101.20 |
| 07/22/2026 16:08 | 60 | 101.20 |
| 07/22/2026 16:08 | 10 | 101.21 |
| 07/22/2026 16:08 | 75 | 101.23 |
| 07/22/2026 16:08 | 125 | 101.23 |
| 07/22/2026 16:08 | 14 | 101.25 |
| 07/22/2026 16:08 | 75 | 101.25 |
| 07/22/2026 16:08 | 197 | 101.32 |
| 07/22/2026 16:08 | 285 | 101.31 |
| 07/22/2026 16:08 | 115 | 101.31 |
| 07/22/2026 16:08 | 100 | 101.31 |
| 07/22/2026 16:08 | 300 | 101.31 |
| 07/22/2026 16:08 | 28 | 101.31 |
| 07/22/2026 16:08 | 72 | 101.31 |
| 07/22/2026 16:08 | 259 | 101.31 |
| 07/22/2026 16:08 | 400 | 101.31 |
| 07/22/2026 16:08 | 3 | 101.32 |
| 07/22/2026 16:08 | 69 | 101.32 |
| 07/22/2026 16:08 | 1 | 101.32 |
| 07/22/2026 16:08 | 30 | 101.32 |
| 07/22/2026 16:08 | 100 | 101.32 |
| 07/22/2026 16:08 | 50 | 101.32 |
| 07/22/2026 16:08 | 100 | 101.31 |
| 07/22/2026 16:08 | 10 | 101.265 |
| 07/22/2026 16:08 | 30 | 101.265 |
| 07/22/2026 16:08 | 30 | 101.265 |
| 07/22/2026 16:08 | 5 | 101.27 |
| 07/22/2026 16:08 | 37 | 101.255 |
| 07/22/2026 16:08 | 13 | 101.255 |
| 07/22/2026 16:08 | 11 | 101.26 |
| 07/22/2026 16:08 | 26 | 101.26 |
| 07/22/2026 16:08 | 52 | 101.26 |
| 07/22/2026 16:08 | 28 | 101.26 |
| 07/22/2026 16:08 | 12 | 101.26 |
| 07/22/2026 16:08 | 8 | 101.27 |
| 07/22/2026 16:08 | 17 | 101.27 |
| 07/22/2026 16:08 | 15 | 101.27 |
| 07/22/2026 16:08 | 3 | 101.27 |
| 07/22/2026 16:08 | 20 | 101.25 |
| 07/22/2026 16:08 | 20 | 101.25 |
| 07/22/2026 16:08 | 10 | 101.21 |
| 07/22/2026 16:08 | 56 | 101.20 |
| 07/22/2026 16:08 | 100 | 101.16 |
| 07/22/2026 16:08 | 100 | 101.16 |
| 07/22/2026 16:08 | 17 | 101.18 |
| 07/22/2026 16:08 | 15 | 101.20 |
| 07/22/2026 16:08 | 10 | 101.24 |
| 07/22/2026 16:08 | 10 | 101.24 |
| 07/22/2026 16:08 | 75 | 101.26 |
| 07/22/2026 16:08 | 125 | 101.26 |
| 07/22/2026 16:08 | 100 | 101.26 |
| 07/22/2026 16:08 | 50 | 101.26 |
| 07/22/2026 16:08 | 15 | 101.26 |
| 07/22/2026 16:08 | 183 | 101.31 |
| 07/22/2026 16:08 | 6 | 101.30 |
| 07/22/2026 16:08 | 1 | 101.32 |
| 07/22/2026 16:08 | 10 | 101.30 |
| 07/22/2026 16:08 | 10 | 101.30 |
| 07/22/2026 16:08 | 10 | 101.29 |
| 07/22/2026 16:08 | 30 | 101.30 |
| 07/22/2026 16:08 | 10 | 101.27 |
| 07/22/2026 16:08 | 1 | 101.27 |
| 07/22/2026 16:08 | 65 | 101.30 |
| 07/22/2026 16:08 | 10 | 101.30 |
| 07/22/2026 16:08 | 10 | 101.30 |
| 07/22/2026 16:08 | 40 | 101.35 |
| 07/22/2026 16:08 | 15 | 101.35 |
| 07/22/2026 16:08 | 200 | 101.37 |
| 07/22/2026 16:08 | 20 | 101.40 |
| 07/22/2026 16:08 | 20 | 101.39 |
| 07/22/2026 16:08 | 50 | 101.39 |
| 07/22/2026 16:08 | 63 | 101.39 |
| 07/22/2026 16:08 | 20 | 101.39 |
| 07/22/2026 16:08 | 1 | 101.39 |
| 07/22/2026 16:08 | 100 | 101.39 |
| 07/22/2026 16:08 | 2 | 101.46 |
| 07/22/2026 16:07 | 17 | 101.47 |
| 07/22/2026 16:07 | 100 | 101.50 |
| 07/22/2026 16:07 | 18 | 101.485 |
| 07/22/2026 16:07 | 7 | 101.48 |
| 07/22/2026 16:07 | 1 | 101.48 |
| 07/22/2026 16:07 | 7 | 101.49 |
| 07/22/2026 16:07 | 1 | 101.49 |
| 07/22/2026 16:07 | 50 | 101.48 |
| 07/22/2026 16:07 | 30 | 101.54 |
| 07/22/2026 16:07 | 100 | 101.54 |
| 07/22/2026 16:07 | 20 | 101.53 |
| 07/22/2026 16:07 | 100 | 101.50 |
| 07/22/2026 16:07 | 3 | 101.45 |
| 07/22/2026 16:07 | 10 | 101.46 |
| 07/22/2026 16:07 | 100 | 101.49 |
| 07/22/2026 16:07 | 8 | 101.49 |
| 07/22/2026 16:07 | 65 | 101.49 |
| 07/22/2026 16:07 | 100 | 101.49 |
| 07/22/2026 16:07 | 100 | 101.52 |
| 07/22/2026 16:07 | 29 | 101.52 |
| 07/22/2026 16:07 | 17 | 101.52 |
| 07/22/2026 16:07 | 9 | 101.52 |
| 07/22/2026 16:07 | 40 | 101.52 |
| 07/22/2026 16:07 | 10 | 101.52 |
| 07/22/2026 16:07 | 6 | 101.52 |
| 07/22/2026 16:07 | 10 | 101.54 |
| 07/22/2026 16:07 | 40 | 101.59 |
| 07/22/2026 16:07 | 6 | 101.61 |
| 07/22/2026 16:07 | 2 | 101.61 |
| 07/22/2026 16:07 | 10 | 101.61 |
| 07/22/2026 16:07 | 20 | 101.59 |
| 07/22/2026 16:07 | 20 | 101.58 |
| 07/22/2026 16:07 | 100 | 101.56 |
| 07/22/2026 16:07 | 10 | 101.53 |
| 07/22/2026 16:07 | 12 | 101.55 |
| 07/22/2026 16:07 | 10 | 101.55 |
| 07/22/2026 16:07 | 10 | 101.635 |
| 07/22/2026 16:07 | 2 | 101.61 |
| 07/22/2026 16:07 | 6 | 101.61 |
| 07/22/2026 16:07 | 4 | 101.61 |
| 07/22/2026 16:07 | 50 | 101.65 |
| 07/22/2026 16:07 | 82 | 101.60 |
| 07/22/2026 16:07 | 2 | 101.60 |
| 07/22/2026 16:07 | 14 | 101.60 |
| 07/22/2026 16:07 | 10 | 101.60 |
| 07/22/2026 16:07 | 4 | 101.53 |
| 07/22/2026 16:07 | 100 | 101.55 |
| 07/22/2026 16:07 | 2 | 101.52 |
| 07/22/2026 16:07 | 6 | 101.52 |
| 07/22/2026 16:07 | 10 | 101.525 |
| 07/22/2026 16:07 | 19 | 101.54 |
| 07/22/2026 16:07 | 1 | 101.54 |
| 07/22/2026 16:07 | 10 | 101.54 |
| 07/22/2026 16:07 | 50 | 101.54 |
| 07/22/2026 16:07 | 6 | 101.54 |
| 07/22/2026 16:07 | 12 | 101.54 |
| 07/22/2026 16:07 | 10 | 101.50 |
| 07/22/2026 16:07 | 100 | 101.51 |
| 07/22/2026 16:07 | 4 | 101.52 |
| 07/22/2026 16:07 | 300 | 101.54 |
| 07/22/2026 16:07 | 6 | 101.59 |
| 07/22/2026 16:07 | 14 | 101.59 |
| 07/22/2026 16:07 | 10 | 101.64 |
| 07/22/2026 16:07 | 6 | 101.67 |
| 07/22/2026 16:07 | 4 | 101.67 |
| 07/22/2026 16:07 | 40 | 101.67 |
| 07/22/2026 16:07 | 14 | 101.67 |
| 07/22/2026 16:07 | 10 | 101.66 |
| 07/22/2026 16:07 | 109 | 101.68 |
| 07/22/2026 16:07 | 10 | 101.70 |
| 07/22/2026 16:07 | 20 | 101.65 |
| 07/22/2026 16:07 | 20 | 101.65 |
| 07/22/2026 16:07 | 7 | 101.65 |
| 07/22/2026 16:07 | 13 | 101.65 |
| 07/22/2026 16:07 | 100 | 101.66 |
| 07/22/2026 16:07 | 20 | 101.65 |
| 07/22/2026 16:07 | 2 | 101.65 |
| 07/22/2026 16:07 | 12 | 101.63 |
| 07/22/2026 16:07 | 7 | 101.63 |
| 07/22/2026 16:07 | 13 | 101.63 |
| 07/22/2026 16:07 | 5 | 101.60 |
| 07/22/2026 16:07 | 12 | 101.60 |
| 07/22/2026 16:07 | 20 | 101.60 |
| 07/22/2026 16:07 | 30 | 101.60 |
| 07/22/2026 16:07 | 25 | 101.60 |
| 07/22/2026 16:07 | 2 | 101.60 |
| 07/22/2026 16:07 | 20 | 101.63 |
| 07/22/2026 16:07 | 67 | 101.635 |
| 07/22/2026 16:07 | 3 | 101.635 |
| 07/22/2026 16:07 | 100 | 101.635 |
| 07/22/2026 16:07 | 10 | 101.65 |
| 07/22/2026 16:07 | 9 | 101.65 |
| 07/22/2026 16:07 | 1 | 101.65 |
| 07/22/2026 16:07 | 10 | 101.65 |
| 07/22/2026 16:07 | 61 | 101.65 |
| 07/22/2026 16:07 | 10 | 101.65 |
| 07/22/2026 16:07 | 10 | 101.685 |
| 07/22/2026 16:07 | 67 | 101.68 |
| 07/22/2026 16:07 | 4 | 101.61 |
| 07/22/2026 16:07 | 40 | 101.61 |
| 07/22/2026 16:07 | 98 | 101.66 |
| 07/22/2026 16:07 | 6 | 101.66 |
| 07/22/2026 16:07 | 5 | 101.66 |
| 07/22/2026 16:07 | 20 | 101.64 |
| 07/22/2026 16:07 | 60 | 101.62 |
| 07/22/2026 16:07 | 14 | 101.62 |
| 07/22/2026 16:07 | 12 | 101.62 |
| 07/22/2026 16:07 | 74 | 101.62 |
| 07/22/2026 16:07 | 1 | 101.62 |
| 07/22/2026 16:07 | 9 | 101.60 |
| 07/22/2026 16:07 | 10 | 101.60 |
| 07/22/2026 16:07 | 125 | 101.62 |
| 07/22/2026 16:07 | 117 | 101.62 |
| 07/22/2026 16:07 | 5 | 101.62 |
| 07/22/2026 16:07 | 378 | 101.62 |
| 07/22/2026 16:07 | 14 | 101.63 |
| 07/22/2026 16:07 | 9 | 101.63 |
| 07/22/2026 16:07 | 4 | 101.63 |
| 07/22/2026 16:07 | 4 | 101.63 |
| 07/22/2026 16:07 | 7 | 101.62 |
| 07/22/2026 16:07 | 15 | 101.63 |
| 07/22/2026 16:07 | 1 | 101.64 |
| 07/22/2026 16:07 | 15 | 101.65 |
| 07/22/2026 16:07 | 19 | 101.64 |
| 07/22/2026 16:07 | 27 | 101.64 |
| 07/22/2026 16:07 | 98 | 101.66 |
| 07/22/2026 16:07 | 2 | 101.64 |
| 07/22/2026 16:07 | 8 | 101.64 |
| 07/22/2026 16:07 | 10 | 101.64 |
| 07/22/2026 16:07 | 200 | 101.635 |
| 07/22/2026 16:07 | 6 | 101.61 |
| 07/22/2026 16:07 | 10 | 101.61 |
| 07/22/2026 16:07 | 10 | 101.61 |
| 07/22/2026 16:07 | 74 | 101.65 |
| 07/22/2026 16:07 | 26 | 101.65 |
| 07/22/2026 16:07 | 100 | 101.69 |
| 07/22/2026 16:07 | 12 | 101.68 |
| 07/22/2026 16:07 | 5 | 101.66 |
| 07/22/2026 16:07 | 16 | 101.66 |
| 07/22/2026 16:07 | 84 | 101.66 |
| 07/22/2026 16:07 | 10 | 101.65 |
| 07/22/2026 16:07 | 10 | 101.67 |
| 07/22/2026 16:07 | 90 | 101.65 |
| 07/22/2026 16:07 | 10 | 101.65 |
| 07/22/2026 16:07 | 10 | 101.64 |
| 07/22/2026 16:07 | 8 | 101.67 |
| 07/22/2026 16:07 | 10 | 101.65 |
| 07/22/2026 16:07 | 6 | 101.63 |
| 07/22/2026 16:07 | 10 | 101.65 |
| 07/22/2026 16:07 | 11 | 101.67 |
| 07/22/2026 16:07 | 1 | 101.66 |
| 07/22/2026 16:07 | 12 | 101.66 |
| 07/22/2026 16:07 | 4 | 101.64 |
| 07/22/2026 16:07 | 6 | 101.64 |
| 07/22/2026 16:07 | 51 | 101.72 |
| 07/22/2026 16:07 | 36 | 101.72 |
| 07/22/2026 16:07 | 40 | 101.72 |
| 07/22/2026 16:07 | 100 | 101.65 |
| 07/22/2026 16:07 | 10 | 101.64 |
| 07/22/2026 16:07 | 36 | 101.67 |
| 07/22/2026 16:07 | 10 | 101.63 |
| 07/22/2026 16:07 | 69 | 101.67 |
| 07/22/2026 16:07 | 40 | 101.63 |
| 07/22/2026 16:07 | 16 | 101.65 |
| 07/22/2026 16:07 | 31 | 101.72 |
| 07/22/2026 16:07 | 5 | 101.72 |
| 07/22/2026 16:07 | 119 | 101.65 |
| 07/22/2026 16:07 | 49 | 101.82 |
| 07/22/2026 16:07 | 1 | 101.80 |
| 07/22/2026 16:07 | 10 | 101.80 |
| 07/22/2026 16:07 | 10 | 101.80 |
| 07/22/2026 16:07 | 10 | 101.80 |
| 07/22/2026 16:07 | 10 | 101.80 |
| 07/22/2026 16:07 | 10 | 101.80 |
| 07/22/2026 16:07 | 100 | 101.74 |
| 07/22/2026 16:07 | 1 | 101.645 |
| 07/22/2026 16:07 | 1 | 101.645 |
| 07/22/2026 16:07 | 10 | 101.645 |
| 07/22/2026 16:07 | 10 | 101.645 |
| 07/22/2026 16:07 | 6 | 101.64 |
| 07/22/2026 16:07 | 1 | 101.68 |
| 07/22/2026 16:07 | 10 | 101.68 |
| 07/22/2026 16:07 | 20 | 101.68 |
| 07/22/2026 16:07 | 92 | 101.90 |
| 07/22/2026 16:07 | 3 | 101.83 |
| 07/22/2026 16:07 | 100 | 101.79 |
| 07/22/2026 16:07 | 10 | 101.78 |
| 07/22/2026 16:07 | 10 | 101.78 |
| 07/22/2026 16:07 | 10 | 101.77 |
| 07/22/2026 16:07 | 100 | 101.77 |
| 07/22/2026 16:07 | 6 | 101.75 |
| 07/22/2026 16:07 | 10 | 101.75 |
| 07/22/2026 16:07 | 20 | 101.75 |
| 07/22/2026 16:07 | 8 | 101.74 |
| 07/22/2026 16:07 | 10 | 101.73 |
| 07/22/2026 16:07 | 12 | 101.73 |
| 07/22/2026 16:07 | 10 | 101.71 |
| 07/22/2026 16:07 | 10 | 101.70 |
| 07/22/2026 16:07 | 8 | 101.70 |
| 07/22/2026 16:07 | 3 | 101.69 |
| 07/22/2026 16:07 | 100 | 101.68 |
| 07/22/2026 16:07 | 40 | 101.68 |
| 07/22/2026 16:07 | 4 | 101.68 |
| 07/22/2026 16:07 | 10 | 101.68 |
| 07/22/2026 16:07 | 10 | 101.67 |
| 07/22/2026 16:07 | 6 | 101.67 |
| 07/22/2026 16:07 | 12 | 101.67 |
| 07/22/2026 16:07 | 200 | 101.65 |
| 07/22/2026 16:07 | 8 | 101.65 |
| 07/22/2026 16:07 | 40 | 101.65 |
| 07/22/2026 16:07 | 48 | 101.62 |
| 07/22/2026 16:07 | 10 | 101.62 |
| 07/22/2026 16:07 | 10 | 101.585 |
| 07/22/2026 16:07 | 1 | 101.585 |
| 07/22/2026 16:07 | 10 | 101.62 |
| 07/22/2026 16:07 | 100 | 101.62 |
| 07/22/2026 16:07 | 125 | 101.61 |
| 07/22/2026 16:07 | 11 | 101.61 |
| 07/22/2026 16:07 | 114 | 101.61 |
| 07/22/2026 16:07 | 25 | 101.61 |
| 07/22/2026 16:07 | 31 | 101.58 |
| 07/22/2026 16:07 | 100 | 101.61 |
| 07/22/2026 16:07 | 51 | 101.61 |
| 07/22/2026 16:07 | 10 | 101.61 |
| 07/22/2026 16:07 | 22 | 101.58 |
| 07/22/2026 16:07 | 243 | 101.58 |
| 07/22/2026 16:07 | 100 | 101.58 |
| 07/22/2026 16:07 | 6 | 101.58 |
| 07/22/2026 16:07 | 5 | 101.58 |
| 07/22/2026 16:07 | 60 | 101.57 |
| 07/22/2026 16:07 | 69 | 101.57 |
| 07/22/2026 16:07 | 44 | 101.57 |
| 07/22/2026 16:07 | 31 | 101.57 |
| 07/22/2026 16:07 | 125 | 101.63 |
| 07/22/2026 16:07 | 40 | 101.63 |
| 07/22/2026 16:07 | 31 | 101.58 |
| 07/22/2026 16:07 | 59 | 101.63 |
| 07/22/2026 16:07 | 1 | 101.63 |
| 07/22/2026 16:07 | 51 | 101.63 |
| 07/22/2026 16:07 | 8 | 101.63 |
| 07/22/2026 16:07 | 300 | 101.60 |
| 07/22/2026 16:07 | 125 | 101.61 |
| 07/22/2026 16:07 | 300 | 101.59 |
| 07/22/2026 16:07 | 300 | 101.56 |
| 07/22/2026 16:07 | 125 | 101.61 |
| 07/22/2026 16:07 | 125 | 101.61 |
| 07/22/2026 16:07 | 50 | 101.61 |
| 07/22/2026 16:07 | 125 | 101.61 |
| 07/22/2026 16:07 | 100 | 101.61 |
| 07/22/2026 16:07 | 300 | 101.58 |
| 07/22/2026 16:07 | 100 | 101.58 |
| 07/22/2026 16:07 | 5 | 101.58 |
| 07/22/2026 16:07 | 10 | 101.58 |
| 07/22/2026 16:07 | 17 | 101.58 |
| 07/22/2026 16:07 | 300 | 101.57 |
| 07/22/2026 16:07 | 75 | 101.55 |
| 07/22/2026 16:07 | 125 | 101.55 |
| 07/22/2026 16:07 | 100 | 101.61 |
| 07/22/2026 16:07 | 25 | 101.60 |
| 07/22/2026 16:07 | 10 | 101.60 |
| 07/22/2026 16:07 | 65 | 101.59 |
| 07/22/2026 16:07 | 35 | 101.59 |
| 07/22/2026 16:07 | 100 | 101.58 |
| 07/22/2026 16:07 | 20 | 101.58 |
| 07/22/2026 16:07 | 4 | 101.53 |
| 07/22/2026 16:07 | 100 | 101.51 |
| 07/22/2026 16:07 | 100 | 101.51 |
| 07/22/2026 16:07 | 100 | 101.49 |
| 07/22/2026 16:07 | 20 | 101.49 |
| 07/22/2026 16:07 | 2 | 101.47 |
| 07/22/2026 16:07 | 100 | 101.46 |
| 07/22/2026 16:07 | 32 | 101.46 |
| 07/22/2026 16:07 | 20 | 101.46 |
| 07/22/2026 16:07 | 20 | 101.43 |
| 07/22/2026 16:07 | 52 | 101.42 |
| 07/22/2026 16:07 | 36 | 101.42 |
| 07/22/2026 16:07 | 8 | 101.42 |
| 07/22/2026 16:07 | 10 | 101.42 |
| 07/22/2026 16:07 | 50 | 101.46 |
| 07/22/2026 16:07 | 100 | 101.45 |
| 07/22/2026 16:07 | 100 | 101.45 |
| 07/22/2026 16:07 | 100 | 101.45 |
| 07/22/2026 16:07 | 54 | 101.46 |
| 07/22/2026 16:07 | 80 | 101.48 |
| 07/22/2026 16:07 | 20 | 101.49 |
| 07/22/2026 16:07 | 10 | 101.50 |
| 07/22/2026 16:07 | 12 | 101.53 |
| 07/22/2026 16:07 | 10 | 101.55 |
| 07/22/2026 16:07 | 2 | 101.55 |
| 07/22/2026 16:07 | 20 | 101.56 |
| 07/22/2026 16:07 | 1 | 101.60 |
| 07/22/2026 16:07 | 10 | 101.60 |
| 07/22/2026 16:07 | 40 | 101.60 |
| 07/22/2026 16:07 | 10 | 101.60 |
| 07/22/2026 16:07 | 10 | 101.58 |
| 07/22/2026 16:07 | 10 | 101.60 |
| 07/22/2026 16:07 | 98 | 101.62 |
| 07/22/2026 16:07 | 2 | 101.62 |
| 07/22/2026 16:07 | 8 | 101.62 |
| 07/22/2026 16:07 | 18 | 101.62 |
| 07/22/2026 16:07 | 60 | 101.62 |
| 07/22/2026 16:07 | 8 | 101.63 |
| 07/22/2026 16:07 | 100 | 101.63 |
| 07/22/2026 16:07 | 16 | 101.65 |
| 07/22/2026 16:07 | 65 | 101.66 |
| 07/22/2026 16:07 | 14 | 101.66 |
| 07/22/2026 16:07 | 20 | 101.71 |
| 07/22/2026 16:07 | 100 | 101.68 |
| 07/22/2026 16:07 | 35 | 101.66 |
| 07/22/2026 16:07 | 65 | 101.66 |
| 07/22/2026 16:07 | 60 | 101.66 |
| 07/22/2026 16:07 | 40 | 101.68 |
| 07/22/2026 16:07 | 10 | 101.68 |
| 07/22/2026 16:07 | 15 | 101.68 |
| 07/22/2026 16:07 | 90 | 101.68 |
| 07/22/2026 16:07 | 20 | 101.69 |
| 07/22/2026 16:07 | 10 | 101.70 |
| 07/22/2026 16:07 | 10 | 101.70 |
| 07/22/2026 16:07 | 100 | 101.70 |
| 07/22/2026 16:06 | 100 | 101.725 |
| 07/22/2026 16:06 | 100 | 101.71 |
| 07/22/2026 16:06 | 10 | 101.70 |
| 07/22/2026 16:06 | 6 | 101.71 |
| 07/22/2026 16:06 | 100 | 101.74 |
| 07/22/2026 16:06 | 11 | 101.73 |
| 07/22/2026 16:06 | 1 | 101.73 |
| 07/22/2026 16:06 | 60 | 101.71 |
| 07/22/2026 16:06 | 1 | 101.72 |
| 07/22/2026 16:06 | 100 | 101.75 |
| 07/22/2026 16:06 | 1 | 101.82 |
| 07/22/2026 16:06 | 26 | 101.76 |
| 07/22/2026 16:06 | 9 | 101.76 |
| 07/22/2026 16:06 | 2 | 101.77 |
| 07/22/2026 16:06 | 5 | 101.77 |
| 07/22/2026 16:06 | 3 | 101.77 |
| 07/22/2026 16:06 | 4 | 101.76 |
| 07/22/2026 16:06 | 13 | 101.76 |
| 07/22/2026 16:06 | 100 | 101.74 |
| 07/22/2026 16:06 | 100 | 101.74 |
| 07/22/2026 16:06 | 7 | 101.72 |
| 07/22/2026 16:06 | 12 | 101.72 |
| 07/22/2026 16:06 | 1 | 101.72 |
| 07/22/2026 16:06 | 10 | 101.71 |
| 07/22/2026 16:06 | 62 | 101.69 |
| 07/22/2026 16:06 | 125 | 101.69 |
| 07/22/2026 16:06 | 72 | 101.69 |
| 07/22/2026 16:06 | 72 | 101.69 |
| 07/22/2026 16:06 | 12 | 101.69 |
| 07/22/2026 16:06 | 60 | 101.69 |
| 07/22/2026 16:06 | 90 | 101.71 |
| 07/22/2026 16:06 | 20 | 101.73 |
| 07/22/2026 16:06 | 100 | 101.75 |
| 07/22/2026 16:06 | 123 | 101.74 |
| 07/22/2026 16:06 | 100 | 101.74 |
| 07/22/2026 16:06 | 69 | 101.72 |
| 07/22/2026 16:06 | 56 | 101.72 |
| 07/22/2026 16:06 | 100 | 101.72 |
| 07/22/2026 16:06 | 8 | 101.72 |
| 07/22/2026 16:06 | 23 | 101.72 |
| 07/22/2026 16:06 | 50 | 101.76 |
| 07/22/2026 16:06 | 56 | 101.76 |
| 07/22/2026 16:06 | 44 | 101.76 |
| 07/22/2026 16:06 | 20 | 101.79 |
| 07/22/2026 16:06 | 20 | 101.78 |
| 07/22/2026 16:06 | 20 | 101.77 |
| 07/22/2026 16:06 | 2 | 101.76 |
| 07/22/2026 16:06 | 21 | 101.76 |
| 07/22/2026 16:06 | 100 | 101.76 |
| 07/22/2026 16:06 | 100 | 101.77 |
| 07/22/2026 16:06 | 42 | 101.78 |
| 07/22/2026 16:06 | 300 | 101.78 |
| 07/22/2026 16:06 | 273 | 101.78 |
| 07/22/2026 16:06 | 975 | 101.78 |
| 07/22/2026 16:06 | 1 | 101.78 |
| 07/22/2026 16:06 | 100 | 101.78 |
| 07/22/2026 16:06 | 1 | 101.78 |
| 07/22/2026 16:06 | 16 | 101.78 |
| 07/22/2026 16:06 | 8 | 101.79 |
| 07/22/2026 16:06 | 10 | 101.80 |
| 07/22/2026 16:06 | 17 | 101.81 |
| 07/22/2026 16:06 | 8 | 101.81 |
| 07/22/2026 16:06 | 7 | 101.85 |
| 07/22/2026 16:06 | 20 | 101.85 |
| 07/22/2026 16:06 | 20 | 101.84 |
| 07/22/2026 16:06 | 20 | 101.83 |
| 07/22/2026 16:06 | 125 | 101.83 |
| 07/22/2026 16:06 | 100 | 101.83 |
| 07/22/2026 16:06 | 8 | 101.83 |
| 07/22/2026 16:06 | 100 | 101.82 |
| 07/22/2026 16:06 | 100 | 101.80 |
| 07/22/2026 16:06 | 100 | 101.79 |
| 07/22/2026 16:06 | 53 | 101.79 |
| 07/22/2026 16:06 | 455 | 101.78 |
| 07/22/2026 16:06 | 18 | 101.78 |
| 07/22/2026 16:06 | 21 | 101.78 |
| 07/22/2026 16:06 | 100 | 101.78 |
| 07/22/2026 16:06 | 455 | 101.79 |
| 07/22/2026 16:06 | 8 | 101.80 |
| 07/22/2026 16:06 | 2 | 101.80 |
| 07/22/2026 16:06 | 10 | 101.80 |
| 07/22/2026 16:06 | 20 | 101.79 |
| 07/22/2026 16:06 | 8 | 101.79 |
| 07/22/2026 16:06 | 12 | 101.78 |
| 07/22/2026 16:06 | 8 | 101.78 |
| 07/22/2026 16:06 | 40 | 101.78 |
| 07/22/2026 16:06 | 10 | 101.78 |
| 07/22/2026 16:06 | 20 | 101.77 |
| 07/22/2026 16:06 | 6 | 101.77 |
| 07/22/2026 16:06 | 100 | 101.76 |
| 07/22/2026 16:06 | 8 | 101.76 |
| 07/22/2026 16:06 | 6 | 101.76 |
| 07/22/2026 16:06 | 6 | 101.76 |
| 07/22/2026 16:06 | 9 | 101.74 |
| 07/22/2026 16:06 | 40 | 101.74 |
| 07/22/2026 16:06 | 8 | 101.74 |
| 07/22/2026 16:06 | 8 | 101.70 |
| 07/22/2026 16:06 | 6 | 101.66 |
| 07/22/2026 16:06 | 30 | 101.70 |
| 07/22/2026 16:06 | 100 | 101.65 |
| 07/22/2026 16:06 | 10 | 101.60 |
| 07/22/2026 16:06 | 12 | 101.67 |
| 07/22/2026 16:06 | 11 | 101.67 |
| 07/22/2026 16:06 | 10 | 101.67 |
| 07/22/2026 16:06 | 10 | 101.67 |
| 07/22/2026 16:06 | 86 | 101.68 |
| 07/22/2026 16:06 | 20 | 101.68 |
| 07/22/2026 16:06 | 94 | 101.68 |
| 07/22/2026 16:06 | 6 | 101.68 |
| 07/22/2026 16:06 | 100 | 101.67 |
| 07/22/2026 16:06 | 100 | 101.67 |
| 07/22/2026 16:06 | 100 | 101.67 |
| 07/22/2026 16:06 | 100 | 101.68 |
| 07/22/2026 16:06 | 10 | 101.68 |
| 07/22/2026 16:06 | 18 | 101.78 |
| 07/22/2026 16:06 | 100 | 101.79 |
| 07/22/2026 16:06 | 24 | 101.79 |
| 07/22/2026 16:06 | 15 | 101.82 |
| 07/22/2026 16:06 | 12 | 101.82 |
| 07/22/2026 16:06 | 100 | 101.86 |
| 07/22/2026 16:06 | 100 | 101.88 |
| 07/22/2026 16:06 | 1 | 101.88 |
| 07/22/2026 16:06 | 65 | 101.84 |
| 07/22/2026 16:06 | 35 | 101.84 |
| 07/22/2026 16:06 | 1 | 101.82 |
| 07/22/2026 16:06 | 13 | 101.80 |
| 07/22/2026 16:06 | 125 | 101.80 |
| 07/22/2026 16:06 | 125 | 101.80 |
| 07/22/2026 16:06 | 125 | 101.80 |
| 07/22/2026 16:06 | 125 | 101.80 |
| 07/22/2026 16:06 | 125 | 101.80 |
| 07/22/2026 16:06 | 162 | 101.80 |
| 07/22/2026 16:06 | 100 | 101.815 |
| 07/22/2026 16:06 | 100 | 101.815 |
| 07/22/2026 16:06 | 30 | 101.85 |
| 07/22/2026 16:06 | 1 | 101.85 |
| 07/22/2026 16:06 | 3 | 101.85 |
| 07/22/2026 16:06 | 8 | 101.85 |
| 07/22/2026 16:06 | 20 | 101.84 |
| 07/22/2026 16:06 | 11 | 101.82 |
| 07/22/2026 16:06 | 12 | 101.82 |
| 07/22/2026 16:06 | 20 | 101.81 |
| 07/22/2026 16:06 | 8 | 101.81 |
| 07/22/2026 16:06 | 3 | 101.77 |
| 07/22/2026 16:06 | 60 | 101.76 |
| 07/22/2026 16:06 | 25 | 101.76 |
| 07/22/2026 16:06 | 90 | 101.76 |
| 07/22/2026 16:06 | 10 | 101.76 |
| 07/22/2026 16:06 | 100 | 101.77 |
| 07/22/2026 16:06 | 1 | 101.78 |
| 07/22/2026 16:06 | 22 | 101.79 |
| 07/22/2026 16:06 | 182 | 101.83 |
| 07/22/2026 16:06 | 10 | 101.84 |
| 07/22/2026 16:06 | 100 | 101.84 |
| 07/22/2026 16:06 | 23 | 101.84 |
| 07/22/2026 16:06 | 41 | 101.84 |
| 07/22/2026 16:06 | 100 | 101.85 |
| 07/22/2026 16:05 | 3 | 101.88 |
| 07/22/2026 16:05 | 2 | 101.89 |
| 07/22/2026 16:05 | 2 | 101.89 |
| 07/22/2026 16:05 | 6 | 101.89 |
| 07/22/2026 16:05 | 7 | 101.88 |
| 07/22/2026 16:05 | 10 | 101.88 |
| 07/22/2026 16:05 | 6 | 101.88 |
| 07/22/2026 16:05 | 100 | 101.90 |
| 07/22/2026 16:05 | 6 | 101.90 |
| 07/22/2026 16:05 | 3 | 101.93 |
| 07/22/2026 16:05 | 10 | 101.93 |
| 07/22/2026 16:05 | 3 | 101.93 |
| 07/22/2026 16:05 | 6 | 101.91 |
| 07/22/2026 16:05 | 41 | 101.95 |
| 07/22/2026 16:05 | 33 | 101.95 |
| 07/22/2026 16:05 | 6 | 101.95 |
| 07/22/2026 16:05 | 6 | 101.94 |
| 07/22/2026 16:05 | 10 | 101.93 |
| 07/22/2026 16:05 | 100 | 101.92 |
| 07/22/2026 16:05 | 46 | 101.90 |
| 07/22/2026 16:05 | 8 | 101.90 |
| 07/22/2026 16:05 | 46 | 101.90 |
| 07/22/2026 16:05 | 10 | 101.90 |
| 07/22/2026 16:05 | 2 | 101.90 |
| 07/22/2026 16:05 | 8 | 101.88 |
| 07/22/2026 16:05 | 1 | 101.88 |
| 07/22/2026 16:05 | 91 | 101.88 |
| 07/22/2026 16:05 | 9 | 101.88 |
| 07/22/2026 16:05 | 100 | 101.86 |
| 07/22/2026 16:05 | 1 | 101.84 |
| 07/22/2026 16:05 | 1 | 101.84 |
| 07/22/2026 16:05 | 60 | 101.84 |
| 07/22/2026 16:05 | 88 | 101.87 |
| 07/22/2026 16:05 | 20 | 101.87 |
| 07/22/2026 16:05 | 10 | 101.87 |
| 07/22/2026 16:05 | 100 | 101.86 |
| 07/22/2026 16:05 | 100 | 101.835 |
| 07/22/2026 16:05 | 100 | 101.825 |
| 07/22/2026 16:05 | 1 | 101.86 |
| 07/22/2026 16:05 | 25 | 101.86 |
| 07/22/2026 16:05 | 40 | 101.86 |
| 07/22/2026 16:05 | 5 | 101.85 |
| 07/22/2026 16:05 | 50 | 101.83 |
| 07/22/2026 16:05 | 125 | 101.83 |
| 07/22/2026 16:05 | 125 | 101.825 |
| 07/22/2026 16:05 | 18 | 101.82 |
| 07/22/2026 16:05 | 28 | 101.82 |
| 07/22/2026 16:05 | 28 | 101.83 |
| 07/22/2026 16:05 | 1 | 101.84 |
| 07/22/2026 16:05 | 81 | 101.84 |
| 07/22/2026 16:05 | 10 | 101.84 |
| 07/22/2026 16:05 | 11 | 101.84 |
| 07/22/2026 16:05 | 19 | 101.81 |
| 07/22/2026 16:05 | 1 | 101.81 |
| 07/22/2026 16:05 | 8 | 101.81 |
| 07/22/2026 16:05 | 126 | 101.80 |
| 07/22/2026 16:05 | 10 | 101.80 |
| 07/22/2026 16:05 | 400 | 101.80 |
| 07/22/2026 16:05 | 32 | 101.80 |
| 07/22/2026 16:05 | 1320 | 101.80 |
| 07/22/2026 16:05 | 119 | 101.80 |
| 07/22/2026 16:05 | 1 | 101.80 |
| 07/22/2026 16:05 | 5 | 101.75 |
| 07/22/2026 16:05 | 1 | 101.75 |
| 07/22/2026 16:05 | 1 | 101.74 |
| 07/22/2026 16:05 | 200 | 101.74 |
| 07/22/2026 16:05 | 100 | 101.74 |
| 07/22/2026 16:05 | 10 | 101.74 |
| 07/22/2026 16:05 | 38 | 101.74 |
| 07/22/2026 16:05 | 100 | 101.73 |
| 07/22/2026 16:05 | 1 | 101.74 |
| 07/22/2026 16:05 | 100 | 101.74 |
| 07/22/2026 16:05 | 100 | 101.70 |
| 07/22/2026 16:05 | 1 | 101.70 |
| 07/22/2026 16:05 | 100 | 101.69 |
| 07/22/2026 16:05 | 100 | 101.625 |
| 07/22/2026 16:05 | 100 | 101.635 |
| 07/22/2026 16:05 | 100 | 101.64 |
| 07/22/2026 16:05 | 100 | 101.625 |
| 07/22/2026 16:05 | 8 | 101.61 |
| 07/22/2026 16:05 | 1 | 101.59 |
| 07/22/2026 16:05 | 100 | 101.60 |
| 07/22/2026 16:05 | 75 | 101.625 |
| 07/22/2026 16:05 | 125 | 101.625 |
| 07/22/2026 16:05 | 100 | 101.63 |
| 07/22/2026 16:05 | 78 | 101.61 |
| 07/22/2026 16:05 | 100 | 101.61 |
| 07/22/2026 16:05 | 100 | 101.61 |
| 07/22/2026 16:05 | 100 | 101.61 |
| 07/22/2026 16:05 | 100 | 101.62 |
| 07/22/2026 16:05 | 400 | 101.63 |
| 07/22/2026 16:05 | 10 | 101.64 |
| 07/22/2026 16:05 | 12 | 101.64 |
| 07/22/2026 16:05 | 100 | 101.65 |
| 07/22/2026 16:05 | 200 | 101.66 |
| 07/22/2026 16:05 | 2 | 101.68 |
| 07/22/2026 16:05 | 4 | 101.68 |
| 07/22/2026 16:05 | 100 | 101.69 |
| 07/22/2026 16:05 | 110 | 101.63 |
| 07/22/2026 16:05 | 110 | 101.63 |
| 07/22/2026 16:05 | 110 | 101.64 |
| 07/22/2026 16:05 | 40 | 101.64 |
| 07/22/2026 16:05 | 12 | 101.64 |
| 07/22/2026 16:05 | 100 | 101.625 |
| 07/22/2026 16:05 | 30 | 101.67 |
| 07/22/2026 16:05 | 10 | 101.67 |
| 07/22/2026 16:05 | 20 | 101.66 |
| 07/22/2026 16:05 | 100 | 101.66 |
| 07/22/2026 16:05 | 100 | 101.65 |
| 07/22/2026 16:05 | 100 | 101.64 |
| 07/22/2026 16:05 | 8 | 101.64 |
| 07/22/2026 16:05 | 100 | 101.64 |
| 07/22/2026 16:05 | 97 | 101.615 |
| 07/22/2026 16:05 | 1 | 101.615 |
| 07/22/2026 16:05 | 1 | 101.615 |
| 07/22/2026 16:05 | 1 | 101.615 |
| 07/22/2026 16:05 | 100 | 101.62 |
| 07/22/2026 16:05 | 54 | 101.66 |
| 07/22/2026 16:05 | 100 | 101.66 |
| 07/22/2026 16:05 | 40 | 101.66 |
| 07/22/2026 16:05 | 10 | 101.66 |
| 07/22/2026 16:05 | 6 | 101.66 |
| 07/22/2026 16:05 | 8 | 101.65 |
| 07/22/2026 16:05 | 100 | 101.64 |
| 07/22/2026 16:05 | 100 | 101.63 |
| 07/22/2026 16:05 | 100 | 101.605 |
| 07/22/2026 16:05 | 7 | 101.53 |
| 07/22/2026 16:05 | 14 | 101.53 |
| 07/22/2026 16:05 | 69 | 101.54 |
| 07/22/2026 16:05 | 14 | 101.54 |
| 07/22/2026 16:05 | 100 | 101.54 |
| 07/22/2026 16:05 | 100 | 101.54 |
| 07/22/2026 16:05 | 100 | 101.54 |
| 07/22/2026 16:05 | 100 | 101.54 |
| 07/22/2026 16:05 | 100 | 101.54 |
| 07/22/2026 16:05 | 40 | 101.54 |
| 07/22/2026 16:05 | 9 | 101.54 |
| 07/22/2026 16:05 | 8 | 101.54 |
| 07/22/2026 16:05 | 10 | 101.54 |
| 07/22/2026 16:05 | 10 | 101.54 |
| 07/22/2026 16:05 | 10 | 101.55 |
| 07/22/2026 16:05 | 12 | 101.55 |
| 07/22/2026 16:05 | 10 | 101.55 |
| 07/22/2026 16:05 | 100 | 101.58 |
| 07/22/2026 16:05 | 100 | 101.61 |
| 07/22/2026 16:05 | 100 | 101.61 |
| 07/22/2026 16:05 | 47 | 101.61 |
| 07/22/2026 16:05 | 15 | 101.63 |
| 07/22/2026 16:05 | 25 | 101.63 |
| 07/22/2026 16:05 | 8 | 101.65 |
| 07/22/2026 16:05 | 67 | 101.66 |
| 07/22/2026 16:05 | 6 | 101.66 |
| 07/22/2026 16:05 | 1 | 101.69 |
| 07/22/2026 16:05 | 2 | 101.68 |
| 07/22/2026 16:05 | 2 | 101.69 |
| 07/22/2026 16:05 | 3 | 101.69 |
| 07/22/2026 16:05 | 3 | 101.69 |
| 07/22/2026 16:05 | 4 | 101.69 |
| 07/22/2026 16:05 | 5 | 101.69 |
| 07/22/2026 16:05 | 7 | 101.69 |
| 07/22/2026 16:05 | 8 | 101.69 |
| 07/22/2026 16:05 | 10 | 101.68 |
| 07/22/2026 16:05 | 20 | 101.68 |
| 07/22/2026 16:05 | 100 | 101.64 |
| 07/22/2026 16:05 | 47 | 101.64 |
| 07/22/2026 16:05 | 5 | 101.65 |
| 07/22/2026 16:05 | 58 | 101.635 |
| 07/22/2026 16:05 | 10 | 101.65 |
| 07/22/2026 16:05 | 2 | 101.65 |
| 07/22/2026 16:05 | 24 | 101.63 |
| 07/22/2026 16:05 | 6 | 101.64 |
| 07/22/2026 16:05 | 10 | 101.63 |
| 07/22/2026 16:05 | 1 | 101.63 |
| 07/22/2026 16:05 | 10 | 101.60 |
| 07/22/2026 16:05 | 40 | 101.60 |
| 07/22/2026 16:05 | 50 | 101.60 |
| 07/22/2026 16:05 | 10 | 101.60 |
| 07/22/2026 16:05 | 24 | 101.59 |
| 07/22/2026 16:05 | 50 | 101.59 |
| 07/22/2026 16:05 | 6 | 101.57 |
| 07/22/2026 16:05 | 100 | 101.57 |
| 07/22/2026 16:05 | 50 | 101.57 |
| 07/22/2026 16:05 | 40 | 101.57 |
| 07/22/2026 16:05 | 6 | 101.57 |
| 07/22/2026 16:05 | 50 | 101.56 |
| 07/22/2026 16:05 | 10 | 101.56 |
| 07/22/2026 16:05 | 100 | 101.55 |
| 07/22/2026 16:05 | 100 | 101.51 |
| 07/22/2026 16:05 | 200 | 101.51 |
| 07/22/2026 16:05 | 1 | 101.49 |
| 07/22/2026 16:05 | 100 | 101.43 |
| 07/22/2026 16:05 | 100 | 101.43 |
| 07/22/2026 16:05 | 200 | 101.43 |
| 07/22/2026 16:05 | 70 | 101.43 |
| 07/22/2026 16:05 | 1 | 101.43 |
| 07/22/2026 16:05 | 129 | 101.43 |
| 07/22/2026 16:05 | 10 | 101.43 |
| 07/22/2026 16:05 | 21 | 101.44 |
| 07/22/2026 16:05 | 21 | 101.46 |
| 07/22/2026 16:05 | 40 | 101.43 |
| 07/22/2026 16:05 | 10 | 101.43 |
| 07/22/2026 16:05 | 100 | 101.39 |
| 07/22/2026 16:05 | 14 | 101.355 |
| 07/22/2026 16:05 | 29 | 101.355 |
| 07/22/2026 16:05 | 28 | 101.355 |
| 07/22/2026 16:05 | 100 | 101.35 |
| 07/22/2026 16:05 | 60 | 101.31 |
| 07/22/2026 16:05 | 100 | 101.30 |
| 07/22/2026 16:05 | 10 | 101.30 |
| 07/22/2026 16:05 | 34 | 101.32 |
| 07/22/2026 16:05 | 100 | 101.31 |
| 07/22/2026 16:05 | 12 | 101.30 |
| 07/22/2026 16:05 | 8 | 101.30 |
| 07/22/2026 16:05 | 6 | 101.30 |
| 07/22/2026 16:05 | 2 | 101.28 |
| 07/22/2026 16:05 | 23 | 101.28 |
| 07/22/2026 16:05 | 11 | 101.26 |
| 07/22/2026 16:05 | 4 | 101.26 |
| 07/22/2026 16:05 | 4 | 101.26 |
| 07/22/2026 16:05 | 100 | 101.26 |
| 07/22/2026 16:05 | 10 | 101.24 |
| 07/22/2026 16:05 | 2 | 101.24 |
| 07/22/2026 16:05 | 15 | 101.24 |
| 07/22/2026 16:05 | 15 | 101.24 |
| 07/22/2026 16:05 | 100 | 101.24 |
| 07/22/2026 16:05 | 1 | 101.24 |
| 07/22/2026 16:05 | 131 | 101.24 |
| 07/22/2026 16:05 | 10 | 101.24 |
| 07/22/2026 16:05 | 30 | 101.24 |
| 07/22/2026 16:05 | 91 | 101.24 |
| 07/22/2026 16:05 | 10 | 101.26 |
| 07/22/2026 16:04 | 35 | 101.30 |
| 07/22/2026 16:04 | 1 | 101.29 |
| 07/22/2026 16:04 | 10 | 101.27 |
| 07/22/2026 16:04 | 9 | 101.24 |
| 07/22/2026 16:04 | 10 | 101.26 |
| 07/22/2026 16:04 | 1 | 101.28 |
| 07/22/2026 16:04 | 3 | 101.28 |
| 07/22/2026 16:04 | 39 | 101.29 |
| 07/22/2026 16:04 | 1 | 101.29 |
| 07/22/2026 16:04 | 100 | 101.29 |
| 07/22/2026 16:04 | 100 | 101.28 |
| 07/22/2026 16:04 | 20 | 101.29 |
| 07/22/2026 16:04 | 80 | 101.29 |
| 07/22/2026 16:04 | 20 | 101.29 |
| 07/22/2026 16:04 | 1 | 101.29 |
| 07/22/2026 16:04 | 179 | 101.29 |
| 07/22/2026 16:04 | 15 | 101.29 |
| 07/22/2026 16:04 | 50 | 101.29 |
| 07/22/2026 16:04 | 100 | 101.30 |
| 07/22/2026 16:04 | 53 | 101.34 |
| 07/22/2026 16:04 | 100 | 101.34 |
| 07/22/2026 16:04 | 100 | 101.32 |
| 07/22/2026 16:04 | 40 | 101.35 |
| 07/22/2026 16:04 | 100 | 101.31 |
| 07/22/2026 16:04 | 165 | 101.33 |
| 07/22/2026 16:04 | 210 | 101.33 |
| 07/22/2026 16:04 | 190 | 101.33 |
| 07/22/2026 16:04 | 21 | 101.34 |
| 07/22/2026 16:04 | 165 | 101.35 |
| 07/22/2026 16:04 | 12 | 101.35 |
| 07/22/2026 16:04 | 16 | 101.36 |
| 07/22/2026 16:04 | 360 | 101.36 |
| 07/22/2026 16:04 | 8 | 101.36 |
| 07/22/2026 16:04 | 154 | 101.36 |
| 07/22/2026 16:04 | 147 | 101.36 |
| 07/22/2026 16:04 | 358 | 101.36 |
| 07/22/2026 16:04 | 156 | 101.36 |
| 07/22/2026 16:04 | 228 | 101.36 |
| 07/22/2026 16:04 | 14 | 101.36 |
| 07/22/2026 16:04 | 1 | 101.36 |
| 07/22/2026 16:04 | 165 | 101.36 |
| 07/22/2026 16:04 | 20 | 101.36 |
| 07/22/2026 16:04 | 590 | 101.32 |
| 07/22/2026 16:04 | 67 | 101.32 |
| 07/22/2026 16:04 | 96 | 101.32 |
| 07/22/2026 16:04 | 1 | 101.34 |
| 07/22/2026 16:04 | 4 | 101.32 |
| 07/22/2026 16:04 | 100 | 101.32 |
| 07/22/2026 16:04 | 1 | 101.32 |
| 07/22/2026 16:04 | 11 | 101.32 |
| 07/22/2026 16:04 | 10 | 101.32 |
| 07/22/2026 16:04 | 11 | 101.32 |
| 07/22/2026 16:04 | 1 | 101.32 |
| 07/22/2026 16:04 | 10 | 101.31 |
| 07/22/2026 16:04 | 100 | 101.30 |
| 07/22/2026 16:04 | 100 | 101.295 |
| 07/22/2026 16:04 | 16 | 101.31 |
| 07/22/2026 16:04 | 8 | 101.31 |
| 07/22/2026 16:04 | 100 | 101.30 |
| 07/22/2026 16:04 | 51 | 101.29 |
| 07/22/2026 16:04 | 5 | 101.23 |
| 07/22/2026 16:04 | 125 | 101.23 |
| 07/22/2026 16:04 | 10 | 101.23 |
| 07/22/2026 16:04 | 40 | 101.23 |
| 07/22/2026 16:04 | 12 | 101.24 |
| 07/22/2026 16:04 | 100 | 101.25 |
| 07/22/2026 16:04 | 100 | 101.25 |
| 07/22/2026 16:04 | 8 | 101.25 |
| 07/22/2026 16:04 | 100 | 101.26 |
| 07/22/2026 16:04 | 100 | 101.27 |
| 07/22/2026 16:04 | 100 | 101.28 |
| 07/22/2026 16:04 | 100 | 101.28 |
| 07/22/2026 16:04 | 100 | 101.29 |
| 07/22/2026 16:04 | 100 | 101.295 |
| 07/22/2026 16:04 | 8 | 101.25 |
| 07/22/2026 16:04 | 179 | 101.28 |
| 07/22/2026 16:04 | 100 | 101.29 |
| 07/22/2026 16:04 | 7 | 101.29 |
| 07/22/2026 16:04 | 100 | 101.29 |
| 07/22/2026 16:04 | 7 | 101.29 |
| 07/22/2026 16:04 | 40 | 101.29 |
| 07/22/2026 16:04 | 16 | 101.28 |
| 07/22/2026 16:04 | 15 | 101.28 |
| 07/22/2026 16:04 | 15 | 101.28 |
| 07/22/2026 16:04 | 254 | 101.28 |
| 07/22/2026 16:04 | 15 | 101.28 |
| 07/22/2026 16:04 | 85 | 101.28 |
| 07/22/2026 16:04 | 16 | 101.28 |
| 07/22/2026 16:04 | 16 | 101.28 |
| 07/22/2026 16:04 | 16 | 101.28 |
| 07/22/2026 16:04 | 100 | 101.29 |
| 07/22/2026 16:04 | 100 | 101.29 |
| 07/22/2026 16:04 | 100 | 101.29 |
| 07/22/2026 16:04 | 16 | 101.28 |
| 07/22/2026 16:04 | 56 | 101.28 |
| 07/22/2026 16:04 | 100 | 101.29 |
| 07/22/2026 16:04 | 100 | 101.29 |
| 07/22/2026 16:04 | 100 | 101.29 |
| 07/22/2026 16:04 | 100 | 101.28 |
| 07/22/2026 16:04 | 200 | 101.29 |
| 07/22/2026 16:04 | 20 | 101.29 |
| 07/22/2026 16:04 | 1 | 101.28 |
| 07/22/2026 16:04 | 20 | 101.28 |
| 07/22/2026 16:04 | 11 | 101.39 |
| 07/22/2026 16:04 | 97 | 101.39 |
| 07/22/2026 16:04 | 3 | 101.39 |
| 07/22/2026 16:04 | 81 | 101.46 |
| 07/22/2026 16:04 | 1 | 101.44 |
| 07/22/2026 16:04 | 13 | 101.44 |
| 07/22/2026 16:04 | 79 | 101.44 |
| 07/22/2026 16:04 | 121 | 101.44 |
| 07/22/2026 16:04 | 10 | 101.44 |
| 07/22/2026 16:04 | 21 | 101.44 |
| 07/22/2026 16:04 | 102 | 101.44 |
| 07/22/2026 16:04 | 22 | 101.49 |
| 07/22/2026 16:04 | 100 | 101.49 |
| 07/22/2026 16:04 | 1 | 101.41 |
| 07/22/2026 16:04 | 12 | 101.47 |
| 07/22/2026 16:04 | 10 | 101.46 |
| 07/22/2026 16:04 | 22 | 101.40 |
| 07/22/2026 16:04 | 78 | 101.40 |
| 07/22/2026 16:04 | 22 | 101.40 |
| 07/22/2026 16:04 | 100 | 101.39 |
| 07/22/2026 16:04 | 13 | 101.39 |
| 07/22/2026 16:04 | 20 | 101.39 |
| 07/22/2026 16:04 | 61 | 101.38 |
| 07/22/2026 16:04 | 39 | 101.38 |
| 07/22/2026 16:04 | 20 | 101.34 |
| 07/22/2026 16:04 | 13 | 101.34 |
| 07/22/2026 16:04 | 6 | 101.33 |
| 07/22/2026 16:04 | 87 | 101.34 |
| 07/22/2026 16:04 | 50 | 101.32 |
| 07/22/2026 16:04 | 82 | 101.33 |
| 07/22/2026 16:04 | 1 | 101.32 |
| 07/22/2026 16:04 | 50 | 101.32 |
| 07/22/2026 16:04 | 19 | 101.32 |
| 07/22/2026 16:04 | 20 | 101.32 |
| 07/22/2026 16:04 | 82 | 101.33 |
| 07/22/2026 16:04 | 20 | 101.33 |
| 07/22/2026 16:04 | 10 | 101.33 |
| 07/22/2026 16:04 | 28 | 101.35 |
| 07/22/2026 16:04 | 10 | 101.35 |
| 07/22/2026 16:04 | 10 | 101.35 |
| 07/22/2026 16:04 | 10 | 101.35 |
| 07/22/2026 16:04 | 10 | 101.35 |
| 07/22/2026 16:04 | 10 | 101.35 |
| 07/22/2026 16:04 | 10 | 101.35 |
| 07/22/2026 16:04 | 12 | 101.35 |
| 07/22/2026 16:04 | 30 | 101.35 |
| 07/22/2026 16:04 | 10 | 101.39 |
| 07/22/2026 16:04 | 39 | 101.43 |
| 07/22/2026 16:04 | 10 | 101.41 |
| 07/22/2026 16:04 | 5 | 101.44 |
| 07/22/2026 16:04 | 2 | 101.45 |
| 07/22/2026 16:04 | 12 | 101.46 |
| 07/22/2026 16:04 | 60 | 101.46 |
| 07/22/2026 16:04 | 17 | 101.46 |
| 07/22/2026 16:04 | 100 | 101.49 |
| 07/22/2026 16:04 | 50 | 101.53 |
| 07/22/2026 16:04 | 15 | 101.51 |
| 07/22/2026 16:04 | 16 | 101.51 |
| 07/22/2026 16:04 | 20 | 101.51 |
| 07/22/2026 16:04 | 20 | 101.51 |
| 07/22/2026 16:04 | 100 | 101.50 |
| 07/22/2026 16:04 | 51 | 101.52 |
| 07/22/2026 16:04 | 8 | 101.54 |
| 07/22/2026 16:04 | 15 | 101.54 |
| 07/22/2026 16:04 | 8 | 101.54 |
| 07/22/2026 16:04 | 1 | 101.57 |
| 07/22/2026 16:04 | 1 | 101.55 |
| 07/22/2026 16:04 | 6 | 101.55 |
| 07/22/2026 16:04 | 192 | 101.55 |
| 07/22/2026 16:04 | 400 | 101.55 |
| 07/22/2026 16:04 | 49 | 101.55 |
| 07/22/2026 16:04 | 10 | 101.55 |
| 07/22/2026 16:04 | 13 | 101.55 |
| 07/22/2026 16:04 | 13 | 101.55 |
| 07/22/2026 16:04 | 15 | 101.57 |
| 07/22/2026 16:04 | 11 | 101.57 |
| 07/22/2026 16:04 | 125 | 101.62 |
| 07/22/2026 16:04 | 100 | 101.61 |
| 07/22/2026 16:04 | 49 | 101.61 |
| 07/22/2026 16:04 | 20 | 101.61 |
| 07/22/2026 16:04 | 8 | 101.61 |
| 07/22/2026 16:04 | 100 | 101.54 |
| 07/22/2026 16:04 | 46 | 101.53 |
| 07/22/2026 16:04 | 4 | 101.53 |
| 07/22/2026 16:04 | 96 | 101.53 |
| 07/22/2026 16:04 | 100 | 101.53 |
| 07/22/2026 16:04 | 100 | 101.51 |
| 07/22/2026 16:04 | 100 | 101.51 |
| 07/22/2026 16:04 | 100 | 101.50 |
| 07/22/2026 16:04 | 100 | 101.51 |
| 07/22/2026 16:04 | 630 | 101.61 |
| 07/22/2026 16:04 | 10 | 101.60 |
| 07/22/2026 16:04 | 200 | 101.60 |
| 07/22/2026 16:04 | 500 | 101.60 |
| 07/22/2026 16:04 | 5 | 101.55 |
| 07/22/2026 16:04 | 12 | 101.53 |
| 07/22/2026 16:04 | 100 | 101.53 |
| 07/22/2026 16:04 | 8 | 101.52 |
| 07/22/2026 16:04 | 49 | 101.52 |
| 07/22/2026 16:04 | 10 | 101.52 |
| 07/22/2026 16:04 | 200 | 101.52 |
| 07/22/2026 16:04 | 100 | 101.51 |
| 07/22/2026 16:04 | 59 | 101.50 |
| 07/22/2026 16:04 | 100 | 101.50 |
| 07/22/2026 16:04 | 100 | 101.49 |
| 07/22/2026 16:04 | 1 | 101.50 |
| 07/22/2026 16:04 | 2 | 101.49 |
| 07/22/2026 16:04 | 8 | 101.48 |
| 07/22/2026 16:04 | 3 | 101.49 |
| 07/22/2026 16:04 | 13 | 101.50 |
| 07/22/2026 16:04 | 100 | 101.49 |
| 07/22/2026 16:04 | 66 | 101.50 |
| 07/22/2026 16:04 | 100 | 101.50 |
| 07/22/2026 16:04 | 65 | 101.50 |
| 07/22/2026 16:04 | 700 | 101.50 |
| 07/22/2026 16:04 | 306 | 101.49 |
| 07/22/2026 16:04 | 16 | 101.49 |
| 07/22/2026 16:04 | 20 | 101.49 |
| 07/22/2026 16:04 | 8 | 101.48 |
| 07/22/2026 16:04 | 15 | 101.48 |
| 07/22/2026 16:04 | 1 | 101.47 |
| 07/22/2026 16:04 | 149 | 101.47 |
| 07/22/2026 16:04 | 100 | 101.47 |
| 07/22/2026 16:04 | 10 | 101.47 |
| 07/22/2026 16:04 | 10 | 101.45 |
| 07/22/2026 16:04 | 100 | 101.44 |
| 07/22/2026 16:04 | 100 | 101.42 |
| 07/22/2026 16:04 | 100 | 101.42 |
| 07/22/2026 16:04 | 49 | 101.44 |
| 07/22/2026 16:04 | 209 | 101.37 |
| 07/22/2026 16:04 | 125 | 101.37 |
| 07/22/2026 16:04 | 100 | 101.37 |
| 07/22/2026 16:04 | 100 | 101.38 |
| 07/22/2026 16:04 | 40 | 101.38 |
| 07/22/2026 16:04 | 10 | 101.38 |
| 07/22/2026 16:04 | 6 | 101.39 |
| 07/22/2026 16:04 | 100 | 101.40 |
| 07/22/2026 16:04 | 10 | 101.40 |
| 07/22/2026 16:04 | 100 | 101.41 |
| 07/22/2026 16:04 | 100 | 101.42 |
| 07/22/2026 16:04 | 100 | 101.43 |
| 07/22/2026 16:04 | 30 | 101.44 |
| 07/22/2026 16:04 | 20 | 101.43 |
| 07/22/2026 16:04 | 100 | 101.40 |
| 07/22/2026 16:04 | 4 | 101.37 |
| 07/22/2026 16:04 | 1 | 101.37 |
| 07/22/2026 16:04 | 58 | 101.34 |
| 07/22/2026 16:04 | 8 | 101.34 |
| 07/22/2026 16:04 | 12 | 101.35 |
| 07/22/2026 16:04 | 22 | 101.39 |
| 07/22/2026 16:04 | 6 | 101.39 |
| 07/22/2026 16:04 | 55 | 101.38 |
| 07/22/2026 16:04 | 8 | 101.38 |
| 07/22/2026 16:04 | 1 | 101.38 |
| 07/22/2026 16:04 | 8 | 101.38 |
| 07/22/2026 16:04 | 100 | 101.37 |
| 07/22/2026 16:04 | 70 | 101.37 |
| 07/22/2026 16:04 | 8 | 101.38 |
| 07/22/2026 16:04 | 2 | 101.38 |
| 07/22/2026 16:04 | 8 | 101.43 |
| 07/22/2026 16:04 | 33 | 101.43 |
| 07/22/2026 16:04 | 40 | 101.43 |
| 07/22/2026 16:04 | 8 | 101.43 |
| 07/22/2026 16:04 | 12 | 101.44 |
| 07/22/2026 16:04 | 38 | 101.48 |
| 07/22/2026 16:04 | 125 | 101.48 |
| 07/22/2026 16:04 | 983 | 101.49 |
| 07/22/2026 16:04 | 100 | 101.49 |
| 07/22/2026 16:04 | 12 | 101.46 |
| 07/22/2026 16:04 | 1075 | 101.49 |
| 07/22/2026 16:04 | 32 | 101.49 |
| 07/22/2026 16:04 | 10 | 101.49 |
| 07/22/2026 16:04 | 100 | 101.48 |
| 07/22/2026 16:04 | 100 | 101.48 |
| 07/22/2026 16:04 | 20 | 101.48 |
| 07/22/2026 16:04 | 100 | 101.47 |
| 07/22/2026 16:04 | 100 | 101.46 |
| 07/22/2026 16:04 | 12 | 101.44 |
| 07/22/2026 16:04 | 5 | 101.42 |
| 07/22/2026 16:04 | 120 | 101.42 |
| 07/22/2026 16:04 | 2 | 101.42 |
| 07/22/2026 16:04 | 46 | 101.42 |
| 07/22/2026 16:04 | 100 | 101.44 |
| 07/22/2026 16:04 | 2 | 101.45 |
| 07/22/2026 16:04 | 25 | 101.46 |
| 07/22/2026 16:04 | 100 | 101.46 |
| 07/22/2026 16:04 | 5 | 101.45 |
| 07/22/2026 16:04 | 46 | 101.40 |
| 07/22/2026 16:04 | 11 | 101.40 |
| 07/22/2026 16:04 | 33 | 101.40 |
| 07/22/2026 16:04 | 10 | 101.40 |
| 07/22/2026 16:04 | 100 | 101.40 |
| 07/22/2026 16:04 | 100 | 101.31 |
| 07/22/2026 16:04 | 100 | 101.30 |
| 07/22/2026 16:04 | 74 | 101.29 |
| 07/22/2026 16:04 | 100 | 101.29 |
| 07/22/2026 16:04 | 2 | 101.24 |
| 07/22/2026 16:04 | 100 | 101.24 |
| 07/22/2026 16:03 | 15 | 101.29 |
| 07/22/2026 16:03 | 20 | 101.27 |
| 07/22/2026 16:03 | 100 | 101.23 |
| 07/22/2026 16:03 | 100 | 101.20 |
| 07/22/2026 16:03 | 34 | 101.20 |
| 07/22/2026 16:03 | 26 | 101.20 |
| 07/22/2026 16:03 | 16 | 101.20 |
| 07/22/2026 16:03 | 14 | 101.20 |
| 07/22/2026 16:03 | 57 | 101.22 |
| 07/22/2026 16:03 | 125 | 101.22 |
| 07/22/2026 16:03 | 100 | 101.22 |
| 07/22/2026 16:03 | 22 | 101.22 |
| 07/22/2026 16:03 | 6 | 101.22 |
| 07/22/2026 16:03 | 22 | 101.22 |
| 07/22/2026 16:03 | 22 | 101.22 |
| 07/22/2026 16:03 | 22 | 101.22 |
| 07/22/2026 16:03 | 124 | 101.22 |
| 07/22/2026 16:03 | 22 | 101.22 |
| 07/22/2026 16:03 | 75 | 101.23 |
| 07/22/2026 16:03 | 100 | 101.24 |
| 07/22/2026 16:03 | 4 | 101.265 |
| 07/22/2026 16:03 | 100 | 101.24 |
| 07/22/2026 16:03 | 100 | 101.24 |
| 07/22/2026 16:03 | 12 | 101.24 |
| 07/22/2026 16:03 | 100 | 101.30 |
| 07/22/2026 16:03 | 68 | 101.30 |
| 07/22/2026 16:03 | 14 | 101.30 |
| 07/22/2026 16:03 | 8 | 101.30 |
| 07/22/2026 16:03 | 10 | 101.30 |
| 07/22/2026 16:03 | 40 | 101.30 |
| 07/22/2026 16:03 | 20 | 101.29 |
| 07/22/2026 16:03 | 10 | 101.29 |
| 07/22/2026 16:03 | 20 | 101.28 |
| 07/22/2026 16:03 | 8 | 101.25 |
| 07/22/2026 16:03 | 100 | 101.27 |
| 07/22/2026 16:03 | 1 | 101.28 |
| 07/22/2026 16:03 | 100 | 101.28 |
| 07/22/2026 16:03 | 1 | 101.25 |
| 07/22/2026 16:03 | 4 | 101.25 |
| 07/22/2026 16:03 | 5 | 101.26 |
| 07/22/2026 16:03 | 100 | 101.26 |
| 07/22/2026 16:03 | 20 | 101.26 |
| 07/22/2026 16:03 | 2 | 101.26 |
| 07/22/2026 16:03 | 4 | 101.26 |
| 07/22/2026 16:03 | 100 | 101.24 |
| 07/22/2026 16:03 | 19 | 101.24 |
| 07/22/2026 16:03 | 1 | 101.24 |
| 07/22/2026 16:03 | 46 | 101.27 |
| 07/22/2026 16:03 | 34 | 101.27 |
| 07/22/2026 16:03 | 1 | 101.27 |
| 07/22/2026 16:03 | 65 | 101.27 |
| 07/22/2026 16:03 | 81 | 101.28 |
| 07/22/2026 16:03 | 18 | 101.28 |
| 07/22/2026 16:03 | 1 | 101.28 |
| 07/22/2026 16:03 | 24 | 101.28 |
| 07/22/2026 16:03 | 7 | 101.28 |
| 07/22/2026 16:03 | 100 | 101.31 |
| 07/22/2026 16:03 | 100 | 101.32 |
| 07/22/2026 16:03 | 89 | 101.34 |
| 07/22/2026 16:03 | 19 | 101.34 |
| 07/22/2026 16:03 | 92 | 101.34 |
| 07/22/2026 16:03 | 1 | 101.34 |
| 07/22/2026 16:03 | 100 | 101.34 |
| 07/22/2026 16:03 | 35 | 101.40 |
| 07/22/2026 16:03 | 50 | 101.39 |
| 07/22/2026 16:03 | 17 | 101.39 |
| 07/22/2026 16:03 | 100 | 101.40 |
| 07/22/2026 16:03 | 90 | 101.42 |
| 07/22/2026 16:03 | 84 | 101.39 |
| 07/22/2026 16:03 | 116 | 101.39 |
| 07/22/2026 16:03 | 100 | 101.35 |
| 07/22/2026 16:03 | 25 | 101.36 |
| 07/22/2026 16:03 | 75 | 101.36 |
| 07/22/2026 16:03 | 4 | 101.36 |
| 07/22/2026 16:03 | 19 | 101.34 |
| 07/22/2026 16:03 | 100 | 101.32 |
| 07/22/2026 16:03 | 100 | 101.28 |
| 07/22/2026 16:03 | 1 | 101.30 |
| 07/22/2026 16:03 | 24 | 101.30 |
| 07/22/2026 16:03 | 48 | 101.30 |
| 07/22/2026 16:03 | 40 | 101.28 |
| 07/22/2026 16:03 | 48 | 101.28 |
| 07/22/2026 16:03 | 42 | 101.33 |
| 07/22/2026 16:03 | 100 | 101.33 |
| 07/22/2026 16:03 | 8 | 101.32 |
| 07/22/2026 16:03 | 10 | 101.32 |
| 07/22/2026 16:03 | 20 | 101.30 |
| 07/22/2026 16:03 | 100 | 101.27 |
| 07/22/2026 16:03 | 100 | 101.26 |
| 07/22/2026 16:03 | 1000 | 101.24 |
| 07/22/2026 16:03 | 29 | 101.22 |
| 07/22/2026 16:03 | 1 | 101.22 |
| 07/22/2026 16:03 | 70 | 101.22 |
| 07/22/2026 16:03 | 100 | 101.24 |
| 07/22/2026 16:03 | 65 | 101.24 |
| 07/22/2026 16:03 | 35 | 101.24 |
| 07/22/2026 16:03 | 100 | 101.24 |
| 07/22/2026 16:03 | 100 | 101.24 |
| 07/22/2026 16:03 | 12 | 101.24 |
| 07/22/2026 16:03 | 100 | 101.24 |
| 07/22/2026 16:03 | 100 | 101.23 |
| 07/22/2026 16:03 | 125 | 101.23 |
| 07/22/2026 16:03 | 20 | 101.23 |
| 07/22/2026 16:03 | 40 | 101.23 |
| 07/22/2026 16:03 | 8 | 101.23 |
| 07/22/2026 16:03 | 100 | 101.22 |
| 07/22/2026 16:03 | 20 | 101.22 |
| 07/22/2026 16:03 | 19 | 101.18 |
| 07/22/2026 16:03 | 72 | 101.18 |
| 07/22/2026 16:03 | 30 | 101.185 |
| 07/22/2026 16:03 | 100 | 101.20 |
| 07/22/2026 16:03 | 50 | 101.19 |
| 07/22/2026 16:03 | 20 | 101.18 |
| 07/22/2026 16:03 | 1 | 101.18 |
| 07/22/2026 16:03 | 20 | 101.17 |
| 07/22/2026 16:03 | 200 | 101.17 |
| 07/22/2026 16:03 | 25 | 101.16 |
| 07/22/2026 16:03 | 100 | 101.16 |
| 07/22/2026 16:03 | 20 | 101.20 |
| 07/22/2026 16:03 | 15 | 101.19 |
| 07/22/2026 16:03 | 5 | 101.19 |
| 07/22/2026 16:03 | 4 | 101.19 |
| 07/22/2026 16:03 | 4 | 101.19 |
| 07/22/2026 16:03 | 2 | 101.19 |
| 07/22/2026 16:03 | 10 | 101.20 |
| 07/22/2026 16:03 | 3 | 101.20 |
| 07/22/2026 16:03 | 30 | 101.20 |
| 07/22/2026 16:03 | 100 | 101.22 |
| 07/22/2026 16:03 | 100 | 101.22 |
| 07/22/2026 16:03 | 25 | 101.23 |
| 07/22/2026 16:03 | 22 | 101.24 |
| 07/22/2026 16:03 | 2 | 101.26 |
| 07/22/2026 16:03 | 12 | 101.34 |
| 07/22/2026 16:03 | 20 | 101.33 |
| 07/22/2026 16:03 | 100 | 101.28 |
| 07/22/2026 16:03 | 99 | 101.30 |
| 07/22/2026 16:03 | 1 | 101.30 |
| 07/22/2026 16:03 | 100 | 101.30 |
| 07/22/2026 16:03 | 8 | 101.30 |
| 07/22/2026 16:03 | 10 | 101.31 |
| 07/22/2026 16:03 | 5 | 101.35 |
| 07/22/2026 16:03 | 52 | 101.30 |
| 07/22/2026 16:03 | 48 | 101.30 |
| 07/22/2026 16:03 | 50 | 101.31 |
| 07/22/2026 16:03 | 20 | 101.30 |
| 07/22/2026 16:03 | 1 | 101.30 |
| 07/22/2026 16:02 | 28 | 101.26 |
| 07/22/2026 16:02 | 12 | 101.26 |
| 07/22/2026 16:02 | 20 | 101.28 |
| 07/22/2026 16:02 | 20 | 101.28 |
| 07/22/2026 16:02 | 2 | 101.28 |
| 07/22/2026 16:02 | 1 | 101.30 |
| 07/22/2026 16:02 | 100 | 101.29 |
| 07/22/2026 16:02 | 2 | 101.28 |
| 07/22/2026 16:02 | 100 | 101.24 |
| 07/22/2026 16:02 | 100 | 101.20 |
| 07/22/2026 16:02 | 101 | 101.23 |
| 07/22/2026 16:02 | 100 | 101.25 |
| 07/22/2026 16:02 | 5 | 101.25 |
| 07/22/2026 16:02 | 100 | 101.23 |
| 07/22/2026 16:02 | 10 | 101.23 |
| 07/22/2026 16:02 | 61 | 101.20 |
| 07/22/2026 16:02 | 1 | 101.20 |
| 07/22/2026 16:02 | 16 | 101.20 |
| 07/22/2026 16:02 | 1 | 101.20 |
| 07/22/2026 16:02 | 83 | 101.20 |
| 07/22/2026 16:02 | 98 | 101.20 |
| 07/22/2026 16:02 | 19 | 101.19 |
| 07/22/2026 16:02 | 1 | 101.19 |
| 07/22/2026 16:02 | 32 | 101.20 |
| 07/22/2026 16:02 | 2 | 101.22 |
| 07/22/2026 16:02 | 18 | 101.22 |
| 07/22/2026 16:02 | 20 | 101.22 |
| 07/22/2026 16:02 | 1 | 101.20 |
| 07/22/2026 16:02 | 18 | 101.20 |
| 07/22/2026 16:02 | 100 | 101.20 |
| 07/22/2026 16:02 | 24 | 101.21 |
| 07/22/2026 16:02 | 20 | 101.23 |
| 07/22/2026 16:02 | 10 | 101.23 |
| 07/22/2026 16:02 | 20 | 101.20 |
| 07/22/2026 16:02 | 20 | 101.20 |
| 07/22/2026 16:02 | 10 | 101.20 |
| 07/22/2026 16:02 | 100 | 101.20 |
| 07/22/2026 16:02 | 100 | 101.19 |
| 07/22/2026 16:02 | 20 | 101.19 |
| 07/22/2026 16:02 | 20 | 101.19 |
| 07/22/2026 16:02 | 8 | 101.15 |
| 07/22/2026 16:02 | 12 | 101.15 |
| 07/22/2026 16:02 | 12 | 101.15 |
| 07/22/2026 16:02 | 16 | 101.13 |
| 07/22/2026 16:02 | 12 | 101.13 |
| 07/22/2026 16:02 | 50 | 101.15 |
| 07/22/2026 16:02 | 24 | 101.20 |
| 07/22/2026 16:02 | 5 | 101.22 |
| 07/22/2026 16:02 | 2 | 101.21 |
| 07/22/2026 16:02 | 100 | 101.20 |
| 07/22/2026 16:02 | 500 | 101.20 |
| 07/22/2026 16:02 | 70 | 101.20 |
| 07/22/2026 16:02 | 99 | 101.20 |
| 07/22/2026 16:02 | 30 | 101.19 |
| 07/22/2026 16:02 | 19 | 101.18 |
| 07/22/2026 16:02 | 4 | 101.13 |
| 07/22/2026 16:02 | 24 | 101.14 |
| 07/22/2026 16:02 | 3 | 101.17 |
| 07/22/2026 16:02 | 100 | 101.185 |
| 07/22/2026 16:02 | 26 | 101.18 |
| 07/22/2026 16:02 | 7 | 101.17 |
| 07/22/2026 16:02 | 10 | 101.155 |
| 07/22/2026 16:02 | 6 | 101.16 |
| 07/22/2026 16:02 | 5 | 101.15 |
| 07/22/2026 16:02 | 100 | 101.15 |
| 07/22/2026 16:02 | 1 | 101.12 |
| 07/22/2026 16:02 | 100 | 101.12 |
| 07/22/2026 16:02 | 200 | 101.13 |
| 07/22/2026 16:02 | 41 | 101.08 |
| 07/22/2026 16:02 | 41 | 101.085 |
| 07/22/2026 16:02 | 41 | 101.085 |
| 07/22/2026 16:02 | 4 | 101.11 |
| 07/22/2026 16:02 | 4 | 101.11 |
| 07/22/2026 16:02 | 400 | 101.10 |
| 07/22/2026 16:02 | 6 | 101.06 |
| 07/22/2026 16:02 | 23 | 101.06 |
| 07/22/2026 16:02 | 100 | 101.06 |
| 07/22/2026 16:02 | 100 | 101.05 |
| 07/22/2026 16:02 | 13 | 101.05 |
| 07/22/2026 16:02 | 50 | 101.10 |
| 07/22/2026 16:02 | 61 | 101.09 |
| 07/22/2026 16:02 | 39 | 101.09 |
| 07/22/2026 16:02 | 1 | 101.09 |
| 07/22/2026 16:02 | 100 | 101.09 |
| 07/22/2026 16:02 | 200 | 101.10 |
| 07/22/2026 16:02 | 500 | 101.10 |
| 07/22/2026 16:02 | 125 | 101.09 |
| 07/22/2026 16:02 | 100 | 101.08 |
| 07/22/2026 16:02 | 100 | 101.08 |
| 07/22/2026 16:02 | 1 | 101.02 |
| 07/22/2026 16:02 | 1 | 101.02 |
| 07/22/2026 16:02 | 100 | 101.02 |
| 07/22/2026 16:02 | 10 | 101.00 |
| 07/22/2026 16:02 | 10 | 101.00 |
| 07/22/2026 16:02 | 27 | 100.99 |
| 07/22/2026 16:02 | 20 | 100.98 |
| 07/22/2026 16:02 | 20 | 100.96 |
| 07/22/2026 16:02 | 20 | 100.96 |
| 07/22/2026 16:02 | 20 | 100.93 |
| 07/22/2026 16:02 | 1 | 100.93 |
| 07/22/2026 16:02 | 20 | 100.93 |
| 07/22/2026 16:02 | 20 | 100.93 |
| 07/22/2026 16:02 | 20 | 100.93 |
| 07/22/2026 16:02 | 19 | 100.84 |
| 07/22/2026 16:02 | 35 | 100.87 |
| 07/22/2026 16:02 | 14 | 100.87 |
| 07/22/2026 16:02 | 10 | 100.87 |
| 07/22/2026 16:02 | 11 | 100.87 |
| 07/22/2026 16:02 | 1 | 100.88 |
| 07/22/2026 16:02 | 6 | 100.92 |
| 07/22/2026 16:02 | 1 | 100.95 |
| 07/22/2026 16:02 | 18 | 100.94 |
| 07/22/2026 16:02 | 26 | 100.84 |
| 07/22/2026 16:02 | 20 | 100.85 |
| 07/22/2026 16:02 | 8 | 100.85 |
| 07/22/2026 16:02 | 10 | 100.85 |
| 07/22/2026 16:02 | 20 | 100.84 |
| 07/22/2026 16:02 | 100 | 100.83 |
| 07/22/2026 16:02 | 2 | 100.83 |
| 07/22/2026 16:02 | 35 | 100.88 |
| 07/22/2026 16:02 | 1 | 100.95 |
| 07/22/2026 16:01 | 21 | 100.95 |
| 07/22/2026 16:01 | 21 | 100.95 |
| 07/22/2026 16:01 | 17 | 100.98 |
| 07/22/2026 16:01 | 16 | 100.99 |
| 07/22/2026 16:01 | 20 | 101.04 |
| 07/22/2026 16:01 | 8 | 101.06 |
| 07/22/2026 16:01 | 20 | 101.05 |
| 07/22/2026 16:01 | 41 | 101.01 |
| 07/22/2026 16:01 | 20 | 101.01 |
| 07/22/2026 16:01 | 10 | 101.01 |
| 07/22/2026 16:01 | 20 | 101.01 |
| 07/22/2026 16:01 | 41 | 101.03 |
| 07/22/2026 16:01 | 8 | 101.03 |
| 07/22/2026 16:01 | 100 | 101.04 |
| 07/22/2026 16:01 | 50 | 101.03 |
| 07/22/2026 16:01 | 100 | 101.02 |
| 07/22/2026 16:01 | 4 | 101.00 |
| 07/22/2026 16:01 | 58 | 101.00 |
| 07/22/2026 16:01 | 67 | 101.00 |
| 07/22/2026 16:01 | 100 | 100.99 |
| 07/22/2026 16:01 | 92 | 100.99 |
| 07/22/2026 16:01 | 208 | 100.99 |
| 07/22/2026 16:01 | 5 | 100.95 |
| 07/22/2026 16:01 | 1 | 100.91 |
| 07/22/2026 16:01 | 8 | 100.96 |
| 07/22/2026 16:01 | 20 | 100.96 |
| 07/22/2026 16:01 | 100 | 100.96 |
| 07/22/2026 16:01 | 8 | 100.96 |
| 07/22/2026 16:01 | 20 | 100.96 |
| 07/22/2026 16:01 | 20 | 100.95 |
| 07/22/2026 16:01 | 20 | 100.94 |
| 07/22/2026 16:01 | 97 | 100.89 |
| 07/22/2026 16:01 | 3 | 100.89 |
| 07/22/2026 16:01 | 200 | 100.89 |
| 07/22/2026 16:01 | 12 | 100.89 |
| 07/22/2026 16:01 | 14 | 100.90 |
| 07/22/2026 16:01 | 25 | 100.91 |
| 07/22/2026 16:01 | 1 | 100.91 |
| 07/22/2026 16:01 | 4 | 100.91 |
| 07/22/2026 16:01 | 1 | 100.91 |
| 07/22/2026 16:01 | 4 | 100.91 |
| 07/22/2026 16:01 | 10 | 100.91 |
| 07/22/2026 16:01 | 8 | 100.91 |
| 07/22/2026 16:01 | 4 | 100.91 |
| 07/22/2026 16:01 | 11 | 100.91 |
| 07/22/2026 16:01 | 12 | 100.92 |
| 07/22/2026 16:01 | 15 | 100.92 |
| 07/22/2026 16:01 | 25 | 100.92 |
| 07/22/2026 16:01 | 4 | 100.92 |
| 07/22/2026 16:01 | 16 | 100.92 |
| 07/22/2026 16:01 | 14 | 100.92 |
| 07/22/2026 16:01 | 1 | 100.92 |
| 07/22/2026 16:01 | 100 | 100.92 |
| 07/22/2026 16:01 | 10 | 100.91 |
| 07/22/2026 16:01 | 4 | 100.93 |
| 07/22/2026 16:01 | 16 | 100.93 |
| 07/22/2026 16:01 | 8 | 100.93 |
| 07/22/2026 16:01 | 20 | 100.91 |
| 07/22/2026 16:01 | 8 | 100.90 |
| 07/22/2026 16:01 | 40 | 100.94 |
| 07/22/2026 16:01 | 16 | 100.94 |
| 07/22/2026 16:01 | 16 | 100.95 |
| 07/22/2026 16:01 | 8 | 100.95 |
| 07/22/2026 16:01 | 118 | 100.98 |
| 07/22/2026 16:01 | 100 | 100.97 |
| 07/22/2026 16:01 | 4 | 100.97 |
| 07/22/2026 16:01 | 8 | 100.97 |
| 07/22/2026 16:01 | 2 | 100.97 |
| 07/22/2026 16:01 | 20 | 100.95 |
| 07/22/2026 16:01 | 68 | 100.94 |
| 07/22/2026 16:01 | 40 | 100.98 |
| 07/22/2026 16:01 | 10 | 100.98 |
| 07/22/2026 16:01 | 100 | 100.97 |
| 07/22/2026 16:01 | 125 | 100.97 |
| 07/22/2026 16:01 | 10 | 100.97 |
| 07/22/2026 16:01 | 12 | 100.97 |
| 07/22/2026 16:01 | 100 | 100.96 |
| 07/22/2026 16:01 | 8 | 100.96 |
| 07/22/2026 16:01 | 12 | 100.95 |
| 07/22/2026 16:01 | 100 | 100.94 |
| 07/22/2026 16:01 | 8 | 100.94 |
| 07/22/2026 16:01 | 100 | 100.935 |
| 07/22/2026 16:01 | 10 | 100.93 |
| 07/22/2026 16:01 | 13 | 100.93 |
| 07/22/2026 16:01 | 100 | 100.93 |
| 07/22/2026 16:01 | 100 | 100.915 |
| 07/22/2026 16:01 | 15 | 100.92 |
| 07/22/2026 16:01 | 85 | 100.93 |
| 07/22/2026 16:01 | 15 | 100.93 |
| 07/22/2026 16:01 | 14 | 100.93 |
| 07/22/2026 16:01 | 10 | 100.87 |
| 07/22/2026 16:01 | 179 | 100.87 |
| 07/22/2026 16:01 | 12 | 100.86 |
| 07/22/2026 16:01 | 153 | 100.81 |
| 07/22/2026 16:01 | 20 | 100.81 |
| 07/22/2026 16:01 | 1 | 100.81 |
| 07/22/2026 16:01 | 59 | 100.81 |
| 07/22/2026 16:01 | 320 | 100.81 |
| 07/22/2026 16:01 | 80 | 100.79 |
| 07/22/2026 16:01 | 100 | 100.79 |
| 07/22/2026 16:01 | 15 | 100.79 |
| 07/22/2026 16:01 | 24 | 100.79 |
| 07/22/2026 16:01 | 1 | 100.79 |
| 07/22/2026 16:01 | 6 | 100.81 |
| 07/22/2026 16:01 | 6 | 100.80 |
| 07/22/2026 16:01 | 92 | 100.81 |
| 07/22/2026 16:01 | 20 | 100.80 |
| 07/22/2026 16:01 | 7 | 100.80 |
| 07/22/2026 16:01 | 27 | 100.78 |
| 07/22/2026 16:01 | 28 | 100.77 |
| 07/22/2026 16:01 | 100 | 100.77 |
| 07/22/2026 16:01 | 4 | 100.76 |
| 07/22/2026 16:01 | 80 | 100.76 |
| 07/22/2026 16:01 | 4 | 100.77 |
| 07/22/2026 16:01 | 96 | 100.77 |
| 07/22/2026 16:01 | 38 | 100.76 |
| 07/22/2026 16:01 | 8 | 100.76 |
| 07/22/2026 16:01 | 29 | 100.785 |
| 07/22/2026 16:01 | 59 | 100.78 |
| 07/22/2026 16:01 | 1 | 100.78 |
| 07/22/2026 16:01 | 8 | 100.78 |
| 07/22/2026 16:01 | 63 | 100.78 |
| 07/22/2026 16:01 | 37 | 100.78 |
| 07/22/2026 16:01 | 40 | 100.77 |
| 07/22/2026 16:01 | 8 | 100.77 |
| 07/22/2026 16:01 | 15 | 100.77 |
| 07/22/2026 16:01 | 68 | 100.75 |
| 07/22/2026 16:01 | 205 | 100.75 |
| 07/22/2026 16:01 | 15 | 100.75 |
| 07/22/2026 16:01 | 8 | 100.75 |
| 07/22/2026 16:01 | 38 | 100.79 |
| 07/22/2026 16:01 | 36 | 100.79 |
| 07/22/2026 16:01 | 6 | 100.79 |
| 07/22/2026 16:01 | 20 | 100.78 |
| 07/22/2026 16:01 | 12 | 100.77 |
| 07/22/2026 16:01 | 92 | 100.76 |
| 07/22/2026 16:01 | 8 | 100.76 |
| 07/22/2026 16:01 | 12 | 100.76 |
| 07/22/2026 16:01 | 39 | 100.75 |
| 07/22/2026 16:01 | 60 | 100.76 |
| 07/22/2026 16:01 | 8 | 100.78 |
| 07/22/2026 16:01 | 87 | 100.77 |
| 07/22/2026 16:01 | 13 | 100.77 |
| 07/22/2026 16:01 | 10 | 100.77 |
| 07/22/2026 16:01 | 2 | 100.77 |
| 07/22/2026 16:01 | 18 | 100.78 |
| 07/22/2026 16:01 | 4 | 100.82 |
| 07/22/2026 16:01 | 100 | 100.80 |
| 07/22/2026 16:01 | 25 | 100.80 |
| 07/22/2026 16:01 | 300 | 100.81 |
| 07/22/2026 16:01 | 1 | 100.82 |
| 07/22/2026 16:01 | 9 | 100.82 |
| 07/22/2026 16:01 | 20 | 100.84 |
| 07/22/2026 16:01 | 12 | 100.84 |
| 07/22/2026 16:01 | 7 | 100.84 |
| 07/22/2026 16:01 | 68 | 100.80 |
| 07/22/2026 16:01 | 1 | 100.80 |
| 07/22/2026 16:01 | 75 | 100.80 |
| 07/22/2026 16:01 | 35 | 100.81 |
| 07/22/2026 16:01 | 25 | 100.84 |
| 07/22/2026 16:01 | 13 | 100.84 |
| 07/22/2026 16:01 | 7 | 100.84 |
| 07/22/2026 16:01 | 1 | 100.85 |
| 07/22/2026 16:01 | 14 | 100.85 |
| 07/22/2026 16:00 | 36 | 100.85 |
| 07/22/2026 16:00 | 2 | 100.86 |
| 07/22/2026 16:00 | 2 | 100.86 |
| 07/22/2026 16:00 | 40 | 100.89 |
| 07/22/2026 16:00 | 20 | 100.89 |
| 07/22/2026 16:00 | 10 | 100.87 |
| 07/22/2026 16:00 | 19 | 100.87 |
| 07/22/2026 16:00 | 10 | 100.87 |
| 07/22/2026 16:00 | 6 | 100.88 |
| 07/22/2026 16:00 | 10 | 100.93 |
| 07/22/2026 16:00 | 20 | 101.00 |
| 07/22/2026 16:00 | 10 | 101.00 |
| 07/22/2026 16:00 | 14 | 101.04 |
| 07/22/2026 16:00 | 30 | 101.08 |
| 07/22/2026 16:00 | 70 | 101.08 |
| 07/22/2026 16:00 | 30 | 101.08 |
| 07/22/2026 16:00 | 29 | 101.08 |
| 07/22/2026 16:00 | 41 | 101.08 |
| 07/22/2026 16:00 | 59 | 101.09 |
| 07/22/2026 16:00 | 41 | 101.09 |
| 07/22/2026 16:00 | 195 | 101.09 |
| 07/22/2026 16:00 | 40 | 101.06 |
| 07/22/2026 16:00 | 14 | 101.06 |
| 07/22/2026 16:00 | 20 | 101.03 |
| 07/22/2026 16:00 | 19 | 101.05 |
| 07/22/2026 16:00 | 73 | 101.07 |
| 07/22/2026 16:00 | 27 | 101.07 |
| 07/22/2026 16:00 | 5 | 101.09 |
| 07/22/2026 16:00 | 6 | 101.07 |
| 07/22/2026 16:00 | 53 | 101.07 |
| 07/22/2026 16:00 | 1 | 101.07 |
| 07/22/2026 16:00 | 26 | 101.07 |
| 07/22/2026 16:00 | 100 | 101.07 |
| 07/22/2026 16:00 | 37 | 101.05 |
| 07/22/2026 16:00 | 20 | 101.07 |
| 07/22/2026 16:00 | 81 | 101.04 |
| 07/22/2026 16:00 | 119 | 101.04 |
| 07/22/2026 16:00 | 22 | 101.04 |
| 07/22/2026 16:00 | 10 | 101.04 |
| 07/22/2026 16:00 | 4 | 101.04 |
| 07/22/2026 16:00 | 41 | 101.03 |
| 07/22/2026 16:00 | 10 | 101.03 |
| 07/22/2026 16:00 | 22 | 101.03 |
| 07/22/2026 16:00 | 16 | 101.05 |
| 07/22/2026 16:00 | 4 | 101.05 |
| 07/22/2026 16:00 | 125 | 101.05 |
| 07/22/2026 16:00 | 100 | 101.05 |
| 07/22/2026 16:00 | 40 | 101.05 |
| 07/22/2026 16:00 | 12 | 101.02 |
| 07/22/2026 16:00 | 560 | 101.02 |
| 07/22/2026 16:00 | 10 | 101.02 |
| 07/22/2026 16:00 | 30 | 101.02 |
| 07/22/2026 16:00 | 4 | 101.03 |
| 07/22/2026 16:00 | 600 | 101.02 |
| 07/22/2026 16:00 | 200 | 101.02 |
| 07/22/2026 16:00 | 1 | 101.00 |
| 07/22/2026 16:00 | 1 | 100.99 |
| 07/22/2026 16:00 | 169 | 100.95 |
| 07/22/2026 16:00 | 5 | 100.95 |
| 07/22/2026 16:00 | 4 | 100.915 |
| 07/22/2026 16:00 | 46 | 100.94 |
| 07/22/2026 16:00 | 100 | 100.94 |
| 07/22/2026 16:00 | 20 | 100.94 |
| 07/22/2026 16:00 | 20 | 100.93 |
| 07/22/2026 16:00 | 1 | 100.92 |
| 07/22/2026 16:00 | 3 | 100.91 |
| 07/22/2026 16:00 | 8 | 100.93 |
| 07/22/2026 16:00 | 32 | 100.93 |
| 07/22/2026 16:00 | 10 | 100.93 |
| 07/22/2026 16:00 | 4 | 100.93 |
| 07/22/2026 16:00 | 12 | 100.93 |
| 07/22/2026 16:00 | 40 | 100.94 |
| 07/22/2026 16:00 | 8 | 100.94 |
| 07/22/2026 16:00 | 12 | 100.95 |
| 07/22/2026 16:00 | 48 | 100.95 |
| 07/22/2026 16:00 | 52 | 100.95 |
| 07/22/2026 16:00 | 26 | 100.94 |
| 07/22/2026 16:00 | 11 | 100.96 |
| 07/22/2026 16:00 | 10 | 100.96 |
| 07/22/2026 16:00 | 100 | 100.96 |
| 07/22/2026 16:00 | 100 | 100.99 |
| 07/22/2026 16:00 | 20 | 100.98 |
| 07/22/2026 16:00 | 91 | 100.98 |
| 07/22/2026 16:00 | 6 | 100.99 |
| 07/22/2026 16:00 | 100 | 100.98 |
| 07/22/2026 16:00 | 60 | 100.98 |
| 07/22/2026 16:00 | 2 | 101.00 |
| 07/22/2026 16:00 | 75 | 101.00 |
| 07/22/2026 16:00 | 25 | 101.00 |
| 07/22/2026 16:00 | 91 | 100.99 |
| 07/22/2026 16:00 | 9 | 100.99 |
| 07/22/2026 16:00 | 1 | 100.96 |
| 07/22/2026 16:00 | 100 | 100.96 |
| 07/22/2026 16:00 | 200 | 100.97 |
| 07/22/2026 16:00 | 12 | 100.94 |
| 07/22/2026 16:00 | 24 | 100.94 |
| 07/22/2026 16:00 | 1 | 100.94 |
| 07/22/2026 16:00 | 100 | 100.94 |
| 07/22/2026 16:00 | 100 | 100.93 |
| 07/22/2026 16:00 | 20 | 100.92 |
| 07/22/2026 16:00 | 100 | 100.88 |
| 07/22/2026 16:00 | 53 | 100.88 |
| 07/22/2026 16:00 | 18 | 100.88 |
| 07/22/2026 16:00 | 62 | 100.93 |
| 07/22/2026 16:00 | 79 | 100.88 |
| 07/22/2026 16:00 | 100 | 100.89 |
| 07/22/2026 16:00 | 5 | 100.89 |
| 07/22/2026 16:00 | 40 | 100.91 |
| 07/22/2026 16:00 | 20 | 100.89 |
| 07/22/2026 16:00 | 36 | 100.80 |
| 07/22/2026 16:00 | 3 | 100.82 |
| 07/22/2026 16:00 | 17 | 100.82 |
| 07/22/2026 16:00 | 16 | 100.82 |
| 07/22/2026 16:00 | 1 | 100.83 |
| 07/22/2026 16:00 | 4 | 100.82 |
| 07/22/2026 16:00 | 4 | 100.85 |
| 07/22/2026 16:00 | 10 | 100.89 |
| 07/22/2026 16:00 | 6 | 100.88 |
| 07/22/2026 16:00 | 100 | 100.92 |
| 07/22/2026 16:00 | 100 | 100.915 |
| 07/22/2026 16:00 | 100 | 100.91 |
| 07/22/2026 16:00 | 10 | 100.91 |
| 07/22/2026 16:00 | 40 | 100.93 |
| 07/22/2026 16:00 | 10 | 100.93 |
| 07/22/2026 16:00 | 8 | 100.94 |
| 07/22/2026 16:00 | 38 | 100.955 |
| 07/22/2026 16:00 | 10 | 100.91 |
| 07/22/2026 16:00 | 4 | 100.90 |
| 07/22/2026 15:59 | 8 | 100.92 |
| 07/22/2026 15:59 | 80 | 100.96 |
| 07/22/2026 15:59 | 20 | 100.96 |
| 07/22/2026 15:59 | 100 | 100.96 |
| 07/22/2026 15:59 | 100 | 100.94 |
| 07/22/2026 15:59 | 57 | 100.94 |
| 07/22/2026 15:59 | 81 | 100.95 |
| 07/22/2026 15:59 | 20 | 100.96 |
| 07/22/2026 15:59 | 200 | 100.96 |
| 07/22/2026 15:59 | 329 | 100.96 |
| 07/22/2026 15:59 | 1451 | 100.96 |
| 07/22/2026 15:59 | 100 | 100.96 |
| 07/22/2026 15:59 | 11 | 100.99 |
| 07/22/2026 15:59 | 20 | 100.99 |
| 07/22/2026 15:59 | 40 | 100.98 |
| 07/22/2026 15:59 | 50 | 100.965 |
| 07/22/2026 15:59 | 50 | 100.965 |
| 07/22/2026 15:59 | 40 | 100.96 |
| 07/22/2026 15:59 | 8 | 100.96 |
| 07/22/2026 15:59 | 8 | 100.94 |
| 07/22/2026 15:59 | 100 | 100.95 |
| 07/22/2026 15:59 | 12 | 100.95 |
| 07/22/2026 15:59 | 6 | 100.99 |
| 07/22/2026 15:59 | 3 | 101.00 |
| 07/22/2026 15:59 | 48 | 101.02 |
| 07/22/2026 15:59 | 1 | 100.98 |
| 07/22/2026 15:59 | 100 | 101.00 |
| 07/22/2026 15:59 | 100 | 101.00 |
| 07/22/2026 15:59 | 15 | 101.00 |
| 07/22/2026 15:59 | 85 | 101.00 |
| 07/22/2026 15:59 | 12 | 101.00 |
| 07/22/2026 15:59 | 73 | 101.00 |
| 07/22/2026 15:59 | 200 | 101.00 |
| 07/22/2026 15:59 | 19 | 101.00 |
| 07/22/2026 15:59 | 165 | 101.00 |
| 07/22/2026 15:59 | 100 | 101.00 |
| 07/22/2026 15:59 | 50 | 101.00 |
| 07/22/2026 15:59 | 1 | 101.00 |
| 07/22/2026 15:59 | 180 | 101.00 |
| 07/22/2026 15:59 | 51 | 101.03 |
| 07/22/2026 15:59 | 40 | 101.03 |
| 07/22/2026 15:59 | 9 | 101.03 |
| 07/22/2026 15:59 | 10 | 101.04 |
| 07/22/2026 15:59 | 100 | 101.04 |
| 07/22/2026 15:59 | 4 | 101.07 |
| 07/22/2026 15:59 | 5 | 101.06 |
| 07/22/2026 15:59 | 10 | 101.06 |
| 07/22/2026 15:59 | 4 | 101.10 |
| 07/22/2026 15:59 | 5 | 101.12 |
| 07/22/2026 15:59 | 20 | 101.11 |
| 07/22/2026 15:59 | 12 | 101.10 |
| 07/22/2026 15:59 | 57 | 101.10 |
| 07/22/2026 15:59 | 69 | 101.11 |
| 07/22/2026 15:59 | 50 | 101.12 |
| 07/22/2026 15:59 | 20 | 101.12 |
| 07/22/2026 15:59 | 10 | 101.12 |
| 07/22/2026 15:59 | 8 | 101.12 |
| 07/22/2026 15:59 | 20 | 101.09 |
| 07/22/2026 15:59 | 100 | 101.09 |
| 07/22/2026 15:59 | 100 | 101.08 |
| 07/22/2026 15:59 | 5 | 101.05 |
| 07/22/2026 15:59 | 300 | 101.04 |
| 07/22/2026 15:59 | 20 | 101.03 |
| 07/22/2026 15:59 | 39 | 101.03 |
| 07/22/2026 15:59 | 1 | 101.03 |
| 07/22/2026 15:59 | 60 | 101.03 |
| 07/22/2026 15:59 | 7 | 101.02 |
| 07/22/2026 15:59 | 2 | 101.00 |
| 07/22/2026 15:59 | 20 | 101.03 |
| 07/22/2026 15:59 | 10 | 101.00 |
| 07/22/2026 15:59 | 393 | 101.01 |
| 07/22/2026 15:59 | 4 | 101.03 |
| 07/22/2026 15:59 | 2 | 101.01 |
| 07/22/2026 15:59 | 19 | 101.02 |
| 07/22/2026 15:59 | 1 | 101.02 |
| 07/22/2026 15:59 | 100 | 101.02 |
| 07/22/2026 15:59 | 100 | 101.02 |
| 07/22/2026 15:59 | 17 | 100.99 |
| 07/22/2026 15:59 | 17 | 100.99 |
| 07/22/2026 15:59 | 23 | 100.99 |
| 07/22/2026 15:59 | 100 | 100.99 |
| 07/22/2026 15:59 | 55 | 100.99 |
| 07/22/2026 15:59 | 10 | 100.99 |
| 07/22/2026 15:59 | 80 | 101.01 |
| 07/22/2026 15:59 | 100 | 101.01 |
| 07/22/2026 15:59 | 21 | 101.01 |
| 07/22/2026 15:59 | 40 | 101.03 |
| 07/22/2026 15:59 | 20 | 101.08 |
| 07/22/2026 15:59 | 10 | 101.08 |
| 07/22/2026 15:59 | 8 | 101.07 |
| 07/22/2026 15:59 | 10 | 101.07 |
| 07/22/2026 15:59 | 18 | 101.02 |
| 07/22/2026 15:59 | 120 | 101.01 |
| 07/22/2026 15:59 | 3 | 101.00 |
| 07/22/2026 15:59 | 200 | 101.00 |
| 07/22/2026 15:59 | 10 | 101.00 |
| 07/22/2026 15:59 | 40 | 101.00 |
| 07/22/2026 15:59 | 32 | 101.00 |
| 07/22/2026 15:59 | 32 | 101.00 |
| 07/22/2026 15:59 | 23 | 100.98 |
| 07/22/2026 15:59 | 78 | 101.00 |
| 07/22/2026 15:59 | 100 | 101.00 |
| 07/22/2026 15:59 | 16 | 101.00 |
| 07/22/2026 15:59 | 3 | 100.99 |
| 07/22/2026 15:59 | 49 | 100.99 |
| 07/22/2026 15:59 | 6 | 100.99 |
| 07/22/2026 15:59 | 44 | 101.00 |
| 07/22/2026 15:59 | 100 | 101.00 |
| 07/22/2026 15:59 | 91 | 101.00 |
| 07/22/2026 15:59 | 44 | 100.98 |
| 07/22/2026 15:59 | 100 | 101.00 |
| 07/22/2026 15:59 | 1 | 101.00 |
| 07/22/2026 15:59 | 60 | 101.00 |
| 07/22/2026 15:59 | 1 | 101.00 |
| 07/22/2026 15:59 | 1 | 101.00 |
| 07/22/2026 15:59 | 12 | 101.00 |
| 07/22/2026 15:59 | 5 | 101.00 |
| 07/22/2026 15:59 | 1 | 101.00 |
| 07/22/2026 15:59 | 51 | 101.00 |
| 07/22/2026 15:59 | 2 | 100.99 |
| 07/22/2026 15:59 | 5 | 100.99 |
| 07/22/2026 15:59 | 17 | 100.98 |
| 07/22/2026 15:59 | 32 | 100.98 |
| 07/22/2026 15:59 | 100 | 100.99 |
| 07/22/2026 15:59 | 8 | 100.99 |
| 07/22/2026 15:59 | 1 | 100.96 |
| 07/22/2026 15:59 | 100 | 100.96 |
| 07/22/2026 15:59 | 49 | 101.00 |
| 07/22/2026 15:59 | 2 | 101.00 |
| 07/22/2026 15:59 | 10 | 101.00 |
| 07/22/2026 15:59 | 8 | 101.00 |
| 07/22/2026 15:59 | 42 | 100.99 |
| 07/22/2026 15:59 | 90 | 100.99 |
| 07/22/2026 15:59 | 10 | 100.99 |
| 07/22/2026 15:59 | 100 | 100.96 |
| 07/22/2026 15:59 | 17 | 100.96 |
| 07/22/2026 15:59 | 4 | 100.975 |
| 07/22/2026 15:59 | 20 | 100.99 |
| 07/22/2026 15:59 | 280 | 100.99 |
| 07/22/2026 15:59 | 20 | 100.98 |
| 07/22/2026 15:59 | 49 | 100.95 |
| 07/22/2026 15:59 | 10 | 100.98 |
| 07/22/2026 15:59 | 2 | 100.97 |
| 07/22/2026 15:59 | 10 | 100.97 |
| 07/22/2026 15:59 | 10 | 100.96 |
| 07/22/2026 15:59 | 10 | 100.96 |
| 07/22/2026 15:59 | 5 | 100.95 |
| 07/22/2026 15:59 | 20 | 100.93 |
| 07/22/2026 15:59 | 12 | 100.93 |
| 07/22/2026 15:59 | 100 | 100.93 |
| 07/22/2026 15:59 | 20 | 100.92 |
| 07/22/2026 15:59 | 8 | 100.90 |
| 07/22/2026 15:59 | 2 | 100.895 |
| 07/22/2026 15:59 | 8 | 100.91 |
| 07/22/2026 15:59 | 8 | 100.86 |
| 07/22/2026 15:59 | 10 | 100.89 |
| 07/22/2026 15:59 | 10 | 100.89 |
| 07/22/2026 15:59 | 41 | 100.88 |
| 07/22/2026 15:59 | 2 | 100.855 |
| 07/22/2026 15:59 | 40 | 100.84 |
| 07/22/2026 15:59 | 100 | 100.86 |
| 07/22/2026 15:59 | 8 | 100.85 |
| 07/22/2026 15:59 | 100 | 100.88 |
| 07/22/2026 15:59 | 4 | 100.86 |
| 07/22/2026 15:59 | 12 | 100.78 |
| 07/22/2026 15:59 | 1 | 100.79 |
| 07/22/2026 15:59 | 12 | 100.77 |
| 07/22/2026 15:59 | 8 | 100.76 |
| 07/22/2026 15:59 | 29 | 100.75 |
| 07/22/2026 15:59 | 100 | 100.75 |
| 07/22/2026 15:58 | 29 | 100.74 |
| 07/22/2026 15:58 | 12 | 100.73 |
| 07/22/2026 15:58 | 100 | 100.75 |
| 07/22/2026 15:58 | 12 | 100.74 |
| 07/22/2026 15:58 | 1 | 100.76 |
| 07/22/2026 15:58 | 100 | 100.76 |
| 07/22/2026 15:58 | 10 | 100.76 |
| 07/22/2026 15:58 | 7 | 100.76 |
| 07/22/2026 15:58 | 132 | 100.76 |
| 07/22/2026 15:58 | 146 | 100.76 |
| 07/22/2026 15:58 | 1 | 100.76 |
| 07/22/2026 15:58 | 59 | 100.76 |
| 07/22/2026 15:58 | 9 | 100.77 |
| 07/22/2026 15:58 | 206 | 100.77 |
| 07/22/2026 15:58 | 67 | 100.76 |
| 07/22/2026 15:58 | 33 | 100.76 |
| 07/22/2026 15:58 | 13 | 100.76 |
| 07/22/2026 15:58 | 13 | 100.76 |
| 07/22/2026 15:58 | 13 | 100.76 |
| 07/22/2026 15:58 | 8 | 100.76 |
| 07/22/2026 15:58 | 13 | 100.76 |
| 07/22/2026 15:58 | 100 | 100.77 |
| 07/22/2026 15:58 | 2 | 100.76 |
| 07/22/2026 15:58 | 5 | 100.76 |
| 07/22/2026 15:58 | 60 | 100.79 |
| 07/22/2026 15:58 | 12 | 100.79 |
| 07/22/2026 15:58 | 91 | 100.82 |
| 07/22/2026 15:58 | 24 | 100.82 |
| 07/22/2026 15:58 | 4 | 100.87 |
| 07/22/2026 15:58 | 5 | 100.85 |
| 07/22/2026 15:58 | 2 | 100.85 |
| 07/22/2026 15:58 | 20 | 100.84 |
| 07/22/2026 15:58 | 8 | 100.84 |
| 07/22/2026 15:58 | 1 | 100.83 |
| 07/22/2026 15:58 | 14 | 100.78 |
| 07/22/2026 15:58 | 24 | 100.80 |
| 07/22/2026 15:58 | 11 | 100.77 |
| 07/22/2026 15:58 | 4 | 100.78 |
| 07/22/2026 15:58 | 1 | 100.80 |
| 07/22/2026 15:58 | 59 | 100.80 |
| 07/22/2026 15:58 | 200 | 100.80 |
| 07/22/2026 15:58 | 20 | 100.765 |
| 07/22/2026 15:58 | 200 | 100.765 |
| 07/22/2026 15:58 | 125 | 100.765 |
| 07/22/2026 15:58 | 300 | 100.765 |
| 07/22/2026 15:58 | 125 | 100.765 |
| 07/22/2026 15:58 | 300 | 100.765 |
| 07/22/2026 15:58 | 100 | 100.765 |
| 07/22/2026 15:58 | 100 | 100.765 |
| 07/22/2026 15:58 | 210 | 100.765 |
| 07/22/2026 15:58 | 100 | 100.765 |
| 07/22/2026 15:58 | 100 | 100.765 |
| 07/22/2026 15:58 | 210 | 100.765 |
| 07/22/2026 15:58 | 100 | 100.765 |
| 07/22/2026 15:58 | 210 | 100.765 |
| 07/22/2026 15:58 | 100 | 100.765 |
| 07/22/2026 15:58 | 800 | 100.765 |
| 07/22/2026 15:58 | 4 | 100.765 |
| 07/22/2026 15:58 | 36 | 100.75 |
| 07/22/2026 15:58 | 4 | 100.75 |
| 07/22/2026 15:58 | 50 | 100.74 |
| 07/22/2026 15:58 | 16 | 100.75 |
| 07/22/2026 15:58 | 52 | 100.75 |
| 07/22/2026 15:58 | 52 | 100.74 |
| 07/22/2026 15:58 | 100 | 100.75 |
| 07/22/2026 15:58 | 12 | 100.75 |
| 07/22/2026 15:58 | 6 | 100.79 |
| 07/22/2026 15:58 | 12 | 100.77 |
| 07/22/2026 15:58 | 14 | 100.78 |
| 07/22/2026 15:58 | 59 | 100.80 |
| 07/22/2026 15:58 | 1 | 100.80 |
| 07/22/2026 15:58 | 39 | 100.80 |
| 07/22/2026 15:58 | 20 | 100.80 |
| 07/22/2026 15:58 | 10 | 100.80 |
| 07/22/2026 15:58 | 41 | 100.80 |
| 07/22/2026 15:58 | 59 | 100.80 |
| 07/22/2026 15:58 | 20 | 100.79 |
| 07/22/2026 15:58 | 20 | 100.78 |
| 07/22/2026 15:58 | 1 | 100.76 |
| 07/22/2026 15:58 | 250 | 100.73 |
| 07/22/2026 15:58 | 30 | 100.74 |
| 07/22/2026 15:58 | 70 | 100.74 |
| 07/22/2026 15:58 | 18 | 100.74 |
| 07/22/2026 15:58 | 30 | 100.73 |
| 07/22/2026 15:58 | 100 | 100.72 |
| 07/22/2026 15:58 | 100 | 100.72 |
| 07/22/2026 15:58 | 20 | 100.735 |
| 07/22/2026 15:58 | 15 | 100.75 |
| 07/22/2026 15:58 | 100 | 100.755 |
| 07/22/2026 15:58 | 80 | 100.78 |
| 07/22/2026 15:58 | 20 | 100.78 |
| 07/22/2026 15:58 | 32 | 100.77 |
| 07/22/2026 15:58 | 38 | 100.77 |
| 07/22/2026 15:58 | 113 | 100.77 |
| 07/22/2026 15:58 | 15 | 100.77 |
| 07/22/2026 15:58 | 85 | 100.77 |
| 07/22/2026 15:58 | 100 | 100.77 |
| 07/22/2026 15:58 | 5 | 100.76 |
| 07/22/2026 15:58 | 100 | 100.76 |
| 07/22/2026 15:58 | 273 | 100.76 |
| 07/22/2026 15:58 | 50 | 100.76 |
| 07/22/2026 15:58 | 24 | 100.76 |
| 07/22/2026 15:58 | 127 | 100.76 |
| 07/22/2026 15:58 | 24 | 100.76 |
| 07/22/2026 15:58 | 10 | 100.74 |
| 07/22/2026 15:58 | 56 | 100.76 |
| 07/22/2026 15:58 | 1 | 100.78 |
| 07/22/2026 15:58 | 16 | 100.78 |
| 07/22/2026 15:58 | 40 | 100.78 |
| 07/22/2026 15:58 | 3 | 100.78 |
| 07/22/2026 15:58 | 1 | 100.78 |
| 07/22/2026 15:58 | 20 | 100.77 |
| 07/22/2026 15:58 | 38 | 100.76 |
| 07/22/2026 15:58 | 81 | 100.76 |
| 07/22/2026 15:58 | 50 | 100.78 |
| 07/22/2026 15:58 | 22 | 100.77 |
| 07/22/2026 15:58 | 12 | 100.77 |
| 07/22/2026 15:58 | 76 | 100.77 |
| 07/22/2026 15:58 | 24 | 100.77 |
| 07/22/2026 15:58 | 98 | 100.77 |
| 07/22/2026 15:58 | 2 | 100.77 |
| 07/22/2026 15:58 | 22 | 100.80 |
| 07/22/2026 15:58 | 12 | 100.80 |
| 07/22/2026 15:58 | 40 | 100.79 |
| 07/22/2026 15:58 | 76 | 100.79 |
| 07/22/2026 15:58 | 60 | 100.77 |
| 07/22/2026 15:58 | 125 | 100.77 |
| 07/22/2026 15:58 | 125 | 100.77 |
| 07/22/2026 15:58 | 125 | 100.77 |
| 07/22/2026 15:58 | 125 | 100.77 |
| 07/22/2026 15:58 | 125 | 100.77 |
| 07/22/2026 15:58 | 115 | 100.77 |
| 07/22/2026 15:58 | 10 | 100.77 |
| 07/22/2026 15:58 | 300 | 100.77 |
| 07/22/2026 15:58 | 250 | 100.77 |
| 07/22/2026 15:58 | 40 | 100.77 |
| 07/22/2026 15:58 | 100 | 100.77 |
| 07/22/2026 15:58 | 98 | 100.77 |
| 07/22/2026 15:58 | 2 | 100.77 |
| 07/22/2026 15:58 | 298 | 100.77 |
| 07/22/2026 15:58 | 300 | 100.77 |
| 07/22/2026 15:58 | 202 | 100.77 |
| 07/22/2026 15:58 | 13 | 100.77 |
| 07/22/2026 15:58 | 2 | 100.77 |
| 07/22/2026 15:58 | 15 | 100.77 |
| 07/22/2026 15:58 | 68 | 100.77 |
| 07/22/2026 15:58 | 202 | 100.77 |
| 07/22/2026 15:58 | 1 | 100.77 |
| 07/22/2026 15:58 | 329 | 100.77 |
| 07/22/2026 15:58 | 100 | 100.79 |
| 07/22/2026 15:58 | 49 | 100.80 |
| 07/22/2026 15:58 | 51 | 100.80 |
| 07/22/2026 15:58 | 49 | 100.80 |
| 07/22/2026 15:58 | 1 | 100.80 |
| 07/22/2026 15:58 | 50 | 100.80 |
| 07/22/2026 15:58 | 242 | 100.80 |
| 07/22/2026 15:58 | 20 | 100.80 |
| 07/22/2026 15:58 | 1 | 100.80 |
| 07/22/2026 15:58 | 100 | 100.80 |
| 07/22/2026 15:58 | 100 | 100.79 |
| 07/22/2026 15:58 | 1 | 100.79 |
| 07/22/2026 15:58 | 100 | 100.79 |
| 07/22/2026 15:58 | 20 | 100.79 |
| 07/22/2026 15:57 | 1 | 100.72 |
| 07/22/2026 15:57 | 1 | 100.72 |
| 07/22/2026 15:57 | 76 | 100.72 |
| 07/22/2026 15:57 | 20 | 100.72 |
| 07/22/2026 15:57 | 20 | 100.74 |
| 07/22/2026 15:57 | 100 | 100.74 |
| 07/22/2026 15:57 | 69 | 100.74 |
| 07/22/2026 15:57 | 40 | 100.74 |
| 07/22/2026 15:57 | 8 | 100.74 |
| 07/22/2026 15:57 | 31 | 100.76 |
| 07/22/2026 15:57 | 12 | 100.76 |
| 07/22/2026 15:57 | 20 | 100.75 |
| 07/22/2026 15:57 | 1 | 100.76 |
| 07/22/2026 15:57 | 114 | 100.76 |
| 07/22/2026 15:57 | 40 | 100.76 |
| 07/22/2026 15:57 | 5 | 100.75 |
| 07/22/2026 15:57 | 108 | 100.73 |
| 07/22/2026 15:57 | 1 | 100.73 |
| 07/22/2026 15:57 | 291 | 100.73 |
| 07/22/2026 15:57 | 48 | 100.72 |
| 07/22/2026 15:57 | 100 | 100.72 |
| 07/22/2026 15:57 | 100 | 100.72 |
| 07/22/2026 15:57 | 40 | 100.72 |
| 07/22/2026 15:57 | 8 | 100.72 |
| 07/22/2026 15:57 | 12 | 100.71 |
| 07/22/2026 15:57 | 8 | 100.71 |
| 07/22/2026 15:57 | 48 | 100.71 |
| 07/22/2026 15:57 | 24 | 100.71 |
| 07/22/2026 15:57 | 110 | 100.73 |
| 07/22/2026 15:57 | 20 | 100.72 |
| 07/22/2026 15:57 | 20 | 100.72 |
| 07/22/2026 15:57 | 47 | 100.72 |
| 07/22/2026 15:57 | 8 | 100.72 |
| 07/22/2026 15:57 | 20 | 100.71 |
| 07/22/2026 15:57 | 99 | 100.71 |
| 07/22/2026 15:57 | 1 | 100.71 |
| 07/22/2026 15:57 | 99 | 100.71 |
| 07/22/2026 15:57 | 49 | 100.71 |
| 07/22/2026 15:57 | 327 | 100.71 |
| 07/22/2026 15:57 | 325 | 100.71 |
| 07/22/2026 15:57 | 11 | 100.71 |
| 07/22/2026 15:57 | 100 | 100.71 |
| 07/22/2026 15:57 | 72 | 100.71 |
| 07/22/2026 15:57 | 1 | 100.71 |
| 07/22/2026 15:57 | 247 | 100.71 |
| 07/22/2026 15:57 | 180 | 100.71 |
| 07/22/2026 15:57 | 1 | 100.73 |
| 07/22/2026 15:57 | 34 | 100.73 |
| 07/22/2026 15:57 | 35 | 100.73 |
| 07/22/2026 15:57 | 67 | 100.75 |
| 07/22/2026 15:57 | 10 | 100.75 |
| 07/22/2026 15:57 | 5 | 100.75 |
| 07/22/2026 15:57 | 82 | 100.74 |
| 07/22/2026 15:57 | 6 | 100.73 |
| 07/22/2026 15:57 | 5 | 100.71 |
| 07/22/2026 15:57 | 1 | 100.71 |
| 07/22/2026 15:57 | 5 | 100.70 |
| 07/22/2026 15:57 | 28 | 100.70 |
| 07/22/2026 15:57 | 50 | 100.70 |
| 07/22/2026 15:57 | 5 | 100.67 |
| 07/22/2026 15:57 | 8 | 100.67 |
| 07/22/2026 15:57 | 201 | 100.68 |
| 07/22/2026 15:57 | 100 | 100.68 |
| 07/22/2026 15:57 | 98 | 100.68 |
| 07/22/2026 15:57 | 1 | 100.68 |
| 07/22/2026 15:57 | 98 | 100.68 |
| 07/22/2026 15:57 | 2 | 100.68 |
| 07/22/2026 15:57 | 50 | 100.67 |
| 07/22/2026 15:57 | 1 | 100.66 |
| 07/22/2026 15:57 | 125 | 100.67 |
| 07/22/2026 15:57 | 125 | 100.67 |
| 07/22/2026 15:57 | 1 | 100.66 |
| 07/22/2026 15:57 | 5 | 100.65 |
| 07/22/2026 15:57 | 50 | 100.65 |
| 07/22/2026 15:57 | 160 | 100.65 |
| 07/22/2026 15:57 | 20 | 100.65 |
| 07/22/2026 15:57 | 20 | 100.61 |
| 07/22/2026 15:57 | 100 | 100.60 |
| 07/22/2026 15:57 | 8 | 100.60 |
| 07/22/2026 15:57 | 19 | 100.60 |
| 07/22/2026 15:57 | 7 | 100.60 |
| 07/22/2026 15:57 | 7 | 100.60 |
| 07/22/2026 15:57 | 19 | 100.62 |
| 07/22/2026 15:57 | 1 | 100.62 |
| 07/22/2026 15:57 | 1 | 100.64 |
| 07/22/2026 15:57 | 2 | 100.63 |
| 07/22/2026 15:57 | 2 | 100.63 |
| 07/22/2026 15:57 | 3 | 100.63 |
| 07/22/2026 15:57 | 400 | 100.59 |
| 07/22/2026 15:57 | 393 | 100.59 |
| 07/22/2026 15:57 | 53 | 100.59 |
| 07/22/2026 15:57 | 40 | 100.59 |
| 07/22/2026 15:57 | 7 | 100.61 |
| 07/22/2026 15:57 | 1 | 100.61 |
| 07/22/2026 15:57 | 100 | 100.59 |
| 07/22/2026 15:57 | 145 | 100.61 |
| 07/22/2026 15:57 | 255 | 100.61 |
| 07/22/2026 15:57 | 300 | 100.59 |
| 07/22/2026 15:57 | 1 | 100.59 |
| 07/22/2026 15:57 | 25 | 100.49 |
| 07/22/2026 15:57 | 2 | 100.49 |
| 07/22/2026 15:57 | 10 | 100.54 |
| 07/22/2026 15:57 | 29 | 100.53 |
| 07/22/2026 15:57 | 1 | 100.53 |
| 07/22/2026 15:57 | 1 | 100.52 |
| 07/22/2026 15:57 | 1 | 100.49 |
| 07/22/2026 15:57 | 1 | 100.50 |
| 07/22/2026 15:57 | 13 | 100.50 |
| 07/22/2026 15:57 | 180 | 100.50 |
| 07/22/2026 15:57 | 98 | 100.51 |
| 07/22/2026 15:57 | 2 | 100.51 |
| 07/22/2026 15:57 | 60 | 100.52 |
| 07/22/2026 15:57 | 40 | 100.52 |
| 07/22/2026 15:57 | 100 | 100.52 |
| 07/22/2026 15:57 | 60 | 100.53 |
| 07/22/2026 15:57 | 29 | 100.55 |
| 07/22/2026 15:57 | 5 | 100.55 |
| 07/22/2026 15:57 | 66 | 100.55 |
| 07/22/2026 15:57 | 100 | 100.57 |
| 07/22/2026 15:57 | 100 | 100.56 |
| 07/22/2026 15:57 | 40 | 100.56 |
| 07/22/2026 15:57 | 59 | 100.56 |
| 07/22/2026 15:57 | 8 | 100.56 |
| 07/22/2026 15:57 | 100 | 100.56 |
| 07/22/2026 15:57 | 12 | 100.57 |
| 07/22/2026 15:57 | 43 | 100.60 |
| 07/22/2026 15:57 | 1 | 100.60 |
| 07/22/2026 15:57 | 80 | 100.60 |
| 07/22/2026 15:57 | 20 | 100.59 |
| 07/22/2026 15:57 | 11 | 100.60 |
| 07/22/2026 15:57 | 37 | 100.60 |
| 07/22/2026 15:57 | 10 | 100.60 |
| 07/22/2026 15:57 | 10 | 100.62 |
| 07/22/2026 15:57 | 9 | 100.55 |
| 07/22/2026 15:57 | 73 | 100.56 |
| 07/22/2026 15:57 | 27 | 100.56 |
| 07/22/2026 15:57 | 4 | 100.56 |
| 07/22/2026 15:57 | 100 | 100.54 |
| 07/22/2026 15:57 | 7 | 100.50 |
| 07/22/2026 15:57 | 20 | 100.51 |
| 07/22/2026 15:57 | 72 | 100.50 |
| 07/22/2026 15:57 | 7 | 100.50 |
| 07/22/2026 15:57 | 7 | 100.50 |
| 07/22/2026 15:57 | 7 | 100.50 |
| 07/22/2026 15:57 | 7 | 100.50 |
| 07/22/2026 15:57 | 7 | 100.50 |
| 07/22/2026 15:57 | 4 | 100.47 |
| 07/22/2026 15:57 | 73 | 100.47 |
| 07/22/2026 15:57 | 6 | 100.50 |
| 07/22/2026 15:57 | 1 | 100.47 |
| 07/22/2026 15:57 | 4 | 100.48 |
| 07/22/2026 15:57 | 9 | 100.48 |
| 07/22/2026 15:57 | 4 | 100.48 |
| 07/22/2026 15:57 | 7 | 100.48 |
| 07/22/2026 15:57 | 76 | 100.48 |
| 07/22/2026 15:57 | 6 | 100.48 |
| 07/22/2026 15:57 | 10 | 100.49 |
| 07/22/2026 15:57 | 9 | 100.50 |
| 07/22/2026 15:57 | 10 | 100.50 |
| 07/22/2026 15:57 | 6 | 100.50 |
| 07/22/2026 15:57 | 10 | 100.52 |
| 07/22/2026 15:57 | 9 | 100.52 |
| 07/22/2026 15:57 | 100 | 100.51 |
| 07/22/2026 15:57 | 73 | 100.50 |
| 07/22/2026 15:57 | 40 | 100.50 |
| 07/22/2026 15:57 | 6 | 100.50 |
| 07/22/2026 15:57 | 100 | 100.46 |
| 07/22/2026 15:57 | 88 | 100.46 |
| 07/22/2026 15:57 | 12 | 100.46 |
| 07/22/2026 15:57 | 9 | 100.47 |
| 07/22/2026 15:57 | 9 | 100.43 |
| 07/22/2026 15:57 | 20 | 100.45 |
| 07/22/2026 15:57 | 20 | 100.45 |
| 07/22/2026 15:57 | 8 | 100.45 |
| 07/22/2026 15:57 | 12 | 100.43 |
| 07/22/2026 15:57 | 42 | 100.43 |
| 07/22/2026 15:57 | 58 | 100.43 |
| 07/22/2026 15:57 | 10 | 100.47 |
| 07/22/2026 15:57 | 92 | 100.46 |
| 07/22/2026 15:57 | 8 | 100.46 |
| 07/22/2026 15:56 | 10 | 100.49 |
| 07/22/2026 15:56 | 2 | 100.495 |
| 07/22/2026 15:56 | 2 | 100.47 |
| 07/22/2026 15:56 | 38 | 100.47 |
| 07/22/2026 15:56 | 2 | 100.47 |
| 07/22/2026 15:56 | 1 | 100.47 |
| 07/22/2026 15:56 | 15 | 100.49 |
| 07/22/2026 15:56 | 20 | 100.51 |
| 07/22/2026 15:56 | 20 | 100.50 |
| 07/22/2026 15:56 | 10 | 100.50 |
| 07/22/2026 15:56 | 100 | 100.50 |
| 07/22/2026 15:56 | 54 | 100.48 |
| 07/22/2026 15:56 | 6 | 100.48 |
| 07/22/2026 15:56 | 40 | 100.48 |
| 07/22/2026 15:56 | 20 | 100.50 |
| 07/22/2026 15:56 | 40 | 100.47 |
| 07/22/2026 15:56 | 20 | 100.47 |
| 07/22/2026 15:56 | 5 | 100.47 |
| 07/22/2026 15:56 | 10 | 100.48 |
| 07/22/2026 15:56 | 20 | 100.45 |
| 07/22/2026 15:56 | 20 | 100.45 |
| 07/22/2026 15:56 | 20 | 100.45 |
| 07/22/2026 15:56 | 20 | 100.43 |
| 07/22/2026 15:56 | 100 | 100.39 |
| 07/22/2026 15:56 | 10 | 100.44 |
| 07/22/2026 15:56 | 20 | 100.44 |
| 07/22/2026 15:56 | 10 | 100.44 |
| 07/22/2026 15:56 | 10 | 100.40 |
| 07/22/2026 15:56 | 20 | 100.42 |
| 07/22/2026 15:56 | 71 | 100.42 |
| 07/22/2026 15:56 | 29 | 100.42 |
| 07/22/2026 15:56 | 100 | 100.42 |
| 07/22/2026 15:56 | 65 | 100.41 |
| 07/22/2026 15:56 | 6 | 100.40 |
| 07/22/2026 15:56 | 26 | 100.40 |
| 07/22/2026 15:56 | 20 | 100.40 |
| 07/22/2026 15:56 | 26 | 100.40 |
| 07/22/2026 15:56 | 10 | 100.40 |
| 07/22/2026 15:56 | 90 | 100.40 |
| 07/22/2026 15:56 | 10 | 100.40 |
| 07/22/2026 15:56 | 10 | 100.40 |
| 07/22/2026 15:56 | 100 | 100.40 |
| 07/22/2026 15:56 | 20 | 100.40 |
| 07/22/2026 15:56 | 100 | 100.40 |
| 07/22/2026 15:56 | 100 | 100.39 |
| 07/22/2026 15:56 | 77 | 100.38 |
| 07/22/2026 15:56 | 200 | 100.38 |
| 07/22/2026 15:56 | 10 | 100.38 |
| 07/22/2026 15:56 | 100 | 100.42 |
| 07/22/2026 15:56 | 8 | 100.43 |
| 07/22/2026 15:56 | 500 | 100.48 |
| 07/22/2026 15:56 | 4 | 100.48 |
| 07/22/2026 15:56 | 2 | 100.48 |
| 07/22/2026 15:56 | 44 | 100.48 |
| 07/22/2026 15:56 | 423 | 100.48 |
| 07/22/2026 15:56 | 4 | 100.49 |
| 07/22/2026 15:56 | 56 | 100.44 |
| 07/22/2026 15:56 | 100 | 100.44 |
| 07/22/2026 15:56 | 3 | 100.44 |
| 07/22/2026 15:56 | 2 | 100.44 |
| 07/22/2026 15:56 | 1 | 100.44 |
| 07/22/2026 15:56 | 20 | 100.41 |
| 07/22/2026 15:56 | 41 | 100.43 |
| 07/22/2026 15:56 | 20 | 100.43 |
| 07/22/2026 15:56 | 20 | 100.40 |
| 07/22/2026 15:56 | 20 | 100.40 |
| 07/22/2026 15:56 | 10 | 100.40 |
| 07/22/2026 15:56 | 6 | 100.39 |
| 07/22/2026 15:56 | 49 | 100.39 |
| 07/22/2026 15:56 | 100 | 100.39 |
| 07/22/2026 15:56 | 100 | 100.38 |
| 07/22/2026 15:56 | 58 | 100.38 |
| 07/22/2026 15:56 | 1 | 100.38 |
| 07/22/2026 15:56 | 271 | 100.38 |
| 07/22/2026 15:56 | 7 | 100.38 |
| 07/22/2026 15:56 | 1 | 100.38 |
| 07/22/2026 15:56 | 221 | 100.38 |
| 07/22/2026 15:56 | 222 | 100.40 |
| 07/22/2026 15:56 | 42 | 100.40 |
| 07/22/2026 15:56 | 100 | 100.40 |
| 07/22/2026 15:56 | 20 | 100.42 |
| 07/22/2026 15:56 | 20 | 100.42 |
| 07/22/2026 15:56 | 10 | 100.40 |
| 07/22/2026 15:56 | 21 | 100.41 |
| 07/22/2026 15:56 | 33 | 100.47 |
| 07/22/2026 15:56 | 19 | 100.47 |
| 07/22/2026 15:56 | 100 | 100.47 |
| 07/22/2026 15:56 | 10 | 100.47 |
| 07/22/2026 15:56 | 41 | 100.50 |
| 07/22/2026 15:56 | 125 | 100.50 |
| 07/22/2026 15:56 | 4 | 100.50 |
| 07/22/2026 15:56 | 30 | 100.50 |
| 07/22/2026 15:56 | 95 | 100.47 |
| 07/22/2026 15:56 | 105 | 100.47 |
| 07/22/2026 15:56 | 20 | 100.47 |
| 07/22/2026 15:56 | 220 | 100.47 |
| 07/22/2026 15:56 | 20 | 100.46 |
| 07/22/2026 15:56 | 14 | 100.42 |
| 07/22/2026 15:56 | 80 | 100.47 |
| 07/22/2026 15:56 | 40 | 100.47 |
| 07/22/2026 15:56 | 100 | 100.47 |
| 07/22/2026 15:56 | 100 | 100.46 |
| 07/22/2026 15:56 | 100 | 100.46 |
| 07/22/2026 15:56 | 12 | 100.46 |
| 07/22/2026 15:56 | 20 | 100.45 |
| 07/22/2026 15:55 | 10 | 100.44 |
| 07/22/2026 15:55 | 1 | 100.37 |
| 07/22/2026 15:55 | 184 | 100.37 |
| 07/22/2026 15:55 | 100 | 100.37 |
| 07/22/2026 15:55 | 125 | 100.38 |
| 07/22/2026 15:55 | 1 | 100.40 |
| 07/22/2026 15:55 | 4 | 100.44 |
| 07/22/2026 15:55 | 7 | 100.46 |
| 07/22/2026 15:55 | 40 | 100.47 |
| 07/22/2026 15:55 | 7 | 100.47 |
| 07/22/2026 15:55 | 20 | 100.45 |
| 07/22/2026 15:55 | 100 | 100.45 |
| 07/22/2026 15:55 | 69 | 100.45 |
| 07/22/2026 15:55 | 1 | 100.45 |
| 07/22/2026 15:55 | 130 | 100.45 |
| 07/22/2026 15:55 | 10 | 100.45 |
| 07/22/2026 15:55 | 50 | 100.45 |
| 07/22/2026 15:55 | 50 | 100.44 |
| 07/22/2026 15:55 | 20 | 100.44 |
| 07/22/2026 15:55 | 8 | 100.41 |
| 07/22/2026 15:55 | 75 | 100.42 |
| 07/22/2026 15:55 | 5 | 100.40 |
| 07/22/2026 15:55 | 400 | 100.40 |
| 07/22/2026 15:55 | 10 | 100.39 |
| 07/22/2026 15:55 | 100 | 100.39 |
| 07/22/2026 15:55 | 11 | 100.38 |
| 07/22/2026 15:55 | 7 | 100.36 |
| 07/22/2026 15:55 | 1 | 100.36 |
| 07/22/2026 15:55 | 12 | 100.36 |
| 07/22/2026 15:55 | 1 | 100.36 |
| 07/22/2026 15:55 | 9 | 100.35 |
| 07/22/2026 15:55 | 22 | 100.35 |
| 07/22/2026 15:55 | 1 | 100.35 |
| 07/22/2026 15:55 | 1 | 100.35 |
| 07/22/2026 15:55 | 19 | 100.35 |
| 07/22/2026 15:55 | 1 | 100.35 |
| 07/22/2026 15:55 | 22 | 100.35 |
| 07/22/2026 15:55 | 1 | 100.35 |
| 07/22/2026 15:55 | 22 | 100.35 |
| 07/22/2026 15:55 | 2 | 100.35 |
| 07/22/2026 15:55 | 11 | 100.35 |
| 07/22/2026 15:55 | 8 | 100.35 |
| 07/22/2026 15:55 | 1 | 100.35 |
| 07/22/2026 15:55 | 1 | 100.35 |
| 07/22/2026 15:55 | 20 | 100.34 |
| 07/22/2026 15:55 | 12 | 100.31 |
| 07/22/2026 15:55 | 8 | 100.31 |
| 07/22/2026 15:55 | 8 | 100.32 |
| 07/22/2026 15:55 | 10 | 100.31 |
| 07/22/2026 15:55 | 11 | 100.31 |
| 07/22/2026 15:55 | 21 | 100.30 |
| 07/22/2026 15:55 | 500 | 100.28 |
| 07/22/2026 15:55 | 12 | 100.28 |
| 07/22/2026 15:55 | 5 | 100.28 |
| 07/22/2026 15:55 | 100 | 100.30 |
| 07/22/2026 15:55 | 500 | 100.30 |
| 07/22/2026 15:55 | 12 | 100.31 |
| 07/22/2026 15:55 | 100 | 100.31 |
| 07/22/2026 15:55 | 5 | 100.31 |
| 07/22/2026 15:55 | 6 | 100.30 |
| 07/22/2026 15:55 | 10 | 100.30 |
| 07/22/2026 15:55 | 30 | 100.29 |
| 07/22/2026 15:55 | 11 | 100.29 |
| 07/22/2026 15:55 | 2 | 100.29 |
| 07/22/2026 15:55 | 14 | 100.29 |
| 07/22/2026 15:55 | 16 | 100.29 |
| 07/22/2026 15:55 | 10 | 100.29 |
| 07/22/2026 15:55 | 10 | 100.29 |
| 07/22/2026 15:55 | 50 | 100.29 |
| 07/22/2026 15:55 | 50 | 100.28 |
| 07/22/2026 15:55 | 63 | 100.27 |
| 07/22/2026 15:55 | 1 | 100.27 |
| 07/22/2026 15:55 | 36 | 100.27 |
| 07/22/2026 15:55 | 53 | 100.27 |
| 07/22/2026 15:55 | 11 | 100.27 |
| 07/22/2026 15:55 | 11 | 100.31 |
| 07/22/2026 15:55 | 8 | 100.31 |
| 07/22/2026 15:55 | 100 | 100.31 |
| 07/22/2026 15:55 | 7 | 100.31 |
| 07/22/2026 15:55 | 100 | 100.30 |
| 07/22/2026 15:55 | 100 | 100.30 |
| 07/22/2026 15:55 | 100 | 100.30 |
| 07/22/2026 15:55 | 100 | 100.29 |
| 07/22/2026 15:55 | 12 | 100.28 |
| 07/22/2026 15:55 | 8 | 100.27 |
| 07/22/2026 15:55 | 12 | 100.26 |
| 07/22/2026 15:55 | 20 | 100.28 |
| 07/22/2026 15:55 | 100 | 100.30 |
| 07/22/2026 15:55 | 100 | 100.30 |
| 07/22/2026 15:55 | 40 | 100.30 |
| 07/22/2026 15:55 | 50 | 100.26 |
| 07/22/2026 15:55 | 50 | 100.235 |
| 07/22/2026 15:55 | 44 | 100.23 |
| 07/22/2026 15:55 | 1 | 100.22 |
| 07/22/2026 15:55 | 20 | 100.23 |
| 07/22/2026 15:55 | 2 | 100.28 |
| 07/22/2026 15:55 | 12 | 100.28 |
| 07/22/2026 15:55 | 20 | 100.30 |
| 07/22/2026 15:55 | 20 | 100.29 |
| 07/22/2026 15:55 | 3 | 100.27 |
| 07/22/2026 15:55 | 40 | 100.26 |
| 07/22/2026 15:55 | 11 | 100.26 |
| 07/22/2026 15:55 | 60 | 100.29 |
| 07/22/2026 15:55 | 10 | 100.30 |
| 07/22/2026 15:55 | 5 | 100.32 |
| 07/22/2026 15:55 | 1 | 100.32 |
| 07/22/2026 15:55 | 14 | 100.31 |
| 07/22/2026 15:55 | 14 | 100.30 |
| 07/22/2026 15:55 | 28 | 100.32 |
| 07/22/2026 15:55 | 7 | 100.32 |
| 07/22/2026 15:55 | 12 | 100.32 |
| 07/22/2026 15:55 | 100 | 100.32 |
| 07/22/2026 15:55 | 50 | 100.32 |
| 07/22/2026 15:55 | 32 | 100.32 |
| 07/22/2026 15:55 | 6 | 100.34 |
| 07/22/2026 15:55 | 12 | 100.34 |
| 07/22/2026 15:55 | 16 | 100.37 |
| 07/22/2026 15:55 | 10 | 100.37 |
| 07/22/2026 15:55 | 486 | 100.37 |
| 07/22/2026 15:55 | 6 | 100.37 |
| 07/22/2026 15:55 | 4 | 100.37 |
| 07/22/2026 15:55 | 6 | 100.37 |
| 07/22/2026 15:55 | 100 | 100.36 |
| 07/22/2026 15:55 | 100 | 100.36 |
| 07/22/2026 15:55 | 4 | 100.33 |
| 07/22/2026 15:55 | 6 | 100.33 |
| 07/22/2026 15:55 | 100 | 100.38 |
| 07/22/2026 15:55 | 100 | 100.38 |
| 07/22/2026 15:55 | 20 | 100.38 |
| 07/22/2026 15:55 | 10 | 100.38 |
| 07/22/2026 15:55 | 16 | 100.38 |
| 07/22/2026 15:55 | 126 | 100.38 |
| 07/22/2026 15:55 | 50 | 100.38 |
| 07/22/2026 15:55 | 100 | 100.37 |
| 07/22/2026 15:55 | 98 | 100.37 |
| 07/22/2026 15:55 | 2 | 100.37 |
| 07/22/2026 15:55 | 100 | 100.37 |
| 07/22/2026 15:55 | 100 | 100.35 |
| 07/22/2026 15:55 | 8 | 100.34 |
| 07/22/2026 15:55 | 100 | 100.44 |
| 07/22/2026 15:55 | 125 | 100.43 |
| 07/22/2026 15:55 | 100 | 100.43 |
| 07/22/2026 15:55 | 20 | 100.43 |
| 07/22/2026 15:55 | 16 | 100.43 |
| 07/22/2026 15:55 | 20 | 100.42 |
| 07/22/2026 15:55 | 100 | 100.42 |
| 07/22/2026 15:55 | 100 | 100.42 |
| 07/22/2026 15:55 | 100 | 100.42 |
| 07/22/2026 15:55 | 100 | 100.41 |
| 07/22/2026 15:55 | 47 | 100.41 |
| 07/22/2026 15:55 | 53 | 100.41 |
| 07/22/2026 15:55 | 5 | 100.36 |
| 07/22/2026 15:55 | 13 | 100.36 |
| 07/22/2026 15:55 | 10 | 100.36 |
| 07/22/2026 15:55 | 60 | 100.36 |
| 07/22/2026 15:55 | 70 | 100.36 |
| 07/22/2026 15:55 | 8 | 100.365 |
| 07/22/2026 15:55 | 9 | 100.32 |
| 07/22/2026 15:55 | 1 | 100.33 |
| 07/22/2026 15:55 | 1 | 100.35 |
| 07/22/2026 15:55 | 21 | 100.35 |
| 07/22/2026 15:55 | 54 | 100.35 |
| 07/22/2026 15:55 | 10 | 100.35 |
| 07/22/2026 15:55 | 6 | 100.40 |
| 07/22/2026 15:55 | 100 | 100.43 |
| 07/22/2026 15:55 | 100 | 100.43 |
| 07/22/2026 15:55 | 11 | 100.43 |
| 07/22/2026 15:55 | 2 | 100.43 |
| 07/22/2026 15:55 | 2 | 100.46 |
| 07/22/2026 15:54 | 16 | 100.47 |
| 07/22/2026 15:54 | 1 | 100.45 |
| 07/22/2026 15:54 | 100 | 100.47 |
| 07/22/2026 15:54 | 120 | 100.49 |
| 07/22/2026 15:54 | 1 | 100.49 |
| 07/22/2026 15:54 | 1 | 100.49 |
| 07/22/2026 15:54 | 1 | 100.49 |
| 07/22/2026 15:54 | 19 | 100.49 |
| 07/22/2026 15:54 | 100 | 100.49 |
| 07/22/2026 15:54 | 19 | 100.48 |
| 07/22/2026 15:54 | 19 | 100.48 |
| 07/22/2026 15:54 | 46 | 100.46 |
| 07/22/2026 15:54 | 8 | 100.46 |
| 07/22/2026 15:54 | 19 | 100.46 |
| 07/22/2026 15:54 | 19 | 100.46 |
| 07/22/2026 15:54 | 1 | 100.57 |
| 07/22/2026 15:54 | 20 | 100.57 |
| 07/22/2026 15:54 | 10 | 100.57 |
| 07/22/2026 15:54 | 52 | 100.57 |
| 07/22/2026 15:54 | 13 | 100.57 |
| 07/22/2026 15:54 | 10 | 100.57 |
| 07/22/2026 15:54 | 8 | 100.57 |
| 07/22/2026 15:54 | 52 | 100.61 |
| 07/22/2026 15:54 | 3 | 100.61 |
| 07/22/2026 15:54 | 1 | 100.61 |
| 07/22/2026 15:54 | 8 | 100.61 |
| 07/22/2026 15:54 | 44 | 100.61 |
| 07/22/2026 15:54 | 10 | 100.61 |
| 07/22/2026 15:54 | 10 | 100.62 |
| 07/22/2026 15:54 | 40 | 100.62 |
| 07/22/2026 15:54 | 10 | 100.61 |
| 07/22/2026 15:54 | 27 | 100.61 |
| 07/22/2026 15:54 | 10 | 100.59 |
| 07/22/2026 15:54 | 10 | 100.59 |
| 07/22/2026 15:54 | 11 | 100.60 |
| 07/22/2026 15:54 | 10 | 100.61 |
| 07/22/2026 15:54 | 10 | 100.61 |
| 07/22/2026 15:54 | 10 | 100.61 |
| 07/22/2026 15:54 | 10 | 100.60 |
| 07/22/2026 15:54 | 40 | 100.60 |
| 07/22/2026 15:54 | 2 | 100.61 |
| 07/22/2026 15:54 | 10 | 100.59 |
| 07/22/2026 15:54 | 4 | 100.59 |
| 07/22/2026 15:54 | 96 | 100.59 |
| 07/22/2026 15:54 | 27 | 100.60 |
| 07/22/2026 15:54 | 10 | 100.60 |
| 07/22/2026 15:54 | 2 | 100.60 |
| 07/22/2026 15:54 | 28 | 100.60 |
| 07/22/2026 15:54 | 28 | 100.60 |
| 07/22/2026 15:54 | 27 | 100.62 |
| 07/22/2026 15:54 | 23 | 100.60 |
| 07/22/2026 15:54 | 11 | 100.60 |
| 07/22/2026 15:54 | 8 | 100.61 |
| 07/22/2026 15:54 | 8 | 100.61 |
| 07/22/2026 15:54 | 2 | 100.61 |
| 07/22/2026 15:54 | 2 | 100.61 |
| 07/22/2026 15:54 | 8 | 100.61 |
| 07/22/2026 15:54 | 83 | 100.61 |
| 07/22/2026 15:54 | 5 | 100.61 |
| 07/22/2026 15:54 | 12 | 100.61 |
| 07/22/2026 15:54 | 40 | 100.60 |
| 07/22/2026 15:54 | 8 | 100.60 |
| 07/22/2026 15:54 | 10 | 100.61 |
| 07/22/2026 15:54 | 14 | 100.61 |
| 07/22/2026 15:54 | 40 | 100.61 |
| 07/22/2026 15:54 | 4 | 100.61 |
| 07/22/2026 15:54 | 6 | 100.61 |
| 07/22/2026 15:54 | 100 | 100.60 |
| 07/22/2026 15:54 | 100 | 100.60 |
| 07/22/2026 15:54 | 100 | 100.58 |
| 07/22/2026 15:54 | 5 | 100.59 |
| 07/22/2026 15:54 | 6 | 100.59 |
| 07/22/2026 15:54 | 165 | 100.60 |
| 07/22/2026 15:54 | 1 | 100.60 |
| 07/22/2026 15:54 | 1 | 100.60 |
| 07/22/2026 15:54 | 333 | 100.60 |
| 07/22/2026 15:54 | 12 | 100.57 |
| 07/22/2026 15:54 | 100 | 100.47 |
| 07/22/2026 15:54 | 5 | 100.47 |
| 07/22/2026 15:54 | 8 | 100.47 |
| 07/22/2026 15:54 | 12 | 100.46 |
| 07/22/2026 15:54 | 33 | 100.455 |
| 07/22/2026 15:54 | 5 | 100.40 |
| 07/22/2026 15:54 | 20 | 100.39 |
| 07/22/2026 15:54 | 5 | 100.39 |
| 07/22/2026 15:54 | 5 | 100.39 |
| 07/22/2026 15:54 | 5 | 100.39 |
| 07/22/2026 15:54 | 30 | 100.39 |
| 07/22/2026 15:54 | 6 | 100.39 |
| 07/22/2026 15:54 | 20 | 100.37 |
| 07/22/2026 15:54 | 99 | 100.38 |
| 07/22/2026 15:54 | 1 | 100.38 |
| 07/22/2026 15:54 | 61 | 100.38 |
| 07/22/2026 15:54 | 10 | 100.40 |
| 07/22/2026 15:54 | 8 | 100.43 |
| 07/22/2026 15:54 | 19 | 100.43 |
| 07/22/2026 15:54 | 1 | 100.43 |
| 07/22/2026 15:54 | 100 | 100.43 |
| 07/22/2026 15:54 | 1 | 100.43 |
| 07/22/2026 15:54 | 20 | 100.42 |
| 07/22/2026 15:54 | 100 | 100.41 |
| 07/22/2026 15:54 | 2 | 100.40 |
| 07/22/2026 15:54 | 99 | 100.39 |
| 07/22/2026 15:54 | 1 | 100.39 |
| 07/22/2026 15:54 | 200 | 100.39 |
| 07/22/2026 15:54 | 98 | 100.39 |
| 07/22/2026 15:54 | 2 | 100.39 |
| 07/22/2026 15:54 | 8 | 100.34 |
| 07/22/2026 15:54 | 100 | 100.35 |
| 07/22/2026 15:54 | 100 | 100.36 |
| 07/22/2026 15:54 | 100 | 100.36 |
| 07/22/2026 15:54 | 100 | 100.35 |
| 07/22/2026 15:54 | 10 | 100.34 |
| 07/22/2026 15:54 | 200 | 100.34 |
| 07/22/2026 15:54 | 100 | 100.35 |
| 07/22/2026 15:54 | 125 | 100.35 |
| 07/22/2026 15:54 | 96 | 100.35 |
| 07/22/2026 15:54 | 60 | 100.28 |
| 07/22/2026 15:54 | 54 | 100.22 |
| 07/22/2026 15:54 | 200 | 100.26 |
| 07/22/2026 15:54 | 100 | 100.26 |
| 07/22/2026 15:54 | 36 | 100.27 |
| 07/22/2026 15:54 | 100 | 100.32 |
| 07/22/2026 15:54 | 100 | 100.31 |
| 07/22/2026 15:54 | 100 | 100.30 |
| 07/22/2026 15:54 | 10 | 100.30 |
| 07/22/2026 15:54 | 100 | 100.32 |
| 07/22/2026 15:54 | 16 | 100.32 |
| 07/22/2026 15:54 | 100 | 100.32 |
| 07/22/2026 15:54 | 80 | 100.38 |
| 07/22/2026 15:54 | 100 | 100.38 |
| 07/22/2026 15:54 | 20 | 100.38 |
| 07/22/2026 15:54 | 10 | 100.34 |
| 07/22/2026 15:54 | 100 | 100.33 |
| 07/22/2026 15:54 | 56 | 100.37 |
| 07/22/2026 15:54 | 40 | 100.39 |
| 07/22/2026 15:54 | 2 | 100.39 |
| 07/22/2026 15:54 | 176 | 100.39 |
| 07/22/2026 15:54 | 20 | 100.39 |
| 07/22/2026 15:54 | 4 | 100.39 |
| 07/22/2026 15:53 | 200 | 100.39 |
| 07/22/2026 15:53 | 2 | 100.34 |
| 07/22/2026 15:53 | 6 | 100.34 |
| 07/22/2026 15:53 | 2 | 100.32 |
| 07/22/2026 15:53 | 8 | 100.31 |
| 07/22/2026 15:53 | 88 | 100.36 |
| 07/22/2026 15:53 | 2 | 100.36 |
| 07/22/2026 15:53 | 100 | 100.36 |
| 07/22/2026 15:53 | 34 | 100.36 |
| 07/22/2026 15:53 | 100 | 100.36 |
| 07/22/2026 15:53 | 8 | 100.36 |
| 07/22/2026 15:53 | 125 | 100.33 |
| 07/22/2026 15:53 | 100 | 100.33 |
| 07/22/2026 15:53 | 125 | 100.33 |
| 07/22/2026 15:53 | 50 | 100.33 |
| 07/22/2026 15:53 | 125 | 100.33 |
| 07/22/2026 15:53 | 125 | 100.33 |
| 07/22/2026 15:53 | 8 | 100.35 |
| 07/22/2026 15:53 | 20 | 100.33 |
| 07/22/2026 15:53 | 100 | 100.32 |
| 07/22/2026 15:53 | 20 | 100.32 |
| 07/22/2026 15:53 | 100 | 100.31 |
| 07/22/2026 15:53 | 109 | 100.31 |
| 07/22/2026 15:53 | 1 | 100.31 |
| 07/22/2026 15:53 | 90 | 100.31 |
| 07/22/2026 15:53 | 20 | 100.37 |
| 07/22/2026 15:53 | 24 | 100.37 |
| 07/22/2026 15:53 | 56 | 100.36 |
| 07/22/2026 15:53 | 44 | 100.36 |
| 07/22/2026 15:53 | 10 | 100.34 |
| 07/22/2026 15:53 | 100 | 100.34 |
| 07/22/2026 15:53 | 90 | 100.41 |
| 07/22/2026 15:53 | 10 | 100.41 |
| 07/22/2026 15:53 | 100 | 100.41 |
| 07/22/2026 15:53 | 10 | 100.43 |
| 07/22/2026 15:53 | 12 | 100.43 |
| 07/22/2026 15:53 | 58 | 100.45 |
| 07/22/2026 15:53 | 10 | 100.45 |
| 07/22/2026 15:53 | 1 | 100.46 |
| 07/22/2026 15:53 | 23 | 100.46 |
| 07/22/2026 15:53 | 57 | 100.46 |
| 07/22/2026 15:53 | 27 | 100.46 |
| 07/22/2026 15:53 | 20 | 100.44 |
| 07/22/2026 15:53 | 10 | 100.45 |
| 07/22/2026 15:53 | 38 | 100.45 |
| 07/22/2026 15:53 | 10 | 100.45 |
| 07/22/2026 15:53 | 5 | 100.47 |
| 07/22/2026 15:53 | 169 | 100.47 |
| 07/22/2026 15:53 | 100 | 100.49 |
| 07/22/2026 15:53 | 27 | 100.46 |
| 07/22/2026 15:53 | 1 | 100.48 |
| 07/22/2026 15:53 | 40 | 100.48 |
| 07/22/2026 15:53 | 9 | 100.48 |
| 07/22/2026 15:53 | 1 | 100.48 |
| 07/22/2026 15:53 | 37 | 100.49 |
| 07/22/2026 15:53 | 100 | 100.49 |
| 07/22/2026 15:53 | 100 | 100.49 |
| 07/22/2026 15:53 | 20 | 100.49 |
| 07/22/2026 15:53 | 100 | 100.48 |
| 07/22/2026 15:53 | 96 | 100.48 |
| 07/22/2026 15:53 | 100 | 100.47 |
| 07/22/2026 15:53 | 10 | 100.44 |
| 07/22/2026 15:53 | 10 | 100.44 |
| 07/22/2026 15:53 | 13 | 100.46 |
| 07/22/2026 15:53 | 37 | 100.46 |
| 07/22/2026 15:53 | 8 | 100.47 |
| 07/22/2026 15:53 | 100 | 100.49 |
| 07/22/2026 15:53 | 200 | 100.46 |
| 07/22/2026 15:53 | 100 | 100.49 |
| 07/22/2026 15:53 | 10 | 100.49 |
| 07/22/2026 15:53 | 73 | 100.55 |
| 07/22/2026 15:53 | 100 | 100.55 |
| 07/22/2026 15:53 | 40 | 100.53 |
| 07/22/2026 15:53 | 60 | 100.53 |
| 07/22/2026 15:53 | 1 | 100.49 |
| 07/22/2026 15:53 | 100 | 100.49 |
| 07/22/2026 15:53 | 2000 | 100.50 |
| 07/22/2026 15:53 | 750 | 100.50 |
| 07/22/2026 15:53 | 226 | 100.50 |
| 07/22/2026 15:53 | 34 | 100.50 |
| 07/22/2026 15:53 | 190 | 100.50 |
| 07/22/2026 15:53 | 1 | 100.46 |
| 07/22/2026 15:53 | 2 | 100.40 |
| 07/22/2026 15:53 | 2 | 100.38 |
| 07/22/2026 15:53 | 10 | 100.38 |
| 07/22/2026 15:53 | 12 | 100.34 |
| 07/22/2026 15:53 | 7 | 100.34 |
| 07/22/2026 15:53 | 81 | 100.39 |
| 07/22/2026 15:53 | 19 | 100.39 |
| 07/22/2026 15:53 | 2 | 100.40 |
| 07/22/2026 15:53 | 27 | 100.42 |
| 07/22/2026 15:53 | 40 | 100.39 |
| 07/22/2026 15:53 | 27 | 100.40 |
| 07/22/2026 15:53 | 40 | 100.42 |
| 07/22/2026 15:53 | 17 | 100.42 |
| 07/22/2026 15:53 | 4 | 100.40 |
| 07/22/2026 15:53 | 4 | 100.40 |
| 07/22/2026 15:53 | 6 | 100.39 |
| 07/22/2026 15:53 | 100 | 100.39 |
| 07/22/2026 15:53 | 66 | 100.38 |
| 07/22/2026 15:53 | 20 | 100.37 |
| 07/22/2026 15:53 | 114 | 100.36 |
| 07/22/2026 15:53 | 100 | 100.29 |
| 07/22/2026 15:53 | 18 | 100.29 |
| 07/22/2026 15:53 | 100 | 100.29 |
| 07/22/2026 15:53 | 27 | 100.29 |
| 07/22/2026 15:53 | 40 | 100.29 |
| 07/22/2026 15:53 | 38 | 100.31 |
| 07/22/2026 15:53 | 4 | 100.31 |
| 07/22/2026 15:53 | 2 | 100.31 |
| 07/22/2026 15:53 | 39 | 100.31 |
| 07/22/2026 15:53 | 1 | 100.31 |
| 07/22/2026 15:53 | 2 | 100.30 |
| 07/22/2026 15:53 | 98 | 100.30 |
| 07/22/2026 15:53 | 6 | 100.26 |
| 07/22/2026 15:53 | 1 | 100.28 |
| 07/22/2026 15:53 | 59 | 100.28 |
| 07/22/2026 15:53 | 100 | 100.28 |
| 07/22/2026 15:53 | 10 | 100.21 |
| 07/22/2026 15:53 | 100 | 100.14 |
| 07/22/2026 15:53 | 100 | 100.15 |
| 07/22/2026 15:53 | 4 | 100.17 |
| 07/22/2026 15:53 | 10 | 100.21 |
| 07/22/2026 15:53 | 18 | 100.24 |
| 07/22/2026 15:53 | 82 | 100.24 |
| 07/22/2026 15:53 | 20 | 100.24 |
| 07/22/2026 15:53 | 10 | 100.24 |
| 07/22/2026 15:53 | 1 | 100.24 |
| 07/22/2026 15:53 | 100 | 100.24 |
| 07/22/2026 15:53 | 20 | 100.22 |
| 07/22/2026 15:53 | 20 | 100.22 |
| 07/22/2026 15:53 | 2 | 100.16 |
| 07/22/2026 15:53 | 20 | 100.16 |
| 07/22/2026 15:53 | 100 | 100.16 |
| 07/22/2026 15:53 | 72 | 100.16 |
| 07/22/2026 15:53 | 3 | 100.18 |
| 07/22/2026 15:53 | 4 | 100.19 |
| 07/22/2026 15:53 | 1 | 100.18 |
| 07/22/2026 15:53 | 100 | 100.18 |
| 07/22/2026 15:53 | 100 | 100.19 |
| 07/22/2026 15:53 | 100 | 100.19 |
| 07/22/2026 15:53 | 6 | 100.19 |
| 07/22/2026 15:53 | 1 | 100.19 |
| 07/22/2026 15:53 | 200 | 100.19 |
| 07/22/2026 15:52 | 4 | 100.12 |
| 07/22/2026 15:52 | 32 | 100.12 |
| 07/22/2026 15:52 | 1 | 100.12 |
| 07/22/2026 15:52 | 67 | 100.12 |
| 07/22/2026 15:52 | 10 | 100.14 |
| 07/22/2026 15:52 | 11 | 100.14 |
| 07/22/2026 15:52 | 10 | 100.14 |
| 07/22/2026 15:52 | 100 | 100.18 |
| 07/22/2026 15:52 | 88 | 100.17 |
| 07/22/2026 15:52 | 12 | 100.17 |
| 07/22/2026 15:52 | 31 | 100.17 |
| 07/22/2026 15:52 | 75 | 100.18 |
| 07/22/2026 15:52 | 31 | 100.18 |
| 07/22/2026 15:52 | 100 | 100.205 |
| 07/22/2026 15:52 | 88 | 100.205 |
| 07/22/2026 15:52 | 12 | 100.205 |
| 07/22/2026 15:52 | 31 | 100.20 |
| 07/22/2026 15:52 | 26 | 100.20 |
| 07/22/2026 15:52 | 100 | 100.20 |
| 07/22/2026 15:52 | 21 | 100.20 |
| 07/22/2026 15:52 | 69 | 100.20 |
| 07/22/2026 15:52 | 31 | 100.20 |
| 07/22/2026 15:52 | 31 | 100.20 |
| 07/22/2026 15:52 | 100 | 100.21 |
| 07/22/2026 15:52 | 100 | 100.20 |
| 07/22/2026 15:52 | 50 | 100.20 |
| 07/22/2026 15:52 | 31 | 100.20 |
| 07/22/2026 15:52 | 137 | 100.20 |
| 07/22/2026 15:52 | 125 | 100.21 |
| 07/22/2026 15:52 | 100 | 100.21 |
| 07/22/2026 15:52 | 10 | 100.20 |
| 07/22/2026 15:52 | 16 | 100.20 |
| 07/22/2026 15:52 | 13 | 100.21 |
| 07/22/2026 15:52 | 22 | 100.20 |
| 07/22/2026 15:52 | 31 | 100.23 |
| 07/22/2026 15:52 | 10 | 100.23 |
| 07/22/2026 15:52 | 9 | 100.28 |
| 07/22/2026 15:52 | 4 | 100.25 |
| 07/22/2026 15:52 | 100 | 100.24 |
| 07/22/2026 15:52 | 200 | 100.24 |
| 07/22/2026 15:52 | 3 | 100.22 |
| 07/22/2026 15:52 | 100 | 100.22 |
| 07/22/2026 15:52 | 97 | 100.22 |
| 07/22/2026 15:52 | 400 | 100.22 |
| 07/22/2026 15:52 | 100 | 100.22 |
| 07/22/2026 15:52 | 100 | 100.22 |
| 07/22/2026 15:52 | 100 | 100.21 |
| 07/22/2026 15:52 | 20 | 100.20 |
| 07/22/2026 15:52 | 100 | 100.17 |
| 07/22/2026 15:52 | 27 | 100.18 |
| 07/22/2026 15:52 | 16 | 100.20 |
| 07/22/2026 15:52 | 84 | 100.20 |
| 07/22/2026 15:52 | 20 | 100.18 |
| 07/22/2026 15:52 | 33 | 100.10 |
| 07/22/2026 15:52 | 27 | 100.10 |
| 07/22/2026 15:52 | 33 | 100.10 |
| 07/22/2026 15:52 | 27 | 100.10 |
| 07/22/2026 15:52 | 400 | 100.10 |
| 07/22/2026 15:52 | 42 | 100.06 |
| 07/22/2026 15:52 | 58 | 100.06 |
| 07/22/2026 15:52 | 42 | 100.05 |
| 07/22/2026 15:52 | 8 | 100.05 |
| 07/22/2026 15:52 | 8 | 100.04 |
| 07/22/2026 15:52 | 42 | 100.04 |
| 07/22/2026 15:52 | 88 | 100.04 |
| 07/22/2026 15:52 | 10 | 100.04 |
| 07/22/2026 15:52 | 100 | 100.03 |
| 07/22/2026 15:52 | 10 | 100.03 |
| 07/22/2026 15:52 | 10 | 100.03 |
| 07/22/2026 15:52 | 83 | 100.00 |
| 07/22/2026 15:52 | 100 | 100.00 |
| 07/22/2026 15:52 | 100 | 100.00 |
| 07/22/2026 15:52 | 18 | 100.00 |
| 07/22/2026 15:52 | 40 | 100.00 |
| 07/22/2026 15:52 | 60 | 100.00 |
| 07/22/2026 15:52 | 89 | 100.00 |
| 07/22/2026 15:52 | 90 | 100.00 |
| 07/22/2026 15:52 | 10 | 100.00 |
| 07/22/2026 15:52 | 90 | 100.00 |
| 07/22/2026 15:52 | 99 | 100.00 |
| 07/22/2026 15:52 | 1 | 100.00 |
| 07/22/2026 15:52 | 89 | 100.00 |
| 07/22/2026 15:52 | 11 | 100.00 |
| 07/22/2026 15:52 | 89 | 100.00 |
| 07/22/2026 15:52 | 11 | 100.00 |
| 07/22/2026 15:52 | 20 | 100.00 |
| 07/22/2026 15:52 | 100 | 99.985 |
| 07/22/2026 15:52 | 200 | 99.97 |
| 07/22/2026 15:52 | 11 | 99.96 |
| 07/22/2026 15:52 | 28 | 99.98 |
| 07/22/2026 15:52 | 1 | 99.98 |
| 07/22/2026 15:52 | 30 | 99.98 |
| 07/22/2026 15:52 | 1 | 100.02 |
| 07/22/2026 15:52 | 31 | 100.02 |
| 07/22/2026 15:52 | 27 | 100.02 |
| 07/22/2026 15:52 | 1 | 100.02 |
| 07/22/2026 15:52 | 59 | 100.02 |
| 07/22/2026 15:52 | 1 | 100.01 |
| 07/22/2026 15:52 | 59 | 100.01 |
| 07/22/2026 15:52 | 1 | 100.00 |
| 07/22/2026 15:52 | 1 | 100.00 |
| 07/22/2026 15:52 | 28 | 100.01 |
| 07/22/2026 15:52 | 29 | 100.00 |
| 07/22/2026 15:52 | 1 | 100.01 |
| 07/22/2026 15:52 | 24 | 100.00 |
| 07/22/2026 15:52 | 6 | 100.00 |
| 07/22/2026 15:52 | 31 | 100.01 |
| 07/22/2026 15:52 | 19 | 100.01 |
| 07/22/2026 15:52 | 28 | 100.01 |
| 07/22/2026 15:52 | 28 | 100.01 |
| 07/22/2026 15:52 | 25 | 100.00 |
| 07/22/2026 15:52 | 29 | 100.00 |
| 07/22/2026 15:52 | 28 | 100.00 |
| 07/22/2026 15:52 | 28 | 100.00 |
| 07/22/2026 15:52 | 10 | 100.01 |
| 07/22/2026 15:52 | 10 | 100.00 |
| 07/22/2026 15:52 | 46 | 100.00 |
| 07/22/2026 15:52 | 7 | 99.98 |
| 07/22/2026 15:52 | 3 | 99.98 |
| 07/22/2026 15:52 | 18 | 99.95 |
| 07/22/2026 15:52 | 19 | 99.95 |
| 07/22/2026 15:52 | 55 | 99.94 |
| 07/22/2026 15:52 | 45 | 99.94 |
| 07/22/2026 15:52 | 55 | 99.94 |
| 07/22/2026 15:52 | 45 | 99.94 |
| 07/22/2026 15:52 | 100 | 99.93 |
| 07/22/2026 15:52 | 200 | 99.94 |
| 07/22/2026 15:52 | 184 | 99.94 |
| 07/22/2026 15:52 | 100 | 99.94 |
| 07/22/2026 15:52 | 10 | 99.94 |
| 07/22/2026 15:52 | 17 | 99.94 |
| 07/22/2026 15:52 | 100 | 99.92 |
| 07/22/2026 15:52 | 12 | 99.93 |
| 07/22/2026 15:52 | 10 | 99.93 |
| 07/22/2026 15:52 | 200 | 99.93 |
| 07/22/2026 15:52 | 118 | 99.90 |
| 07/22/2026 15:52 | 100 | 99.89 |
| 07/22/2026 15:52 | 321 | 99.89 |
| 07/22/2026 15:52 | 1 | 99.89 |
| 07/22/2026 15:52 | 1 | 99.89 |
| 07/22/2026 15:52 | 13 | 99.88 |
| 07/22/2026 15:52 | 57 | 99.88 |
| 07/22/2026 15:52 | 7 | 99.89 |
| 07/22/2026 15:52 | 809 | 99.90 |
| 07/22/2026 15:52 | 100 | 99.90 |
| 07/22/2026 15:52 | 487 | 99.89 |
| 07/22/2026 15:52 | 6 | 99.89 |
| 07/22/2026 15:52 | 2 | 99.89 |
| 07/22/2026 15:52 | 314 | 99.89 |
| 07/22/2026 15:52 | 12 | 99.90 |
| 07/22/2026 15:52 | 559 | 99.88 |
| 07/22/2026 15:52 | 91 | 99.89 |
| 07/22/2026 15:52 | 25 | 99.89 |
| 07/22/2026 15:52 | 12 | 99.89 |
| 07/22/2026 15:52 | 65 | 99.84 |
| 07/22/2026 15:52 | 10 | 99.84 |
| 07/22/2026 15:52 | 125 | 99.84 |
| 07/22/2026 15:52 | 100 | 99.845 |
| 07/22/2026 15:52 | 90 | 99.85 |
| 07/22/2026 15:52 | 10 | 99.85 |
| 07/22/2026 15:52 | 1 | 99.82 |
| 07/22/2026 15:52 | 217 | 99.82 |
| 07/22/2026 15:52 | 100 | 99.82 |
| 07/22/2026 15:52 | 10 | 99.82 |
| 07/22/2026 15:52 | 11 | 99.90 |
| 07/22/2026 15:52 | 29 | 99.90 |
| 07/22/2026 15:52 | 20 | 99.90 |
| 07/22/2026 15:52 | 100 | 99.89 |
| 07/22/2026 15:52 | 39 | 99.94 |
| 07/22/2026 15:52 | 60 | 99.94 |
| 07/22/2026 15:52 | 1 | 99.94 |
| 07/22/2026 15:52 | 100 | 99.94 |
| 07/22/2026 15:52 | 100 | 99.93 |
| 07/22/2026 15:52 | 20 | 99.93 |
| 07/22/2026 15:52 | 39 | 99.90 |
| 07/22/2026 15:52 | 5 | 99.90 |
| 07/22/2026 15:52 | 1 | 99.90 |
| 07/22/2026 15:52 | 20 | 99.90 |
| 07/22/2026 15:52 | 60 | 99.90 |
| 07/22/2026 15:52 | 10 | 99.90 |
| 07/22/2026 15:52 | 68 | 99.90 |
| 07/22/2026 15:52 | 68 | 99.90 |
| 07/22/2026 15:52 | 10 | 99.92 |
| 07/22/2026 15:52 | 81 | 99.92 |
| 07/22/2026 15:52 | 1 | 99.88 |
| 07/22/2026 15:52 | 2 | 99.88 |
| 07/22/2026 15:52 | 5 | 99.88 |
| 07/22/2026 15:52 | 7 | 99.88 |
| 07/22/2026 15:52 | 10 | 99.88 |
| 07/22/2026 15:52 | 1 | 99.89 |
| 07/22/2026 15:52 | 47 | 99.90 |
| 07/22/2026 15:52 | 1 | 99.90 |
| 07/22/2026 15:52 | 52 | 99.90 |
| 07/22/2026 15:52 | 100 | 99.90 |
| 07/22/2026 15:52 | 11 | 99.88 |
| 07/22/2026 15:52 | 18 | 99.88 |
| 07/22/2026 15:52 | 18 | 99.88 |
| 07/22/2026 15:52 | 22 | 99.88 |
| 07/22/2026 15:52 | 11 | 99.90 |
| 07/22/2026 15:52 | 59 | 99.91 |
| 07/22/2026 15:52 | 92 | 99.97 |
| 07/22/2026 15:52 | 100 | 99.96 |
| 07/22/2026 15:52 | 8 | 99.96 |
| 07/22/2026 15:52 | 100 | 99.96 |
| 07/22/2026 15:52 | 8 | 99.955 |
| 07/22/2026 15:52 | 100 | 100.00 |
| 07/22/2026 15:52 | 24 | 99.99 |
| 07/22/2026 15:52 | 39 | 100.00 |
| 07/22/2026 15:52 | 1 | 100.00 |
| 07/22/2026 15:52 | 60 | 100.00 |
| 07/22/2026 15:52 | 100 | 100.00 |
| 07/22/2026 15:52 | 23 | 99.99 |
| 07/22/2026 15:52 | 26 | 99.99 |
| 07/22/2026 15:52 | 42 | 99.99 |
| 07/22/2026 15:52 | 59 | 99.99 |
| 07/22/2026 15:52 | 3 | 99.99 |
| 07/22/2026 15:52 | 75 | 100.03 |
| 07/22/2026 15:52 | 125 | 100.03 |
| 07/22/2026 15:52 | 100 | 100.03 |
| 07/22/2026 15:52 | 75 | 100.05 |
| 07/22/2026 15:52 | 125 | 100.05 |
| 07/22/2026 15:52 | 100 | 100.05 |
| 07/22/2026 15:52 | 75 | 100.05 |
| 07/22/2026 15:52 | 125 | 100.05 |
| 07/22/2026 15:52 | 100 | 100.05 |
| 07/22/2026 15:52 | 75 | 100.05 |
| 07/22/2026 15:52 | 125 | 100.05 |
| 07/22/2026 15:52 | 100 | 100.05 |
| 07/22/2026 15:52 | 100 | 100.05 |
| 07/22/2026 15:52 | 100 | 100.05 |
| 07/22/2026 15:52 | 100 | 100.05 |
| 07/22/2026 15:52 | 300 | 100.045 |
| 07/22/2026 15:52 | 75 | 100.04 |
| 07/22/2026 15:52 | 125 | 100.04 |
| 07/22/2026 15:52 | 100 | 100.04 |
| 07/22/2026 15:52 | 17 | 100.00 |
| 07/22/2026 15:52 | 100 | 100.00 |
| 07/22/2026 15:52 | 100 | 99.98 |
| 07/22/2026 15:52 | 55 | 99.99 |
| 07/22/2026 15:52 | 30 | 99.96 |
| 07/22/2026 15:52 | 31 | 100.01 |
| 07/22/2026 15:52 | 3 | 100.04 |
| 07/22/2026 15:52 | 13 | 100.05 |
| 07/22/2026 15:52 | 10 | 100.04 |
| 07/22/2026 15:52 | 100 | 99.97 |
| 07/22/2026 15:52 | 100 | 99.97 |
| 07/22/2026 15:52 | 100 | 99.97 |
| 07/22/2026 15:52 | 100 | 99.98 |
| 07/22/2026 15:52 | 1 | 99.98 |
| 07/22/2026 15:52 | 100 | 99.98 |
| 07/22/2026 15:52 | 96 | 100.08 |
| 07/22/2026 15:52 | 28 | 99.99 |
| 07/22/2026 15:52 | 56 | 99.98 |
| 07/22/2026 15:52 | 10 | 99.98 |
| 07/22/2026 15:52 | 8 | 99.98 |
| 07/22/2026 15:52 | 100 | 99.99 |
| 07/22/2026 15:52 | 23 | 100.00 |
| 07/22/2026 15:52 | 3 | 100.00 |
| 07/22/2026 15:52 | 100 | 100.01 |
| 07/22/2026 15:52 | 44 | 100.01 |
| 07/22/2026 15:52 | 44 | 100.01 |
| 07/22/2026 15:52 | 7 | 100.00 |
| 07/22/2026 15:52 | 68 | 100.00 |
| 07/22/2026 15:52 | 125 | 100.01 |
| 07/22/2026 15:52 | 100 | 100.01 |
| 07/22/2026 15:52 | 22 | 100.09 |
| 07/22/2026 15:52 | 4 | 100.09 |
| 07/22/2026 15:52 | 118 | 100.09 |
| 07/22/2026 15:52 | 68 | 100.05 |
| 07/22/2026 15:52 | 100 | 100.035 |
| 07/22/2026 15:52 | 10 | 100.00 |
| 07/22/2026 15:52 | 13 | 99.99 |
| 07/22/2026 15:52 | 100 | 99.99 |
| 07/22/2026 15:52 | 100 | 100.02 |
| 07/22/2026 15:52 | 87 | 100.05 |
| 07/22/2026 15:52 | 20 | 100.09 |
| 07/22/2026 15:52 | 10 | 100.09 |
| 07/22/2026 15:52 | 10 | 100.05 |
| 07/22/2026 15:52 | 87 | 100.05 |
| 07/22/2026 15:52 | 87 | 100.05 |
| 07/22/2026 15:52 | 37 | 100.05 |
| 07/22/2026 15:52 | 10 | 100.05 |
| 07/22/2026 15:52 | 6 | 100.12 |
| 07/22/2026 15:52 | 8 | 100.12 |
| 07/22/2026 15:52 | 10 | 100.08 |
| 07/22/2026 15:52 | 6 | 100.08 |
| 07/22/2026 15:52 | 81 | 100.08 |
| 07/22/2026 15:52 | 16 | 100.07 |
| 07/22/2026 15:52 | 16 | 100.02 |
| 07/22/2026 15:52 | 10 | 100.03 |
| 07/22/2026 15:52 | 8 | 100.03 |
| 07/22/2026 15:52 | 8 | 100.11 |
| 07/22/2026 15:52 | 1 | 100.11 |
| 07/22/2026 15:52 | 21 | 100.11 |
| 07/22/2026 15:52 | 2 | 100.12 |
| 07/22/2026 15:52 | 10 | 100.11 |
| 07/22/2026 15:52 | 72 | 100.08 |
| 07/22/2026 15:52 | 10 | 100.08 |
| 07/22/2026 15:52 | 61 | 100.08 |
| 07/22/2026 15:52 | 28 | 100.04 |
| 07/22/2026 15:52 | 10 | 100.08 |
| 07/22/2026 15:52 | 100 | 100.08 |
| 07/22/2026 15:52 | 100 | 100.07 |
| 07/22/2026 15:52 | 10 | 100.04 |
| 07/22/2026 15:52 | 10 | 100.03 |
| 07/22/2026 15:52 | 8 | 100.03 |
| 07/22/2026 15:52 | 90 | 100.09 |
| 07/22/2026 15:52 | 8 | 100.07 |
| 07/22/2026 15:52 | 92 | 100.07 |
| 07/22/2026 15:52 | 8 | 100.06 |
| 07/22/2026 15:52 | 100 | 100.05 |
| 07/22/2026 15:52 | 10 | 100.06 |
| 07/22/2026 15:52 | 10 | 100.06 |
| 07/22/2026 15:52 | 10 | 100.06 |
| 07/22/2026 15:52 | 10 | 100.06 |
| 07/22/2026 15:52 | 10 | 100.06 |
| 07/22/2026 15:52 | 10 | 100.06 |
| 07/22/2026 15:52 | 10 | 100.06 |
| 07/22/2026 15:52 | 22 | 100.06 |
| 07/22/2026 15:52 | 4 | 100.06 |
| 07/22/2026 15:52 | 8 | 100.06 |
| 07/22/2026 15:52 | 8 | 100.06 |
| 07/22/2026 15:52 | 100 | 100.01 |
| 07/22/2026 15:52 | 10 | 99.97 |
| 07/22/2026 15:52 | 40 | 99.97 |
| 07/22/2026 15:52 | 10 | 99.95 |
| 07/22/2026 15:52 | 64 | 99.94 |
| 07/22/2026 15:52 | 36 | 99.94 |
| 07/22/2026 15:52 | 10 | 99.94 |
| 07/22/2026 15:52 | 100 | 99.94 |
| 07/22/2026 15:52 | 100 | 99.89 |
| 07/22/2026 15:52 | 10 | 99.93 |
| 07/22/2026 15:52 | 98 | 99.93 |
| 07/22/2026 15:52 | 2 | 99.93 |
| 07/22/2026 15:52 | 100 | 99.92 |
| 07/22/2026 15:52 | 100 | 99.92 |
| 07/22/2026 15:52 | 10 | 99.92 |
| 07/22/2026 15:52 | 10 | 99.91 |
| 07/22/2026 15:52 | 100 | 99.91 |
| 07/22/2026 15:52 | 10 | 99.90 |
| 07/22/2026 15:52 | 4 | 99.90 |
| 07/22/2026 15:52 | 10 | 99.89 |
| 07/22/2026 15:52 | 24 | 99.89 |
| 07/22/2026 15:52 | 1 | 99.86 |
| 07/22/2026 15:52 | 349 | 99.86 |
| 07/22/2026 15:52 | 51 | 99.86 |
| 07/22/2026 15:52 | 200 | 99.84 |
| 07/22/2026 15:52 | 200 | 99.83 |
| 07/22/2026 15:52 | 25 | 99.83 |
| 07/22/2026 15:52 | 13 | 99.78 |
| 07/22/2026 15:52 | 4 | 99.80 |
| 07/22/2026 15:52 | 2 | 99.82 |
| 07/22/2026 15:52 | 39 | 99.83 |
| 07/22/2026 15:52 | 1 | 99.83 |
| 07/22/2026 15:52 | 60 | 99.83 |
| 07/22/2026 15:52 | 100 | 99.83 |
| 07/22/2026 15:51 | 200 | 99.83 |
| 07/22/2026 15:51 | 6 | 99.85 |
| 07/22/2026 15:51 | 40 | 99.85 |
| 07/22/2026 15:51 | 4 | 99.83 |
| 07/22/2026 15:51 | 10 | 99.83 |
| 07/22/2026 15:51 | 14 | 99.83 |
| 07/22/2026 15:51 | 14 | 99.83 |
| 07/22/2026 15:51 | 14 | 99.83 |
| 07/22/2026 15:51 | 44 | 99.83 |
| 07/22/2026 15:51 | 6 | 99.82 |
| 07/22/2026 15:51 | 1 | 99.82 |
| 07/22/2026 15:51 | 20 | 99.81 |
| 07/22/2026 15:51 | 15 | 99.80 |
| 07/22/2026 15:51 | 10 | 99.79 |
| 07/22/2026 15:51 | 100 | 99.76 |
| 07/22/2026 15:51 | 41 | 99.755 |
| 07/22/2026 15:51 | 100 | 99.75 |
| 07/22/2026 15:51 | 20 | 99.75 |
| 07/22/2026 15:51 | 7 | 99.70 |
| 07/22/2026 15:51 | 6 | 99.74 |
| 07/22/2026 15:51 | 10 | 99.74 |
| 07/22/2026 15:51 | 8 | 99.74 |
| 07/22/2026 15:51 | 100 | 99.71 |
| 07/22/2026 15:51 | 100 | 99.70 |
| 07/22/2026 15:51 | 100 | 99.69 |
| 07/22/2026 15:51 | 125 | 99.69 |
| 07/22/2026 15:51 | 60 | 99.68 |
| 07/22/2026 15:51 | 100 | 99.64 |
| 07/22/2026 15:51 | 1 | 99.64 |
| 07/22/2026 15:51 | 2 | 99.64 |
| 07/22/2026 15:51 | 100 | 99.64 |
| 07/22/2026 15:51 | 74 | 99.70 |
| 07/22/2026 15:51 | 26 | 99.70 |
| 07/22/2026 15:51 | 14 | 99.70 |
| 07/22/2026 15:51 | 10 | 99.76 |
| 07/22/2026 15:51 | 100 | 99.76 |
| 07/22/2026 15:51 | 100 | 99.71 |
| 07/22/2026 15:51 | 65 | 99.70 |
| 07/22/2026 15:51 | 50 | 99.69 |
| 07/22/2026 15:51 | 100 | 99.68 |
| 07/22/2026 15:51 | 12 | 99.68 |
| 07/22/2026 15:51 | 8 | 99.67 |
| 07/22/2026 15:51 | 7 | 99.59 |
| 07/22/2026 15:51 | 3 | 99.60 |
| 07/22/2026 15:51 | 4 | 99.60 |
| 07/22/2026 15:51 | 100 | 99.64 |
| 07/22/2026 15:51 | 10 | 99.60 |
| 07/22/2026 15:51 | 74 | 99.61 |
| 07/22/2026 15:51 | 60 | 99.63 |
| 07/22/2026 15:51 | 40 | 99.63 |
| 07/22/2026 15:51 | 100 | 99.61 |
| 07/22/2026 15:51 | 100 | 99.60 |
| 07/22/2026 15:51 | 7 | 99.60 |
| 07/22/2026 15:51 | 2 | 99.60 |
| 07/22/2026 15:51 | 1 | 99.60 |
| 07/22/2026 15:51 | 40 | 99.57 |
| 07/22/2026 15:51 | 100 | 99.57 |
| 07/22/2026 15:51 | 5 | 99.57 |
| 07/22/2026 15:51 | 95 | 99.57 |
| 07/22/2026 15:51 | 100 | 99.57 |
| 07/22/2026 15:51 | 40 | 99.56 |
| 07/22/2026 15:51 | 100 | 99.61 |
| 07/22/2026 15:51 | 35 | 99.59 |
| 07/22/2026 15:51 | 9 | 99.59 |
| 07/22/2026 15:51 | 1 | 99.59 |
| 07/22/2026 15:51 | 10 | 99.61 |
| 07/22/2026 15:51 | 30 | 99.61 |
| 07/22/2026 15:51 | 10 | 99.60 |
| 07/22/2026 15:51 | 100 | 99.60 |
| 07/22/2026 15:51 | 100 | 99.60 |
| 07/22/2026 15:51 | 3 | 99.60 |
| 07/22/2026 15:51 | 10 | 99.60 |
| 07/22/2026 15:51 | 10 | 99.70 |
| 07/22/2026 15:51 | 100 | 99.74 |
| 07/22/2026 15:51 | 5 | 99.72 |
| 07/22/2026 15:51 | 100 | 99.75 |
| 07/22/2026 15:51 | 100 | 99.78 |
| 07/22/2026 15:51 | 100 | 99.80 |
| 07/22/2026 15:51 | 10 | 99.80 |
| 07/22/2026 15:51 | 1 | 99.82 |
| 07/22/2026 15:51 | 82 | 99.82 |
| 07/22/2026 15:51 | 8 | 99.83 |
| 07/22/2026 15:51 | 10 | 99.88 |
| 07/22/2026 15:51 | 100 | 99.885 |
| 07/22/2026 15:51 | 54 | 99.84 |
| 07/22/2026 15:51 | 46 | 99.84 |
| 07/22/2026 15:51 | 54 | 99.84 |
| 07/22/2026 15:51 | 1 | 99.84 |
| 07/22/2026 15:51 | 4 | 99.82 |
| 07/22/2026 15:51 | 60 | 99.82 |
| 07/22/2026 15:51 | 1 | 99.82 |
| 07/22/2026 15:51 | 135 | 99.82 |
| 07/22/2026 15:51 | 14 | 99.82 |
| 07/22/2026 15:51 | 4 | 99.82 |
| 07/22/2026 15:51 | 22 | 99.82 |
| 07/22/2026 15:51 | 278 | 99.82 |
| 07/22/2026 15:51 | 40 | 99.81 |
| 07/22/2026 15:51 | 189 | 99.81 |
| 07/22/2026 15:51 | 125 | 99.81 |
| 07/22/2026 15:51 | 20 | 99.80 |
| 07/22/2026 15:51 | 29 | 99.76 |
| 07/22/2026 15:51 | 1 | 99.76 |
| 07/22/2026 15:51 | 100 | 99.74 |
| 07/22/2026 15:51 | 61 | 99.74 |
| 07/22/2026 15:51 | 10 | 99.74 |
| 07/22/2026 15:51 | 51 | 99.73 |
| 07/22/2026 15:51 | 37 | 99.67 |
| 07/22/2026 15:51 | 263 | 99.67 |
| 07/22/2026 15:51 | 37 | 99.67 |
| 07/22/2026 15:51 | 5 | 99.61 |
| 07/22/2026 15:51 | 1 | 99.61 |
| 07/22/2026 15:51 | 48 | 99.63 |
| 07/22/2026 15:51 | 10 | 99.63 |
| 07/22/2026 15:51 | 3 | 99.63 |
| 07/22/2026 15:51 | 5 | 99.65 |
| 07/22/2026 15:51 | 1 | 99.67 |
| 07/22/2026 15:51 | 1 | 99.67 |
| 07/22/2026 15:51 | 1 | 99.68 |
| 07/22/2026 15:51 | 25 | 99.70 |
| 07/22/2026 15:51 | 77 | 99.70 |
| 07/22/2026 15:51 | 23 | 99.70 |
| 07/22/2026 15:51 | 5 | 99.70 |
| 07/22/2026 15:51 | 1 | 99.70 |
| 07/22/2026 15:51 | 10 | 99.70 |
| 07/22/2026 15:51 | 50 | 99.70 |
| 07/22/2026 15:51 | 15 | 99.70 |
| 07/22/2026 15:51 | 3 | 99.70 |
| 07/22/2026 15:51 | 3 | 99.70 |
| 07/22/2026 15:50 | 23 | 99.74 |
| 07/22/2026 15:50 | 11 | 99.74 |
| 07/22/2026 15:50 | 100 | 99.76 |
| 07/22/2026 15:50 | 200 | 99.77 |
| 07/22/2026 15:50 | 77 | 99.77 |
| 07/22/2026 15:50 | 60 | 99.77 |
| 07/22/2026 15:50 | 63 | 99.77 |
| 07/22/2026 15:50 | 50 | 99.77 |
| 07/22/2026 15:50 | 34 | 99.77 |
| 07/22/2026 15:50 | 29 | 99.77 |
| 07/22/2026 15:50 | 50 | 99.76 |
| 07/22/2026 15:50 | 80 | 99.76 |
| 07/22/2026 15:50 | 20 | 99.75 |
| 07/22/2026 15:50 | 100 | 99.74 |
| 07/22/2026 15:50 | 33 | 99.75 |
| 07/22/2026 15:50 | 6 | 99.75 |
| 07/22/2026 15:50 | 14 | 99.73 |
| 07/22/2026 15:50 | 69 | 99.75 |
| 07/22/2026 15:50 | 6 | 99.75 |
| 07/22/2026 15:50 | 6 | 99.74 |
| 07/22/2026 15:50 | 25 | 99.74 |
| 07/22/2026 15:50 | 13 | 99.72 |
| 07/22/2026 15:50 | 21 | 99.72 |
| 07/22/2026 15:50 | 79 | 99.72 |
| 07/22/2026 15:50 | 105 | 99.75 |
| 07/22/2026 15:50 | 5 | 99.75 |
| 07/22/2026 15:50 | 30 | 99.75 |
| 07/22/2026 15:50 | 100 | 99.76 |
| 07/22/2026 15:50 | 20 | 99.79 |
| 07/22/2026 15:50 | 200 | 99.80 |
| 07/22/2026 15:50 | 15 | 99.80 |
| 07/22/2026 15:50 | 600 | 99.81 |
| 07/22/2026 15:50 | 20 | 99.81 |
| 07/22/2026 15:50 | 2207 | 99.81 |
| 07/22/2026 15:50 | 9 | 99.83 |
| 07/22/2026 15:50 | 9 | 99.83 |
| 07/22/2026 15:50 | 9 | 99.83 |
| 07/22/2026 15:50 | 31 | 99.81 |
| 07/22/2026 15:50 | 362 | 99.81 |
| 07/22/2026 15:50 | 15 | 99.85 |
| 07/22/2026 15:50 | 100 | 99.86 |
| 07/22/2026 15:50 | 250 | 99.87 |
| 07/22/2026 15:50 | 1 | 99.88 |
| 07/22/2026 15:50 | 1 | 99.95 |
| 07/22/2026 15:50 | 14 | 100.00 |
| 07/22/2026 15:50 | 3 | 100.00 |
| 07/22/2026 15:50 | 100 | 100.04 |
| 07/22/2026 15:50 | 100 | 100.04 |
| 07/22/2026 15:50 | 14 | 99.965 |
| 07/22/2026 15:50 | 100 | 100.01 |
| 07/22/2026 15:50 | 100 | 100.02 |
| 07/22/2026 15:50 | 10 | 100.06 |
| 07/22/2026 15:50 | 200 | 100.08 |
| 07/22/2026 15:50 | 100 | 100.08 |
| 07/22/2026 15:50 | 10 | 100.08 |
| 07/22/2026 15:50 | 1 | 100.10 |
| 07/22/2026 15:50 | 100 | 100.09 |
| 07/22/2026 15:50 | 100 | 100.08 |
| 07/22/2026 15:50 | 43 | 100.06 |
| 07/22/2026 15:50 | 100 | 100.08 |
| 07/22/2026 15:50 | 100 | 100.08 |
| 07/22/2026 15:50 | 25 | 100.11 |
| 07/22/2026 15:50 | 20 | 100.14 |
| 07/22/2026 15:50 | 20 | 100.14 |
| 07/22/2026 15:50 | 180 | 100.14 |
| 07/22/2026 15:50 | 2 | 100.14 |
| 07/22/2026 15:50 | 10 | 100.14 |
| 07/22/2026 15:50 | 50 | 100.14 |
| 07/22/2026 15:50 | 20 | 100.13 |
| 07/22/2026 15:50 | 62 | 100.13 |
| 07/22/2026 15:50 | 52 | 100.12 |
| 07/22/2026 15:50 | 20 | 100.12 |
| 07/22/2026 15:50 | 80 | 100.07 |
| 07/22/2026 15:50 | 1 | 100.07 |
| 07/22/2026 15:50 | 81 | 100.07 |
| 07/22/2026 15:50 | 23 | 100.07 |
| 07/22/2026 15:50 | 67 | 100.07 |
| 07/22/2026 15:50 | 20 | 100.07 |
| 07/22/2026 15:50 | 50 | 100.07 |
| 07/22/2026 15:50 | 81 | 100.07 |
| 07/22/2026 15:50 | 2 | 100.06 |
| 07/22/2026 15:50 | 2 | 100.075 |
| 07/22/2026 15:49 | 53 | 100.08 |
| 07/22/2026 15:49 | 34 | 100.10 |
| 07/22/2026 15:49 | 6 | 100.10 |
| 07/22/2026 15:49 | 40 | 100.18 |
| 07/22/2026 15:49 | 100 | 100.18 |
| 07/22/2026 15:49 | 60 | 100.21 |
| 07/22/2026 15:49 | 10 | 100.22 |
| 07/22/2026 15:49 | 125 | 100.18 |
| 07/22/2026 15:49 | 42 | 100.14 |
| 07/22/2026 15:49 | 50 | 100.14 |
| 07/22/2026 15:49 | 8 | 100.14 |
| 07/22/2026 15:49 | 100 | 100.10 |
| 07/22/2026 15:49 | 11 | 100.10 |
| 07/22/2026 15:49 | 1 | 100.12 |
| 07/22/2026 15:49 | 100 | 100.18 |
| 07/22/2026 15:49 | 6 | 100.24 |
| 07/22/2026 15:49 | 6 | 100.21 |
| 07/22/2026 15:49 | 36 | 100.20 |
| 07/22/2026 15:49 | 144 | 100.20 |
| 07/22/2026 15:49 | 1 | 100.18 |
| 07/22/2026 15:49 | 6 | 100.16 |
| 07/22/2026 15:49 | 16 | 100.14 |
| 07/22/2026 15:49 | 20 | 100.14 |
| 07/22/2026 15:49 | 47 | 100.12 |
| 07/22/2026 15:49 | 1 | 100.12 |
| 07/22/2026 15:49 | 110 | 100.12 |
| 07/22/2026 15:49 | 2 | 100.12 |
| 07/22/2026 15:49 | 116 | 100.12 |
| 07/22/2026 15:49 | 2 | 100.12 |
| 07/22/2026 15:49 | 182 | 100.12 |
| 07/22/2026 15:49 | 20 | 100.10 |
| 07/22/2026 15:49 | 100 | 100.00 |
| 07/22/2026 15:49 | 100 | 100.00 |
| 07/22/2026 15:49 | 100 | 100.00 |
| 07/22/2026 15:49 | 15 | 100.06 |
| 07/22/2026 15:49 | 5 | 100.06 |
| 07/22/2026 15:49 | 100 | 100.05 |
| 07/22/2026 15:49 | 10 | 100.05 |
| 07/22/2026 15:49 | 22 | 100.02 |
| 07/22/2026 15:49 | 10 | 100.02 |
| 07/22/2026 15:49 | 1 | 100.02 |
| 07/22/2026 15:49 | 10 | 100.02 |
| 07/22/2026 15:49 | 10 | 100.02 |
| 07/22/2026 15:49 | 10 | 100.02 |
| 07/22/2026 15:49 | 10 | 100.02 |
| 07/22/2026 15:49 | 125 | 100.02 |
| 07/22/2026 15:49 | 1 | 100.02 |
| 07/22/2026 15:49 | 109 | 99.97 |
| 07/22/2026 15:49 | 5 | 99.98 |
| 07/22/2026 15:49 | 100 | 99.97 |
| 07/22/2026 15:49 | 100 | 99.95 |
| 07/22/2026 15:49 | 100 | 99.97 |
| 07/22/2026 15:49 | 100 | 99.95 |
| 07/22/2026 15:49 | 44 | 99.97 |
| 07/22/2026 15:49 | 95 | 99.97 |
| 07/22/2026 15:49 | 1 | 99.97 |
| 07/22/2026 15:49 | 60 | 99.97 |
| 07/22/2026 15:49 | 191 | 99.97 |
| 07/22/2026 15:49 | 71 | 99.97 |
| 07/22/2026 15:49 | 29 | 99.97 |
| 07/22/2026 15:49 | 44 | 99.97 |
| 07/22/2026 15:49 | 8 | 99.97 |
| 07/22/2026 15:49 | 10 | 99.97 |
| 07/22/2026 15:49 | 100 | 99.97 |
| 07/22/2026 15:49 | 46 | 99.90 |
| 07/22/2026 15:49 | 19 | 99.90 |
| 07/22/2026 15:49 | 10 | 99.87 |
| 07/22/2026 15:49 | 100 | 99.86 |
| 07/22/2026 15:49 | 100 | 99.86 |
| 07/22/2026 15:49 | 5 | 99.85 |
| 07/22/2026 15:49 | 10 | 99.89 |
| 07/22/2026 15:49 | 10 | 99.90 |
| 07/22/2026 15:49 | 20 | 99.90 |
| 07/22/2026 15:49 | 35 | 99.94 |
| 07/22/2026 15:49 | 23 | 99.94 |
| 07/22/2026 15:49 | 100 | 99.96 |
| 07/22/2026 15:49 | 5 | 99.93 |
| 07/22/2026 15:49 | 100 | 99.96 |
| 07/22/2026 15:49 | 100 | 100.01 |
| 07/22/2026 15:49 | 100 | 99.99 |
| 07/22/2026 15:49 | 8 | 100.00 |
| 07/22/2026 15:49 | 12 | 99.95 |
| 07/22/2026 15:49 | 20 | 99.94 |
| 07/22/2026 15:49 | 100 | 99.98 |
| 07/22/2026 15:49 | 11 | 99.97 |
| 07/22/2026 15:49 | 1 | 99.97 |
| 07/22/2026 15:49 | 100 | 100.00 |
| 07/22/2026 15:49 | 2 | 100.04 |
| 07/22/2026 15:49 | 100 | 100.06 |
| 07/22/2026 15:48 | 11 | 100.06 |
| 07/22/2026 15:48 | 5 | 100.08 |
| 07/22/2026 15:48 | 150 | 100.00 |
| 07/22/2026 15:48 | 34 | 100.00 |
| 07/22/2026 15:48 | 150 | 99.99 |
| 07/22/2026 15:48 | 1 | 100.00 |
| 07/22/2026 15:48 | 125 | 99.99 |
| 07/22/2026 15:48 | 125 | 99.99 |
| 07/22/2026 15:48 | 50 | 99.96 |
| 07/22/2026 15:48 | 100 | 99.91 |
| 07/22/2026 15:48 | 100 | 99.90 |
| 07/22/2026 15:48 | 100 | 99.90 |
| 07/22/2026 15:48 | 100 | 99.91 |
| 07/22/2026 15:48 | 152 | 99.90 |
| 07/22/2026 15:48 | 100 | 99.90 |
| 07/22/2026 15:48 | 10 | 99.90 |
| 07/22/2026 15:48 | 1 | 99.90 |
| 07/22/2026 15:48 | 27 | 99.91 |
| 07/22/2026 15:48 | 113 | 99.92 |
| 07/22/2026 15:48 | 100 | 99.92 |
| 07/22/2026 15:48 | 39 | 99.915 |
| 07/22/2026 15:48 | 252 | 99.915 |
| 07/22/2026 15:48 | 1 | 99.915 |
| 07/22/2026 15:48 | 6 | 99.93 |
| 07/22/2026 15:48 | 6 | 99.935 |
| 07/22/2026 15:48 | 12 | 99.935 |
| 07/22/2026 15:48 | 2 | 99.95 |
| 07/22/2026 15:48 | 40 | 99.97 |
| 07/22/2026 15:48 | 3 | 99.95 |
| 07/22/2026 15:48 | 10 | 99.98 |
| 07/22/2026 15:48 | 54 | 99.96 |
| 07/22/2026 15:48 | 1 | 99.98 |
| 07/22/2026 15:48 | 68 | 100.00 |
| 07/22/2026 15:48 | 32 | 100.00 |
| 07/22/2026 15:48 | 10 | 100.00 |
| 07/22/2026 15:48 | 1 | 100.00 |
| 07/22/2026 15:48 | 100 | 100.00 |
| 07/22/2026 15:48 | 100 | 100.00 |
| 07/22/2026 15:48 | 7 | 100.00 |
| 07/22/2026 15:48 | 10 | 100.00 |
| 07/22/2026 15:48 | 539 | 100.00 |
| 07/22/2026 15:48 | 661 | 100.00 |
| 07/22/2026 15:48 | 612 | 100.00 |
| 07/22/2026 15:48 | 1388 | 100.00 |
| 07/22/2026 15:48 | 2 | 100.00 |
| 07/22/2026 15:48 | 6 | 100.00 |
| 07/22/2026 15:48 | 50 | 100.00 |
| 07/22/2026 15:48 | 13 | 100.00 |
| 07/22/2026 15:48 | 2 | 100.00 |
| 07/22/2026 15:48 | 1 | 100.00 |
| 07/22/2026 15:48 | 5 | 100.00 |
| 07/22/2026 15:48 | 1 | 100.00 |
| 07/22/2026 15:48 | 3 | 100.00 |
| 07/22/2026 15:48 | 10 | 100.00 |
| 07/22/2026 15:48 | 100 | 100.00 |
| 07/22/2026 15:48 | 37 | 100.00 |
| 07/22/2026 15:48 | 1 | 100.00 |
| 07/22/2026 15:48 | 50 | 100.00 |
| 07/22/2026 15:48 | 10 | 100.00 |
| 07/22/2026 15:48 | 20 | 100.00 |
| 07/22/2026 15:48 | 43 | 100.01 |
| 07/22/2026 15:48 | 1 | 100.01 |
| 07/22/2026 15:48 | 456 | 100.01 |
| 07/22/2026 15:48 | 10 | 100.01 |
| 07/22/2026 15:48 | 890 | 100.01 |
| 07/22/2026 15:48 | 10 | 100.05 |
| 07/22/2026 15:48 | 16 | 100.06 |
| 07/22/2026 15:48 | 12 | 100.05 |
| 07/22/2026 15:48 | 48 | 100.06 |
| 07/22/2026 15:48 | 52 | 100.06 |
| 07/22/2026 15:48 | 4 | 100.11 |
| 07/22/2026 15:48 | 16 | 100.08 |
| 07/22/2026 15:48 | 18 | 100.17 |
| 07/22/2026 15:48 | 13 | 100.10 |
| 07/22/2026 15:48 | 52 | 100.14 |
| 07/22/2026 15:48 | 40 | 100.10 |
| 07/22/2026 15:48 | 14 | 100.10 |
| 07/22/2026 15:48 | 45 | 100.12 |
| 07/22/2026 15:48 | 11 | 100.12 |
| 07/22/2026 15:48 | 100 | 100.14 |
| 07/22/2026 15:48 | 30 | 100.14 |
| 07/22/2026 15:48 | 14 | 100.14 |
| 07/22/2026 15:48 | 42 | 100.16 |
| 07/22/2026 15:48 | 30 | 100.16 |
| 07/22/2026 15:48 | 42 | 100.15 |
| 07/22/2026 15:48 | 18 | 100.15 |
| 07/22/2026 15:48 | 4 | 100.12 |
| 07/22/2026 15:48 | 14 | 100.12 |
| 07/22/2026 15:48 | 16 | 100.16 |
| 07/22/2026 15:48 | 1 | 100.17 |
| 07/22/2026 15:48 | 40 | 100.21 |
| 07/22/2026 15:48 | 100 | 100.16 |
| 07/22/2026 15:48 | 10 | 100.20 |
| 07/22/2026 15:48 | 10 | 100.15 |
| 07/22/2026 15:48 | 140 | 100.15 |
| 07/22/2026 15:48 | 40 | 100.15 |
| 07/22/2026 15:48 | 8 | 100.09 |
| 07/22/2026 15:48 | 100 | 100.14 |
| 07/22/2026 15:48 | 8 | 100.14 |
| 07/22/2026 15:48 | 13 | 100.16 |
| 07/22/2026 15:48 | 10 | 100.25 |
| 07/22/2026 15:48 | 15 | 100.25 |
| 07/22/2026 15:48 | 1 | 100.25 |
| 07/22/2026 15:48 | 59 | 100.25 |
| 07/22/2026 15:48 | 80 | 100.25 |
| 07/22/2026 15:48 | 100 | 100.25 |
| 07/22/2026 15:48 | 20 | 100.24 |
| 07/22/2026 15:48 | 94 | 100.195 |
| 07/22/2026 15:48 | 3 | 100.12 |
| 07/22/2026 15:48 | 1 | 100.14 |
| 07/22/2026 15:48 | 100 | 100.14 |
| 07/22/2026 15:47 | 100 | 100.20 |
| 07/22/2026 15:47 | 14 | 100.20 |
| 07/22/2026 15:47 | 6 | 100.20 |
| 07/22/2026 15:47 | 56 | 100.21 |
| 07/22/2026 15:47 | 39 | 100.22 |
| 07/22/2026 15:47 | 61 | 100.22 |
| 07/22/2026 15:47 | 100 | 100.23 |
| 07/22/2026 15:47 | 1 | 100.33 |
| 07/22/2026 15:47 | 4 | 100.30 |
| 07/22/2026 15:47 | 2 | 100.30 |
| 07/22/2026 15:47 | 8 | 100.30 |
| 07/22/2026 15:47 | 30 | 100.31 |
| 07/22/2026 15:47 | 59 | 100.32 |
| 07/22/2026 15:47 | 1 | 100.32 |
| 07/22/2026 15:47 | 63 | 100.32 |
| 07/22/2026 15:47 | 37 | 100.32 |
| 07/22/2026 15:47 | 39 | 100.34 |
| 07/22/2026 15:47 | 1 | 100.34 |
| 07/22/2026 15:47 | 100 | 100.34 |
| 07/22/2026 15:47 | 92 | 100.35 |
| 07/22/2026 15:47 | 8 | 100.35 |
| 07/22/2026 15:47 | 100 | 100.31 |
| 07/22/2026 15:47 | 100 | 100.31 |
| 07/22/2026 15:47 | 4 | 100.30 |
| 07/22/2026 15:47 | 16 | 100.25 |
| 07/22/2026 15:47 | 16 | 100.26 |
| 07/22/2026 15:47 | 84 | 100.26 |
| 07/22/2026 15:47 | 16 | 100.22 |
| 07/22/2026 15:47 | 66 | 100.22 |
| 07/22/2026 15:47 | 100 | 100.24 |
| 07/22/2026 15:47 | 100 | 100.25 |
| 07/22/2026 15:47 | 100 | 100.25 |
| 07/22/2026 15:47 | 100 | 100.25 |
| 07/22/2026 15:47 | 43 | 100.25 |
| 07/22/2026 15:47 | 1 | 100.25 |
| 07/22/2026 15:47 | 56 | 100.25 |
| 07/22/2026 15:47 | 3 | 100.25 |
| 07/22/2026 15:47 | 8 | 100.25 |
| 07/22/2026 15:47 | 100 | 100.25 |
| 07/22/2026 15:47 | 3 | 100.24 |
| 07/22/2026 15:47 | 100 | 100.24 |
| 07/22/2026 15:47 | 100 | 100.24 |
| 07/22/2026 15:47 | 100 | 100.24 |
| 07/22/2026 15:47 | 858 | 100.25 |
| 07/22/2026 15:47 | 93 | 100.26 |
| 07/22/2026 15:47 | 7 | 100.26 |
| 07/22/2026 15:47 | 40 | 100.27 |
| 07/22/2026 15:47 | 1 | 100.27 |
| 07/22/2026 15:47 | 13 | 100.27 |
| 07/22/2026 15:47 | 20 | 100.29 |
| 07/22/2026 15:47 | 100 | 100.30 |
| 07/22/2026 15:47 | 217 | 100.39 |
| 07/22/2026 15:47 | 217 | 100.39 |
| 07/22/2026 15:47 | 217 | 100.39 |
| 07/22/2026 15:47 | 1 | 100.42 |
| 07/22/2026 15:47 | 1 | 100.44 |
| 07/22/2026 15:47 | 69 | 100.45 |
| 07/22/2026 15:47 | 2 | 100.45 |
| 07/22/2026 15:47 | 100 | 100.47 |
| 07/22/2026 15:47 | 2 | 100.46 |
| 07/22/2026 15:47 | 2 | 100.46 |
| 07/22/2026 15:47 | 125 | 100.46 |
| 07/22/2026 15:47 | 2 | 100.46 |
| 07/22/2026 15:47 | 4 | 100.47 |
| 07/22/2026 15:47 | 30 | 100.48 |
| 07/22/2026 15:47 | 4 | 100.48 |
| 07/22/2026 15:47 | 100 | 100.51 |
| 07/22/2026 15:47 | 198 | 100.51 |
| 07/22/2026 15:47 | 37 | 100.52 |
| 07/22/2026 15:47 | 100 | 100.57 |
| 07/22/2026 15:47 | 2 | 100.50 |
| 07/22/2026 15:47 | 1 | 100.50 |
| 07/22/2026 15:47 | 198 | 100.51 |
| 07/22/2026 15:47 | 1 | 100.51 |
| 07/22/2026 15:47 | 1 | 100.51 |
| 07/22/2026 15:47 | 100 | 100.51 |
| 07/22/2026 15:47 | 5 | 100.51 |
| 07/22/2026 15:47 | 10 | 100.51 |
| 07/22/2026 15:47 | 54 | 100.51 |
| 07/22/2026 15:47 | 100 | 100.55 |
| 07/22/2026 15:47 | 14 | 100.55 |
| 07/22/2026 15:47 | 100 | 100.58 |
| 07/22/2026 15:47 | 85 | 100.59 |
| 07/22/2026 15:47 | 85 | 100.58 |
| 07/22/2026 15:47 | 148 | 100.59 |
| 07/22/2026 15:47 | 120 | 100.59 |
| 07/22/2026 15:47 | 107 | 100.59 |
| 07/22/2026 15:47 | 3 | 100.59 |
| 07/22/2026 15:47 | 100 | 100.59 |
| 07/22/2026 15:47 | 100 | 100.59 |
| 07/22/2026 15:47 | 100 | 100.59 |
| 07/22/2026 15:47 | 100 | 100.59 |
| 07/22/2026 15:47 | 168 | 100.59 |
| 07/22/2026 15:47 | 171 | 100.59 |
| 07/22/2026 15:47 | 29 | 100.59 |
| 07/22/2026 15:47 | 100 | 100.59 |
| 07/22/2026 15:47 | 147 | 100.59 |
| 07/22/2026 15:47 | 40 | 100.58 |
| 07/22/2026 15:46 | 100 | 100.545 |
| 07/22/2026 15:46 | 35 | 100.59 |
| 07/22/2026 15:46 | 9 | 100.545 |
| 07/22/2026 15:46 | 10 | 100.54 |
| 07/22/2026 15:46 | 40 | 100.50 |
| 07/22/2026 15:46 | 100 | 100.51 |
| 07/22/2026 15:46 | 100 | 100.52 |
| 07/22/2026 15:46 | 300 | 100.52 |
| 07/22/2026 15:46 | 39 | 100.52 |
| 07/22/2026 15:46 | 300 | 100.51 |
| 07/22/2026 15:46 | 25 | 100.52 |
| 07/22/2026 15:46 | 6 | 100.52 |
| 07/22/2026 15:46 | 300 | 100.55 |
| 07/22/2026 15:46 | 100 | 100.60 |
| 07/22/2026 15:46 | 100 | 100.575 |
| 07/22/2026 15:46 | 100 | 100.57 |
| 07/22/2026 15:46 | 72 | 100.57 |
| 07/22/2026 15:46 | 28 | 100.57 |
| 07/22/2026 15:46 | 2 | 100.57 |
| 07/22/2026 15:46 | 281 | 100.57 |
| 07/22/2026 15:46 | 317 | 100.57 |
| 07/22/2026 15:46 | 28 | 100.57 |
| 07/22/2026 15:46 | 300 | 100.56 |
| 07/22/2026 15:46 | 20 | 100.56 |
| 07/22/2026 15:46 | 17 | 100.62 |
| 07/22/2026 15:46 | 200 | 100.62 |
| 07/22/2026 15:46 | 100 | 100.62 |
| 07/22/2026 15:46 | 17 | 100.62 |
| 07/22/2026 15:46 | 100 | 100.62 |
| 07/22/2026 15:46 | 10 | 100.55 |
| 07/22/2026 15:46 | 30 | 100.56 |
| 07/22/2026 15:46 | 48 | 100.57 |
| 07/22/2026 15:46 | 123 | 100.57 |
| 07/22/2026 15:46 | 29 | 100.57 |
| 07/22/2026 15:46 | 14 | 100.57 |
| 07/22/2026 15:46 | 37 | 100.58 |
| 07/22/2026 15:46 | 40 | 100.65 |
| 07/22/2026 15:46 | 2 | 100.65 |
| 07/22/2026 15:46 | 1 | 100.63 |
| 07/22/2026 15:46 | 19 | 100.62 |
| 07/22/2026 15:46 | 2 | 100.62 |
| 07/22/2026 15:46 | 36 | 100.62 |
| 07/22/2026 15:46 | 20 | 100.64 |
| 07/22/2026 15:46 | 8 | 100.69 |
| 07/22/2026 15:46 | 19 | 100.64 |
| 07/22/2026 15:46 | 2 | 100.64 |
| 07/22/2026 15:46 | 4 | 100.64 |
| 07/22/2026 15:46 | 4 | 100.64 |
| 07/22/2026 15:46 | 40 | 100.63 |
| 07/22/2026 15:46 | 100 | 100.63 |
| 07/22/2026 15:46 | 200 | 100.63 |
| 07/22/2026 15:46 | 100 | 100.62 |
| 07/22/2026 15:46 | 8 | 100.63 |
| 07/22/2026 15:46 | 6 | 100.63 |
| 07/22/2026 15:46 | 4 | 100.63 |
| 07/22/2026 15:46 | 100 | 100.62 |
| 07/22/2026 15:46 | 15 | 100.61 |
| 07/22/2026 15:46 | 36 | 100.61 |
| 07/22/2026 15:46 | 20 | 100.60 |
| 07/22/2026 15:46 | 21 | 100.60 |
| 07/22/2026 15:46 | 198 | 100.56 |
| 07/22/2026 15:46 | 2 | 100.56 |
| 07/22/2026 15:46 | 200 | 100.60 |
| 07/22/2026 15:46 | 187 | 100.60 |
| 07/22/2026 15:46 | 224 | 100.60 |
| 07/22/2026 15:46 | 15 | 100.60 |
| 07/22/2026 15:46 | 100 | 100.60 |
| 07/22/2026 15:46 | 200 | 100.61 |
| 07/22/2026 15:46 | 20 | 100.66 |
| 07/22/2026 15:46 | 40 | 100.66 |
| 07/22/2026 15:46 | 10 | 100.66 |
| 07/22/2026 15:46 | 23 | 100.72 |
| 07/22/2026 15:46 | 100 | 100.72 |
| 07/22/2026 15:46 | 100 | 100.72 |
| 07/22/2026 15:46 | 100 | 100.67 |
| 07/22/2026 15:46 | 10 | 100.67 |
| 07/22/2026 15:46 | 100 | 100.67 |
| 07/22/2026 15:46 | 100 | 100.66 |
| 07/22/2026 15:45 | 45 | 100.64 |
| 07/22/2026 15:45 | 2 | 100.71 |
| 07/22/2026 15:45 | 54 | 100.71 |
| 07/22/2026 15:45 | 17 | 100.72 |
| 07/22/2026 15:45 | 100 | 100.72 |
| 07/22/2026 15:45 | 12 | 100.785 |
| 07/22/2026 15:45 | 45 | 100.83 |
| 07/22/2026 15:45 | 100 | 100.81 |
| 07/22/2026 15:45 | 35 | 100.765 |
| 07/22/2026 15:45 | 32 | 100.765 |
| 07/22/2026 15:45 | 4 | 100.765 |
| 07/22/2026 15:45 | 125 | 100.76 |
| 07/22/2026 15:45 | 100 | 100.765 |
| 07/22/2026 15:45 | 125 | 100.765 |
| 07/22/2026 15:45 | 100 | 100.765 |
| 07/22/2026 15:45 | 125 | 100.765 |
| 07/22/2026 15:45 | 125 | 100.765 |
| 07/22/2026 15:45 | 125 | 100.765 |
| 07/22/2026 15:45 | 125 | 100.765 |
| 07/22/2026 15:45 | 125 | 100.765 |
| 07/22/2026 15:45 | 125 | 100.765 |
| 07/22/2026 15:45 | 125 | 100.765 |
| 07/22/2026 15:45 | 8 | 100.82 |
| 07/22/2026 15:45 | 27 | 100.81 |
| 07/22/2026 15:45 | 34 | 100.81 |
| 07/22/2026 15:45 | 100 | 100.765 |
| 07/22/2026 15:45 | 100 | 100.71 |
| 07/22/2026 15:45 | 29 | 100.73 |
| 07/22/2026 15:45 | 4 | 100.73 |
| 07/22/2026 15:45 | 13 | 100.72 |
| 07/22/2026 15:45 | 20 | 100.72 |
| 07/22/2026 15:45 | 6 | 100.72 |
| 07/22/2026 15:45 | 75 | 100.70 |
| 07/22/2026 15:45 | 125 | 100.70 |
| 07/22/2026 15:45 | 55 | 100.73 |
| 07/22/2026 15:45 | 125 | 100.66 |
| 07/22/2026 15:45 | 4 | 100.70 |
| 07/22/2026 15:45 | 7 | 100.66 |
| 07/22/2026 15:45 | 34 | 100.68 |
| 07/22/2026 15:45 | 4 | 100.68 |
| 07/22/2026 15:45 | 3 | 100.68 |
| 07/22/2026 15:45 | 37 | 100.66 |
| 07/22/2026 15:45 | 500 | 100.69 |
| 07/22/2026 15:45 | 34 | 100.72 |
| 07/22/2026 15:45 | 3 | 100.72 |
| 07/22/2026 15:45 | 5 | 100.72 |
| 07/22/2026 15:45 | 35 | 100.69 |
| 07/22/2026 15:45 | 4 | 100.69 |
| 07/22/2026 15:45 | 2 | 100.69 |
| 07/22/2026 15:45 | 41 | 100.68 |
| 07/22/2026 15:45 | 4 | 100.68 |
| 07/22/2026 15:45 | 4 | 100.68 |
| 07/22/2026 15:45 | 28 | 100.68 |
| 07/22/2026 15:45 | 8 | 100.68 |
| 07/22/2026 15:45 | 36 | 100.67 |
| 07/22/2026 15:45 | 64 | 100.67 |
| 07/22/2026 15:45 | 10 | 100.64 |
| 07/22/2026 15:45 | 10 | 100.64 |
| 07/22/2026 15:45 | 18 | 100.70 |
| 07/22/2026 15:45 | 4 | 100.70 |
| 07/22/2026 15:45 | 3 | 100.70 |
| 07/22/2026 15:45 | 35 | 100.70 |
| 07/22/2026 15:45 | 200 | 100.71 |
| 07/22/2026 15:45 | 1 | 100.72 |
| 07/22/2026 15:45 | 4 | 100.72 |
| 07/22/2026 15:45 | 4 | 100.72 |
| 07/22/2026 15:45 | 4 | 100.75 |
| 07/22/2026 15:45 | 3 | 100.74 |
| 07/22/2026 15:45 | 2 | 100.74 |
| 07/22/2026 15:45 | 50 | 100.75 |
| 07/22/2026 15:45 | 20 | 100.74 |
| 07/22/2026 15:45 | 20 | 100.74 |
| 07/22/2026 15:45 | 399 | 100.75 |
| 07/22/2026 15:45 | 43 | 100.795 |
| 07/22/2026 15:45 | 10 | 100.80 |
| 07/22/2026 15:45 | 1 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 35 | 100.81 |
| 07/22/2026 15:45 | 65 | 100.80 |
| 07/22/2026 15:45 | 35 | 100.80 |
| 07/22/2026 15:45 | 14 | 100.81 |
| 07/22/2026 15:45 | 57 | 100.85 |
| 07/22/2026 15:45 | 29 | 100.85 |
| 07/22/2026 15:45 | 100 | 100.84 |
| 07/22/2026 15:45 | 100 | 100.84 |
| 07/22/2026 15:45 | 36 | 100.84 |
| 07/22/2026 15:45 | 100 | 100.83 |
| 07/22/2026 15:45 | 14 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 94 | 100.79 |
| 07/22/2026 15:45 | 3 | 100.80 |
| 07/22/2026 15:45 | 97 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 8 | 100.80 |
| 07/22/2026 15:45 | 44 | 100.80 |
| 07/22/2026 15:45 | 356 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 94 | 100.80 |
| 07/22/2026 15:45 | 2 | 100.80 |
| 07/22/2026 15:45 | 98 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 94 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 400 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 400 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 89 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.79 |
| 07/22/2026 15:45 | 11 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 85 | 100.80 |
| 07/22/2026 15:45 | 85 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 60 | 100.80 |
| 07/22/2026 15:45 | 25 | 100.80 |
| 07/22/2026 15:45 | 75 | 100.80 |
| 07/22/2026 15:45 | 25 | 100.80 |
| 07/22/2026 15:45 | 100 | 100.83 |
| 07/22/2026 15:45 | 100 | 100.85 |
| 07/22/2026 15:45 | 20 | 100.85 |
| 07/22/2026 15:45 | 100 | 100.85 |
| 07/22/2026 15:45 | 100 | 100.85 |
| 07/22/2026 15:45 | 4 | 100.85 |
| 07/22/2026 15:45 | 4 | 100.85 |
| 07/22/2026 15:45 | 100 | 100.85 |
| 07/22/2026 15:45 | 100 | 100.85 |
| 07/22/2026 15:45 | 20 | 100.84 |
| 07/22/2026 15:45 | 100 | 100.84 |
| 07/22/2026 15:45 | 125 | 100.84 |
| 07/22/2026 15:45 | 100 | 100.84 |
| 07/22/2026 15:45 | 71 | 100.83 |
| 07/22/2026 15:45 | 100 | 100.83 |
| 07/22/2026 15:45 | 100 | 100.80 |
| 07/22/2026 15:45 | 19 | 100.80 |
| 07/22/2026 15:45 | 52 | 100.80 |
| 07/22/2026 15:45 | 48 | 100.80 |
| 07/22/2026 15:45 | 5 | 100.80 |
| 07/22/2026 15:45 | 30 | 100.72 |
| 07/22/2026 15:45 | 2 | 100.76 |
| 07/22/2026 15:45 | 251 | 100.80 |
| 07/22/2026 15:45 | 1 | 100.80 |
| 07/22/2026 15:45 | 148 | 100.80 |
| 07/22/2026 15:45 | 300 | 100.80 |
| 07/22/2026 15:45 | 200 | 100.77 |
| 07/22/2026 15:45 | 20 | 100.77 |
| 07/22/2026 15:45 | 380 | 100.77 |
| 07/22/2026 15:45 | 20 | 100.74 |
| 07/22/2026 15:45 | 100 | 100.60 |
| 07/22/2026 15:45 | 100 | 100.60 |
| 07/22/2026 15:45 | 10 | 100.62 |
| 07/22/2026 15:45 | 13 | 100.70 |
| 07/22/2026 15:45 | 400 | 100.71 |
| 07/22/2026 15:45 | 285 | 100.71 |
| 07/22/2026 15:45 | 94 | 100.71 |
| 07/22/2026 15:45 | 100 | 100.74 |
| 07/22/2026 15:45 | 58 | 100.71 |
| 07/22/2026 15:45 | 42 | 100.71 |
| 07/22/2026 15:45 | 258 | 100.71 |
| 07/22/2026 15:45 | 77 | 100.71 |
| 07/22/2026 15:45 | 1 | 100.71 |
| 07/22/2026 15:45 | 222 | 100.71 |
| 07/22/2026 15:45 | 35 | 100.71 |
| 07/22/2026 15:45 | 14 | 100.70 |
| 07/22/2026 15:44 | 14 | 100.54 |
| 07/22/2026 15:44 | 2 | 100.58 |
| 07/22/2026 15:44 | 50 | 100.60 |
| 07/22/2026 15:44 | 100 | 100.57 |
| 07/22/2026 15:44 | 100 | 100.59 |
| 07/22/2026 15:44 | 35 | 100.60 |
| 07/22/2026 15:44 | 15 | 100.60 |
| 07/22/2026 15:44 | 1 | 100.60 |
| 07/22/2026 15:44 | 6 | 100.61 |
| 07/22/2026 15:44 | 340 | 100.52 |
| 07/22/2026 15:44 | 400 | 100.52 |
| 07/22/2026 15:44 | 100 | 100.52 |
| 07/22/2026 15:44 | 100 | 100.52 |
| 07/22/2026 15:44 | 16 | 100.56 |
| 07/22/2026 15:44 | 75 | 100.60 |
| 07/22/2026 15:44 | 25 | 100.60 |
| 07/22/2026 15:44 | 20 | 100.54 |
| 07/22/2026 15:44 | 50 | 100.59 |
| 07/22/2026 15:44 | 39 | 100.59 |
| 07/22/2026 15:44 | 1 | 100.59 |
| 07/22/2026 15:44 | 80 | 100.59 |
| 07/22/2026 15:44 | 300 | 100.585 |
| 07/22/2026 15:44 | 800 | 100.585 |
| 07/22/2026 15:44 | 300 | 100.585 |
| 07/22/2026 15:44 | 300 | 100.585 |
| 07/22/2026 15:44 | 300 | 100.585 |
| 07/22/2026 15:44 | 300 | 100.585 |
| 07/22/2026 15:44 | 300 | 100.585 |
| 07/22/2026 15:44 | 140 | 100.51 |
| 07/22/2026 15:44 | 300 | 100.50 |
| 07/22/2026 15:44 | 300 | 100.50 |
| 07/22/2026 15:44 | 100 | 100.50 |
| 07/22/2026 15:44 | 300 | 100.50 |
| 07/22/2026 15:44 | 125 | 100.49 |
| 07/22/2026 15:44 | 100 | 100.49 |
| 07/22/2026 15:44 | 125 | 100.49 |
| 07/22/2026 15:44 | 300 | 100.49 |
| 07/22/2026 15:44 | 100 | 100.49 |
| 07/22/2026 15:44 | 125 | 100.485 |
| 07/22/2026 15:44 | 300 | 100.485 |
| 07/22/2026 15:44 | 300 | 100.485 |
| 07/22/2026 15:44 | 125 | 100.465 |
| 07/22/2026 15:44 | 3 | 100.465 |
| 07/22/2026 15:44 | 125 | 100.445 |
| 07/22/2026 15:44 | 125 | 100.445 |
| 07/22/2026 15:44 | 300 | 100.445 |
| 07/22/2026 15:44 | 300 | 100.445 |
| 07/22/2026 15:44 | 125 | 100.46 |
| 07/22/2026 15:44 | 100 | 100.465 |
| 07/22/2026 15:44 | 20 | 100.52 |
| 07/22/2026 15:44 | 100 | 100.53 |
| 07/22/2026 15:44 | 47 | 100.55 |
| 07/22/2026 15:44 | 23 | 100.54 |
| 07/22/2026 15:44 | 100 | 100.56 |
| 07/22/2026 15:44 | 395 | 100.56 |
| 07/22/2026 15:44 | 5 | 100.56 |
| 07/22/2026 15:44 | 5 | 100.56 |
| 07/22/2026 15:44 | 13 | 100.645 |
| 07/22/2026 15:44 | 42 | 100.645 |
| 07/22/2026 15:44 | 100 | 100.65 |
| 07/22/2026 15:44 | 50 | 100.66 |
| 07/22/2026 15:44 | 25 | 100.66 |
| 07/22/2026 15:44 | 25 | 100.66 |
| 07/22/2026 15:44 | 25 | 100.66 |
| 07/22/2026 15:44 | 55 | 100.68 |
| 07/22/2026 15:44 | 20 | 100.68 |
| 07/22/2026 15:44 | 30 | 100.70 |
| 07/22/2026 15:44 | 6 | 100.69 |
| 07/22/2026 15:44 | 17 | 100.68 |
| 07/22/2026 15:44 | 1 | 100.68 |
| 07/22/2026 15:44 | 68 | 100.68 |
| 07/22/2026 15:44 | 39 | 100.68 |
| 07/22/2026 15:44 | 10 | 100.65 |
| 07/22/2026 15:44 | 1 | 100.58 |
| 07/22/2026 15:44 | 68 | 100.58 |
| 07/22/2026 15:44 | 60 | 100.57 |
| 07/22/2026 15:44 | 475 | 100.57 |
| 07/22/2026 15:44 | 25 | 100.57 |
| 07/22/2026 15:44 | 12 | 100.57 |
| 07/22/2026 15:44 | 100 | 100.64 |
| 07/22/2026 15:44 | 100 | 100.63 |
| 07/22/2026 15:44 | 6 | 100.63 |
| 07/22/2026 15:44 | 406 | 100.66 |
| 07/22/2026 15:44 | 61 | 100.66 |
| 07/22/2026 15:44 | 1 | 100.67 |
| 07/22/2026 15:44 | 14 | 100.67 |
| 07/22/2026 15:44 | 100 | 100.67 |
| 07/22/2026 15:44 | 25 | 100.67 |
| 07/22/2026 15:44 | 1 | 100.67 |
| 07/22/2026 15:44 | 74 | 100.67 |
| 07/22/2026 15:44 | 50 | 100.66 |
| 07/22/2026 15:44 | 90 | 100.66 |
| 07/22/2026 15:44 | 5 | 100.60 |
| 07/22/2026 15:44 | 100 | 100.63 |
| 07/22/2026 15:43 | 10 | 100.66 |
| 07/22/2026 15:43 | 20 | 100.65 |
| 07/22/2026 15:43 | 100 | 100.63 |
| 07/22/2026 15:43 | 5 | 100.56 |
| 07/22/2026 15:43 | 1 | 100.54 |
| 07/22/2026 15:43 | 6 | 100.585 |
| 07/22/2026 15:43 | 42 | 100.585 |
| 07/22/2026 15:43 | 60 | 100.58 |
| 07/22/2026 15:43 | 1 | 100.60 |
| 07/22/2026 15:43 | 120 | 100.60 |
| 07/22/2026 15:43 | 2 | 100.645 |
| 07/22/2026 15:43 | 75 | 100.58 |
| 07/22/2026 15:43 | 20 | 100.58 |
| 07/22/2026 15:43 | 10 | 100.58 |
| 07/22/2026 15:43 | 400 | 100.49 |
| 07/22/2026 15:43 | 26 | 100.45 |
| 07/22/2026 15:43 | 59 | 100.45 |
| 07/22/2026 15:43 | 58 | 100.45 |
| 07/22/2026 15:43 | 42 | 100.45 |
| 07/22/2026 15:43 | 10 | 100.44 |
| 07/22/2026 15:43 | 40 | 100.44 |
| 07/22/2026 15:43 | 1 | 100.34 |
| 07/22/2026 15:43 | 100 | 100.34 |
| 07/22/2026 15:43 | 100 | 100.33 |
| 07/22/2026 15:43 | 28 | 100.35 |
| 07/22/2026 15:42 | 8 | 100.40 |
| 07/22/2026 15:42 | 3 | 100.25 |
| 07/22/2026 15:42 | 4 | 100.26 |
| 07/22/2026 15:42 | 6 | 100.26 |
| 07/22/2026 15:42 | 10 | 100.28 |
| 07/22/2026 15:42 | 2 | 100.31 |
| 07/22/2026 15:42 | 100 | 100.31 |
| 07/22/2026 15:42 | 20 | 100.30 |
| 07/22/2026 15:42 | 42 | 100.30 |
| 07/22/2026 15:42 | 24 | 100.30 |
| 07/22/2026 15:42 | 40 | 100.28 |
| 07/22/2026 15:42 | 10 | 100.29 |
| 07/22/2026 15:42 | 42 | 100.29 |
| 07/22/2026 15:42 | 94 | 100.29 |
| 07/22/2026 15:42 | 100 | 100.29 |
| 07/22/2026 15:42 | 28 | 100.30 |
| 07/22/2026 15:42 | 2 | 100.27 |
| 07/22/2026 15:42 | 4 | 100.315 |
| 07/22/2026 15:42 | 4 | 100.315 |
| 07/22/2026 15:42 | 50 | 100.30 |
| 07/22/2026 15:42 | 20 | 100.30 |
| 07/22/2026 15:42 | 8 | 100.33 |
| 07/22/2026 15:42 | 1 | 100.54 |
| 07/22/2026 15:42 | 1 | 100.53 |
| 07/22/2026 15:42 | 1 | 100.53 |
| 07/22/2026 15:42 | 1 | 100.53 |
| 07/22/2026 15:42 | 1 | 100.53 |
| 07/22/2026 15:42 | 1 | 100.53 |
| 07/22/2026 15:42 | 100 | 100.53 |
| 07/22/2026 15:42 | 60 | 100.62 |
| 07/22/2026 15:42 | 100 | 100.60 |
| 07/22/2026 15:42 | 257 | 100.55 |
| 07/22/2026 15:42 | 100 | 100.55 |
| 07/22/2026 15:42 | 20 | 100.53 |
| 07/22/2026 15:42 | 10 | 100.53 |
| 07/22/2026 15:42 | 100 | 100.53 |
| 07/22/2026 15:42 | 20 | 100.45 |
| 07/22/2026 15:42 | 8 | 100.38 |
| 07/22/2026 15:42 | 34 | 100.40 |
| 07/22/2026 15:42 | 12 | 100.47 |
| 07/22/2026 15:42 | 159 | 100.49 |
| 07/22/2026 15:42 | 300 | 100.49 |
| 07/22/2026 15:42 | 10 | 100.49 |
| 07/22/2026 15:42 | 40 | 100.49 |
| 07/22/2026 15:42 | 37 | 100.48 |
| 07/22/2026 15:42 | 20 | 100.46 |
| 07/22/2026 15:42 | 6 | 100.45 |
| 07/22/2026 15:42 | 42 | 100.49 |
| 07/22/2026 15:42 | 10 | 100.50 |
| 07/22/2026 15:42 | 100 | 100.49 |
| 07/22/2026 15:42 | 20 | 100.41 |
| 07/22/2026 15:42 | 30 | 100.40 |
| 07/22/2026 15:42 | 20 | 100.40 |
| 07/22/2026 15:42 | 2 | 100.41 |
| 07/22/2026 15:42 | 100 | 100.47 |
| 07/22/2026 15:42 | 10 | 100.56 |
| 07/22/2026 15:42 | 8 | 100.54 |
| 07/22/2026 15:42 | 27 | 100.54 |
| 07/22/2026 15:42 | 62 | 100.56 |
| 07/22/2026 15:42 | 300 | 100.56 |
| 07/22/2026 15:42 | 300 | 100.56 |
| 07/22/2026 15:42 | 100 | 100.55 |
| 07/22/2026 15:42 | 1 | 100.49 |
| 07/22/2026 15:42 | 100 | 100.49 |
| 07/22/2026 15:42 | 100 | 100.49 |
| 07/22/2026 15:42 | 1 | 100.50 |
| 07/22/2026 15:42 | 20 | 100.50 |
| 07/22/2026 15:42 | 290 | 100.50 |
| 07/22/2026 15:42 | 10 | 100.50 |
| 07/22/2026 15:42 | 40 | 100.49 |
| 07/22/2026 15:42 | 60 | 100.49 |
| 07/22/2026 15:42 | 100 | 100.48 |
| 07/22/2026 15:42 | 30 | 100.50 |
| 07/22/2026 15:42 | 80 | 100.61 |
| 07/22/2026 15:42 | 29 | 100.60 |
| 07/22/2026 15:42 | 96 | 100.60 |
| 07/22/2026 15:42 | 304 | 100.60 |
| 07/22/2026 15:42 | 3 | 100.60 |
| 07/22/2026 15:42 | 1 | 100.60 |
| 07/22/2026 15:42 | 100 | 100.60 |
| 07/22/2026 15:41 | 6 | 100.53 |
| 07/22/2026 15:41 | 8 | 100.53 |
| 07/22/2026 15:41 | 8 | 100.53 |
| 07/22/2026 15:41 | 8 | 100.53 |
| 07/22/2026 15:41 | 30 | 100.47 |
| 07/22/2026 15:41 | 125 | 100.50 |
| 07/22/2026 15:41 | 41 | 100.50 |
| 07/22/2026 15:41 | 37 | 100.51 |
| 07/22/2026 15:41 | 26 | 100.51 |
| 07/22/2026 15:41 | 20 | 100.52 |
| 07/22/2026 15:41 | 100 | 100.52 |
| 07/22/2026 15:41 | 27 | 100.52 |
| 07/22/2026 15:41 | 9 | 100.52 |
| 07/22/2026 15:41 | 100 | 100.53 |
| 07/22/2026 15:41 | 34 | 100.55 |
| 07/22/2026 15:41 | 26 | 100.57 |
| 07/22/2026 15:41 | 216 | 100.54 |
| 07/22/2026 15:41 | 100 | 100.54 |
| 07/22/2026 15:41 | 42 | 100.54 |
| 07/22/2026 15:41 | 81 | 100.54 |
| 07/22/2026 15:41 | 175 | 100.54 |
| 07/22/2026 15:41 | 280 | 100.54 |
| 07/22/2026 15:41 | 50 | 100.54 |
| 07/22/2026 15:41 | 3 | 100.54 |
| 07/22/2026 15:41 | 100 | 100.55 |
| 07/22/2026 15:41 | 34 | 100.55 |
| 07/22/2026 15:41 | 327 | 100.56 |
| 07/22/2026 15:41 | 34 | 100.56 |
| 07/22/2026 15:41 | 80 | 100.59 |
| 07/22/2026 15:41 | 1 | 100.60 |
| 07/22/2026 15:41 | 7 | 100.58 |
| 07/22/2026 15:41 | 4 | 100.61 |
| 07/22/2026 15:41 | 48 | 100.60 |
| 07/22/2026 15:41 | 1 | 100.60 |
| 07/22/2026 15:41 | 59 | 100.60 |
| 07/22/2026 15:41 | 1 | 100.60 |
| 07/22/2026 15:41 | 578 | 100.60 |
| 07/22/2026 15:41 | 20 | 100.59 |
| 07/22/2026 15:41 | 20 | 100.57 |
| 07/22/2026 15:41 | 60 | 100.56 |
| 07/22/2026 15:41 | 40 | 100.56 |
| 07/22/2026 15:41 | 60 | 100.55 |
| 07/22/2026 15:41 | 20 | 100.51 |
| 07/22/2026 15:41 | 24 | 100.51 |
| 07/22/2026 15:41 | 2 | 100.49 |
| 07/22/2026 15:41 | 1 | 100.49 |
| 07/22/2026 15:41 | 76 | 100.51 |
| 07/22/2026 15:41 | 500 | 100.51 |
| 07/22/2026 15:41 | 4 | 100.535 |
| 07/22/2026 15:41 | 120 | 100.55 |
| 07/22/2026 15:41 | 2 | 100.54 |
| 07/22/2026 15:41 | 40 | 100.46 |
| 07/22/2026 15:41 | 25 | 100.46 |
| 07/22/2026 15:41 | 76 | 100.50 |
| 07/22/2026 15:41 | 10 | 100.45 |
| 07/22/2026 15:41 | 10 | 100.465 |
| 07/22/2026 15:41 | 10 | 100.465 |
| 07/22/2026 15:41 | 41 | 100.53 |
| 07/22/2026 15:41 | 19 | 100.53 |
| 07/22/2026 15:41 | 100 | 100.45 |
| 07/22/2026 15:41 | 1 | 100.39 |
| 07/22/2026 15:41 | 1 | 100.53 |
| 07/22/2026 15:41 | 20 | 100.45 |
| 07/22/2026 15:41 | 81 | 100.385 |
| 07/22/2026 15:41 | 100 | 100.385 |
| 07/22/2026 15:41 | 10 | 100.35 |
| 07/22/2026 15:41 | 10 | 100.37 |
| 07/22/2026 15:41 | 50 | 100.395 |
| 07/22/2026 15:41 | 50 | 100.41 |
| 07/22/2026 15:41 | 29 | 100.48 |
| 07/22/2026 15:41 | 20 | 100.43 |
| 07/22/2026 15:41 | 10 | 100.39 |
| 07/22/2026 15:41 | 10 | 100.39 |
| 07/22/2026 15:41 | 10 | 100.39 |
| 07/22/2026 15:41 | 10 | 100.38 |
| 07/22/2026 15:41 | 20 | 100.36 |
| 07/22/2026 15:41 | 80 | 100.36 |
| 07/22/2026 15:41 | 20 | 100.35 |
| 07/22/2026 15:41 | 999 | 100.26 |
| 07/22/2026 15:40 | 20 | 100.23 |
| 07/22/2026 15:40 | 100 | 100.26 |
| 07/22/2026 15:40 | 310 | 100.26 |
| 07/22/2026 15:40 | 154 | 100.26 |
| 07/22/2026 15:40 | 100 | 100.26 |
| 07/22/2026 15:40 | 103 | 100.26 |
| 07/22/2026 15:40 | 39 | 100.26 |
| 07/22/2026 15:40 | 1 | 100.26 |
| 07/22/2026 15:40 | 60 | 100.26 |
| 07/22/2026 15:40 | 40 | 100.26 |
| 07/22/2026 15:40 | 70 | 100.26 |
| 07/22/2026 15:40 | 40 | 100.24 |
| 07/22/2026 15:40 | 100 | 100.17 |
| 07/22/2026 15:40 | 1 | 100.19 |
| 07/22/2026 15:40 | 240 | 100.21 |
| 07/22/2026 15:40 | 60 | 100.21 |
| 07/22/2026 15:40 | 70 | 100.23 |
| 07/22/2026 15:40 | 15 | 100.31 |
| 07/22/2026 15:40 | 17 | 100.32 |
| 07/22/2026 15:40 | 11 | 100.32 |
| 07/22/2026 15:40 | 29 | 100.32 |
| 07/22/2026 15:40 | 14 | 100.32 |
| 07/22/2026 15:40 | 12 | 100.32 |
| 07/22/2026 15:40 | 73 | 100.32 |
| 07/22/2026 15:40 | 32 | 100.32 |
| 07/22/2026 15:40 | 1 | 100.32 |
| 07/22/2026 15:40 | 169 | 100.32 |
| 07/22/2026 15:40 | 1 | 100.32 |
| 07/22/2026 15:40 | 130 | 100.32 |
| 07/22/2026 15:40 | 58 | 100.32 |
| 07/22/2026 15:40 | 100 | 100.32 |
| 07/22/2026 15:40 | 100 | 100.31 |
| 07/22/2026 15:40 | 50 | 100.31 |
| 07/22/2026 15:40 | 20 | 100.29 |
| 07/22/2026 15:40 | 3 | 100.29 |
| 07/22/2026 15:40 | 125 | 100.275 |
| 07/22/2026 15:40 | 10 | 100.23 |
| 07/22/2026 15:40 | 9 | 100.23 |
| 07/22/2026 15:40 | 11 | 100.23 |
| 07/22/2026 15:40 | 1 | 100.23 |
| 07/22/2026 15:40 | 1 | 100.27 |
| 07/22/2026 15:40 | 3 | 100.25 |
| 07/22/2026 15:40 | 5 | 100.25 |
| 07/22/2026 15:40 | 1 | 100.25 |
| 07/22/2026 15:40 | 1 | 100.26 |
| 07/22/2026 15:40 | 14 | 100.26 |
| 07/22/2026 15:40 | 14 | 100.26 |
| 07/22/2026 15:40 | 1 | 100.26 |
| 07/22/2026 15:40 | 100 | 100.26 |
| 07/22/2026 15:40 | 100 | 100.25 |
| 07/22/2026 15:40 | 50 | 100.27 |
| 07/22/2026 15:40 | 10 | 100.27 |
| 07/22/2026 15:40 | 10 | 100.28 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.30 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 75 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.30 |
| 07/22/2026 15:40 | 1 | 100.30 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 1 | 100.31 |
| 07/22/2026 15:40 | 50 | 100.29 |
| 07/22/2026 15:40 | 4 | 100.30 |
| 07/22/2026 15:40 | 50 | 100.30 |
| 07/22/2026 15:40 | 125 | 100.305 |
| 07/22/2026 15:40 | 30 | 100.25 |
| 07/22/2026 15:40 | 50 | 100.35 |
| 07/22/2026 15:40 | 280 | 100.35 |
| 07/22/2026 15:40 | 20 | 100.35 |
| 07/22/2026 15:40 | 35 | 100.33 |
| 07/22/2026 15:40 | 10 | 100.33 |
| 07/22/2026 15:40 | 50 | 100.33 |
| 07/22/2026 15:40 | 10 | 100.35 |
| 07/22/2026 15:40 | 9 | 100.38 |
| 07/22/2026 15:40 | 60 | 100.43 |
| 07/22/2026 15:40 | 100 | 100.47 |
| 07/22/2026 15:40 | 100 | 100.47 |
| 07/22/2026 15:40 | 1 | 100.46 |
| 07/22/2026 15:40 | 1 | 100.47 |
| 07/22/2026 15:40 | 1 | 100.48 |
| 07/22/2026 15:40 | 13 | 100.49 |
| 07/22/2026 15:40 | 6 | 100.48 |
| 07/22/2026 15:40 | 2 | 100.48 |
| 07/22/2026 15:40 | 2 | 100.47 |
| 07/22/2026 15:40 | 1 | 100.48 |
| 07/22/2026 15:40 | 6 | 100.51 |
| 07/22/2026 15:40 | 125 | 100.48 |
| 07/22/2026 15:40 | 10 | 100.48 |
| 07/22/2026 15:40 | 30 | 100.48 |
| 07/22/2026 15:40 | 30 | 100.55 |
| 07/22/2026 15:40 | 10 | 100.49 |
| 07/22/2026 15:40 | 1 | 100.49 |
| 07/22/2026 15:40 | 1 | 100.48 |
| 07/22/2026 15:40 | 14 | 100.48 |
| 07/22/2026 15:40 | 3 | 100.49 |
| 07/22/2026 15:40 | 1 | 100.48 |
| 07/22/2026 15:40 | 14 | 100.48 |
| 07/22/2026 15:40 | 97 | 100.48 |
| 07/22/2026 15:40 | 3 | 100.48 |
| 07/22/2026 15:40 | 100 | 100.47 |
| 07/22/2026 15:40 | 46 | 100.47 |
| 07/22/2026 15:40 | 1 | 100.47 |
| 07/22/2026 15:40 | 5 | 100.49 |
| 07/22/2026 15:40 | 1 | 100.50 |
| 07/22/2026 15:40 | 113 | 100.545 |
| 07/22/2026 15:40 | 1 | 100.545 |
| 07/22/2026 15:40 | 39 | 100.57 |
| 07/22/2026 15:40 | 1 | 100.57 |
| 07/22/2026 15:40 | 4 | 100.57 |
| 07/22/2026 15:40 | 10 | 100.57 |
| 07/22/2026 15:40 | 1 | 100.57 |
| 07/22/2026 15:40 | 177 | 100.57 |
| 07/22/2026 15:40 | 12 | 100.57 |
| 07/22/2026 15:40 | 300 | 100.59 |
| 07/22/2026 15:40 | 21 | 100.59 |
| 07/22/2026 15:40 | 4 | 100.59 |
| 07/22/2026 15:40 | 4 | 100.58 |
| 07/22/2026 15:40 | 67 | 100.58 |
| 07/22/2026 15:40 | 67 | 100.60 |
| 07/22/2026 15:40 | 67 | 100.56 |
| 07/22/2026 15:40 | 1 | 100.59 |
| 07/22/2026 15:40 | 147 | 100.57 |
| 07/22/2026 15:40 | 21 | 100.61 |
| 07/22/2026 15:40 | 40 | 100.60 |
| 07/22/2026 15:40 | 20 | 100.58 |
| 07/22/2026 15:40 | 100 | 100.60 |
| 07/22/2026 15:40 | 50 | 100.52 |
| 07/22/2026 15:40 | 47 | 100.60 |
| 07/22/2026 15:40 | 100 | 100.59 |
| 07/22/2026 15:40 | 10 | 100.52 |
| 07/22/2026 15:40 | 16 | 100.53 |
| 07/22/2026 15:39 | 10 | 100.615 |
| 07/22/2026 15:39 | 4 | 100.59 |
| 07/22/2026 15:39 | 44 | 100.57 |
| 07/22/2026 15:39 | 24 | 100.56 |
| 07/22/2026 15:39 | 20 | 100.55 |
| 07/22/2026 15:39 | 60 | 100.57 |
| 07/22/2026 15:39 | 40 | 100.57 |
| 07/22/2026 15:39 | 60 | 100.56 |
| 07/22/2026 15:39 | 40 | 100.56 |
| 07/22/2026 15:39 | 10 | 100.57 |
| 07/22/2026 15:39 | 100 | 100.57 |
| 07/22/2026 15:39 | 10 | 100.57 |
| 07/22/2026 15:39 | 100 | 100.60 |
| 07/22/2026 15:39 | 4 | 100.59 |
| 07/22/2026 15:39 | 6 | 100.61 |
| 07/22/2026 15:39 | 4 | 100.66 |
| 07/22/2026 15:39 | 1 | 100.65 |
| 07/22/2026 15:39 | 355 | 100.65 |
| 07/22/2026 15:39 | 30 | 100.65 |
| 07/22/2026 15:39 | 70 | 100.65 |
| 07/22/2026 15:39 | 18 | 100.62 |
| 07/22/2026 15:39 | 37 | 100.62 |
| 07/22/2026 15:39 | 34 | 100.62 |
| 07/22/2026 15:39 | 26 | 100.62 |
| 07/22/2026 15:39 | 20 | 100.60 |
| 07/22/2026 15:39 | 71 | 100.61 |
| 07/22/2026 15:39 | 100 | 100.61 |
| 07/22/2026 15:39 | 362 | 100.62 |
| 07/22/2026 15:39 | 1 | 100.65 |
| 07/22/2026 15:39 | 29 | 100.65 |
| 07/22/2026 15:39 | 100 | 100.64 |
| 07/22/2026 15:39 | 1 | 100.63 |
| 07/22/2026 15:39 | 10 | 100.51 |
| 07/22/2026 15:39 | 430 | 100.55 |
| 07/22/2026 15:39 | 30 | 100.52 |
| 07/22/2026 15:39 | 301 | 100.54 |
| 07/22/2026 15:39 | 99 | 100.54 |
| 07/22/2026 15:39 | 199 | 100.54 |
| 07/22/2026 15:39 | 26 | 100.54 |
| 07/22/2026 15:39 | 2 | 100.58 |
| 07/22/2026 15:39 | 11 | 100.58 |
| 07/22/2026 15:39 | 40 | 100.67 |
| 07/22/2026 15:39 | 1 | 100.67 |
| 07/22/2026 15:39 | 1 | 100.67 |
| 07/22/2026 15:39 | 1 | 100.68 |
| 07/22/2026 15:39 | 1 | 100.68 |
| 07/22/2026 15:39 | 199 | 100.67 |
| 07/22/2026 15:39 | 201 | 100.67 |
| 07/22/2026 15:39 | 299 | 100.68 |
| 07/22/2026 15:39 | 100 | 100.68 |
| 07/22/2026 15:39 | 200 | 100.67 |
| 07/22/2026 15:39 | 299 | 100.68 |
| 07/22/2026 15:39 | 100 | 100.68 |
| 07/22/2026 15:39 | 1 | 100.68 |
| 07/22/2026 15:39 | 100 | 100.65 |
| 07/22/2026 15:39 | 200 | 100.65 |
| 07/22/2026 15:39 | 552 | 100.60 |
| 07/22/2026 15:39 | 10 | 100.60 |
| 07/22/2026 15:39 | 1000 | 100.60 |
| 07/22/2026 15:39 | 48 | 100.56 |
| 07/22/2026 15:39 | 100 | 100.56 |
| 07/22/2026 15:39 | 20 | 100.55 |
| 07/22/2026 15:39 | 100 | 100.55 |
| 07/22/2026 15:39 | 6 | 100.53 |
| 07/22/2026 15:39 | 320 | 100.53 |
| 07/22/2026 15:39 | 80 | 100.53 |
| 07/22/2026 15:39 | 85 | 100.53 |
| 07/22/2026 15:39 | 15 | 100.53 |
| 07/22/2026 15:39 | 343 | 100.54 |
| 07/22/2026 15:39 | 1 | 100.54 |
| 07/22/2026 15:39 | 468 | 100.54 |
| 07/22/2026 15:39 | 6 | 100.54 |
| 07/22/2026 15:39 | 15 | 100.46 |
| 07/22/2026 15:39 | 26 | 100.46 |
| 07/22/2026 15:39 | 100 | 100.43 |
| 07/22/2026 15:39 | 26 | 100.44 |
| 07/22/2026 15:39 | 11 | 100.48 |
| 07/22/2026 15:39 | 100 | 100.46 |
| 07/22/2026 15:39 | 100 | 100.42 |
| 07/22/2026 15:39 | 55 | 100.40 |
| 07/22/2026 15:39 | 8951 | 100.40 |
| 07/22/2026 15:39 | 1 | 100.40 |
| 07/22/2026 15:39 | 2855 | 100.40 |
| 07/22/2026 15:39 | 1 | 100.40 |
| 07/22/2026 15:39 | 196 | 100.40 |
| 07/22/2026 15:39 | 34 | 100.40 |
| 07/22/2026 15:39 | 806 | 100.40 |
| 07/22/2026 15:39 | 5 | 100.40 |
| 07/22/2026 15:39 | 180 | 100.40 |
| 07/22/2026 15:39 | 3032 | 100.40 |
| 07/22/2026 15:39 | 2855 | 100.40 |
| 07/22/2026 15:39 | 494 | 100.40 |
| 07/22/2026 15:39 | 300 | 100.40 |
| 07/22/2026 15:39 | 100 | 100.41 |
| 07/22/2026 15:39 | 50 | 100.42 |
| 07/22/2026 15:39 | 40 | 100.42 |
| 07/22/2026 15:39 | 100 | 100.45 |
| 07/22/2026 15:39 | 55 | 100.47 |
| 07/22/2026 15:39 | 1 | 100.50 |
| 07/22/2026 15:39 | 1 | 100.50 |
| 07/22/2026 15:39 | 6 | 100.47 |
| 07/22/2026 15:39 | 44 | 100.47 |
| 07/22/2026 15:39 | 30 | 100.45 |
| 07/22/2026 15:39 | 1 | 100.45 |
| 07/22/2026 15:39 | 100 | 100.42 |
| 07/22/2026 15:39 | 20 | 100.41 |
| 07/22/2026 15:39 | 5 | 100.30 |
| 07/22/2026 15:39 | 4 | 100.39 |
| 07/22/2026 15:39 | 100 | 100.44 |
| 07/22/2026 15:39 | 6 | 100.37 |
| 07/22/2026 15:39 | 2 | 100.35 |
| 07/22/2026 15:39 | 41 | 100.33 |
| 07/22/2026 15:39 | 11 | 100.28 |
| 07/22/2026 15:39 | 10 | 100.28 |
| 07/22/2026 15:39 | 50 | 100.27 |
| 07/22/2026 15:39 | 20 | 100.25 |
| 07/22/2026 15:39 | 3 | 100.25 |
| 07/22/2026 15:39 | 1 | 100.25 |
| 07/22/2026 15:39 | 4 | 100.24 |
| 07/22/2026 15:39 | 100 | 100.22 |
| 07/22/2026 15:39 | 10 | 100.22 |
| 07/22/2026 15:39 | 100 | 100.22 |
| 07/22/2026 15:39 | 50 | 100.21 |
| 07/22/2026 15:39 | 100 | 100.20 |
| 07/22/2026 15:39 | 61 | 100.20 |
| 07/22/2026 15:39 | 539 | 100.20 |
| 07/22/2026 15:39 | 100 | 100.19 |
| 07/22/2026 15:39 | 19 | 100.19 |
| 07/22/2026 15:39 | 42 | 100.19 |
| 07/22/2026 15:39 | 49 | 100.19 |
| 07/22/2026 15:39 | 2 | 100.16 |
| 07/22/2026 15:39 | 8 | 100.17 |
| 07/22/2026 15:39 | 2 | 100.20 |
| 07/22/2026 15:39 | 115 | 100.20 |
| 07/22/2026 15:39 | 17 | 100.20 |
| 07/22/2026 15:39 | 100 | 100.20 |
| 07/22/2026 15:39 | 10 | 100.20 |
| 07/22/2026 15:39 | 2 | 100.20 |
| 07/22/2026 15:39 | 50 | 100.20 |
| 07/22/2026 15:39 | 1 | 100.23 |
| 07/22/2026 15:39 | 27 | 100.26 |
| 07/22/2026 15:39 | 3 | 100.26 |
| 07/22/2026 15:39 | 50 | 100.26 |
| 07/22/2026 15:39 | 20 | 100.25 |
| 07/22/2026 15:39 | 28 | 100.30 |
| 07/22/2026 15:39 | 50 | 100.29 |
| 07/22/2026 15:39 | 50 | 100.29 |
| 07/22/2026 15:39 | 50 | 100.29 |
| 07/22/2026 15:39 | 50 | 100.28 |
| 07/22/2026 15:39 | 250 | 100.25 |
| 07/22/2026 15:39 | 26 | 100.27 |
| 07/22/2026 15:39 | 100 | 100.26 |
| 07/22/2026 15:39 | 71 | 100.31 |
| 07/22/2026 15:39 | 10 | 100.29 |
| 07/22/2026 15:39 | 23 | 100.29 |
| 07/22/2026 15:39 | 31 | 100.29 |
| 07/22/2026 15:39 | 64 | 100.29 |
| 07/22/2026 15:39 | 5 | 100.28 |
| 07/22/2026 15:39 | 19 | 100.26 |
| 07/22/2026 15:39 | 19 | 100.27 |
| 07/22/2026 15:39 | 32 | 100.30 |
| 07/22/2026 15:39 | 10 | 100.30 |
| 07/22/2026 15:39 | 100 | 100.30 |
| 07/22/2026 15:39 | 36 | 100.27 |
| 07/22/2026 15:39 | 10 | 100.27 |
| 07/22/2026 15:39 | 1 | 100.30 |
| 07/22/2026 15:39 | 1 | 100.30 |
| 07/22/2026 15:39 | 1 | 100.30 |
| 07/22/2026 15:39 | 100 | 100.30 |
| 07/22/2026 15:39 | 10 | 100.26 |
| 07/22/2026 15:39 | 54 | 100.26 |
| 07/22/2026 15:39 | 37 | 100.26 |
| 07/22/2026 15:39 | 35 | 100.27 |
| 07/22/2026 15:39 | 54 | 100.29 |
| 07/22/2026 15:39 | 54 | 100.28 |
| 07/22/2026 15:39 | 10 | 100.28 |
| 07/22/2026 15:39 | 55 | 100.28 |
| 07/22/2026 15:39 | 1 | 100.32 |
| 07/22/2026 15:39 | 63 | 100.26 |
| 07/22/2026 15:39 | 37 | 100.27 |
| 07/22/2026 15:39 | 32 | 100.32 |
| 07/22/2026 15:39 | 10 | 100.32 |
| 07/22/2026 15:39 | 10 | 100.31 |
| 07/22/2026 15:39 | 11 | 100.31 |
| 07/22/2026 15:39 | 37 | 100.30 |
| 07/22/2026 15:39 | 22 | 100.30 |
| 07/22/2026 15:39 | 10 | 100.29 |
| 07/22/2026 15:39 | 13 | 100.29 |
| 07/22/2026 15:39 | 55 | 100.29 |
| 07/22/2026 15:39 | 54 | 100.26 |
| 07/22/2026 15:39 | 24 | 100.26 |
| 07/22/2026 15:39 | 37 | 100.30 |
| 07/22/2026 15:39 | 46 | 100.29 |
| 07/22/2026 15:39 | 8 | 100.29 |
| 07/22/2026 15:39 | 2 | 100.29 |
| 07/22/2026 15:39 | 35 | 100.29 |
| 07/22/2026 15:39 | 9 | 100.29 |
| 07/22/2026 15:39 | 36 | 100.29 |
| 07/22/2026 15:39 | 3 | 100.31 |
| 07/22/2026 15:39 | 55 | 100.31 |
| 07/22/2026 15:39 | 55 | 100.29 |
| 07/22/2026 15:39 | 10 | 100.35 |
| 07/22/2026 15:39 | 90 | 100.35 |
| 07/22/2026 15:39 | 50 | 100.34 |
| 07/22/2026 15:39 | 125 | 100.34 |
| 07/22/2026 15:39 | 100 | 100.34 |
| 07/22/2026 15:39 | 36 | 100.32 |
| 07/22/2026 15:39 | 35 | 100.32 |
| 07/22/2026 15:39 | 100 | 100.30 |
| 07/22/2026 15:39 | 50 | 100.29 |
| 07/22/2026 15:39 | 100 | 100.28 |
| 07/22/2026 15:39 | 78 | 100.28 |
| 07/22/2026 15:39 | 100 | 100.28 |
| 07/22/2026 15:39 | 2 | 100.28 |
| 07/22/2026 15:39 | 100 | 100.30 |
| 07/22/2026 15:39 | 138 | 100.31 |
| 07/22/2026 15:39 | 100 | 100.31 |
| 07/22/2026 15:39 | 50 | 100.30 |
| 07/22/2026 15:39 | 18 | 100.30 |
| 07/22/2026 15:39 | 125 | 100.30 |
| 07/22/2026 15:39 | 58 | 100.28 |
| 07/22/2026 15:39 | 100 | 100.29 |
| 07/22/2026 15:39 | 78 | 100.30 |
| 07/22/2026 15:39 | 100 | 100.30 |
| 07/22/2026 15:39 | 20 | 100.32 |
| 07/22/2026 15:39 | 13 | 100.32 |
| 07/22/2026 15:39 | 37 | 100.32 |
| 07/22/2026 15:39 | 9 | 100.32 |
| 07/22/2026 15:39 | 30 | 100.32 |
| 07/22/2026 15:39 | 40 | 100.32 |
| 07/22/2026 15:39 | 14 | 100.32 |
| 07/22/2026 15:39 | 40 | 100.32 |
| 07/22/2026 15:39 | 64 | 100.32 |
| 07/22/2026 15:39 | 77 | 100.32 |
| 07/22/2026 15:39 | 100 | 100.31 |
| 07/22/2026 15:39 | 125 | 100.31 |
| 07/22/2026 15:39 | 80 | 100.30 |
| 07/22/2026 15:39 | 1 | 100.32 |
| 07/22/2026 15:39 | 17 | 100.30 |
| 07/22/2026 15:39 | 9 | 100.30 |
| 07/22/2026 15:39 | 100 | 100.35 |
| 07/22/2026 15:39 | 20 | 100.32 |
| 07/22/2026 15:39 | 17 | 100.32 |
| 07/22/2026 15:39 | 26 | 100.32 |
| 07/22/2026 15:39 | 100 | 100.31 |
| 07/22/2026 15:39 | 300 | 100.29 |
| 07/22/2026 15:39 | 100 | 100.30 |
| 07/22/2026 15:39 | 26 | 100.34 |
| 07/22/2026 15:39 | 71 | 100.34 |
| 07/22/2026 15:39 | 20 | 100.34 |
| 07/22/2026 15:39 | 26 | 100.34 |
| 07/22/2026 15:39 | 100 | 100.33 |
| 07/22/2026 15:39 | 100 | 100.32 |
| 07/22/2026 15:39 | 100 | 100.34 |
| 07/22/2026 15:39 | 500 | 100.34 |
| 07/22/2026 15:38 | 100 | 100.38 |
| 07/22/2026 15:38 | 10 | 100.38 |
| 07/22/2026 15:38 | 1 | 100.38 |
| 07/22/2026 15:38 | 1 | 100.40 |
| 07/22/2026 15:38 | 35 | 100.48 |
| 07/22/2026 15:38 | 41 | 100.47 |
| 07/22/2026 15:38 | 20 | 100.45 |
| 07/22/2026 15:38 | 100 | 100.42 |
| 07/22/2026 15:38 | 60 | 100.44 |
| 07/22/2026 15:38 | 15 | 100.43 |
| 07/22/2026 15:38 | 50 | 100.47 |
| 07/22/2026 15:38 | 60 | 100.48 |
| 07/22/2026 15:38 | 42 | 100.48 |
| 07/22/2026 15:38 | 100 | 100.48 |
| 07/22/2026 15:38 | 1 | 100.55 |
| 07/22/2026 15:38 | 100 | 100.55 |
| 07/22/2026 15:38 | 63 | 100.56 |
| 07/22/2026 15:38 | 56 | 100.55 |
| 07/22/2026 15:38 | 1 | 100.55 |
| 07/22/2026 15:38 | 100 | 100.55 |
| 07/22/2026 15:38 | 1 | 100.56 |
| 07/22/2026 15:38 | 99 | 100.55 |
| 07/22/2026 15:38 | 1 | 100.55 |
| 07/22/2026 15:38 | 10 | 100.56 |
| 07/22/2026 15:38 | 44 | 100.56 |
| 07/22/2026 15:38 | 14 | 100.55 |
| 07/22/2026 15:38 | 100 | 100.56 |
| 07/22/2026 15:38 | 10 | 100.55 |
| 07/22/2026 15:38 | 4 | 100.55 |
| 07/22/2026 15:38 | 31 | 100.55 |
| 07/22/2026 15:38 | 79 | 100.55 |
| 07/22/2026 15:38 | 21 | 100.55 |
| 07/22/2026 15:38 | 103 | 100.55 |
| 07/22/2026 15:38 | 1 | 100.54 |
| 07/22/2026 15:38 | 100 | 100.55 |
| 07/22/2026 15:38 | 100 | 100.53 |
| 07/22/2026 15:38 | 80 | 100.54 |
| 07/22/2026 15:38 | 10 | 100.54 |
| 07/22/2026 15:38 | 90 | 100.54 |
| 07/22/2026 15:38 | 36 | 100.54 |
| 07/22/2026 15:38 | 24 | 100.53 |
| 07/22/2026 15:38 | 30 | 100.52 |
| 07/22/2026 15:38 | 70 | 100.52 |
| 07/22/2026 15:38 | 20 | 100.52 |
| 07/22/2026 15:38 | 29 | 100.50 |
| 07/22/2026 15:38 | 10 | 100.50 |
| 07/22/2026 15:38 | 90 | 100.50 |
| 07/22/2026 15:38 | 76 | 100.53 |
| 07/22/2026 15:38 | 10 | 100.50 |
| 07/22/2026 15:38 | 100 | 100.555 |
| 07/22/2026 15:38 | 100 | 100.55 |
| 07/22/2026 15:38 | 10 | 100.63 |
| 07/22/2026 15:38 | 10 | 100.63 |
| 07/22/2026 15:38 | 10 | 100.63 |
| 07/22/2026 15:38 | 10 | 100.62 |
| 07/22/2026 15:38 | 10 | 100.62 |
| 07/22/2026 15:38 | 10 | 100.62 |
| 07/22/2026 15:38 | 10 | 100.62 |
| 07/22/2026 15:38 | 10 | 100.575 |
| 07/22/2026 15:38 | 10 | 100.575 |
| 07/22/2026 15:38 | 10 | 100.575 |
| 07/22/2026 15:38 | 10 | 100.575 |
| 07/22/2026 15:38 | 10 | 100.575 |
| 07/22/2026 15:38 | 10 | 100.57 |
| 07/22/2026 15:38 | 6 | 100.52 |
| 07/22/2026 15:38 | 10 | 100.54 |
| 07/22/2026 15:38 | 4 | 100.52 |
| 07/22/2026 15:38 | 6 | 100.49 |
| 07/22/2026 15:38 | 10 | 100.49 |
| 07/22/2026 15:38 | 10 | 100.49 |
| 07/22/2026 15:38 | 10 | 100.49 |
| 07/22/2026 15:38 | 10 | 100.49 |
| 07/22/2026 15:38 | 10 | 100.49 |
| 07/22/2026 15:38 | 10 | 100.49 |
| 07/22/2026 15:38 | 10 | 100.49 |
| 07/22/2026 15:38 | 10 | 100.49 |
| 07/22/2026 15:38 | 10 | 100.49 |
| 07/22/2026 15:38 | 10 | 100.49 |
| 07/22/2026 15:38 | 10 | 100.49 |
| 07/22/2026 15:38 | 10 | 100.49 |
| 07/22/2026 15:38 | 10 | 100.49 |
| 07/22/2026 15:38 | 200 | 100.46 |
| 07/22/2026 15:38 | 10 | 100.46 |
| 07/22/2026 15:38 | 125 | 100.49 |
| 07/22/2026 15:38 | 139 | 100.49 |
| 07/22/2026 15:38 | 40 | 100.42 |
| 07/22/2026 15:38 | 8 | 100.42 |
| 07/22/2026 15:38 | 60 | 100.46 |
| 07/22/2026 15:38 | 20 | 100.47 |
| 07/22/2026 15:38 | 100 | 100.47 |
| 07/22/2026 15:38 | 2 | 100.46 |
| 07/22/2026 15:38 | 8 | 100.47 |
| 07/22/2026 15:38 | 299 | 100.47 |
| 07/22/2026 15:38 | 1 | 100.50 |
| 07/22/2026 15:38 | 30 | 100.585 |
| 07/22/2026 15:38 | 50 | 100.58 |
| 07/22/2026 15:38 | 125 | 100.58 |
| 07/22/2026 15:38 | 125 | 100.58 |
| 07/22/2026 15:38 | 100 | 100.58 |
| 07/22/2026 15:38 | 710 | 100.50 |
| 07/22/2026 15:38 | 60 | 100.50 |
| 07/22/2026 15:38 | 60 | 100.49 |
| 07/22/2026 15:38 | 60 | 100.52 |
| 07/22/2026 15:38 | 157 | 100.52 |
| 07/22/2026 15:38 | 58 | 100.52 |
| 07/22/2026 15:38 | 125 | 100.52 |
| 07/22/2026 15:38 | 36 | 100.57 |
| 07/22/2026 15:38 | 20 | 100.56 |
| 07/22/2026 15:38 | 78 | 100.56 |
| 07/22/2026 15:38 | 20 | 100.59 |
| 07/22/2026 15:38 | 41 | 100.59 |
| 07/22/2026 15:38 | 11 | 100.59 |
| 07/22/2026 15:37 | 100 | 100.50 |
| 07/22/2026 15:37 | 100 | 100.50 |
| 07/22/2026 15:37 | 85 | 100.49 |
| 07/22/2026 15:37 | 10 | 100.43 |
| 07/22/2026 15:37 | 30 | 100.44 |
| 07/22/2026 15:37 | 5 | 100.45 |
| 07/22/2026 15:37 | 61 | 100.45 |
| 07/22/2026 15:37 | 100 | 100.45 |
| 07/22/2026 15:37 | 33 | 100.43 |
| 07/22/2026 15:37 | 221 | 100.45 |
| 07/22/2026 15:37 | 36 | 100.45 |
| 07/22/2026 15:37 | 243 | 100.45 |
| 07/22/2026 15:37 | 31 | 100.46 |
| 07/22/2026 15:37 | 23 | 100.46 |
| 07/22/2026 15:37 | 1 | 100.50 |
| 07/22/2026 15:37 | 68 | 100.53 |
| 07/22/2026 15:37 | 1 | 100.53 |
| 07/22/2026 15:37 | 131 | 100.53 |
| 07/22/2026 15:37 | 69 | 100.53 |
| 07/22/2026 15:37 | 186 | 100.53 |
| 07/22/2026 15:37 | 14 | 100.53 |
| 07/22/2026 15:37 | 100 | 100.54 |
| 07/22/2026 15:37 | 186 | 100.53 |
| 07/22/2026 15:37 | 14 | 100.53 |
| 07/22/2026 15:37 | 358 | 100.52 |
| 07/22/2026 15:37 | 19 | 100.52 |
| 07/22/2026 15:37 | 26 | 100.53 |
| 07/22/2026 15:37 | 99 | 100.53 |
| 07/22/2026 15:37 | 100 | 100.52 |
| 07/22/2026 15:37 | 1 | 100.52 |
| 07/22/2026 15:37 | 22 | 100.52 |
| 07/22/2026 15:37 | 100 | 100.52 |
| 07/22/2026 15:37 | 125 | 100.53 |
| 07/22/2026 15:37 | 53 | 100.53 |
| 07/22/2026 15:37 | 47 | 100.53 |
| 07/22/2026 15:37 | 6 | 100.54 |
| 07/22/2026 15:37 | 200 | 100.59 |
| 07/22/2026 15:37 | 50 | 100.645 |
| 07/22/2026 15:37 | 125 | 100.65 |
| 07/22/2026 15:37 | 125 | 100.65 |
| 07/22/2026 15:37 | 50 | 100.65 |
| 07/22/2026 15:37 | 125 | 100.65 |
| 07/22/2026 15:37 | 125 | 100.65 |
| 07/22/2026 15:37 | 100 | 100.66 |
| 07/22/2026 15:37 | 100 | 100.66 |
| 07/22/2026 15:37 | 200 | 100.66 |
| 07/22/2026 15:37 | 203 | 100.66 |
| 07/22/2026 15:37 | 100 | 100.64 |
| 07/22/2026 15:37 | 2 | 100.68 |
| 07/22/2026 15:37 | 36 | 100.65 |
| 07/22/2026 15:37 | 67 | 100.65 |
| 07/22/2026 15:37 | 21 | 100.65 |
| 07/22/2026 15:37 | 36 | 100.63 |
| 07/22/2026 15:37 | 92 | 100.65 |
| 07/22/2026 15:37 | 200 | 100.64 |
| 07/22/2026 15:37 | 200 | 100.64 |
| 07/22/2026 15:37 | 38 | 100.64 |
| 07/22/2026 15:37 | 1 | 100.64 |
| 07/22/2026 15:37 | 220 | 100.64 |
| 07/22/2026 15:37 | 80 | 100.64 |
| 07/22/2026 15:37 | 20 | 100.65 |
| 07/22/2026 15:37 | 20 | 100.64 |
| 07/22/2026 15:37 | 20 | 100.62 |
| 07/22/2026 15:37 | 12 | 100.60 |
| 07/22/2026 15:37 | 24 | 100.51 |
| 07/22/2026 15:37 | 60 | 100.51 |
| 07/22/2026 15:37 | 159 | 100.51 |
| 07/22/2026 15:37 | 252 | 100.51 |
| 07/22/2026 15:37 | 20 | 100.51 |
| 07/22/2026 15:37 | 100 | 100.54 |
| 07/22/2026 15:37 | 50 | 100.53 |
| 07/22/2026 15:37 | 76 | 100.54 |
| 07/22/2026 15:37 | 200 | 100.54 |
| 07/22/2026 15:37 | 55 | 100.54 |
| 07/22/2026 15:37 | 100 | 100.54 |
| 07/22/2026 15:37 | 1 | 100.54 |
| 07/22/2026 15:37 | 75 | 100.54 |
| 07/22/2026 15:37 | 100 | 100.54 |
| 07/22/2026 15:37 | 25 | 100.53 |
| 07/22/2026 15:37 | 100 | 100.53 |
| 07/22/2026 15:37 | 11 | 100.50 |
| 07/22/2026 15:37 | 26 | 100.50 |
| 07/22/2026 15:37 | 54 | 100.53 |
| 07/22/2026 15:37 | 120 | 100.49 |
| 07/22/2026 15:37 | 75 | 100.53 |
| 07/22/2026 15:37 | 25 | 100.53 |
| 07/22/2026 15:37 | 100 | 100.53 |
| 07/22/2026 15:37 | 100 | 100.52 |
| 07/22/2026 15:37 | 100 | 100.52 |
| 07/22/2026 15:37 | 100 | 100.52 |
| 07/22/2026 15:37 | 100 | 100.52 |
| 07/22/2026 15:37 | 100 | 100.52 |
| 07/22/2026 15:37 | 10 | 100.54 |
| 07/22/2026 15:37 | 10 | 100.54 |
| 07/22/2026 15:37 | 10 | 100.53 |
| 07/22/2026 15:37 | 10 | 100.53 |
| 07/22/2026 15:37 | 200 | 100.52 |
| 07/22/2026 15:37 | 300 | 100.52 |
| 07/22/2026 15:37 | 100 | 100.52 |
| 07/22/2026 15:37 | 20 | 100.49 |
| 07/22/2026 15:37 | 1 | 100.52 |
| 07/22/2026 15:37 | 1 | 100.58 |
| 07/22/2026 15:37 | 100 | 100.58 |
| 07/22/2026 15:37 | 3 | 100.61 |
| 07/22/2026 15:37 | 131 | 100.60 |
| 07/22/2026 15:37 | 453 | 100.60 |
| 07/22/2026 15:37 | 62 | 100.55 |
| 07/22/2026 15:37 | 4 | 100.55 |
| 07/22/2026 15:37 | 4 | 100.55 |
| 07/22/2026 15:37 | 104 | 100.55 |
| 07/22/2026 15:37 | 20 | 100.52 |
| 07/22/2026 15:37 | 17 | 100.53 |
| 07/22/2026 15:37 | 13 | 100.545 |
| 07/22/2026 15:37 | 4 | 100.55 |
| 07/22/2026 15:37 | 1 | 100.525 |
| 07/22/2026 15:37 | 100 | 100.545 |
| 07/22/2026 15:37 | 1 | 100.55 |
| 07/22/2026 15:37 | 90 | 100.55 |
| 07/22/2026 15:37 | 10 | 100.55 |
| 07/22/2026 15:37 | 8 | 100.54 |
| 07/22/2026 15:37 | 125 | 100.47 |
| 07/22/2026 15:37 | 125 | 100.47 |
| 07/22/2026 15:37 | 54 | 100.57 |
| 07/22/2026 15:37 | 100 | 100.57 |
| 07/22/2026 15:37 | 100 | 100.53 |
| 07/22/2026 15:37 | 20 | 100.55 |
| 07/22/2026 15:37 | 100 | 100.50 |
| 07/22/2026 15:37 | 100 | 100.40 |
| 07/22/2026 15:37 | 4 | 100.425 |
| 07/22/2026 15:37 | 3 | 100.41 |
| 07/22/2026 15:37 | 172 | 100.39 |
| 07/22/2026 15:37 | 7 | 100.39 |
| 07/22/2026 15:37 | 5 | 100.41 |
| 07/22/2026 15:36 | 30 | 100.50 |
| 07/22/2026 15:36 | 100 | 100.445 |
| 07/22/2026 15:36 | 100 | 100.47 |
| 07/22/2026 15:36 | 5 | 100.49 |
| 07/22/2026 15:36 | 5 | 100.515 |
| 07/22/2026 15:36 | 100 | 100.54 |
| 07/22/2026 15:36 | 100 | 100.50 |
| 07/22/2026 15:36 | 20 | 100.48 |
| 07/22/2026 15:36 | 50 | 100.55 |
| 07/22/2026 15:36 | 7 | 100.55 |
| 07/22/2026 15:36 | 50 | 100.55 |
| 07/22/2026 15:36 | 7 | 100.55 |
| 07/22/2026 15:36 | 1 | 100.59 |
| 07/22/2026 15:36 | 119 | 100.60 |
| 07/22/2026 15:36 | 100 | 100.60 |
| 07/22/2026 15:36 | 30 | 100.54 |
| 07/22/2026 15:36 | 7 | 100.54 |
| 07/22/2026 15:36 | 50 | 100.54 |
| 07/22/2026 15:36 | 6 | 100.54 |
| 07/22/2026 15:36 | 100 | 100.55 |
| 07/22/2026 15:36 | 6 | 100.585 |
| 07/22/2026 15:36 | 16 | 100.54 |
| 07/22/2026 15:36 | 34 | 100.54 |
| 07/22/2026 15:36 | 7 | 100.54 |
| 07/22/2026 15:36 | 50 | 100.59 |
| 07/22/2026 15:36 | 10 | 100.63 |
| 07/22/2026 15:36 | 7 | 100.62 |
| 07/22/2026 15:36 | 3 | 100.62 |
| 07/22/2026 15:36 | 13 | 100.66 |
| 07/22/2026 15:36 | 13 | 100.68 |
| 07/22/2026 15:36 | 13 | 100.68 |
| 07/22/2026 15:36 | 13 | 100.68 |
| 07/22/2026 15:36 | 13 | 100.68 |
| 07/22/2026 15:36 | 13 | 100.68 |
| 07/22/2026 15:36 | 4 | 100.68 |
| 07/22/2026 15:36 | 9 | 100.68 |
| 07/22/2026 15:36 | 13 | 100.68 |
| 07/22/2026 15:36 | 13 | 100.68 |
| 07/22/2026 15:36 | 13 | 100.68 |
| 07/22/2026 15:36 | 13 | 100.68 |
| 07/22/2026 15:36 | 13 | 100.68 |
| 07/22/2026 15:36 | 13 | 100.68 |
| 07/22/2026 15:36 | 13 | 100.68 |
| 07/22/2026 15:36 | 13 | 100.64 |
| 07/22/2026 15:36 | 1 | 100.64 |
| 07/22/2026 15:36 | 81 | 100.64 |
| 07/22/2026 15:36 | 13 | 100.66 |
| 07/22/2026 15:36 | 13 | 100.65 |
| 07/22/2026 15:36 | 100 | 100.56 |
| 07/22/2026 15:36 | 100 | 100.57 |
| 07/22/2026 15:36 | 50 | 100.43 |
| 07/22/2026 15:36 | 5 | 100.48 |
| 07/22/2026 15:36 | 10 | 100.48 |
| 07/22/2026 15:36 | 94 | 100.46 |
| 07/22/2026 15:36 | 100 | 100.50 |
| 07/22/2026 15:36 | 100 | 100.47 |
| 07/22/2026 15:36 | 4 | 100.46 |
| 07/22/2026 15:36 | 100 | 100.43 |
| 07/22/2026 15:36 | 99 | 100.42 |
| 07/22/2026 15:36 | 1 | 100.42 |
| 07/22/2026 15:36 | 10 | 100.43 |
| 07/22/2026 15:36 | 1 | 100.43 |
| 07/22/2026 15:36 | 8 | 100.43 |
| 07/22/2026 15:36 | 442 | 100.43 |
| 07/22/2026 15:36 | 11 | 100.44 |
| 07/22/2026 15:36 | 461 | 100.44 |
| 07/22/2026 15:36 | 100 | 100.44 |
| 07/22/2026 15:36 | 100 | 100.44 |
| 07/22/2026 15:36 | 128 | 100.44 |
| 07/22/2026 15:36 | 339 | 100.44 |
| 07/22/2026 15:36 | 400 | 100.44 |
| 07/22/2026 15:36 | 61 | 100.44 |
| 07/22/2026 15:36 | 333 | 100.44 |
| 07/22/2026 15:36 | 467 | 100.44 |
| 07/22/2026 15:36 | 22 | 100.44 |
| 07/22/2026 15:36 | 100 | 100.45 |
| 07/22/2026 15:36 | 65 | 100.43 |
| 07/22/2026 15:36 | 35 | 100.43 |
| 07/22/2026 15:36 | 200 | 100.37 |
| 07/22/2026 15:36 | 1 | 100.37 |
| 07/22/2026 15:36 | 100 | 100.37 |
| 07/22/2026 15:36 | 75 | 100.37 |
| 07/22/2026 15:36 | 100 | 100.37 |
| 07/22/2026 15:36 | 100 | 100.37 |
| 07/22/2026 15:36 | 31 | 100.37 |
| 07/22/2026 15:36 | 44 | 100.37 |
| 07/22/2026 15:36 | 56 | 100.37 |
| 07/22/2026 15:36 | 44 | 100.37 |
| 07/22/2026 15:36 | 100 | 100.37 |
| 07/22/2026 15:36 | 100 | 100.37 |
| 07/22/2026 15:36 | 86 | 100.37 |
| 07/22/2026 15:36 | 36 | 100.37 |
| 07/22/2026 15:36 | 100 | 100.37 |
| 07/22/2026 15:36 | 100 | 100.37 |
| 07/22/2026 15:36 | 58 | 100.37 |
| 07/22/2026 15:36 | 42 | 100.37 |
| 07/22/2026 15:36 | 58 | 100.36 |
| 07/22/2026 15:36 | 1 | 100.36 |
| 07/22/2026 15:36 | 37 | 100.34 |
| 07/22/2026 15:36 | 2 | 100.35 |
| 07/22/2026 15:36 | 40 | 100.35 |
| 07/22/2026 15:36 | 7 | 100.35 |
| 07/22/2026 15:36 | 20 | 100.35 |
| 07/22/2026 15:36 | 9 | 100.35 |
| 07/22/2026 15:36 | 9 | 100.35 |
| 07/22/2026 15:36 | 3 | 100.35 |
| 07/22/2026 15:36 | 3 | 100.35 |
| 07/22/2026 15:36 | 1 | 100.35 |
| 07/22/2026 15:36 | 2 | 100.35 |
| 07/22/2026 15:36 | 1 | 100.34 |
| 07/22/2026 15:36 | 1 | 100.34 |
| 07/22/2026 15:36 | 1 | 100.36 |
| 07/22/2026 15:36 | 100 | 100.37 |
| 07/22/2026 15:36 | 100 | 100.37 |
| 07/22/2026 15:36 | 20 | 100.37 |
| 07/22/2026 15:36 | 80 | 100.37 |
| 07/22/2026 15:36 | 100 | 100.37 |
| 07/22/2026 15:36 | 100 | 100.37 |
| 07/22/2026 15:36 | 1 | 100.38 |
| 07/22/2026 15:36 | 110 | 100.38 |
| 07/22/2026 15:36 | 352 | 100.40 |
| 07/22/2026 15:36 | 10 | 100.37 |
| 07/22/2026 15:36 | 1 | 100.38 |
| 07/22/2026 15:36 | 4 | 100.39 |
| 07/22/2026 15:36 | 8 | 100.40 |
| 07/22/2026 15:36 | 1 | 100.44 |
| 07/22/2026 15:36 | 70 | 100.45 |
| 07/22/2026 15:35 | 46 | 100.49 |
| 07/22/2026 15:35 | 1 | 100.49 |
| 07/22/2026 15:35 | 29 | 100.49 |
| 07/22/2026 15:35 | 10 | 100.49 |
| 07/22/2026 15:35 | 61 | 100.49 |
| 07/22/2026 15:35 | 39 | 100.49 |
| 07/22/2026 15:35 | 100 | 100.48 |
| 07/22/2026 15:35 | 20 | 100.48 |
| 07/22/2026 15:35 | 27 | 100.46 |
| 07/22/2026 15:35 | 9 | 100.405 |
| 07/22/2026 15:35 | 6 | 100.41 |
| 07/22/2026 15:35 | 9 | 100.41 |
| 07/22/2026 15:35 | 20 | 100.41 |
| 07/22/2026 15:35 | 19 | 100.41 |
| 07/22/2026 15:35 | 7 | 100.31 |
| 07/22/2026 15:35 | 7 | 100.31 |
| 07/22/2026 15:35 | 5 | 100.31 |
| 07/22/2026 15:35 | 6 | 100.32 |
| 07/22/2026 15:35 | 1 | 100.33 |
| 07/22/2026 15:35 | 13 | 100.33 |
| 07/22/2026 15:35 | 1 | 100.33 |
| 07/22/2026 15:35 | 5 | 100.33 |
| 07/22/2026 15:35 | 39 | 100.45 |
| 07/22/2026 15:35 | 1 | 100.45 |
| 07/22/2026 15:35 | 160 | 100.45 |
| 07/22/2026 15:35 | 100 | 100.45 |
| 07/22/2026 15:35 | 100 | 100.44 |
| 07/22/2026 15:35 | 20 | 100.42 |
| 07/22/2026 15:35 | 81 | 100.51 |
| 07/22/2026 15:35 | 24 | 100.53 |
| 07/22/2026 15:35 | 8 | 100.53 |
| 07/22/2026 15:35 | 100 | 100.53 |
| 07/22/2026 15:35 | 100 | 100.52 |
| 07/22/2026 15:35 | 20 | 100.52 |
| 07/22/2026 15:35 | 12 | 100.52 |
| 07/22/2026 15:35 | 88 | 100.52 |
| 07/22/2026 15:35 | 12 | 100.515 |
| 07/22/2026 15:35 | 22 | 100.50 |
| 07/22/2026 15:35 | 78 | 100.525 |
| 07/22/2026 15:35 | 22 | 100.52 |
| 07/22/2026 15:35 | 125 | 100.50 |
| 07/22/2026 15:35 | 100 | 100.50 |
| 07/22/2026 15:35 | 110 | 100.525 |
| 07/22/2026 15:35 | 100 | 100.515 |
| 07/22/2026 15:35 | 1 | 100.53 |
| 07/22/2026 15:35 | 100 | 100.53 |
| 07/22/2026 15:35 | 125 | 100.50 |
| 07/22/2026 15:35 | 1 | 100.50 |
| 07/22/2026 15:35 | 6 | 100.52 |
| 07/22/2026 15:35 | 10 | 100.55 |
| 07/22/2026 15:35 | 20 | 100.53 |
| 07/22/2026 15:35 | 30 | 100.53 |
| 07/22/2026 15:35 | 40 | 100.53 |
| 07/22/2026 15:35 | 80 | 100.52 |
| 07/22/2026 15:35 | 20 | 100.52 |
| 07/22/2026 15:35 | 8 | 100.52 |
| 07/22/2026 15:35 | 11 | 100.52 |
| 07/22/2026 15:35 | 1 | 100.52 |
| 07/22/2026 15:35 | 1 | 100.52 |
| 07/22/2026 15:35 | 60 | 100.635 |
| 07/22/2026 15:35 | 50 | 100.635 |
| 07/22/2026 15:35 | 125 | 100.635 |
| 07/22/2026 15:35 | 11 | 100.635 |
| 07/22/2026 15:35 | 125 | 100.635 |
| 07/22/2026 15:35 | 100 | 100.70 |
| 07/22/2026 15:35 | 100 | 100.70 |
| 07/22/2026 15:35 | 20 | 100.73 |
| 07/22/2026 15:35 | 5 | 100.75 |
| 07/22/2026 15:35 | 10 | 100.75 |
| 07/22/2026 15:35 | 100 | 100.74 |
| 07/22/2026 15:35 | 100 | 100.74 |
| 07/22/2026 15:35 | 100 | 100.73 |
| 07/22/2026 15:35 | 75 | 100.73 |
| 07/22/2026 15:35 | 125 | 100.73 |
| 07/22/2026 15:35 | 100 | 100.73 |
| 07/22/2026 15:35 | 50 | 100.71 |
| 07/22/2026 15:35 | 125 | 100.71 |
| 07/22/2026 15:35 | 125 | 100.71 |
| 07/22/2026 15:35 | 162 | 100.69 |
| 07/22/2026 15:35 | 2 | 100.69 |
| 07/22/2026 15:35 | 236 | 100.69 |
| 07/22/2026 15:35 | 2 | 100.69 |
| 07/22/2026 15:35 | 46 | 100.70 |
| 07/22/2026 15:35 | 54 | 100.70 |
| 07/22/2026 15:35 | 100 | 100.70 |
| 07/22/2026 15:35 | 96 | 100.70 |
| 07/22/2026 15:35 | 4 | 100.70 |
| 07/22/2026 15:35 | 100 | 100.70 |
| 07/22/2026 15:35 | 100 | 100.69 |
| 07/22/2026 15:35 | 47 | 100.69 |
| 07/22/2026 15:35 | 15 | 100.69 |
| 07/22/2026 15:35 | 1 | 100.69 |
| 07/22/2026 15:35 | 37 | 100.69 |
| 07/22/2026 15:35 | 1 | 100.69 |
| 07/22/2026 15:35 | 9 | 100.69 |
| 07/22/2026 15:35 | 90 | 100.68 |
| 07/22/2026 15:35 | 110 | 100.68 |
| 07/22/2026 15:35 | 125 | 100.61 |
| 07/22/2026 15:35 | 100 | 100.61 |
| 07/22/2026 15:35 | 10 | 100.65 |
| 07/22/2026 15:35 | 10 | 100.65 |
| 07/22/2026 15:35 | 10 | 100.64 |
| 07/22/2026 15:35 | 16 | 100.64 |
| 07/22/2026 15:35 | 1 | 100.61 |
| 07/22/2026 15:35 | 21 | 100.61 |
| 07/22/2026 15:35 | 20 | 100.61 |
| 07/22/2026 15:35 | 20 | 100.61 |
| 07/22/2026 15:35 | 225 | 100.61 |
| 07/22/2026 15:35 | 229 | 100.61 |
| 07/22/2026 15:35 | 146 | 100.61 |
| 07/22/2026 15:35 | 2 | 100.60 |
| 07/22/2026 15:35 | 2 | 100.61 |
| 07/22/2026 15:35 | 1 | 100.64 |
| 07/22/2026 15:35 | 48 | 100.64 |
| 07/22/2026 15:35 | 12 | 100.64 |
| 07/22/2026 15:35 | 10 | 100.64 |
| 07/22/2026 15:35 | 22 | 100.64 |
| 07/22/2026 15:35 | 78 | 100.64 |
| 07/22/2026 15:35 | 22 | 100.63 |
| 07/22/2026 15:35 | 100 | 100.63 |
| 07/22/2026 15:35 | 78 | 100.63 |
| 07/22/2026 15:35 | 1 | 100.63 |
| 07/22/2026 15:35 | 100 | 100.58 |
| 07/22/2026 15:35 | 13 | 100.58 |
| 07/22/2026 15:35 | 13 | 100.58 |
| 07/22/2026 15:35 | 14 | 100.58 |
| 07/22/2026 15:35 | 10 | 100.58 |
| 07/22/2026 15:35 | 20 | 100.61 |
| 07/22/2026 15:35 | 106 | 100.60 |
| 07/22/2026 15:35 | 74 | 100.60 |
| 07/22/2026 15:35 | 7 | 100.62 |
| 07/22/2026 15:35 | 12 | 100.65 |
| 07/22/2026 15:35 | 100 | 100.65 |
| 07/22/2026 15:35 | 16 | 100.68 |
| 07/22/2026 15:35 | 24 | 100.68 |
| 07/22/2026 15:35 | 12 | 100.68 |
| 07/22/2026 15:35 | 16 | 100.68 |
| 07/22/2026 15:35 | 25 | 100.68 |
| 07/22/2026 15:35 | 25 | 100.68 |
| 07/22/2026 15:35 | 300 | 100.71 |
| 07/22/2026 15:35 | 1122 | 100.71 |
| 07/22/2026 15:35 | 1 | 100.71 |
| 07/22/2026 15:35 | 77 | 100.71 |
| 07/22/2026 15:35 | 20 | 100.73 |
| 07/22/2026 15:35 | 14 | 100.74 |
| 07/22/2026 15:35 | 30 | 100.73 |
| 07/22/2026 15:35 | 15 | 100.74 |
| 07/22/2026 15:35 | 1 | 100.74 |
| 07/22/2026 15:35 | 10 | 100.745 |
| 07/22/2026 15:35 | 10 | 100.74 |
| 07/22/2026 15:35 | 13 | 100.68 |
| 07/22/2026 15:35 | 50 | 100.68 |
| 07/22/2026 15:35 | 5 | 100.73 |
| 07/22/2026 15:35 | 2 | 100.73 |
| 07/22/2026 15:35 | 1 | 100.73 |
| 07/22/2026 15:35 | 70 | 100.745 |
| 07/22/2026 15:35 | 100 | 100.78 |
| 07/22/2026 15:35 | 190 | 100.78 |
| 07/22/2026 15:35 | 100 | 100.78 |
| 07/22/2026 15:35 | 338 | 100.78 |
| 07/22/2026 15:35 | 1 | 100.78 |
| 07/22/2026 15:35 | 171 | 100.78 |
| 07/22/2026 15:35 | 56 | 100.78 |
| 07/22/2026 15:35 | 6 | 100.78 |
| 07/22/2026 15:35 | 204 | 100.78 |
| 07/22/2026 15:35 | 50 | 100.78 |
| 07/22/2026 15:35 | 22 | 100.78 |
| 07/22/2026 15:35 | 50 | 100.78 |
| 07/22/2026 15:35 | 30 | 100.78 |
| 07/22/2026 15:35 | 600 | 100.78 |
| 07/22/2026 15:35 | 4 | 100.825 |
| 07/22/2026 15:35 | 10 | 100.76 |
| 07/22/2026 15:35 | 10 | 100.79 |
| 07/22/2026 15:35 | 50 | 100.72 |
| 07/22/2026 15:35 | 100 | 100.72 |
| 07/22/2026 15:35 | 100 | 100.72 |
| 07/22/2026 15:35 | 100 | 100.71 |
| 07/22/2026 15:35 | 22 | 100.80 |
| 07/22/2026 15:35 | 1 | 100.75 |
| 07/22/2026 15:35 | 2782 | 100.69 |
| 07/22/2026 15:35 | 125 | 100.69 |
| 07/22/2026 15:35 | 1 | 100.69 |
| 07/22/2026 15:35 | 100 | 100.70 |
| 07/22/2026 15:35 | 14 | 100.70 |
| 07/22/2026 15:35 | 41 | 100.70 |
| 07/22/2026 15:35 | 100 | 100.71 |
| 07/22/2026 15:35 | 100 | 100.71 |
| 07/22/2026 15:35 | 100 | 100.72 |
| 07/22/2026 15:35 | 37 | 100.72 |
| 07/22/2026 15:35 | 100 | 100.75 |
| 07/22/2026 15:35 | 100 | 100.76 |
| 07/22/2026 15:35 | 100 | 100.76 |
| 07/22/2026 15:35 | 300 | 100.76 |
| 07/22/2026 15:35 | 10 | 100.78 |
| 07/22/2026 15:35 | 50 | 100.76 |
| 07/22/2026 15:35 | 19 | 100.70 |
| 07/22/2026 15:35 | 1 | 100.70 |
| 07/22/2026 15:35 | 15 | 100.70 |
| 07/22/2026 15:35 | 15 | 100.70 |
| 07/22/2026 15:35 | 31 | 100.71 |
| 07/22/2026 15:35 | 19 | 100.76 |
| 07/22/2026 15:35 | 100 | 100.77 |
| 07/22/2026 15:35 | 100 | 100.83 |
| 07/22/2026 15:35 | 500 | 100.88 |
| 07/22/2026 15:35 | 24 | 100.90 |
| 07/22/2026 15:35 | 100 | 100.89 |
| 07/22/2026 15:35 | 210 | 100.90 |
| 07/22/2026 15:35 | 300 | 100.92 |
| 07/22/2026 15:35 | 400 | 100.92 |
| 07/22/2026 15:35 | 1 | 101.00 |
| 07/22/2026 15:35 | 1 | 101.00 |
| 07/22/2026 15:35 | 1 | 100.96 |
| 07/22/2026 15:35 | 50 | 100.96 |
| 07/22/2026 15:35 | 10 | 100.96 |
| 07/22/2026 15:35 | 88 | 100.92 |
| 07/22/2026 15:35 | 12 | 100.92 |
| 07/22/2026 15:35 | 58 | 100.95 |
| 07/22/2026 15:35 | 12 | 100.96 |
| 07/22/2026 15:35 | 5 | 100.96 |
| 07/22/2026 15:35 | 51 | 101.01 |
| 07/22/2026 15:35 | 49 | 101.01 |
| 07/22/2026 15:35 | 100 | 100.98 |
| 07/22/2026 15:35 | 5 | 100.97 |
| 07/22/2026 15:35 | 35 | 100.98 |
| 07/22/2026 15:35 | 100 | 100.99 |
| 07/22/2026 15:35 | 1000 | 101.00 |
| 07/22/2026 15:35 | 15 | 101.00 |
| 07/22/2026 15:35 | 200 | 101.00 |
| 07/22/2026 15:35 | 400 | 101.00 |
| 07/22/2026 15:35 | 100 | 101.00 |
| 07/22/2026 15:35 | 8 | 101.00 |
| 07/22/2026 15:35 | 22 | 101.00 |
| 07/22/2026 15:35 | 500 | 101.00 |
| 07/22/2026 15:35 | 9 | 101.00 |
| 07/22/2026 15:35 | 10 | 101.00 |
| 07/22/2026 15:35 | 9 | 101.00 |
| 07/22/2026 15:35 | 10 | 101.00 |
| 07/22/2026 15:35 | 1 | 101.00 |
| 07/22/2026 15:35 | 308 | 100.99 |
| 07/22/2026 15:35 | 5 | 100.99 |
| 07/22/2026 15:35 | 59 | 100.99 |
| 07/22/2026 15:35 | 43 | 100.99 |
| 07/22/2026 15:35 | 10 | 100.99 |
| 07/22/2026 15:35 | 1 | 100.99 |
| 07/22/2026 15:35 | 90 | 100.99 |
| 07/22/2026 15:35 | 84 | 100.99 |
| 07/22/2026 15:35 | 95 | 100.98 |
| 07/22/2026 15:35 | 100 | 100.98 |
| 07/22/2026 15:35 | 100 | 100.96 |
| 07/22/2026 15:35 | 100 | 100.96 |
| 07/22/2026 15:35 | 100 | 100.96 |
| 07/22/2026 15:35 | 100 | 100.95 |
| 07/22/2026 15:35 | 5 | 100.95 |
| 07/22/2026 15:35 | 100 | 100.85 |
| 07/22/2026 15:35 | 100 | 100.86 |
| 07/22/2026 15:35 | 100 | 100.87 |
| 07/22/2026 15:35 | 100 | 100.89 |
| 07/22/2026 15:34 | 200 | 100.81 |
| 07/22/2026 15:34 | 100 | 100.84 |
| 07/22/2026 15:34 | 100 | 100.83 |
| 07/22/2026 15:34 | 4 | 100.765 |
| 07/22/2026 15:34 | 2 | 100.79 |
| 07/22/2026 15:34 | 73 | 100.79 |
| 07/22/2026 15:34 | 27 | 100.79 |
| 07/22/2026 15:34 | 37 | 100.76 |
| 07/22/2026 15:34 | 100 | 100.84 |
| 07/22/2026 15:34 | 10 | 100.86 |
| 07/22/2026 15:34 | 6 | 100.86 |
| 07/22/2026 15:34 | 5 | 100.85 |
| 07/22/2026 15:34 | 10 | 100.81 |
| 07/22/2026 15:34 | 100 | 100.79 |
| 07/22/2026 15:34 | 2 | 100.79 |
| 07/22/2026 15:34 | 352 | 100.79 |
| 07/22/2026 15:34 | 15 | 100.79 |
| 07/22/2026 15:34 | 100 | 100.79 |
| 07/22/2026 15:34 | 81 | 100.78 |
| 07/22/2026 15:34 | 10 | 100.80 |
| 07/22/2026 15:34 | 73 | 100.76 |
| 07/22/2026 15:34 | 20 | 100.78 |
| 07/22/2026 15:34 | 15 | 100.78 |
| 07/22/2026 15:34 | 100 | 100.78 |
| 07/22/2026 15:34 | 8 | 100.79 |
| 07/22/2026 15:34 | 70 | 100.80 |
| 07/22/2026 15:34 | 56 | 100.80 |
| 07/22/2026 15:34 | 100 | 100.75 |
| 07/22/2026 15:34 | 1 | 100.68 |
| 07/22/2026 15:34 | 100 | 100.68 |
| 07/22/2026 15:34 | 225 | 100.69 |
| 07/22/2026 15:34 | 18 | 100.69 |
| 07/22/2026 15:34 | 125 | 100.68 |
| 07/22/2026 15:34 | 100 | 100.68 |
| 07/22/2026 15:34 | 33 | 100.65 |
| 07/22/2026 15:34 | 92 | 100.69 |
| 07/22/2026 15:34 | 65 | 100.69 |
| 07/22/2026 15:34 | 5 | 100.69 |
| 07/22/2026 15:34 | 125 | 100.68 |
| 07/22/2026 15:34 | 100 | 100.68 |
| 07/22/2026 15:34 | 46 | 100.68 |
| 07/22/2026 15:34 | 5 | 100.68 |
| 07/22/2026 15:34 | 1 | 100.68 |
| 07/22/2026 15:34 | 4 | 100.68 |
| 07/22/2026 15:34 | 96 | 100.68 |
| 07/22/2026 15:34 | 4 | 100.68 |
| 07/22/2026 15:34 | 4 | 100.67 |
| 07/22/2026 15:34 | 305 | 100.64 |
| 07/22/2026 15:34 | 25 | 100.64 |
| 07/22/2026 15:34 | 7 | 100.64 |
| 07/22/2026 15:34 | 20 | 100.64 |
| 07/22/2026 15:34 | 1 | 100.64 |
| 07/22/2026 15:34 | 72 | 100.64 |
| 07/22/2026 15:34 | 140 | 100.62 |
| 07/22/2026 15:34 | 300 | 100.585 |
| 07/22/2026 15:34 | 60 | 100.62 |
| 07/22/2026 15:34 | 100 | 100.57 |
| 07/22/2026 15:34 | 23 | 100.57 |
| 07/22/2026 15:34 | 20 | 100.56 |
| 07/22/2026 15:34 | 1 | 100.56 |
| 07/22/2026 15:34 | 27 | 100.56 |
| 07/22/2026 15:34 | 50 | 100.56 |
| 07/22/2026 15:34 | 23 | 100.56 |
| 07/22/2026 15:34 | 422 | 100.57 |
| 07/22/2026 15:34 | 100 | 100.57 |
| 07/22/2026 15:34 | 100 | 100.57 |
| 07/22/2026 15:34 | 100 | 100.52 |
| 07/22/2026 15:34 | 100 | 100.53 |
| 07/22/2026 15:34 | 100 | 100.52 |
| 07/22/2026 15:34 | 100 | 100.52 |
| 07/22/2026 15:34 | 60 | 100.57 |
| 07/22/2026 15:34 | 100 | 100.56 |
| 07/22/2026 15:34 | 100 | 100.51 |
| 07/22/2026 15:34 | 60 | 100.62 |
| 07/22/2026 15:34 | 10 | 100.55 |
| 07/22/2026 15:34 | 100 | 100.54 |
| 07/22/2026 15:34 | 38 | 100.54 |
| 07/22/2026 15:34 | 5 | 100.54 |
| 07/22/2026 15:34 | 1764 | 100.55 |
| 07/22/2026 15:34 | 13 | 100.55 |
| 07/22/2026 15:34 | 73 | 100.55 |
| 07/22/2026 15:34 | 31 | 100.58 |
| 07/22/2026 15:34 | 18 | 100.58 |
| 07/22/2026 15:34 | 1 | 100.58 |
| 07/22/2026 15:34 | 81 | 100.58 |
| 07/22/2026 15:34 | 60 | 100.58 |
| 07/22/2026 15:34 | 125 | 100.59 |
| 07/22/2026 15:34 | 60 | 100.60 |
| 07/22/2026 15:34 | 40 | 100.60 |
| 07/22/2026 15:34 | 20 | 100.59 |
| 07/22/2026 15:34 | 100 | 100.59 |
| 07/22/2026 15:34 | 314 | 100.60 |
| 07/22/2026 15:34 | 1 | 100.60 |
| 07/22/2026 15:34 | 100 | 100.60 |
| 07/22/2026 15:34 | 98 | 100.59 |
| 07/22/2026 15:34 | 59 | 100.59 |
| 07/22/2026 15:34 | 4 | 100.59 |
| 07/22/2026 15:34 | 37 | 100.59 |
| 07/22/2026 15:34 | 1 | 100.59 |
| 07/22/2026 15:34 | 100 | 100.59 |
| 07/22/2026 15:34 | 400 | 100.55 |
| 07/22/2026 15:34 | 196 | 100.56 |
| 07/22/2026 15:34 | 5 | 100.59 |
| 07/22/2026 15:34 | 47 | 100.60 |
| 07/22/2026 15:34 | 1 | 100.60 |
| 07/22/2026 15:34 | 84 | 100.60 |
| 07/22/2026 15:34 | 38 | 100.56 |
| 07/22/2026 15:34 | 4 | 100.55 |
| 07/22/2026 15:34 | 196 | 100.55 |
| 07/22/2026 15:34 | 100 | 100.55 |
| 07/22/2026 15:33 | 1 | 100.46 |
| 07/22/2026 15:33 | 34 | 100.52 |
| 07/22/2026 15:33 | 78 | 100.52 |
| 07/22/2026 15:33 | 315 | 100.56 |
| 07/22/2026 15:33 | 1 | 100.56 |
| 07/22/2026 15:33 | 60 | 100.56 |
| 07/22/2026 15:33 | 20 | 100.56 |
| 07/22/2026 15:33 | 100 | 100.56 |
| 07/22/2026 15:33 | 100 | 100.55 |
| 07/22/2026 15:33 | 100 | 100.55 |
| 07/22/2026 15:33 | 20 | 100.53 |
| 07/22/2026 15:33 | 100 | 100.50 |
| 07/22/2026 15:33 | 100 | 100.41 |
| 07/22/2026 15:33 | 100 | 100.47 |
| 07/22/2026 15:33 | 17 | 100.46 |
| 07/22/2026 15:33 | 17 | 100.38 |
| 07/22/2026 15:33 | 17 | 100.43 |
| 07/22/2026 15:33 | 100 | 100.39 |
| 07/22/2026 15:33 | 133 | 100.39 |
| 07/22/2026 15:33 | 1 | 100.29 |
| 07/22/2026 15:33 | 100 | 100.51 |
| 07/22/2026 15:33 | 100 | 100.56 |
| 07/22/2026 15:33 | 32 | 100.65 |
| 07/22/2026 15:33 | 100 | 100.65 |
| 07/22/2026 15:33 | 300 | 100.63 |
| 07/22/2026 15:33 | 100 | 100.66 |
| 07/22/2026 15:33 | 100 | 100.66 |
| 07/22/2026 15:33 | 100 | 100.66 |
| 07/22/2026 15:33 | 100 | 100.65 |
| 07/22/2026 15:33 | 100 | 100.65 |
| 07/22/2026 15:33 | 100 | 100.65 |
| 07/22/2026 15:33 | 100 | 100.64 |
| 07/22/2026 15:33 | 100 | 100.61 |
| 07/22/2026 15:33 | 1 | 100.62 |
| 07/22/2026 15:33 | 76 | 100.62 |
| 07/22/2026 15:33 | 184 | 100.62 |
| 07/22/2026 15:33 | 37 | 100.61 |
| 07/22/2026 15:33 | 99 | 100.59 |
| 07/22/2026 15:33 | 1 | 100.60 |
| 07/22/2026 15:33 | 63 | 100.60 |
| 07/22/2026 15:33 | 37 | 100.60 |
| 07/22/2026 15:33 | 100 | 100.60 |
| 07/22/2026 15:33 | 9 | 100.68 |
| 07/22/2026 15:33 | 23 | 100.68 |
| 07/22/2026 15:33 | 100 | 100.67 |
| 07/22/2026 15:33 | 91 | 100.67 |
| 07/22/2026 15:33 | 9 | 100.67 |
| 07/22/2026 15:33 | 33 | 100.67 |
| 07/22/2026 15:33 | 42 | 100.67 |
| 07/22/2026 15:33 | 125 | 100.67 |
| 07/22/2026 15:33 | 100 | 100.62 |
| 07/22/2026 15:33 | 300 | 100.62 |
| 07/22/2026 15:33 | 100 | 100.61 |
| 07/22/2026 15:33 | 300 | 100.59 |
| 07/22/2026 15:33 | 50 | 100.59 |
| 07/22/2026 15:33 | 50 | 100.59 |
| 07/22/2026 15:33 | 73 | 100.58 |
| 07/22/2026 15:33 | 100 | 100.60 |
| 07/22/2026 15:33 | 425 | 100.58 |
| 07/22/2026 15:33 | 40 | 100.59 |
| 07/22/2026 15:33 | 200 | 100.62 |
| 07/22/2026 15:33 | 289 | 100.64 |
| 07/22/2026 15:33 | 250 | 100.64 |
| 07/22/2026 15:33 | 78 | 100.64 |
| 07/22/2026 15:33 | 22 | 100.64 |
| 07/22/2026 15:33 | 1910 | 100.60 |
| 07/22/2026 15:33 | 40 | 100.60 |
| 07/22/2026 15:33 | 100 | 100.54 |
| 07/22/2026 15:33 | 91 | 100.41 |
| 07/22/2026 15:33 | 1 | 100.41 |
| 07/22/2026 15:33 | 8 | 100.41 |
| 07/22/2026 15:33 | 92 | 100.41 |
| 07/22/2026 15:33 | 3 | 100.35 |
| 07/22/2026 15:33 | 26 | 100.30 |
| 07/22/2026 15:33 | 4 | 100.30 |
| 07/22/2026 15:33 | 3 | 100.30 |
| 07/22/2026 15:33 | 40 | 100.39 |
| 07/22/2026 15:33 | 50 | 100.36 |
| 07/22/2026 15:33 | 3 | 100.36 |
| 07/22/2026 15:33 | 33 | 100.37 |
| 07/22/2026 15:33 | 1 | 100.41 |
| 07/22/2026 15:33 | 243 | 100.41 |
| 07/22/2026 15:33 | 32 | 100.41 |
| 07/22/2026 15:33 | 32 | 100.41 |
| 07/22/2026 15:33 | 100 | 100.41 |
| 07/22/2026 15:33 | 20 | 100.41 |
| 07/22/2026 15:33 | 17 | 100.41 |
| 07/22/2026 15:33 | 20 | 100.30 |
| 07/22/2026 15:33 | 103 | 100.24 |
| 07/22/2026 15:33 | 100 | 100.24 |
| 07/22/2026 15:33 | 20 | 100.24 |
| 07/22/2026 15:33 | 2 | 100.20 |
| 07/22/2026 15:33 | 11 | 100.22 |
| 07/22/2026 15:33 | 2 | 100.22 |
| 07/22/2026 15:33 | 2 | 100.22 |
| 07/22/2026 15:33 | 2 | 100.22 |
| 07/22/2026 15:33 | 283 | 100.22 |
| 07/22/2026 15:33 | 100 | 100.23 |
| 07/22/2026 15:33 | 79 | 100.24 |
| 07/22/2026 15:33 | 21 | 100.24 |
| 07/22/2026 15:33 | 1 | 100.24 |
| 07/22/2026 15:33 | 79 | 100.255 |
| 07/22/2026 15:33 | 125 | 100.255 |
| 07/22/2026 15:33 | 101 | 100.255 |
| 07/22/2026 15:33 | 101 | 100.255 |
| 07/22/2026 15:33 | 125 | 100.255 |
| 07/22/2026 15:33 | 125 | 100.255 |
| 07/22/2026 15:33 | 44 | 100.255 |
| 07/22/2026 15:33 | 81 | 100.255 |
| 07/22/2026 15:33 | 28 | 100.255 |
| 07/22/2026 15:33 | 103 | 100.255 |
| 07/22/2026 15:33 | 174 | 100.26 |
| 07/22/2026 15:33 | 134 | 100.26 |
| 07/22/2026 15:33 | 103 | 100.26 |
| 07/22/2026 15:33 | 174 | 100.26 |
| 07/22/2026 15:33 | 103 | 100.26 |
| 07/22/2026 15:33 | 49 | 100.30 |
| 07/22/2026 15:33 | 1 | 100.30 |
| 07/22/2026 15:33 | 50 | 100.30 |
| 07/22/2026 15:33 | 100 | 100.30 |
| 07/22/2026 15:33 | 50 | 100.31 |
| 07/22/2026 15:33 | 100 | 100.38 |
| 07/22/2026 15:33 | 5 | 100.39 |
| 07/22/2026 15:33 | 100 | 100.36 |
| 07/22/2026 15:33 | 100 | 100.36 |
| 07/22/2026 15:33 | 100 | 100.36 |
| 07/22/2026 15:33 | 10 | 100.285 |
| 07/22/2026 15:33 | 1 | 100.25 |
| 07/22/2026 15:33 | 100 | 100.34 |
| 07/22/2026 15:33 | 100 | 100.32 |
| 07/22/2026 15:33 | 350 | 100.48 |
| 07/22/2026 15:33 | 167 | 100.48 |
| 07/22/2026 15:33 | 125 | 100.48 |
| 07/22/2026 15:33 | 111 | 100.48 |
| 07/22/2026 15:33 | 89 | 100.48 |
| 07/22/2026 15:33 | 100 | 100.48 |
| 07/22/2026 15:33 | 100 | 100.48 |
| 07/22/2026 15:33 | 100 | 100.49 |
| 07/22/2026 15:33 | 100 | 100.49 |
| 07/22/2026 15:33 | 125 | 100.515 |
| 07/22/2026 15:33 | 100 | 100.515 |
| 07/22/2026 15:33 | 100 | 100.49 |
| 07/22/2026 15:33 | 20 | 100.47 |
| 07/22/2026 15:33 | 100 | 100.47 |
| 07/22/2026 15:32 | 100 | 100.365 |
| 07/22/2026 15:32 | 100 | 100.37 |
| 07/22/2026 15:32 | 100 | 100.36 |
| 07/22/2026 15:32 | 60 | 100.31 |
| 07/22/2026 15:32 | 26 | 100.31 |
| 07/22/2026 15:32 | 34 | 100.31 |
| 07/22/2026 15:32 | 298 | 100.35 |
| 07/22/2026 15:32 | 451 | 100.35 |
| 07/22/2026 15:32 | 284 | 100.35 |
| 07/22/2026 15:32 | 291 | 100.35 |
| 07/22/2026 15:32 | 7 | 100.35 |
| 07/22/2026 15:32 | 80 | 100.35 |
| 07/22/2026 15:32 | 12 | 100.35 |
| 07/22/2026 15:32 | 1 | 100.35 |
| 07/22/2026 15:32 | 11 | 100.35 |
| 07/22/2026 15:32 | 1 | 100.35 |
| 07/22/2026 15:32 | 272 | 100.35 |
| 07/22/2026 15:32 | 3 | 100.36 |
| 07/22/2026 15:32 | 14 | 100.36 |
| 07/22/2026 15:32 | 1 | 100.36 |
| 07/22/2026 15:32 | 100 | 100.40 |
| 07/22/2026 15:32 | 300 | 100.42 |
| 07/22/2026 15:32 | 100 | 100.44 |
| 07/22/2026 15:32 | 1 | 100.37 |
| 07/22/2026 15:32 | 14 | 100.37 |
| 07/22/2026 15:32 | 15 | 100.42 |
| 07/22/2026 15:32 | 35 | 100.42 |
| 07/22/2026 15:32 | 1 | 100.42 |
| 07/22/2026 15:32 | 64 | 100.42 |
| 07/22/2026 15:32 | 12 | 100.41 |
| 07/22/2026 15:32 | 100 | 100.41 |
| 07/22/2026 15:32 | 64 | 100.38 |
| 07/22/2026 15:32 | 15 | 100.34 |
| 07/22/2026 15:32 | 20 | 100.37 |
| 07/22/2026 15:32 | 100 | 100.37 |
| 07/22/2026 15:32 | 35 | 100.45 |
| 07/22/2026 15:32 | 100 | 100.45 |
| 07/22/2026 15:32 | 296 | 100.50 |
| 07/22/2026 15:32 | 34 | 100.50 |
| 07/22/2026 15:32 | 34 | 100.53 |
| 07/22/2026 15:32 | 17 | 100.50 |
| 07/22/2026 15:32 | 36 | 100.50 |
| 07/22/2026 15:32 | 64 | 100.50 |
| 07/22/2026 15:32 | 1400 | 100.50 |
| 07/22/2026 15:32 | 1 | 100.53 |
| 07/22/2026 15:32 | 100 | 100.52 |
| 07/22/2026 15:32 | 28 | 100.53 |
| 07/22/2026 15:32 | 100 | 100.55 |
| 07/22/2026 15:32 | 88 | 100.61 |
| 07/22/2026 15:32 | 44 | 100.58 |
| 07/22/2026 15:32 | 100 | 100.58 |
| 07/22/2026 15:32 | 100 | 100.57 |
| 07/22/2026 15:32 | 5 | 100.55 |
| 07/22/2026 15:32 | 100 | 100.52 |
| 07/22/2026 15:32 | 100 | 100.51 |
| 07/22/2026 15:32 | 100 | 100.46 |
| 07/22/2026 15:32 | 100 | 100.44 |
| 07/22/2026 15:32 | 20 | 100.41 |
| 07/22/2026 15:32 | 6 | 100.37 |
| 07/22/2026 15:32 | 75 | 100.42 |
| 07/22/2026 15:32 | 125 | 100.42 |
| 07/22/2026 15:32 | 13 | 100.43 |
| 07/22/2026 15:32 | 30 | 100.43 |
| 07/22/2026 15:32 | 7 | 100.43 |
| 07/22/2026 15:32 | 1 | 100.43 |
| 07/22/2026 15:32 | 6 | 100.43 |
| 07/22/2026 15:32 | 100 | 100.43 |
| 07/22/2026 15:32 | 51 | 100.45 |
| 07/22/2026 15:32 | 28 | 100.49 |
| 07/22/2026 15:32 | 31 | 100.49 |
| 07/22/2026 15:32 | 30 | 100.49 |
| 07/22/2026 15:32 | 100 | 100.49 |
| 07/22/2026 15:32 | 81 | 100.48 |
| 07/22/2026 15:32 | 19 | 100.48 |
| 07/22/2026 15:32 | 8 | 100.37 |
| 07/22/2026 15:32 | 66 | 100.37 |
| 07/22/2026 15:32 | 3 | 100.37 |
| 07/22/2026 15:32 | 10 | 100.37 |
| 07/22/2026 15:32 | 50 | 100.42 |
| 07/22/2026 15:32 | 100 | 100.42 |
| 07/22/2026 15:32 | 100 | 100.42 |
| 07/22/2026 15:32 | 50 | 100.41 |
| 07/22/2026 15:32 | 50 | 100.42 |
| 07/22/2026 15:32 | 100 | 100.42 |
| 07/22/2026 15:32 | 125 | 100.42 |
| 07/22/2026 15:32 | 25 | 100.42 |
| 07/22/2026 15:32 | 75 | 100.42 |
| 07/22/2026 15:32 | 100 | 100.42 |
| 07/22/2026 15:32 | 125 | 100.42 |
| 07/22/2026 15:32 | 100 | 100.46 |
| 07/22/2026 15:32 | 3 | 100.37 |
| 07/22/2026 15:32 | 87 | 100.37 |
| 07/22/2026 15:32 | 39 | 100.37 |
| 07/22/2026 15:32 | 100 | 100.28 |
| 07/22/2026 15:32 | 100 | 100.30 |
| 07/22/2026 15:32 | 58 | 100.28 |
| 07/22/2026 15:32 | 42 | 100.27 |
| 07/22/2026 15:32 | 58 | 100.27 |
| 07/22/2026 15:32 | 100 | 100.27 |
| 07/22/2026 15:32 | 20 | 100.24 |
| 07/22/2026 15:32 | 40 | 100.145 |
| 07/22/2026 15:32 | 100 | 100.145 |
| 07/22/2026 15:32 | 40 | 100.18 |
| 07/22/2026 15:32 | 92 | 100.10 |
| 07/22/2026 15:32 | 100 | 100.09 |
| 07/22/2026 15:32 | 100 | 100.06 |
| 07/22/2026 15:32 | 100 | 100.06 |
| 07/22/2026 15:32 | 98 | 100.02 |
| 07/22/2026 15:32 | 512 | 100.02 |
| 07/22/2026 15:32 | 190 | 100.02 |
| 07/22/2026 15:32 | 4 | 100.02 |
| 07/22/2026 15:32 | 208 | 100.02 |
| 07/22/2026 15:32 | 110 | 100.02 |
| 07/22/2026 15:32 | 190 | 100.02 |
| 07/22/2026 15:32 | 1 | 100.07 |
| 07/22/2026 15:32 | 4 | 100.06 |
| 07/22/2026 15:32 | 1 | 100.06 |
| 07/22/2026 15:32 | 300 | 100.07 |
| 07/22/2026 15:32 | 14 | 100.07 |
| 07/22/2026 15:32 | 13 | 100.06 |
| 07/22/2026 15:32 | 27 | 100.04 |
| 07/22/2026 15:32 | 3 | 100.04 |
| 07/22/2026 15:32 | 10 | 100.04 |
| 07/22/2026 15:32 | 16 | 100.05 |
| 07/22/2026 15:32 | 21 | 100.04 |
| 07/22/2026 15:32 | 9 | 100.04 |
| 07/22/2026 15:32 | 21 | 100.04 |
| 07/22/2026 15:32 | 31 | 100.06 |
| 07/22/2026 15:32 | 240 | 100.06 |
| 07/22/2026 15:32 | 100 | 100.06 |
| 07/22/2026 15:32 | 21 | 100.04 |
| 07/22/2026 15:32 | 41 | 100.06 |
| 07/22/2026 15:32 | 56 | 100.06 |
| 07/22/2026 15:32 | 7 | 100.06 |
| 07/22/2026 15:32 | 10 | 100.08 |
| 07/22/2026 15:32 | 30 | 100.07 |
| 07/22/2026 15:32 | 100 | 100.07 |
| 07/22/2026 15:32 | 100 | 100.05 |
| 07/22/2026 15:32 | 34 | 100.05 |
| 07/22/2026 15:32 | 125 | 100.04 |
| 07/22/2026 15:32 | 6 | 100.07 |
| 07/22/2026 15:32 | 15 | 100.08 |
| 07/22/2026 15:32 | 10 | 100.08 |
| 07/22/2026 15:32 | 58 | 100.07 |
| 07/22/2026 15:32 | 1 | 100.07 |
| 07/22/2026 15:32 | 154 | 100.07 |
| 07/22/2026 15:32 | 14 | 100.07 |
| 07/22/2026 15:32 | 9 | 100.07 |
| 07/22/2026 15:32 | 31 | 100.07 |
| 07/22/2026 15:32 | 50 | 100.11 |
| 07/22/2026 15:32 | 24 | 100.11 |
| 07/22/2026 15:32 | 25 | 100.11 |
| 07/22/2026 15:32 | 24 | 100.11 |
| 07/22/2026 15:32 | 25 | 100.11 |
| 07/22/2026 15:32 | 12 | 100.10 |
| 07/22/2026 15:32 | 12 | 100.10 |
| 07/22/2026 15:32 | 50 | 100.09 |
| 07/22/2026 15:32 | 25 | 100.09 |
| 07/22/2026 15:32 | 24 | 100.09 |
| 07/22/2026 15:32 | 12 | 100.08 |
| 07/22/2026 15:32 | 24 | 100.07 |
| 07/22/2026 15:32 | 14 | 100.04 |
| 07/22/2026 15:32 | 28 | 100.00 |
| 07/22/2026 15:32 | 59 | 100.00 |
| 07/22/2026 15:32 | 125 | 100.01 |
| 07/22/2026 15:32 | 1 | 100.015 |
| 07/22/2026 15:32 | 100 | 100.00 |
| 07/22/2026 15:32 | 100 | 100.00 |
| 07/22/2026 15:32 | 20 | 100.04 |
| 07/22/2026 15:32 | 40 | 100.04 |
| 07/22/2026 15:32 | 60 | 100.04 |
| 07/22/2026 15:32 | 20 | 100.05 |
| 07/22/2026 15:32 | 25 | 100.05 |
| 07/22/2026 15:32 | 100 | 100.03 |
| 07/22/2026 15:32 | 105 | 100.00 |
| 07/22/2026 15:32 | 27 | 100.00 |
| 07/22/2026 15:32 | 40 | 100.00 |
| 07/22/2026 15:32 | 100 | 100.00 |
| 07/22/2026 15:32 | 100 | 100.01 |
| 07/22/2026 15:32 | 25 | 100.05 |
| 07/22/2026 15:32 | 25 | 100.03 |
| 07/22/2026 15:32 | 50 | 100.03 |
| 07/22/2026 15:32 | 50 | 100.03 |
| 07/22/2026 15:32 | 50 | 100.03 |
| 07/22/2026 15:32 | 125 | 100.03 |
| 07/22/2026 15:32 | 20 | 100.00 |
| 07/22/2026 15:32 | 87 | 100.00 |
| 07/22/2026 15:32 | 12 | 100.00 |
| 07/22/2026 15:32 | 6 | 100.00 |
| 07/22/2026 15:32 | 20 | 100.00 |
| 07/22/2026 15:32 | 20 | 100.00 |
| 07/22/2026 15:32 | 12 | 99.98 |
| 07/22/2026 15:32 | 3 | 99.98 |
| 07/22/2026 15:32 | 7 | 99.98 |
| 07/22/2026 15:32 | 20 | 100.01 |
| 07/22/2026 15:32 | 1 | 100.01 |
| 07/22/2026 15:32 | 100 | 100.01 |
| 07/22/2026 15:32 | 34 | 99.98 |
| 07/22/2026 15:32 | 34 | 100.02 |
| 07/22/2026 15:32 | 20 | 100.00 |
| 07/22/2026 15:32 | 8 | 99.98 |
| 07/22/2026 15:32 | 14 | 100.01 |
| 07/22/2026 15:32 | 6 | 100.01 |
| 07/22/2026 15:32 | 8 | 100.01 |
| 07/22/2026 15:32 | 6 | 100.00 |
| 07/22/2026 15:32 | 14 | 100.00 |
| 07/22/2026 15:32 | 5 | 99.98 |
| 07/22/2026 15:32 | 1 | 99.99 |
| 07/22/2026 15:32 | 1 | 100.00 |
| 07/22/2026 15:32 | 41 | 100.00 |
| 07/22/2026 15:32 | 1 | 100.00 |
| 07/22/2026 15:32 | 7 | 100.00 |
| 07/22/2026 15:32 | 50 | 100.03 |
| 07/22/2026 15:32 | 20 | 100.11 |
| 07/22/2026 15:32 | 3 | 100.09 |
| 07/22/2026 15:32 | 20 | 100.09 |
| 07/22/2026 15:32 | 100 | 100.11 |
| 07/22/2026 15:32 | 1 | 100.16 |
| 07/22/2026 15:32 | 75 | 100.16 |
| 07/22/2026 15:32 | 125 | 100.17 |
| 07/22/2026 15:32 | 10 | 100.19 |
| 07/22/2026 15:32 | 2 | 100.22 |
| 07/22/2026 15:32 | 60 | 100.23 |
| 07/22/2026 15:32 | 40 | 100.23 |
| 07/22/2026 15:32 | 100 | 100.24 |
| 07/22/2026 15:32 | 10 | 100.30 |
| 07/22/2026 15:32 | 2 | 100.34 |
| 07/22/2026 15:32 | 6 | 100.40 |
| 07/22/2026 15:32 | 1 | 100.40 |
| 07/22/2026 15:32 | 75 | 100.40 |
| 07/22/2026 15:32 | 5 | 100.41 |
| 07/22/2026 15:32 | 2 | 100.41 |
| 07/22/2026 15:31 | 1 | 100.42 |
| 07/22/2026 15:31 | 1 | 100.42 |
| 07/22/2026 15:31 | 65 | 100.48 |
| 07/22/2026 15:31 | 17 | 100.48 |
| 07/22/2026 15:31 | 18 | 100.48 |
| 07/22/2026 15:31 | 1 | 100.49 |
| 07/22/2026 15:31 | 17 | 100.49 |
| 07/22/2026 15:31 | 92 | 100.54 |
| 07/22/2026 15:31 | 109 | 100.54 |
| 07/22/2026 15:31 | 99 | 100.54 |
| 07/22/2026 15:31 | 100 | 100.54 |
| 07/22/2026 15:31 | 15 | 100.66 |
| 07/22/2026 15:31 | 20 | 100.63 |
| 07/22/2026 15:31 | 37 | 100.60 |
| 07/22/2026 15:31 | 20 | 100.53 |
| 07/22/2026 15:31 | 40 | 100.46 |
| 07/22/2026 15:31 | 1 | 100.51 |
| 07/22/2026 15:31 | 1 | 100.51 |
| 07/22/2026 15:31 | 13 | 100.51 |
| 07/22/2026 15:31 | 1 | 100.53 |
| 07/22/2026 15:31 | 12 | 100.51 |
| 07/22/2026 15:31 | 12 | 100.48 |
| 07/22/2026 15:31 | 200 | 100.51 |
| 07/22/2026 15:31 | 99 | 100.51 |
| 07/22/2026 15:31 | 1 | 100.51 |
| 07/22/2026 15:31 | 9 | 100.48 |
| 07/22/2026 15:31 | 52 | 100.50 |
| 07/22/2026 15:31 | 12 | 100.50 |
| 07/22/2026 15:31 | 9 | 100.50 |
| 07/22/2026 15:31 | 38 | 100.51 |
| 07/22/2026 15:31 | 81 | 100.51 |
| 07/22/2026 15:31 | 20 | 100.51 |
| 07/22/2026 15:31 | 99 | 100.51 |
| 07/22/2026 15:31 | 283 | 100.50 |
| 07/22/2026 15:31 | 700 | 100.50 |
| 07/22/2026 15:31 | 17 | 100.50 |
| 07/22/2026 15:31 | 100 | 100.50 |
| 07/22/2026 15:31 | 100 | 100.50 |
| 07/22/2026 15:31 | 1 | 100.51 |
| 07/22/2026 15:31 | 600 | 100.50 |
| 07/22/2026 15:31 | 400 | 100.50 |
| 07/22/2026 15:31 | 600 | 100.50 |
| 07/22/2026 15:31 | 100 | 100.51 |
| 07/22/2026 15:31 | 100 | 100.50 |
| 07/22/2026 15:31 | 700 | 100.50 |
| 07/22/2026 15:31 | 100 | 100.51 |
| 07/22/2026 15:31 | 34 | 100.51 |
| 07/22/2026 15:31 | 15 | 100.52 |
| 07/22/2026 15:31 | 105 | 100.53 |
| 07/22/2026 15:31 | 24 | 100.53 |
| 07/22/2026 15:31 | 100 | 100.62 |
| 07/22/2026 15:31 | 60 | 100.61 |
| 07/22/2026 15:31 | 60 | 100.62 |
| 07/22/2026 15:31 | 23 | 100.62 |
| 07/22/2026 15:31 | 37 | 100.63 |
| 07/22/2026 15:31 | 15 | 100.64 |
| 07/22/2026 15:31 | 60 | 100.64 |
| 07/22/2026 15:31 | 15 | 100.70 |
| 07/22/2026 15:31 | 15 | 100.71 |
| 07/22/2026 15:31 | 15 | 100.71 |
| 07/22/2026 15:31 | 20 | 100.75 |
| 07/22/2026 15:31 | 737 | 100.74 |
| 07/22/2026 15:31 | 43 | 100.74 |
| 07/22/2026 15:31 | 12 | 100.74 |
| 07/22/2026 15:31 | 100 | 100.74 |
| 07/22/2026 15:31 | 100 | 100.74 |
| 07/22/2026 15:31 | 100 | 100.74 |
| 07/22/2026 15:31 | 12 | 100.74 |
| 07/22/2026 15:31 | 1 | 100.70 |
| 07/22/2026 15:31 | 87 | 100.70 |
| 07/22/2026 15:31 | 105 | 100.71 |
| 07/22/2026 15:31 | 100 | 100.71 |
| 07/22/2026 15:31 | 100 | 100.71 |
| 07/22/2026 15:31 | 8 | 100.72 |
| 07/22/2026 15:31 | 12 | 100.70 |
| 07/22/2026 15:31 | 100 | 100.71 |
| 07/22/2026 15:31 | 9 | 100.69 |
| 07/22/2026 15:31 | 50 | 100.69 |
| 07/22/2026 15:31 | 100 | 100.70 |
| 07/22/2026 15:31 | 20 | 100.70 |
| 07/22/2026 15:31 | 11 | 100.70 |
| 07/22/2026 15:31 | 20 | 100.72 |
| 07/22/2026 15:31 | 100 | 100.75 |
| 07/22/2026 15:31 | 220 | 100.78 |
| 07/22/2026 15:31 | 280 | 100.78 |
| 07/22/2026 15:31 | 20 | 100.75 |
| 07/22/2026 15:31 | 20 | 100.69 |
| 07/22/2026 15:31 | 20 | 100.69 |
| 07/22/2026 15:31 | 80 | 100.69 |
| 07/22/2026 15:31 | 20 | 100.68 |
| 07/22/2026 15:31 | 55 | 100.65 |
| 07/22/2026 15:31 | 4 | 100.65 |
| 07/22/2026 15:31 | 2 | 100.65 |
| 07/22/2026 15:31 | 50 | 100.66 |
| 07/22/2026 15:31 | 310 | 100.68 |
| 07/22/2026 15:31 | 204 | 100.68 |
| 07/22/2026 15:31 | 1 | 100.68 |
| 07/22/2026 15:31 | 31 | 100.68 |
| 07/22/2026 15:31 | 23 | 100.68 |
| 07/22/2026 15:31 | 14 | 100.68 |
| 07/22/2026 15:31 | 36 | 100.68 |
| 07/22/2026 15:31 | 2 | 100.68 |
| 07/22/2026 15:31 | 1 | 100.68 |
| 07/22/2026 15:31 | 71 | 100.68 |
| 07/22/2026 15:31 | 9 | 100.68 |
| 07/22/2026 15:31 | 1 | 100.68 |
| 07/22/2026 15:31 | 12 | 100.70 |
| 07/22/2026 15:31 | 3 | 100.70 |
| 07/22/2026 15:31 | 100 | 100.79 |
| 07/22/2026 15:31 | 1 | 100.79 |
| 07/22/2026 15:31 | 100 | 100.79 |
| 07/22/2026 15:31 | 1 | 100.91 |
| 07/22/2026 15:31 | 48 | 100.89 |
| 07/22/2026 15:31 | 1 | 100.89 |
| 07/22/2026 15:31 | 100 | 100.86 |
| 07/22/2026 15:31 | 20 | 100.88 |
| 07/22/2026 15:31 | 100 | 100.88 |
| 07/22/2026 15:31 | 75 | 100.85 |
| 07/22/2026 15:31 | 125 | 100.85 |
| 07/22/2026 15:31 | 73 | 100.84 |
| 07/22/2026 15:31 | 1 | 100.84 |
| 07/22/2026 15:31 | 26 | 100.84 |
| 07/22/2026 15:31 | 72 | 100.84 |
| 07/22/2026 15:31 | 20 | 100.83 |
| 07/22/2026 15:31 | 37 | 100.81 |
| 07/22/2026 15:31 | 28 | 100.80 |
| 07/22/2026 15:31 | 20 | 100.77 |
| 07/22/2026 15:31 | 80 | 100.77 |
| 07/22/2026 15:31 | 20 | 100.76 |
| 07/22/2026 15:31 | 100 | 100.76 |
| 07/22/2026 15:31 | 319 | 100.76 |
| 07/22/2026 15:31 | 314 | 100.76 |
| 07/22/2026 15:31 | 100 | 100.76 |
| 07/22/2026 15:31 | 50 | 100.76 |
| 07/22/2026 15:31 | 100 | 100.78 |
| 07/22/2026 15:31 | 100 | 100.78 |
| 07/22/2026 15:31 | 20 | 100.78 |
| 07/22/2026 15:31 | 125 | 100.78 |
| 07/22/2026 15:31 | 5 | 100.75 |
| 07/22/2026 15:31 | 100 | 100.69 |
| 07/22/2026 15:31 | 100 | 100.68 |
| 07/22/2026 15:31 | 500 | 100.66 |
| 07/22/2026 15:31 | 100 | 100.64 |
| 07/22/2026 15:31 | 20 | 100.62 |
| 07/22/2026 15:31 | 67 | 100.62 |
| 07/22/2026 15:31 | 33 | 100.62 |
| 07/22/2026 15:31 | 20 | 100.57 |
| 07/22/2026 15:31 | 60 | 100.60 |
| 07/22/2026 15:31 | 100 | 100.52 |
| 07/22/2026 15:31 | 10 | 100.51 |
| 07/22/2026 15:31 | 3 | 100.52 |
| 07/22/2026 15:31 | 37 | 100.52 |
| 07/22/2026 15:31 | 100 | 100.61 |
| 07/22/2026 15:31 | 57 | 100.62 |
| 07/22/2026 15:31 | 100 | 100.62 |
| 07/22/2026 15:31 | 100 | 100.66 |
| 07/22/2026 15:31 | 201 | 100.685 |
| 07/22/2026 15:31 | 300 | 100.685 |
| 07/22/2026 15:31 | 300 | 100.685 |
| 07/22/2026 15:31 | 125 | 100.685 |
| 07/22/2026 15:31 | 125 | 100.685 |
| 07/22/2026 15:31 | 125 | 100.685 |
| 07/22/2026 15:31 | 125 | 100.685 |
| 07/22/2026 15:31 | 300 | 100.685 |
| 07/22/2026 15:31 | 300 | 100.68 |
| 07/22/2026 15:31 | 100 | 100.68 |
| 07/22/2026 15:31 | 300 | 100.68 |
| 07/22/2026 15:31 | 300 | 100.68 |
| 07/22/2026 15:31 | 124 | 100.64 |
| 07/22/2026 15:31 | 200 | 100.64 |
| 07/22/2026 15:31 | 200 | 100.64 |
| 07/22/2026 15:31 | 20 | 100.64 |
| 07/22/2026 15:31 | 200 | 100.64 |
| 07/22/2026 15:31 | 154 | 100.64 |
| 07/22/2026 15:31 | 1 | 100.67 |
| 07/22/2026 15:31 | 100 | 100.58 |
| 07/22/2026 15:31 | 20 | 100.53 |
| 07/22/2026 15:31 | 125 | 100.495 |
| 07/22/2026 15:31 | 125 | 100.495 |
| 07/22/2026 15:31 | 125 | 100.495 |
| 07/22/2026 15:31 | 125 | 100.495 |
| 07/22/2026 15:31 | 1 | 100.46 |
| 07/22/2026 15:31 | 95 | 100.46 |
| 07/22/2026 15:31 | 5 | 100.46 |
| 07/22/2026 15:31 | 20 | 100.43 |
| 07/22/2026 15:31 | 9 | 100.40 |
| 07/22/2026 15:31 | 1 | 100.40 |
| 07/22/2026 15:31 | 90 | 100.40 |
| 07/22/2026 15:31 | 10 | 100.41 |
| 07/22/2026 15:31 | 100 | 100.41 |
| 07/22/2026 15:31 | 30 | 100.50 |
| 07/22/2026 15:31 | 31 | 100.44 |
| 07/22/2026 15:31 | 1 | 100.45 |
| 07/22/2026 15:31 | 20 | 100.48 |
| 07/22/2026 15:31 | 18 | 100.53 |
| 07/22/2026 15:31 | 2 | 100.50 |
| 07/22/2026 15:31 | 74 | 100.52 |
| 07/22/2026 15:31 | 2 | 100.52 |
| 07/22/2026 15:31 | 2 | 100.52 |
| 07/22/2026 15:31 | 2 | 100.52 |
| 07/22/2026 15:31 | 2 | 100.52 |
| 07/22/2026 15:31 | 2 | 100.52 |
| 07/22/2026 15:31 | 2 | 100.52 |
| 07/22/2026 15:31 | 2 | 100.52 |
| 07/22/2026 15:31 | 2 | 100.52 |
| 07/22/2026 15:31 | 2 | 100.52 |
| 07/22/2026 15:31 | 2 | 100.52 |
| 07/22/2026 15:31 | 2 | 100.52 |
| 07/22/2026 15:31 | 2 | 100.52 |
| 07/22/2026 15:31 | 2 | 100.52 |
| 07/22/2026 15:31 | 1 | 100.60 |
| 07/22/2026 15:31 | 18 | 100.60 |
| 07/22/2026 15:31 | 1 | 100.60 |
| 07/22/2026 15:31 | 79 | 100.60 |
| 07/22/2026 15:31 | 1 | 100.60 |
| 07/22/2026 15:31 | 1 | 100.54 |
| 07/22/2026 15:31 | 36 | 100.54 |
| 07/22/2026 15:31 | 6 | 100.54 |
| 07/22/2026 15:31 | 37 | 100.55 |
| 07/22/2026 15:31 | 43 | 100.55 |
| 07/22/2026 15:31 | 20 | 100.55 |
| 07/22/2026 15:31 | 1 | 100.58 |
| 07/22/2026 15:31 | 100 | 100.56 |
| 07/22/2026 15:31 | 100 | 100.60 |
| 07/22/2026 15:31 | 100 | 100.68 |
| 07/22/2026 15:31 | 40 | 100.76 |
| 07/22/2026 15:31 | 100 | 100.73 |
| 07/22/2026 15:31 | 73 | 100.73 |
| 07/22/2026 15:31 | 2 | 100.73 |
| 07/22/2026 15:31 | 5 | 100.71 |
| 07/22/2026 15:31 | 295 | 100.685 |
| 07/22/2026 15:31 | 5 | 100.67 |
| 07/22/2026 15:31 | 10 | 100.68 |
| 07/22/2026 15:31 | 40 | 100.68 |
| 07/22/2026 15:31 | 2 | 100.68 |
| 07/22/2026 15:31 | 275 | 100.78 |
| 07/22/2026 15:31 | 125 | 100.77 |
| 07/22/2026 15:31 | 149 | 100.70 |
| 07/22/2026 15:31 | 11 | 100.70 |
| 07/22/2026 15:31 | 100 | 100.66 |
| 07/22/2026 15:31 | 16 | 100.68 |
| 07/22/2026 15:31 | 5 | 100.65 |
| 07/22/2026 15:31 | 83 | 100.62 |
| 07/22/2026 15:31 | 20 | 100.44 |
| 07/22/2026 15:31 | 100 | 100.40 |
| 07/22/2026 15:31 | 20 | 100.39 |
| 07/22/2026 15:31 | 100 | 100.39 |
| 07/22/2026 15:31 | 100 | 100.40 |
| 07/22/2026 15:31 | 100 | 100.42 |
| 07/22/2026 15:31 | 6 | 100.48 |
| 07/22/2026 15:31 | 10 | 100.54 |
| 07/22/2026 15:31 | 140 | 100.64 |
| 07/22/2026 15:31 | 100 | 100.64 |
| 07/22/2026 15:31 | 20 | 100.63 |
| 07/22/2026 15:31 | 100 | 100.58 |
| 07/22/2026 15:31 | 100 | 100.61 |
| 07/22/2026 15:31 | 64 | 100.67 |
| 07/22/2026 15:31 | 100 | 100.67 |
| 07/22/2026 15:31 | 57 | 100.67 |
| 07/22/2026 15:31 | 79 | 100.67 |
| 07/22/2026 15:31 | 100 | 100.68 |
| 07/22/2026 15:31 | 121 | 100.69 |
| 07/22/2026 15:31 | 1 | 100.69 |
| 07/22/2026 15:31 | 20 | 100.70 |
| 07/22/2026 15:31 | 10 | 100.70 |
| 07/22/2026 15:31 | 46 | 100.70 |
| 07/22/2026 15:31 | 1 | 100.70 |
| 07/22/2026 15:31 | 51 | 100.66 |
| 07/22/2026 15:31 | 85 | 100.66 |
| 07/22/2026 15:31 | 36 | 100.66 |
| 07/22/2026 15:31 | 100 | 100.66 |
| 07/22/2026 15:31 | 1 | 100.65 |
| 07/22/2026 15:31 | 79 | 100.65 |
| 07/22/2026 15:31 | 121 | 100.66 |
| 07/22/2026 15:31 | 100 | 100.66 |
| 07/22/2026 15:31 | 100 | 100.67 |
| 07/22/2026 15:31 | 121 | 100.70 |
| 07/22/2026 15:31 | 10 | 100.65 |
| 07/22/2026 15:31 | 42 | 100.70 |
| 07/22/2026 15:31 | 1 | 100.70 |
| 07/22/2026 15:31 | 1 | 100.70 |
| 07/22/2026 15:31 | 1 | 100.66 |
| 07/22/2026 15:31 | 1 | 100.65 |
| 07/22/2026 15:31 | 30 | 100.65 |
| 07/22/2026 15:31 | 1 | 100.62 |
| 07/22/2026 15:31 | 100 | 100.62 |
| 07/22/2026 15:31 | 1 | 100.59 |
| 07/22/2026 15:31 | 4 | 100.59 |
| 07/22/2026 15:31 | 14 | 100.59 |
| 07/22/2026 15:31 | 73 | 100.49 |
| 07/22/2026 15:31 | 14 | 100.51 |
| 07/22/2026 15:31 | 8 | 100.51 |
| 07/22/2026 15:31 | 1 | 100.51 |
| 07/22/2026 15:31 | 91 | 100.51 |
| 07/22/2026 15:31 | 9 | 100.52 |
| 07/22/2026 15:31 | 91 | 100.52 |
| 07/22/2026 15:31 | 9 | 100.53 |
| 07/22/2026 15:31 | 60 | 100.51 |
| 07/22/2026 15:31 | 40 | 100.51 |
| 07/22/2026 15:31 | 28 | 100.45 |
| 07/22/2026 15:31 | 1 | 100.50 |
| 07/22/2026 15:31 | 99 | 100.50 |
| 07/22/2026 15:31 | 20 | 100.50 |
| 07/22/2026 15:31 | 2 | 100.50 |
| 07/22/2026 15:31 | 50 | 100.49 |
| 07/22/2026 15:31 | 5 | 100.45 |
| 07/22/2026 15:31 | 100 | 100.44 |
| 07/22/2026 15:31 | 100 | 100.38 |
| 07/22/2026 15:31 | 310 | 100.38 |
| 07/22/2026 15:31 | 90 | 100.38 |
| 07/22/2026 15:30 | 20 | 100.33 |
| 07/22/2026 15:30 | 100 | 100.30 |
| 07/22/2026 15:30 | 60 | 100.35 |
| 07/22/2026 15:30 | 10 | 100.35 |
| 07/22/2026 15:30 | 20 | 100.33 |
| 07/22/2026 15:30 | 20 | 100.31 |
| 07/22/2026 15:30 | 1 | 100.31 |
| 07/22/2026 15:30 | 1 | 100.30 |
| 07/22/2026 15:30 | 363 | 100.30 |
| 07/22/2026 15:30 | 50 | 100.27 |
| 07/22/2026 15:30 | 125 | 100.27 |
| 07/22/2026 15:30 | 125 | 100.27 |
| 07/22/2026 15:30 | 100 | 100.35 |
| 07/22/2026 15:30 | 100 | 100.34 |
| 07/22/2026 15:30 | 100 | 100.33 |
| 07/22/2026 15:30 | 1 | 100.28 |
| 07/22/2026 15:30 | 100 | 100.28 |
| 07/22/2026 15:30 | 112 | 100.29 |
| 07/22/2026 15:30 | 100 | 100.29 |
| 07/22/2026 15:30 | 100 | 100.27 |
| 07/22/2026 15:30 | 23 | 100.30 |
| 07/22/2026 15:30 | 100 | 100.31 |
| 07/22/2026 15:30 | 24 | 100.31 |
| 07/22/2026 15:30 | 100 | 100.30 |
| 07/22/2026 15:30 | 2 | 100.25 |
| 07/22/2026 15:30 | 2 | 100.23 |
| 07/22/2026 15:30 | 2 | 100.23 |
| 07/22/2026 15:30 | 60 | 100.29 |
| 07/22/2026 15:30 | 10 | 100.29 |
| 07/22/2026 15:30 | 8 | 100.33 |
| 07/22/2026 15:30 | 92 | 100.33 |
| 07/22/2026 15:30 | 100 | 100.32 |
| 07/22/2026 15:30 | 71 | 100.32 |
| 07/22/2026 15:30 | 129 | 100.32 |
| 07/22/2026 15:30 | 20 | 100.365 |
| 07/22/2026 15:30 | 37 | 100.34 |
| 07/22/2026 15:30 | 100 | 100.32 |
| 07/22/2026 15:30 | 100 | 100.32 |
| 07/22/2026 15:30 | 52 | 100.37 |
| 07/22/2026 15:30 | 1 | 100.37 |
| 07/22/2026 15:30 | 100 | 100.37 |
| 07/22/2026 15:30 | 500 | 100.39 |
| 07/22/2026 15:30 | 15 | 100.37 |
| 07/22/2026 15:30 | 2 | 100.37 |
| 07/22/2026 15:30 | 20 | 100.37 |
| 07/22/2026 15:30 | 77 | 100.305 |
| 07/22/2026 15:30 | 40 | 100.305 |
| 07/22/2026 15:30 | 100 | 100.33 |
| 07/22/2026 15:30 | 48 | 100.33 |
| 07/22/2026 15:30 | 35 | 100.34 |
| 07/22/2026 15:30 | 48 | 100.34 |
| 07/22/2026 15:30 | 17 | 100.34 |
| 07/22/2026 15:30 | 100 | 100.345 |
| 07/22/2026 15:30 | 18 | 100.34 |
| 07/22/2026 15:30 | 100 | 100.35 |
| 07/22/2026 15:30 | 68 | 100.34 |
| 07/22/2026 15:30 | 10 | 100.30 |
| 07/22/2026 15:30 | 100 | 100.33 |
| 07/22/2026 15:30 | 100 | 100.29 |
| 07/22/2026 15:30 | 5 | 100.34 |
| 07/22/2026 15:30 | 100 | 100.34 |
| 07/22/2026 15:30 | 100 | 100.31 |
| 07/22/2026 15:30 | 27 | 100.34 |
| 07/22/2026 15:30 | 17 | 100.34 |
| 07/22/2026 15:30 | 100 | 100.34 |
| 07/22/2026 15:30 | 100 | 100.34 |
| 07/22/2026 15:30 | 100 | 100.32 |
| 07/22/2026 15:30 | 10 | 100.34 |
| 07/22/2026 15:30 | 100 | 100.34 |
| 07/22/2026 15:30 | 32 | 100.29 |
| 07/22/2026 15:30 | 10 | 100.33 |
| 07/22/2026 15:30 | 100 | 100.32 |
| 07/22/2026 15:30 | 10 | 100.34 |
| 07/22/2026 15:30 | 40 | 100.32 |
| 07/22/2026 15:30 | 100 | 100.32 |
| 07/22/2026 15:30 | 100 | 100.33 |
| 07/22/2026 15:30 | 100 | 100.33 |
| 07/22/2026 15:30 | 100 | 100.34 |
| 07/22/2026 15:30 | 90 | 100.32 |
| 07/22/2026 15:30 | 10 | 100.33 |
| 07/22/2026 15:30 | 10 | 100.34 |
| 07/22/2026 15:30 | 10 | 100.32 |
| 07/22/2026 15:30 | 100 | 100.33 |
| 07/22/2026 15:30 | 10 | 100.34 |
| 07/22/2026 15:30 | 70 | 100.34 |
| 07/22/2026 15:30 | 10 | 100.32 |
| 07/22/2026 15:30 | 30 | 100.33 |
| 07/22/2026 15:30 | 18 | 100.33 |
| 07/22/2026 15:30 | 10 | 100.33 |
| 07/22/2026 15:30 | 2 | 100.33 |
| 07/22/2026 15:30 | 8 | 100.33 |
| 07/22/2026 15:30 | 90 | 100.32 |
| 07/22/2026 15:30 | 10 | 100.32 |
| 07/22/2026 15:30 | 10 | 100.34 |
| 07/22/2026 15:30 | 10 | 100.31 |
| 07/22/2026 15:30 | 70 | 100.31 |
| 07/22/2026 15:30 | 20 | 100.34 |
| 07/22/2026 15:30 | 30 | 100.31 |
| 07/22/2026 15:30 | 70 | 100.33 |
| 07/22/2026 15:30 | 10 | 100.33 |
| 07/22/2026 15:30 | 90 | 100.33 |
| 07/22/2026 15:30 | 10 | 100.33 |
| 07/22/2026 15:30 | 10 | 100.33 |
| 07/22/2026 15:30 | 20 | 100.32 |
| 07/22/2026 15:30 | 90 | 100.34 |
| 07/22/2026 15:30 | 10 | 100.34 |
| 07/22/2026 15:30 | 8 | 100.34 |
| 07/22/2026 15:30 | 10 | 100.33 |
| 07/22/2026 15:30 | 8 | 100.33 |
| 07/22/2026 15:30 | 44 | 100.33 |
| 07/22/2026 15:30 | 56 | 100.33 |
| 07/22/2026 15:30 | 100 | 100.34 |
| 07/22/2026 15:30 | 10 | 100.32 |
| 07/22/2026 15:30 | 10 | 100.34 |
| 07/22/2026 15:30 | 48 | 100.31 |
| 07/22/2026 15:30 | 100 | 100.31 |
| 07/22/2026 15:30 | 10 | 100.31 |
| 07/22/2026 15:30 | 10 | 100.34 |
| 07/22/2026 15:30 | 46 | 100.34 |
| 07/22/2026 15:30 | 10 | 100.34 |
| 07/22/2026 15:30 | 10 | 100.34 |
| 07/22/2026 15:30 | 10 | 100.37 |
| 07/22/2026 15:30 | 39 | 100.34 |
| 07/22/2026 15:30 | 10 | 100.34 |
| 07/22/2026 15:30 | 10 | 100.34 |
| 07/22/2026 15:30 | 10 | 100.39 |
| 07/22/2026 15:30 | 27 | 100.39 |
| 07/22/2026 15:30 | 22 | 100.39 |
| 07/22/2026 15:30 | 11 | 100.34 |
| 07/22/2026 15:30 | 10 | 100.34 |
| 07/22/2026 15:30 | 12 | 100.34 |
| 07/22/2026 15:30 | 57 | 100.35 |
| 07/22/2026 15:30 | 10 | 100.35 |
| 07/22/2026 15:30 | 10 | 100.35 |
| 07/22/2026 15:30 | 39 | 100.35 |
| 07/22/2026 15:30 | 99 | 100.34 |
| 07/22/2026 15:30 | 22 | 100.35 |
| 07/22/2026 15:30 | 1 | 100.36 |
| 07/22/2026 15:30 | 22 | 100.45 |
| 07/22/2026 15:30 | 10 | 100.45 |
| 07/22/2026 15:30 | 100 | 100.44 |
| 07/22/2026 15:30 | 46 | 100.35 |
| 07/22/2026 15:30 | 10 | 100.35 |
| 07/22/2026 15:30 | 22 | 100.35 |
| 07/22/2026 15:30 | 9 | 100.34 |
| 07/22/2026 15:30 | 100 | 100.35 |
| 07/22/2026 15:30 | 22 | 100.35 |
| 07/22/2026 15:30 | 100 | 100.36 |
| 07/22/2026 15:30 | 1 | 100.45 |
| 07/22/2026 15:30 | 4 | 100.45 |
| 07/22/2026 15:30 | 50 | 100.45 |
| 07/22/2026 15:30 | 14 | 100.45 |
| 07/22/2026 15:30 | 10 | 100.45 |
| 07/22/2026 15:30 | 100 | 100.44 |
| 07/22/2026 15:30 | 49 | 100.42 |
| 07/22/2026 15:30 | 1 | 100.42 |
| 07/22/2026 15:30 | 10 | 100.42 |
| 07/22/2026 15:30 | 10 | 100.42 |
| 07/22/2026 15:30 | 10 | 100.42 |
| 07/22/2026 15:30 | 10 | 100.42 |
| 07/22/2026 15:30 | 10 | 100.42 |
| 07/22/2026 15:30 | 80 | 100.43 |
| 07/22/2026 15:30 | 100 | 100.39 |
| 07/22/2026 15:30 | 6 | 100.45 |
| 07/22/2026 15:30 | 40 | 100.44 |
| 07/22/2026 15:30 | 10 | 100.44 |
| 07/22/2026 15:30 | 5 | 100.44 |
| 07/22/2026 15:30 | 36 | 100.44 |
| 07/22/2026 15:30 | 10 | 100.40 |
| 07/22/2026 15:30 | 60 | 100.36 |
| 07/22/2026 15:30 | 40 | 100.36 |
| 07/22/2026 15:30 | 6 | 100.39 |
| 07/22/2026 15:30 | 100 | 100.36 |
| 07/22/2026 15:30 | 72 | 100.38 |
| 07/22/2026 15:30 | 400 | 100.38 |
| 07/22/2026 15:30 | 5 | 100.35 |
| 07/22/2026 15:30 | 100 | 100.35 |
| 07/22/2026 15:30 | 225 | 100.34 |
| 07/22/2026 15:30 | 148 | 100.31 |
| 07/22/2026 15:30 | 6 | 100.31 |
| 07/22/2026 15:30 | 71 | 100.31 |
| 07/22/2026 15:30 | 100 | 100.30 |
| 07/22/2026 15:30 | 125 | 100.28 |
| 07/22/2026 15:30 | 100 | 100.28 |
| 07/22/2026 15:30 | 1 | 100.27 |
| 07/22/2026 15:30 | 100 | 100.26 |
| 07/22/2026 15:30 | 32 | 100.26 |
| 07/22/2026 15:30 | 227 | 100.26 |
| 07/22/2026 15:30 | 100 | 100.13 |
| 07/22/2026 15:30 | 1 | 100.11 |
| 07/22/2026 15:30 | 100 | 100.23 |
| 07/22/2026 15:30 | 225 | 100.23 |
| 07/22/2026 15:30 | 20 | 100.21 |
| 07/22/2026 15:30 | 100 | 100.21 |
| 07/22/2026 15:30 | 100 | 100.21 |
| 07/22/2026 15:30 | 20 | 100.17 |
| 07/22/2026 15:30 | 100 | 100.13 |
| 07/22/2026 15:30 | 10 | 99.96 |
| 07/22/2026 15:30 | 5 | 100.11 |
| 07/22/2026 15:30 | 8 | 100.11 |
| 07/22/2026 15:30 | 100 | 100.11 |
| 07/22/2026 15:30 | 18 | 100.11 |
| 07/22/2026 15:30 | 5 | 100.09 |
| 07/22/2026 15:30 | 100 | 100.005 |
| 07/22/2026 15:30 | 73 | 100.02 |
| 07/22/2026 15:30 | 25 | 100.02 |
| 07/22/2026 15:30 | 48 | 100.03 |
| 07/22/2026 15:30 | 52 | 100.03 |
| 07/22/2026 15:30 | 28 | 100.03 |
| 07/22/2026 15:30 | 42 | 100.06 |
| 07/22/2026 15:30 | 145 | 100.13 |
| 07/22/2026 15:30 | 13 | 100.17 |
| 07/22/2026 15:30 | 51 | 100.17 |
| 07/22/2026 15:30 | 6 | 100.17 |
| 07/22/2026 15:30 | 45 | 100.17 |
| 07/22/2026 15:30 | 25 | 100.17 |
| 07/22/2026 15:30 | 11 | 100.13 |
| 07/22/2026 15:30 | 10 | 100.16 |
| 07/22/2026 15:30 | 20 | 100.16 |
| 07/22/2026 15:30 | 41 | 100.15 |
| 07/22/2026 15:30 | 10 | 100.14 |
| 07/22/2026 15:30 | 81 | 100.14 |
| 07/22/2026 15:30 | 7 | 100.14 |
| 07/22/2026 15:30 | 20 | 100.15 |
| 07/22/2026 15:30 | 10 | 100.15 |
| 07/22/2026 15:30 | 10 | 100.15 |
| 07/22/2026 15:30 | 10 | 100.08 |
| 07/22/2026 15:30 | 40 | 100.15 |
| 07/22/2026 15:30 | 10 | 100.15 |
| 07/22/2026 15:30 | 50 | 100.14 |
| 07/22/2026 15:30 | 5 | 100.12 |
| 07/22/2026 15:30 | 38 | 100.05 |
| 07/22/2026 15:30 | 50 | 100.14 |
| 07/22/2026 15:30 | 5 | 100.025 |
| 07/22/2026 15:30 | 100 | 100.03 |
| 07/22/2026 15:30 | 81 | 100.12 |
| 07/22/2026 15:30 | 19 | 100.12 |
| 07/22/2026 15:30 | 17 | 100.12 |
| 07/22/2026 15:30 | 1 | 100.12 |
| 07/22/2026 15:30 | 82 | 100.12 |
| 07/22/2026 15:30 | 20 | 100.11 |
| 07/22/2026 15:30 | 50 | 100.11 |
| 07/22/2026 15:30 | 20 | 100.10 |
| 07/22/2026 15:30 | 20 | 100.06 |
| 07/22/2026 15:30 | 20 | 100.01 |
| 07/22/2026 15:30 | 25 | 99.98 |
| 07/22/2026 15:30 | 2 | 99.98 |
| 07/22/2026 15:30 | 40 | 99.94 |
| 07/22/2026 15:30 | 10 | 99.99 |
| 07/22/2026 15:30 | 100 | 99.98 |
| 07/22/2026 15:30 | 100 | 99.99 |
| 07/22/2026 15:30 | 2643 | 100.00 |
| 07/22/2026 15:30 | 100 | 100.00 |
| 07/22/2026 15:30 | 25 | 100.00 |
| 07/22/2026 15:30 | 147 | 100.00 |
| 07/22/2026 15:30 | 900 | 100.00 |
| 07/22/2026 15:30 | 100 | 100.06 |
| 07/22/2026 15:30 | 100 | 100.07 |
| 07/22/2026 15:30 | 100 | 100.07 |
| 07/22/2026 15:30 | 24 | 100.07 |
| 07/22/2026 15:30 | 100 | 100.07 |
| 07/22/2026 15:30 | 4 | 100.07 |
| 07/22/2026 15:30 | 2 | 100.07 |
| 07/22/2026 15:30 | 73 | 100.07 |
| 07/22/2026 15:30 | 9 | 100.09 |
| 07/22/2026 15:30 | 41 | 100.09 |
| 07/22/2026 15:30 | 100 | 100.08 |
| 07/22/2026 15:30 | 100 | 100.05 |
| 07/22/2026 15:30 | 100 | 100.07 |
| 07/22/2026 15:30 | 81 | 100.03 |
| 07/22/2026 15:30 | 100 | 100.05 |
| 07/22/2026 15:30 | 10 | 100.05 |
| 07/22/2026 15:30 | 100 | 99.995 |
| 07/22/2026 15:30 | 1 | 100.02 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.00 |
| 07/22/2026 15:30 | 95 | 100.01 |
| 07/22/2026 15:30 | 5 | 100.01 |
| 07/22/2026 15:30 | 10 | 100.03 |
| 07/22/2026 15:30 | 100 | 100.03 |
| 07/22/2026 15:30 | 100 | 100.03 |
| 07/22/2026 15:30 | 14 | 100.02 |
| 07/22/2026 15:30 | 10 | 99.99 |
| 07/22/2026 15:30 | 10 | 99.99 |
| 07/22/2026 15:30 | 65 | 100.03 |
| 07/22/2026 15:30 | 16 | 100.03 |
| 07/22/2026 15:30 | 10 | 99.99 |
| 07/22/2026 15:30 | 35 | 100.02 |
| 07/22/2026 15:30 | 40 | 100.02 |
| 07/22/2026 15:30 | 10 | 100.05 |
| 07/22/2026 15:30 | 1 | 100.05 |
| 07/22/2026 15:30 | 10 | 99.99 |
| 07/22/2026 15:30 | 1 | 100.05 |
| 07/22/2026 15:30 | 4 | 100.05 |
| 07/22/2026 15:30 | 4 | 100.05 |
| 07/22/2026 15:30 | 1 | 100.05 |
| 07/22/2026 15:30 | 100 | 100.05 |
| 07/22/2026 15:30 | 1 | 100.02 |
| 07/22/2026 15:30 | 4 | 100.02 |
| 07/22/2026 15:30 | 100 | 99.99 |
| 07/22/2026 15:30 | 50 | 99.99 |
| 07/22/2026 15:30 | 10 | 100.05 |
| 07/22/2026 15:30 | 50 | 99.99 |
| 07/22/2026 15:30 | 40 | 100.00 |
| 07/22/2026 15:30 | 5 | 100.00 |
| 07/22/2026 15:30 | 100 | 100.01 |
| 07/22/2026 15:30 | 40 | 100.06 |
| 07/22/2026 15:30 | 6 | 100.06 |
| 07/22/2026 15:30 | 3 | 100.06 |
| 07/22/2026 15:30 | 5 | 100.06 |
| 07/22/2026 15:30 | 37 | 100.05 |
| 07/22/2026 15:30 | 100 | 99.93 |
| 07/22/2026 15:30 | 45 | 100.03 |
| 07/22/2026 15:30 | 25 | 100.03 |
| 07/22/2026 15:30 | 20 | 100.01 |
| 07/22/2026 15:30 | 50 | 99.93 |
| 07/22/2026 15:30 | 50 | 99.93 |
| 07/22/2026 15:30 | 125 | 99.93 |
| 07/22/2026 15:30 | 25 | 99.93 |
| 07/22/2026 15:30 | 75 | 99.93 |
| 07/22/2026 15:30 | 125 | 99.93 |
| 07/22/2026 15:30 | 100 | 99.93 |
| 07/22/2026 15:30 | 25 | 99.93 |
| 07/22/2026 15:30 | 100 | 99.93 |
| 07/22/2026 15:30 | 100 | 99.93 |
| 07/22/2026 15:30 | 200 | 99.94 |
| 07/22/2026 15:30 | 400 | 100.00 |
| 07/22/2026 15:30 | 800 | 100.00 |
| 07/22/2026 15:30 | 200 | 99.93 |
| 07/22/2026 15:30 | 63 | 99.93 |
| 07/22/2026 15:30 | 37 | 99.94 |
| 07/22/2026 15:30 | 100 | 99.95 |
| 07/22/2026 15:30 | 300 | 100.00 |
| 07/22/2026 15:30 | 100 | 100.00 |
| 07/22/2026 15:30 | 100 | 100.05 |
| 07/22/2026 15:30 | 50 | 100.07 |
| 07/22/2026 15:30 | 125 | 100.07 |
| 07/22/2026 15:30 | 125 | 100.07 |
| 07/22/2026 15:30 | 1 | 100.00 |
| 07/22/2026 15:30 | 10 | 100.11 |
| 07/22/2026 15:30 | 50 | 100.15 |
| 07/22/2026 15:30 | 50 | 100.15 |
| 07/22/2026 15:30 | 50 | 100.14 |
| 07/22/2026 15:30 | 1 | 100.16 |
| 07/22/2026 15:30 | 77 | 100.16 |
| 07/22/2026 15:30 | 20 | 100.16 |
| 07/22/2026 15:30 | 267 | 100.13 |
| 07/22/2026 15:30 | 100 | 100.16 |
| 07/22/2026 15:30 | 10 | 100.13 |
| 07/22/2026 15:30 | 23 | 100.13 |
| 07/22/2026 15:30 | 18 | 100.13 |
| 07/22/2026 15:30 | 82 | 100.13 |
| 07/22/2026 15:30 | 1 | 100.13 |
| 07/22/2026 15:30 | 4 | 100.13 |
| 07/22/2026 15:30 | 5 | 99.95 |
| 07/22/2026 15:30 | 106 | 99.84 |
| 07/22/2026 15:30 | 41 | 99.84 |
| 07/22/2026 15:30 | 582 | 99.86 |
| 07/22/2026 15:30 | 118 | 99.86 |
| 07/22/2026 15:30 | 118 | 99.86 |
| 07/22/2026 15:30 | 100 | 99.86 |
| 07/22/2026 15:30 | 1 | 99.86 |
| 07/22/2026 15:30 | 1 | 99.86 |
| 07/22/2026 15:30 | 1 | 99.86 |
| 07/22/2026 15:30 | 1 | 99.86 |
| 07/22/2026 15:30 | 1 | 99.86 |
| 07/22/2026 15:30 | 1 | 99.86 |
| 07/22/2026 15:30 | 80 | 99.86 |
| 07/22/2026 15:30 | 96 | 99.86 |
| 07/22/2026 15:30 | 4 | 99.86 |
| 07/22/2026 15:30 | 2 | 99.86 |
| 07/22/2026 15:30 | 2 | 99.86 |
| 07/22/2026 15:30 | 100 | 99.905 |
| 07/22/2026 15:30 | 2 | 99.86 |
| 07/22/2026 15:30 | 1 | 99.86 |
| 07/22/2026 15:30 | 106 | 99.905 |
| 07/22/2026 15:30 | 100 | 99.89 |
| 07/22/2026 15:30 | 40 | 99.89 |
| 07/22/2026 15:30 | 194 | 99.905 |
| 07/22/2026 15:30 | 6 | 99.90 |
| 07/22/2026 15:30 | 10 | 99.89 |
| 07/22/2026 15:30 | 75 | 99.91 |
| 07/22/2026 15:30 | 75 | 99.90 |
| 07/22/2026 15:30 | 75 | 99.90 |
| 07/22/2026 15:30 | 3 | 99.90 |
| 07/22/2026 15:30 | 100 | 99.91 |
| 07/22/2026 15:30 | 6 | 99.91 |
| 07/22/2026 15:30 | 10 | 99.91 |
| 07/22/2026 15:30 | 51 | 99.91 |
| 07/22/2026 15:30 | 8 | 99.93 |
| 07/22/2026 15:30 | 17 | 99.93 |
| 07/22/2026 15:30 | 100 | 99.96 |
| 07/22/2026 15:30 | 20 | 99.99 |
| 07/22/2026 15:30 | 40 | 99.96 |
| 07/22/2026 15:30 | 403 | 99.96 |
| 07/22/2026 15:30 | 75 | 99.96 |
| 07/22/2026 15:30 | 125 | 99.96 |
| 07/22/2026 15:30 | 35 | 99.96 |
| 07/22/2026 15:30 | 31 | 99.96 |
| 07/22/2026 15:30 | 34 | 99.96 |
| 07/22/2026 15:30 | 48 | 99.96 |
| 07/22/2026 15:30 | 52 | 99.96 |
| 07/22/2026 15:30 | 200 | 99.97 |
| 07/22/2026 15:30 | 92 | 100.09 |
| 07/22/2026 15:30 | 20 | 100.09 |
| 07/22/2026 15:30 | 82 | 99.98 |
| 07/22/2026 15:30 | 14 | 99.98 |
| 07/22/2026 15:30 | 14 | 99.99 |
| 07/22/2026 15:30 | 800 | 100.00 |
| 07/22/2026 15:30 | 14 | 99.99 |
| 07/22/2026 15:30 | 100 | 100.17 |
| 07/22/2026 15:30 | 20 | 100.16 |
| 07/22/2026 15:30 | 92 | 99.99 |
| 07/22/2026 15:30 | 20 | 100.02 |
| 07/22/2026 15:30 | 2 | 99.99 |
| 07/22/2026 15:30 | 98 | 99.99 |
| 07/22/2026 15:30 | 7 | 100.00 |
| 07/22/2026 15:30 | 293 | 100.00 |
| 07/22/2026 15:30 | 100 | 100.00 |
| 07/22/2026 15:30 | 2 | 99.99 |
| 07/22/2026 15:30 | 12 | 100.00 |
| 07/22/2026 15:30 | 10 | 100.00 |
| 07/22/2026 15:30 | 60 | 100.00 |
| 07/22/2026 15:30 | 17 | 100.01 |
| 07/22/2026 15:30 | 7 | 100.11 |
| 07/22/2026 15:30 | 46 | 100.11 |
| 07/22/2026 15:30 | 7 | 100.11 |
| 07/22/2026 15:30 | 3 | 100.11 |
| 07/22/2026 15:30 | 24 | 100.11 |
| 07/22/2026 15:30 | 7 | 100.13 |
| 07/22/2026 15:30 | 177 | 100.15 |
| 07/22/2026 15:30 | 1 | 100.23 |
| 07/22/2026 15:30 | 100 | 100.18 |
| 07/22/2026 15:30 | 100 | 100.245 |
| 07/22/2026 15:30 | 22 | 100.25 |
| 07/22/2026 15:30 | 178 | 100.26 |
| 07/22/2026 15:30 | 200 | 100.32 |
| 07/22/2026 15:30 | 44 | 100.32 |
| 07/22/2026 15:30 | 53 | 100.32 |
| 07/22/2026 15:30 | 100 | 100.32 |
| 07/22/2026 15:30 | 52 | 100.32 |
| 07/22/2026 15:30 | 100 | 100.31 |
| 07/22/2026 15:30 | 20 | 100.31 |
| 07/22/2026 15:30 | 20 | 100.27 |
| 07/22/2026 15:30 | 8 | 100.27 |
| 07/22/2026 15:30 | 100 | 100.27 |
| 07/22/2026 15:30 | 297 | 100.27 |
| 07/22/2026 15:30 | 4 | 100.27 |
| 07/22/2026 15:30 | 5 | 100.25 |
| 07/22/2026 15:30 | 1 | 100.25 |
| 07/22/2026 15:30 | 17 | 100.25 |
| 07/22/2026 15:30 | 37 | 100.25 |
| 07/22/2026 15:30 | 1 | 100.27 |
| 07/22/2026 15:30 | 1 | 100.27 |
| 07/22/2026 15:30 | 1 | 100.27 |
| 07/22/2026 15:30 | 1 | 100.27 |
| 07/22/2026 15:30 | 2 | 100.27 |
| 07/22/2026 15:30 | 2 | 100.27 |
| 07/22/2026 15:30 | 3 | 100.27 |
| 07/22/2026 15:30 | 84 | 100.27 |
| 07/22/2026 15:30 | 56 | 100.27 |
| 07/22/2026 15:30 | 5 | 100.27 |
| 07/22/2026 15:30 | 4 | 100.25 |
| 07/22/2026 15:30 | 13 | 100.25 |
| 07/22/2026 15:30 | 4 | 100.26 |
| 07/22/2026 15:30 | 39 | 100.27 |
| 07/22/2026 15:30 | 161 | 100.27 |
| 07/22/2026 15:30 | 39 | 100.27 |
| 07/22/2026 15:30 | 21 | 100.27 |
| 07/22/2026 15:30 | 22 | 100.27 |
| 07/22/2026 15:30 | 10 | 100.27 |
| 07/22/2026 15:30 | 8 | 100.27 |
| 07/22/2026 15:30 | 17 | 100.28 |
| 07/22/2026 15:30 | 8 | 100.29 |
| 07/22/2026 15:30 | 17 | 100.34 |
| 07/22/2026 15:30 | 43 | 100.35 |
| 07/22/2026 15:30 | 60 | 100.35 |
| 07/22/2026 15:30 | 11 | 100.35 |
| 07/22/2026 15:30 | 60 | 100.35 |
| 07/22/2026 15:30 | 3 | 100.35 |
| 07/22/2026 15:30 | 18 | 100.36 |
| 07/22/2026 15:30 | 22 | 100.36 |
| 07/22/2026 15:30 | 17 | 100.36 |
| 07/22/2026 15:30 | 60 | 100.36 |
| 07/22/2026 15:30 | 60 | 100.36 |
| 07/22/2026 15:30 | 17 | 100.40 |
| 07/22/2026 15:30 | 40 | 100.40 |
| 07/22/2026 15:30 | 100 | 100.40 |
| 07/22/2026 15:30 | 50 | 100.40 |
| 07/22/2026 15:30 | 10 | 100.40 |
| 07/22/2026 15:30 | 100 | 100.39 |
| 07/22/2026 15:30 | 40 | 100.38 |
| 07/22/2026 15:30 | 20 | 100.37 |
| 07/22/2026 15:30 | 40 | 100.32 |
| 07/22/2026 15:30 | 100 | 100.32 |
| 07/22/2026 15:30 | 100 | 100.27 |
| 07/22/2026 15:30 | 69 | 100.27 |
| 07/22/2026 15:30 | 31 | 100.27 |
| 07/22/2026 15:30 | 10 | 100.27 |
| 07/22/2026 15:30 | 20 | 100.26 |
| 07/22/2026 15:30 | 19 | 100.26 |
| 07/22/2026 15:30 | 7 | 100.16 |
| 07/22/2026 15:30 | 19 | 100.05 |
| 07/22/2026 15:30 | 10 | 100.20 |
| 07/22/2026 15:30 | 10 | 100.05 |
| 07/22/2026 15:30 | 10 | 100.12 |
| 07/22/2026 15:30 | 17 | 100.12 |
| 07/22/2026 15:30 | 17 | 100.12 |
| 07/22/2026 15:30 | 89 | 100.01 |
| 07/22/2026 15:30 | 36 | 100.01 |
| 07/22/2026 15:30 | 10 | 100.01 |
| 07/22/2026 15:30 | 100 | 100.05 |
| 07/22/2026 15:30 | 10 | 100.05 |
| 07/22/2026 15:30 | 96 | 99.98 |
| 07/22/2026 15:30 | 21 | 99.98 |
| 07/22/2026 15:30 | 10 | 99.98 |
| 07/22/2026 15:30 | 22 | 99.98 |
| 07/22/2026 15:30 | 686 | 99.985 |
| 07/22/2026 15:30 | 40 | 99.99 |
| 07/22/2026 15:30 | 10 | 99.99 |
| 07/22/2026 15:30 | 5 | 99.99 |
| 07/22/2026 15:30 | 16 | 100.01 |
| 07/22/2026 15:30 | 24 | 100.01 |
| 07/22/2026 15:30 | 100 | 100.05 |
| 07/22/2026 15:30 | 690 | 100.03 |
| 07/22/2026 15:30 | 10 | 100.03 |
| 07/22/2026 15:30 | 17 | 100.03 |
| 07/22/2026 15:30 | 36 | 100.02 |
| 07/22/2026 15:30 | 8 | 100.02 |
| 07/22/2026 15:30 | 10 | 99.97 |
| 07/22/2026 15:30 | 36 | 100.01 |
| 07/22/2026 15:30 | 17 | 100.01 |
| 07/22/2026 15:30 | 20 | 99.97 |
| 07/22/2026 15:30 | 10 | 99.92 |
| 07/22/2026 15:30 | 10 | 99.92 |
| 07/22/2026 15:30 | 1 | 99.92 |
| 07/22/2026 15:30 | 10 | 99.95 |
| 07/22/2026 15:30 | 1 | 99.99 |
| 07/22/2026 15:30 | 2 | 99.99 |
| 07/22/2026 15:30 | 5 | 99.99 |
| 07/22/2026 15:30 | 1614 | 100.00 |
| 07/22/2026 15:30 | 963 | 100.00 |
| 07/22/2026 15:30 | 15 | 100.00 |
| 07/22/2026 15:30 | 2 | 100.00 |
| 07/22/2026 15:30 | 8 | 100.00 |
| 07/22/2026 15:30 | 48 | 100.00 |
| 07/22/2026 15:30 | 1 | 100.00 |
| 07/22/2026 15:30 | 6 | 100.00 |
| 07/22/2026 15:30 | 1 | 100.00 |
| 07/22/2026 15:30 | 12 | 100.00 |
| 07/22/2026 15:30 | 10 | 100.00 |
| 07/22/2026 15:30 | 6 | 100.00 |
| 07/22/2026 15:30 | 1 | 100.00 |
| 07/22/2026 15:30 | 10 | 100.00 |
| 07/22/2026 15:30 | 5 | 100.00 |
| 07/22/2026 15:30 | 5 | 100.00 |
| 07/22/2026 15:30 | 20 | 100.00 |
| 07/22/2026 15:30 | 1 | 100.00 |
| 07/22/2026 15:30 | 10 | 100.00 |
| 07/22/2026 15:30 | 10 | 100.00 |
| 07/22/2026 15:30 | 7 | 100.00 |
| 07/22/2026 15:30 | 8 | 100.00 |
| 07/22/2026 15:30 | 5 | 100.00 |
| 07/22/2026 15:30 | 1 | 100.00 |
| 07/22/2026 15:30 | 4 | 100.00 |
| 07/22/2026 15:30 | 1 | 100.00 |
| 07/22/2026 15:30 | 100 | 100.00 |
| 07/22/2026 15:30 | 1 | 100.00 |
| 07/22/2026 15:30 | 2 | 100.00 |
| 07/22/2026 15:30 | 20 | 100.00 |
| 07/22/2026 15:30 | 2 | 100.00 |
| 07/22/2026 15:30 | 12 | 100.00 |
| 07/22/2026 15:30 | 1 | 100.00 |
| 07/22/2026 15:30 | 12 | 100.00 |
| 07/22/2026 15:30 | 50 | 100.00 |
| 07/22/2026 15:30 | 4 | 100.00 |
| 07/22/2026 15:30 | 39 | 100.00 |
| 07/22/2026 15:30 | 11 | 100.00 |
| 07/22/2026 15:30 | 10 | 100.01 |
| 07/22/2026 15:30 | 50 | 100.01 |
| 07/22/2026 15:30 | 1 | 100.06 |
| 07/22/2026 15:30 | 1 | 100.06 |
| 07/22/2026 15:30 | 100 | 100.07 |
| 07/22/2026 15:30 | 1 | 100.07 |
| 07/22/2026 15:30 | 100 | 100.14 |
| 07/22/2026 15:30 | 50 | 100.10 |
| 07/22/2026 15:30 | 1435 | 100.11 |
| 07/22/2026 15:30 | 210 | 100.11 |
| 07/22/2026 15:30 | 18 | 100.15 |
| 07/22/2026 15:30 | 2 | 100.15 |
| 07/22/2026 15:30 | 2 | 100.15 |
| 07/22/2026 15:30 | 98 | 100.15 |
| 07/22/2026 15:30 | 22 | 100.16 |
| 07/22/2026 15:30 | 100 | 100.16 |
| 07/22/2026 15:30 | 51 | 100.16 |
| 07/22/2026 15:30 | 14 | 100.23 |
| 07/22/2026 15:30 | 11 | 100.40 |
| 07/22/2026 15:30 | 1 | 100.40 |
| 07/22/2026 15:30 | 41 | 100.40 |
| 07/22/2026 15:30 | 1 | 100.39 |
| 07/22/2026 15:30 | 23 | 100.40 |
| 07/22/2026 15:30 | 14 | 100.39 |
| 07/22/2026 15:30 | 19 | 100.39 |
| 07/22/2026 15:30 | 1 | 100.39 |
| 07/22/2026 15:30 | 3 | 100.39 |
| 07/22/2026 15:30 | 4 | 100.40 |
| 07/22/2026 15:30 | 14 | 100.40 |
| 07/22/2026 15:30 | 15 | 100.39 |
| 07/22/2026 15:30 | 6 | 100.39 |
| 07/22/2026 15:30 | 25 | 100.16 |
| 07/22/2026 15:30 | 1 | 100.39 |
| 07/22/2026 15:30 | 23 | 100.16 |
| 07/22/2026 15:30 | 1 | 100.16 |
| 07/22/2026 15:30 | 9 | 100.39 |
| 07/22/2026 15:30 | 1 | 100.39 |
| 07/22/2026 15:30 | 1 | 100.39 |
| 07/22/2026 15:30 | 3 | 100.39 |
| 07/22/2026 15:30 | 1 | 100.39 |
| 07/22/2026 15:30 | 38 | 100.40 |
| 07/22/2026 15:30 | 1 | 100.40 |
| 07/22/2026 15:30 | 19 | 100.40 |
| 07/22/2026 15:30 | 1 | 100.40 |
| 07/22/2026 15:30 | 3 | 100.40 |
| 07/22/2026 15:30 | 63 | 100.40 |
| 07/22/2026 15:30 | 36 | 100.39 |
| 07/22/2026 15:30 | 1 | 100.39 |
| 07/22/2026 15:30 | 4 | 100.40 |
| 07/22/2026 15:30 | 4 | 100.40 |
| 07/22/2026 15:30 | 2 | 100.16 |
| 07/22/2026 15:30 | 117 | 100.40 |
| 07/22/2026 15:30 | 29 | 100.39 |
| 07/22/2026 15:30 | 2 | 100.39 |
| 07/22/2026 15:30 | 27 | 100.16 |
| 07/22/2026 15:30 | 7 | 100.16 |
| 07/22/2026 15:30 | 1 | 100.39 |
| 07/22/2026 15:30 | 5 | 100.39 |
| 07/22/2026 15:30 | 26 | 100.40 |
| 07/22/2026 15:30 | 125 | 100.40 |
| 07/22/2026 15:30 | 37 | 100.39 |
| 07/22/2026 15:30 | 11 | 100.39 |
| 07/22/2026 15:30 | 9 | 100.39 |
| 07/22/2026 15:30 | 100 | 100.23 |
| 07/22/2026 15:30 | 177 | 100.24 |
| 07/22/2026 15:30 | 39 | 100.15 |
| 07/22/2026 15:30 | 90 | 100.15 |
| 07/22/2026 15:30 | 20 | 100.15 |
| 07/22/2026 15:30 | 10 | 100.13 |
| 07/22/2026 15:30 | 70661 | 100.11 |
| 07/22/2026 15:30 | 5 | 100.29 |
| 07/22/2026 15:30 | 21 | 100.31 |
| 07/22/2026 15:30 | 21 | 100.27 |
| 07/22/2026 15:30 | 21 | 100.27 |
| 07/22/2026 15:30 | 21 | 100.29 |
| 07/22/2026 15:30 | 21 | 100.29 |
| 07/22/2026 15:30 | 21 | 100.29 |
| 07/22/2026 15:30 | 16 | 100.29 |
| 07/22/2026 15:30 | 21 | 100.31 |
| 07/22/2026 15:30 | 21 | 100.29 |
| 07/22/2026 15:30 | 21 | 100.29 |
| 07/22/2026 15:30 | 21 | 100.29 |
| 07/22/2026 15:30 | 21 | 100.27 |
| 07/22/2026 15:30 | 21 | 100.29 |
| 07/22/2026 15:30 | 21 | 100.29 |
| 07/22/2026 15:30 | 1 | 100.26 |
| 07/22/2026 15:30 | 21 | 100.29 |
| 07/22/2026 15:30 | 21 | 100.31 |
| 07/22/2026 15:30 | 14 | 100.27 |
| 07/22/2026 15:30 | 14 | 100.25 |
| 07/22/2026 15:30 | 21 | 100.29 |
| 07/22/2026 15:30 | 4 | 100.29 |
| 07/22/2026 15:30 | 21 | 100.29 |
| 07/22/2026 15:30 | 17 | 100.19 |
| 07/22/2026 15:30 | 1 | 100.40 |
| 07/22/2026 15:30 | 128 | 100.40 |
| 07/22/2026 15:30 | 72 | 100.39 |
| 07/22/2026 15:30 | 1 | 100.39 |
| 07/22/2026 15:30 | 1 | 100.39 |
| 07/22/2026 15:30 | 1 | 100.39 |
| 07/22/2026 15:30 | 1 | 100.39 |
| 07/22/2026 15:30 | 1 | 100.39 |
| 07/22/2026 15:30 | 2 | 100.39 |
| 07/22/2026 15:30 | 54 | 100.18 |
| 07/22/2026 15:30 | 20 | 100.19 |
| 07/22/2026 15:30 | 1 | 100.32 |
| 07/22/2026 15:30 | 1 | 100.32 |
| 07/22/2026 15:30 | 8 | 100.25 |
| 07/22/2026 15:30 | 11 | 100.26 |
| 07/22/2026 15:30 | 6 | 100.30 |
| 07/22/2026 15:30 | 14 | 100.20 |
| 07/22/2026 15:30 | 14 | 100.17 |
| 07/22/2026 15:30 | 2 | 100.17 |
| 07/22/2026 15:30 | 1 | 100.13 |
| 07/22/2026 15:30 | 39 | 100.07 |
| 07/22/2026 15:30 | 2 | 100.07 |
| 07/22/2026 15:30 | 8 | 100.17 |
| 07/22/2026 15:30 | 17 | 100.09 |
| 07/22/2026 15:30 | 41 | 100.13 |
| 07/22/2026 15:30 | 8 | 100.13 |
| 07/22/2026 15:30 | 124 | 100.12 |
| 07/22/2026 15:30 | 10 | 100.12 |
| 07/22/2026 15:30 | 20 | 100.16 |
| 07/22/2026 15:30 | 42 | 100.16 |
| 07/22/2026 15:30 | 20 | 100.17 |
| 07/22/2026 15:30 | 20 | 100.18 |
| 07/22/2026 15:30 | 20 | 100.33 |
| 07/22/2026 15:30 | 21 | 100.39 |
| 07/22/2026 15:30 | 39 | 100.33 |
| 07/22/2026 15:30 | 1 | 100.33 |
| 07/22/2026 15:30 | 196 | 100.30 |
| 07/22/2026 15:30 | 40 | 100.30 |
| 07/22/2026 15:30 | 21 | 100.30 |
| 07/22/2026 15:30 | 19 | 100.30 |
| 07/22/2026 15:30 | 5 | 100.19 |
| 07/22/2026 15:30 | 20 | 100.29 |
| 07/22/2026 15:30 | 25 | 100.29 |
| 07/22/2026 15:30 | 31 | 100.29 |
| 07/22/2026 15:30 | 2 | 100.29 |
| 07/22/2026 15:30 | 2 | 100.28 |
| 07/22/2026 15:30 | 5 | 100.28 |
| 07/22/2026 15:30 | 5 | 100.28 |
| 07/22/2026 15:30 | 5 | 100.25 |
| 07/22/2026 15:30 | 20 | 100.20 |
| 07/22/2026 15:30 | 20 | 100.15 |
| 07/22/2026 15:30 | 18 | 100.08 |
| 07/22/2026 15:30 | 470 | 100.04 |
| 07/22/2026 15:30 | 49 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 38 | 100.04 |
| 07/22/2026 15:30 | 61 | 100.04 |
| 07/22/2026 15:30 | 50 | 100.04 |
| 07/22/2026 15:30 | 20 | 100.04 |
| 07/22/2026 15:30 | 79 | 100.04 |
| 07/22/2026 15:30 | 20 | 100.04 |
| 07/22/2026 15:30 | 8 | 100.04 |
| 07/22/2026 15:30 | 200 | 100.04 |
| 07/22/2026 15:30 | 132 | 100.04 |
| 07/22/2026 15:30 | 98 | 100.04 |
| 07/22/2026 15:30 | 39 | 100.04 |
| 07/22/2026 15:30 | 11 | 100.04 |
| 07/22/2026 15:30 | 29 | 100.04 |
| 07/22/2026 15:30 | 171 | 100.04 |
| 07/22/2026 15:30 | 1 | 100.04 |
| 07/22/2026 15:30 | 20 | 100.04 |
| 07/22/2026 15:30 | 5 | 100.04 |
| 07/22/2026 15:30 | 1 | 100.04 |
| 07/22/2026 15:30 | 5 | 100.04 |
| 07/22/2026 15:30 | 19 | 100.04 |
| 07/22/2026 15:30 | 50 | 100.04 |
| 07/22/2026 15:30 | 1 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 1 | 100.04 |
| 07/22/2026 15:30 | 2 | 100.04 |
| 07/22/2026 15:30 | 18 | 100.04 |
| 07/22/2026 15:30 | 35 | 100.04 |
| 07/22/2026 15:30 | 46 | 100.04 |
| 07/22/2026 15:30 | 3 | 100.04 |
| 07/22/2026 15:30 | 34 | 100.04 |
| 07/22/2026 15:30 | 10 | 100.04 |
| 07/22/2026 15:30 | 41 | 100.04 |
| 07/22/2026 15:30 | 35 | 100.04 |
| 07/22/2026 15:30 | 51 | 100.04 |
| 07/22/2026 15:30 | 9 | 100.04 |
| 07/22/2026 15:30 | 5 | 100.04 |
| 07/22/2026 15:30 | 6 | 100.04 |
| 07/22/2026 15:30 | 2 | 100.04 |
| 07/22/2026 15:30 | 10 | 100.04 |
| 07/22/2026 15:30 | 3 | 100.04 |
| 07/22/2026 15:30 | 10 | 100.04 |
| 07/22/2026 15:30 | 10 | 100.04 |
| 07/22/2026 15:30 | 18 | 100.00 |
| 07/22/2026 15:30 | 800 | 100.04 |
| 07/22/2026 15:30 | 51 | 100.04 |
| 07/22/2026 15:30 | 2 | 100.04 |
| 07/22/2026 15:30 | 1 | 100.04 |
| 07/22/2026 15:30 | 6 | 100.04 |
| 07/22/2026 15:30 | 17 | 100.04 |
| 07/22/2026 15:30 | 1 | 100.00 |
| 07/22/2026 15:30 | 9 | 100.00 |
| 07/22/2026 15:30 | 20 | 100.00 |
| 07/22/2026 15:30 | 19 | 100.00 |
| 07/22/2026 15:30 | 100 | 100.00 |
| 07/22/2026 15:30 | 20 | 100.01 |
| 07/22/2026 15:30 | 1 | 100.04 |
| 07/22/2026 15:30 | 53 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 5 | 100.04 |
| 07/22/2026 15:30 | 91 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 57 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 114 | 100.04 |
| 07/22/2026 15:30 | 5 | 100.04 |
| 07/22/2026 15:30 | 77 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 36 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 36 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 194 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 8 | 100.04 |
| 07/22/2026 15:30 | 26 | 100.04 |
| 07/22/2026 15:30 | 26 | 100.04 |
| 07/22/2026 15:30 | 96 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 20 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 17 | 100.04 |
| 07/22/2026 15:30 | 17 | 100.04 |
| 07/22/2026 15:30 | 20 | 100.04 |
| 07/22/2026 15:30 | 41 | 100.04 |
| 07/22/2026 15:30 | 41 | 100.04 |
| 07/22/2026 15:30 | 20 | 100.04 |
| 07/22/2026 15:30 | 17 | 100.04 |
| 07/22/2026 15:30 | 20 | 100.04 |
| 07/22/2026 15:30 | 17 | 100.04 |
| 07/22/2026 15:30 | 20 | 100.04 |
| 07/22/2026 15:30 | 17 | 100.04 |
| 07/22/2026 15:30 | 8 | 100.04 |
| 07/22/2026 15:30 | 20 | 100.04 |
| 07/22/2026 15:30 | 8 | 100.04 |
| 07/22/2026 15:30 | 20 | 100.04 |
| 07/22/2026 15:30 | 20 | 100.04 |
| 07/22/2026 15:30 | 8 | 100.04 |
| 07/22/2026 15:30 | 19 | 100.04 |
| 07/22/2026 15:30 | 62 | 100.04 |
| 07/22/2026 15:30 | 40 | 100.04 |
| 07/22/2026 15:30 | 51 | 100.04 |
| 07/22/2026 15:30 | 17 | 100.04 |
| 07/22/2026 15:30 | 234 | 100.04 |
| 07/22/2026 15:30 | 80 | 100.04 |
| 07/22/2026 15:30 | 200 | 100.04 |
| 07/22/2026 15:30 | 17 | 100.04 |
| 07/22/2026 15:30 | 17 | 100.04 |
| 07/22/2026 15:30 | 38 | 100.04 |
| 07/22/2026 15:30 | 200 | 100.04 |
| 07/22/2026 15:30 | 69 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 10 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 120 | 100.04 |
| 07/22/2026 15:30 | 40 | 100.04 |
| 07/22/2026 15:30 | 11 | 100.04 |
| 07/22/2026 15:30 | 20 | 100.04 |
| 07/22/2026 15:30 | 228 | 100.04 |
| 07/22/2026 15:30 | 20 | 100.04 |
| 07/22/2026 15:30 | 20 | 100.04 |
| 07/22/2026 15:30 | 11 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 800 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 100 | 100.04 |
| 07/22/2026 15:30 | 800 | 100.04 |
| 07/22/2026 15:30 | 5 | 100.04 |
| 07/22/2026 15:30 | 140 | 100.04 |
| 07/22/2026 15:30 | 19 | 100.04 |
| 07/22/2026 15:30 | 60 | 100.04 |
| 07/22/2026 15:30 | 160 | 100.04 |
| 07/22/2026 15:30 | 140 | 99.99 |
| 07/22/2026 15:30 | 800 | 100.04 |
| 07/22/2026 15:30 | 5 | 100.01 |
| 07/22/2026 15:29 | 10 | 100.18 |
| 07/22/2026 15:29 | 20 | 100.13 |
| 07/22/2026 15:29 | 59 | 100.18 |
| 07/22/2026 15:29 | 66 | 100.18 |
| 07/22/2026 15:29 | 34 | 100.18 |
| 07/22/2026 15:29 | 41 | 100.17 |
| 07/22/2026 15:29 | 20 | 100.15 |
| 07/22/2026 15:29 | 5 | 100.15 |
| 07/22/2026 15:29 | 1 | 100.09 |
| 07/22/2026 15:29 | 100 | 100.05 |
| 07/22/2026 15:29 | 22 | 100.08 |
| 07/22/2026 15:29 | 14 | 100.06 |
| 07/22/2026 15:29 | 9 | 100.06 |
| 07/22/2026 15:29 | 100 | 100.03 |
| 07/22/2026 15:29 | 100 | 100.04 |
| 07/22/2026 15:29 | 19 | 99.93 |
| 07/22/2026 15:29 | 1 | 99.93 |
| 07/22/2026 15:29 | 29 | 99.93 |
| 07/22/2026 15:29 | 20 | 99.93 |
| 07/22/2026 15:29 | 20 | 99.92 |
| 07/22/2026 15:29 | 20 | 99.97 |
| 07/22/2026 15:29 | 47 | 99.97 |
| 07/22/2026 15:29 | 3 | 99.97 |
| 07/22/2026 15:29 | 20 | 99.96 |
| 07/22/2026 15:29 | 53 | 99.91 |
| 07/22/2026 15:29 | 40 | 99.93 |
| 07/22/2026 15:28 | 100 | 100.00 |
| 07/22/2026 15:28 | 20 | 99.95 |
| 07/22/2026 15:28 | 20 | 99.95 |
| 07/22/2026 15:28 | 1 | 99.92 |
| 07/22/2026 15:28 | 3 | 100.00 |
| 07/22/2026 15:28 | 1 | 100.08 |
| 07/22/2026 15:28 | 1 | 100.08 |
| 07/22/2026 15:28 | 1 | 100.08 |
| 07/22/2026 15:28 | 1 | 100.08 |
| 07/22/2026 15:28 | 1 | 100.08 |
| 07/22/2026 15:28 | 2 | 100.08 |
| 07/22/2026 15:28 | 10 | 99.95 |
| 07/22/2026 15:28 | 2 | 99.99 |
| 07/22/2026 15:28 | 3 | 100.08 |
| 07/22/2026 15:28 | 3 | 100.08 |
| 07/22/2026 15:28 | 4 | 100.08 |
| 07/22/2026 15:28 | 5 | 100.08 |
| 07/22/2026 15:28 | 6 | 100.08 |
| 07/22/2026 15:28 | 8 | 100.08 |
| 07/22/2026 15:28 | 7 | 100.06 |
| 07/22/2026 15:28 | 80 | 100.06 |
| 07/22/2026 15:28 | 2 | 99.98 |
| 07/22/2026 15:28 | 1 | 100.00 |
| 07/22/2026 15:28 | 38 | 100.00 |
| 07/22/2026 15:28 | 1 | 100.00 |
| 07/22/2026 15:28 | 89 | 99.98 |
| 07/22/2026 15:28 | 11 | 99.98 |
| 07/22/2026 15:28 | 1 | 99.98 |
| 07/22/2026 15:28 | 11 | 99.98 |
| 07/22/2026 15:28 | 15 | 99.96 |
| 07/22/2026 15:28 | 1 | 99.96 |
| 07/22/2026 15:28 | 75 | 99.85 |
| 07/22/2026 15:28 | 23 | 99.85 |
| 07/22/2026 15:28 | 75 | 99.85 |
| 07/22/2026 15:28 | 31 | 99.78 |
| 07/22/2026 15:28 | 31 | 99.78 |
| 07/22/2026 15:28 | 60 | 99.78 |
| 07/22/2026 15:28 | 31 | 99.80 |
| 07/22/2026 15:28 | 49 | 99.75 |
| 07/22/2026 15:28 | 100 | 99.76 |
| 07/22/2026 15:28 | 23 | 99.75 |
| 07/22/2026 15:28 | 56 | 99.76 |
| 07/22/2026 15:28 | 44 | 99.76 |
| 07/22/2026 15:28 | 6 | 99.76 |
| 07/22/2026 15:28 | 22 | 99.76 |
| 07/22/2026 15:28 | 2 | 99.80 |
| 07/22/2026 15:28 | 30 | 99.80 |
| 07/22/2026 15:28 | 16 | 99.80 |
| 07/22/2026 15:28 | 39 | 99.80 |
| 07/22/2026 15:28 | 6 | 99.80 |
| 07/22/2026 15:28 | 3 | 99.79 |
| 07/22/2026 15:28 | 1 | 99.78 |
| 07/22/2026 15:28 | 20 | 99.75 |
| 07/22/2026 15:28 | 100 | 99.74 |
| 07/22/2026 15:28 | 1 | 99.74 |
| 07/22/2026 15:28 | 100 | 99.73 |
| 07/22/2026 15:28 | 20 | 99.64 |
| 07/22/2026 15:28 | 14 | 99.63 |
| 07/22/2026 15:28 | 40 | 99.63 |
| 07/22/2026 15:28 | 1 | 99.63 |
| 07/22/2026 15:28 | 1 | 99.62 |
| 07/22/2026 15:28 | 1 | 99.62 |
| 07/22/2026 15:28 | 1 | 99.63 |
| 07/22/2026 15:28 | 4 | 99.63 |
| 07/22/2026 15:28 | 1 | 99.63 |
| 07/22/2026 15:28 | 1 | 99.62 |
| 07/22/2026 15:28 | 4 | 99.59 |
| 07/22/2026 15:28 | 16 | 99.59 |
| 07/22/2026 15:28 | 18 | 99.63 |
| 07/22/2026 15:28 | 16 | 99.63 |
| 07/22/2026 15:28 | 6 | 99.62 |
| 07/22/2026 15:28 | 1 | 99.63 |
| 07/22/2026 15:28 | 1 | 99.52 |
| 07/22/2026 15:28 | 19 | 99.63 |
| 07/22/2026 15:28 | 1 | 99.63 |
| 07/22/2026 15:28 | 1 | 99.63 |
| 07/22/2026 15:28 | 1 | 99.51 |
| 07/22/2026 15:28 | 18 | 99.51 |
| 07/22/2026 15:28 | 20 | 99.64 |
| 07/22/2026 15:28 | 20 | 99.59 |
| 07/22/2026 15:28 | 7 | 99.55 |
| 07/22/2026 15:28 | 1 | 99.55 |
| 07/22/2026 15:28 | 41 | 99.55 |
| 07/22/2026 15:28 | 20 | 99.55 |
| 07/22/2026 15:28 | 39 | 99.55 |
| 07/22/2026 15:28 | 40 | 99.55 |
| 07/22/2026 15:28 | 41 | 99.52 |
| 07/22/2026 15:28 | 5 | 99.52 |
| 07/22/2026 15:28 | 1 | 99.52 |
| 07/22/2026 15:28 | 6 | 99.52 |
| 07/22/2026 15:28 | 20 | 99.55 |
| 07/22/2026 15:28 | 1 | 99.55 |
| 07/22/2026 15:28 | 20 | 99.55 |
| 07/22/2026 15:28 | 19 | 99.55 |
| 07/22/2026 15:28 | 21 | 99.55 |
| 07/22/2026 15:28 | 20 | 99.54 |
| 07/22/2026 15:28 | 100 | 99.53 |
| 07/22/2026 15:28 | 20 | 99.51 |
| 07/22/2026 15:27 | 1 | 99.49 |
| 07/22/2026 15:27 | 1 | 99.49 |
| 07/22/2026 15:27 | 1 | 99.49 |
| 07/22/2026 15:27 | 1 | 99.49 |
| 07/22/2026 15:27 | 1 | 99.49 |
| 07/22/2026 15:27 | 1 | 99.49 |
| 07/22/2026 15:27 | 1 | 99.49 |
| 07/22/2026 15:27 | 2 | 99.49 |
| 07/22/2026 15:27 | 1 | 99.49 |
| 07/22/2026 15:27 | 1 | 99.48 |
| 07/22/2026 15:27 | 20 | 99.41 |
| 07/22/2026 15:27 | 7 | 99.37 |
| 07/22/2026 15:27 | 38 | 99.37 |
| 07/22/2026 15:27 | 3 | 99.37 |
| 07/22/2026 15:27 | 3 | 99.37 |
| 07/22/2026 15:27 | 38 | 99.37 |
| 07/22/2026 15:27 | 2 | 99.38 |
| 07/22/2026 15:27 | 185 | 99.38 |
| 07/22/2026 15:27 | 2 | 99.37 |
| 07/22/2026 15:27 | 18 | 99.35 |
| 07/22/2026 15:27 | 2 | 99.35 |
| 07/22/2026 15:27 | 50 | 99.31 |
| 07/22/2026 15:27 | 20 | 99.35 |
| 07/22/2026 15:27 | 54 | 99.39 |
| 07/22/2026 15:27 | 20 | 99.35 |
| 07/22/2026 15:27 | 1 | 99.46 |
| 07/22/2026 15:27 | 18 | 99.46 |
| 07/22/2026 15:27 | 30 | 99.46 |
| 07/22/2026 15:26 | 76 | 99.41 |
| 07/22/2026 15:26 | 25 | 99.40 |
| 07/22/2026 15:26 | 10 | 99.34 |
| 07/22/2026 15:26 | 2 | 99.44 |
| 07/22/2026 15:26 | 186 | 99.44 |
| 07/22/2026 15:26 | 3 | 99.43 |
| 07/22/2026 15:26 | 20 | 99.41 |
| 07/22/2026 15:26 | 62 | 99.39 |
| 07/22/2026 15:26 | 38 | 99.39 |
| 07/22/2026 15:26 | 81 | 99.46 |
| 07/22/2026 15:26 | 6 | 99.41 |
| 07/22/2026 15:26 | 21 | 99.56 |
| 07/22/2026 15:26 | 100 | 99.45 |
| 07/22/2026 15:26 | 100 | 99.47 |
| 07/22/2026 15:26 | 100 | 99.47 |
| 07/22/2026 15:25 | 14 | 99.54 |
| 07/22/2026 15:25 | 10 | 99.40 |
| 07/22/2026 15:25 | 12 | 99.39 |
| 07/22/2026 15:25 | 24 | 99.51 |
| 07/22/2026 15:25 | 100 | 99.41 |
| 07/22/2026 15:25 | 20 | 99.42 |
| 07/22/2026 15:25 | 100 | 99.42 |
| 07/22/2026 15:25 | 2 | 99.41 |
| 07/22/2026 15:25 | 1 | 99.41 |
| 07/22/2026 15:25 | 2 | 99.44 |
| 07/22/2026 15:25 | 2 | 99.44 |
| 07/22/2026 15:25 | 2 | 99.44 |
| 07/22/2026 15:25 | 2 | 99.44 |
| 07/22/2026 15:25 | 2 | 99.44 |
| 07/22/2026 15:25 | 98 | 99.40 |
| 07/22/2026 15:25 | 2 | 99.40 |
| 07/22/2026 15:25 | 1 | 99.31 |
| 07/22/2026 15:25 | 1 | 99.31 |
| 07/22/2026 15:25 | 1 | 99.31 |
| 07/22/2026 15:25 | 1 | 99.31 |
| 07/22/2026 15:24 | 40 | 99.50 |
| 07/22/2026 15:24 | 17 | 99.34 |
| 07/22/2026 15:24 | 10 | 99.33 |
| 07/22/2026 15:24 | 100 | 99.34 |
| 07/22/2026 15:24 | 50 | 99.35 |
| 07/22/2026 15:23 | 10 | 99.43 |
| 07/22/2026 15:23 | 10 | 99.39 |
| 07/22/2026 15:23 | 13 | 99.40 |
| 07/22/2026 15:23 | 30 | 99.40 |
| 07/22/2026 15:23 | 120 | 99.40 |
| 07/22/2026 15:23 | 30 | 99.40 |
| 07/22/2026 15:23 | 75 | 99.39 |
| 07/22/2026 15:23 | 25 | 99.39 |
| 07/22/2026 15:22 | 65 | 99.47 |
| 07/22/2026 15:22 | 35 | 99.47 |
| 07/22/2026 15:22 | 5 | 99.60 |
| 07/22/2026 15:22 | 5 | 99.60 |
| 07/22/2026 15:22 | 5 | 99.60 |
| 07/22/2026 15:22 | 5 | 99.61 |
| 07/22/2026 15:22 | 5 | 99.62 |
| 07/22/2026 15:22 | 5 | 99.64 |
| 07/22/2026 15:22 | 50 | 99.69 |
| 07/22/2026 15:21 | 1 | 99.69 |
| 07/22/2026 15:21 | 4 | 99.69 |
| 07/22/2026 15:21 | 16 | 99.69 |
| 07/22/2026 15:21 | 2 | 99.69 |
| 07/22/2026 15:21 | 1 | 99.69 |
| 07/22/2026 15:21 | 12 | 99.69 |
| 07/22/2026 15:21 | 12 | 99.69 |
| 07/22/2026 15:21 | 1 | 99.65 |
| 07/22/2026 15:21 | 5 | 99.65 |
| 07/22/2026 15:21 | 5 | 99.65 |
| 07/22/2026 15:21 | 5 | 99.65 |
| 07/22/2026 15:21 | 60 | 99.69 |
| 07/22/2026 15:21 | 5 | 99.65 |
| 07/22/2026 15:19 | 1 | 99.75 |
| 07/22/2026 15:19 | 9 | 99.75 |
| 07/22/2026 15:19 | 1 | 99.75 |
| 07/22/2026 15:19 | 5 | 99.67 |
| 07/22/2026 15:19 | 10 | 99.74 |
| 07/22/2026 15:19 | 10 | 99.74 |
| 07/22/2026 15:19 | 20 | 99.73 |
| 07/22/2026 15:18 | 42 | 99.66 |
| 07/22/2026 15:18 | 17 | 99.66 |
| 07/22/2026 15:18 | 7 | 99.66 |
| 07/22/2026 15:18 | 174 | 99.66 |
| 07/22/2026 15:18 | 66 | 99.67 |
| 07/22/2026 15:18 | 10 | 99.67 |
| 07/22/2026 15:18 | 20 | 99.67 |
| 07/22/2026 15:18 | 4 | 99.67 |
| 07/22/2026 15:18 | 4 | 99.76 |
| 07/22/2026 15:18 | 15 | 99.75 |
| 07/22/2026 15:18 | 10 | 99.73 |
| 07/22/2026 15:18 | 5 | 99.75 |
| 07/22/2026 15:18 | 901 | 99.80 |
| 07/22/2026 15:18 | 6 | 99.80 |
| 07/22/2026 15:18 | 5 | 99.77 |
| 07/22/2026 15:18 | 20 | 99.73 |
| 07/22/2026 15:18 | 20 | 99.73 |
| 07/22/2026 15:17 | 5 | 99.79 |
| 07/22/2026 15:17 | 5 | 99.77 |
| 07/22/2026 15:17 | 170 | 99.76 |
| 07/22/2026 15:17 | 30 | 99.76 |
| 07/22/2026 15:17 | 5 | 99.77 |
| 07/22/2026 15:17 | 5 | 99.77 |
| 07/22/2026 15:17 | 5 | 99.77 |
| 07/22/2026 15:17 | 5 | 99.77 |
| 07/22/2026 15:15 | 5 | 99.81 |
| 07/22/2026 15:14 | 37 | 99.82 |
| 07/22/2026 15:14 | 45 | 99.80 |
| 07/22/2026 15:14 | 10 | 99.80 |
| 07/22/2026 15:14 | 23 | 99.80 |
| 07/22/2026 15:14 | 10 | 99.79 |
| 07/22/2026 15:14 | 5 | 99.80 |
| 07/22/2026 15:14 | 5 | 99.80 |
| 07/22/2026 15:13 | 5 | 99.81 |
| 07/22/2026 15:13 | 5 | 99.81 |
| 07/22/2026 15:13 | 5 | 99.81 |
| 07/22/2026 15:13 | 143 | 99.72 |
| 07/22/2026 15:13 | 38 | 99.72 |
| 07/22/2026 15:12 | 1023 | 99.73 |
| 07/22/2026 15:12 | 2 | 99.79 |
| 07/22/2026 15:12 | 20 | 99.74 |
| 07/22/2026 15:11 | 10 | 99.70 |
| 07/22/2026 15:11 | 2 | 99.74 |
| 07/22/2026 15:11 | 20 | 99.70 |
| 07/22/2026 15:11 | 5 | 99.66 |
| 07/22/2026 15:11 | 5 | 99.71 |
| 07/22/2026 15:11 | 20 | 99.66 |
| 07/22/2026 15:11 | 440 | 99.71 |
| 07/22/2026 15:11 | 40 | 99.71 |
| 07/22/2026 15:11 | 20 | 99.71 |
| 07/22/2026 15:10 | 20 | 99.70 |
| 07/22/2026 15:10 | 5 | 99.77 |
| 07/22/2026 15:10 | 29 | 99.72 |
| 07/22/2026 15:10 | 22 | 99.81 |
| 07/22/2026 15:10 | 20 | 99.81 |
| 07/22/2026 15:10 | 50 | 99.77 |
| 07/22/2026 15:10 | 5 | 99.78 |
| 07/22/2026 15:10 | 5 | 99.78 |
| 07/22/2026 15:10 | 5 | 99.78 |
| 07/22/2026 15:10 | 38 | 99.77 |
| 07/22/2026 15:10 | 38 | 99.77 |
| 07/22/2026 15:10 | 38 | 99.77 |
| 07/22/2026 15:10 | 38 | 99.77 |
| 07/22/2026 15:10 | 38 | 99.77 |
| 07/22/2026 15:10 | 20 | 99.77 |
| 07/22/2026 15:10 | 20 | 99.77 |
| 07/22/2026 15:10 | 38 | 99.77 |
| 07/22/2026 15:10 | 10 | 99.77 |
| 07/22/2026 15:10 | 35 | 99.77 |
| 07/22/2026 15:10 | 20 | 99.77 |
| 07/22/2026 15:10 | 1 | 99.81 |
| 07/22/2026 15:10 | 20 | 99.77 |
| 07/22/2026 15:10 | 20 | 99.77 |
| 07/22/2026 15:09 | 9 | 99.77 |
| 07/22/2026 15:09 | 20 | 99.73 |
| 07/22/2026 15:09 | 20 | 99.73 |
| 07/22/2026 15:09 | 20 | 99.73 |
| 07/22/2026 15:09 | 20 | 99.73 |
| 07/22/2026 15:09 | 20 | 99.73 |
| 07/22/2026 15:09 | 20 | 99.72 |
| 07/22/2026 15:09 | 11 | 99.72 |
| 07/22/2026 15:09 | 2 | 99.72 |
| 07/22/2026 15:09 | 8 | 99.72 |
| 07/22/2026 15:09 | 2 | 99.72 |
| 07/22/2026 15:09 | 40 | 99.72 |
| 07/22/2026 15:09 | 10 | 99.69 |
| 07/22/2026 15:09 | 59 | 99.69 |
| 07/22/2026 15:09 | 69 | 99.69 |
| 07/22/2026 15:09 | 31 | 99.69 |
| 07/22/2026 15:09 | 7 | 99.68 |
| 07/22/2026 15:09 | 100 | 99.68 |
| 07/22/2026 15:08 | 20 | 99.60 |
| 07/22/2026 15:07 | 40 | 99.56 |
| 07/22/2026 15:07 | 30 | 99.54 |
| 07/22/2026 15:06 | 1 | 99.54 |
| 07/22/2026 15:05 | 300 | 99.55 |
| 07/22/2026 15:05 | 42 | 99.55 |
| 07/22/2026 15:05 | 42 | 99.55 |
| 07/22/2026 15:05 | 40 | 99.59 |
| 07/22/2026 15:05 | 60 | 99.59 |
| 07/22/2026 15:05 | 20 | 99.58 |
| 07/22/2026 15:05 | 100 | 99.55 |
| 07/22/2026 15:05 | 50 | 99.56 |
| 07/22/2026 15:05 | 50 | 99.55 |
| 07/22/2026 15:05 | 100 | 99.56 |
| 07/22/2026 15:05 | 100 | 99.55 |
| 07/22/2026 15:05 | 50 | 99.56 |
| 07/22/2026 15:04 | 3 | 99.60 |
| 07/22/2026 15:04 | 3 | 99.58 |
| 07/22/2026 15:03 | 50 | 99.57 |
| 07/22/2026 15:03 | 3 | 99.50 |
| 07/22/2026 15:03 | 3 | 99.50 |
| 07/22/2026 15:03 | 1 | 99.42 |
| 07/22/2026 15:03 | 87 | 99.48 |
| 07/22/2026 15:03 | 3 | 99.48 |
| 07/22/2026 15:03 | 53 | 99.48 |
| 07/22/2026 15:03 | 43 | 99.48 |
| 07/22/2026 15:02 | 194 | 99.45 |
| 07/22/2026 15:02 | 45 | 99.44 |
| 07/22/2026 15:02 | 50 | 99.44 |
| 07/22/2026 15:02 | 38 | 99.44 |
| 07/22/2026 15:02 | 50 | 99.40 |
| 07/22/2026 15:02 | 50 | 99.41 |
| 07/22/2026 15:02 | 100 | 99.42 |
| 07/22/2026 15:02 | 50 | 99.44 |
| 07/22/2026 15:01 | 9 | 99.40 |
| 07/22/2026 15:01 | 1 | 99.40 |
| 07/22/2026 15:01 | 1 | 99.40 |
| 07/22/2026 15:01 | 76 | 99.35 |
| 07/22/2026 15:01 | 23 | 99.35 |
| 07/22/2026 15:01 | 44 | 99.35 |
| 07/22/2026 15:01 | 44 | 99.35 |
| 07/22/2026 15:01 | 10 | 99.44 |
| 07/22/2026 15:01 | 1 | 99.44 |
| 07/22/2026 15:01 | 2 | 99.43 |
| 07/22/2026 15:01 | 2 | 99.44 |
| 07/22/2026 15:01 | 3 | 99.44 |
| 07/22/2026 15:01 | 1 | 99.44 |
| 07/22/2026 15:01 | 1 | 99.44 |
| 07/22/2026 15:00 | 10 | 99.44 |
| 07/22/2026 15:00 | 10 | 99.44 |
| 07/22/2026 15:00 | 63 | 99.35 |
| 07/22/2026 15:00 | 80 | 99.37 |
| 07/22/2026 15:00 | 7 | 99.36 |
| 07/22/2026 15:00 | 20 | 99.37 |
| 07/22/2026 15:00 | 17 | 99.41 |
| 07/22/2026 15:00 | 15 | 99.40 |
| 07/22/2026 15:00 | 17 | 99.40 |
| 07/22/2026 15:00 | 3 | 99.40 |
| 07/22/2026 14:59 | 13 | 99.46 |
| 07/22/2026 14:59 | 50 | 99.49 |
| 07/22/2026 14:59 | 17 | 99.40 |
| 07/22/2026 14:59 | 91 | 99.40 |
| 07/22/2026 14:59 | 100 | 99.40 |
| 07/22/2026 14:58 | 3 | 99.41 |
| 07/22/2026 14:58 | 10 | 99.47 |
| 07/22/2026 14:58 | 50 | 99.41 |
| 07/22/2026 14:57 | 77 | 99.49 |
| 07/22/2026 14:57 | 5 | 99.44 |
| 07/22/2026 14:57 | 30 | 99.44 |
| 07/22/2026 14:57 | 20 | 99.44 |
| 07/22/2026 14:57 | 35 | 99.43 |
| 07/22/2026 14:57 | 55 | 99.43 |
| 07/22/2026 14:57 | 55 | 99.43 |
| 07/22/2026 14:57 | 55 | 99.43 |
| 07/22/2026 14:57 | 10 | 99.40 |
| 07/22/2026 14:57 | 15 | 99.42 |
| 07/22/2026 14:57 | 10 | 99.32 |
| 07/22/2026 14:57 | 10 | 99.32 |
| 07/22/2026 14:57 | 20 | 99.32 |
| 07/22/2026 14:57 | 10 | 99.31 |
| 07/22/2026 14:57 | 10 | 99.29 |
| 07/22/2026 14:57 | 2 | 99.29 |
| 07/22/2026 14:57 | 40 | 99.29 |
| 07/22/2026 14:57 | 20 | 99.29 |
| 07/22/2026 14:57 | 20 | 99.23 |
| 07/22/2026 14:57 | 100 | 99.00 |
| 07/22/2026 14:57 | 55 | 99.00 |
| 07/22/2026 14:57 | 10 | 99.00 |
| 07/22/2026 14:57 | 31 | 99.00 |
| 07/22/2026 14:57 | 4 | 99.00 |
| 07/22/2026 14:57 | 100 | 99.00 |
| 07/22/2026 14:57 | 10 | 99.00 |
| 07/22/2026 14:57 | 50 | 99.00 |
| 07/22/2026 14:57 | 100 | 99.00 |
| 07/22/2026 14:57 | 30 | 99.00 |
| 07/22/2026 14:57 | 8 | 99.00 |
| 07/22/2026 14:57 | 20 | 99.00 |
| 07/22/2026 14:57 | 1 | 99.00 |
| 07/22/2026 14:57 | 3 | 99.01 |
| 07/22/2026 14:57 | 1 | 99.01 |
| 07/22/2026 14:57 | 10 | 99.01 |
| 07/22/2026 14:57 | 99 | 99.08 |
| 07/22/2026 14:57 | 2 | 99.15 |
| 07/22/2026 14:57 | 1 | 99.15 |
| 07/22/2026 14:57 | 1 | 99.15 |
| 07/22/2026 14:57 | 1 | 99.15 |
| 07/22/2026 14:57 | 10 | 99.11 |
| 07/22/2026 14:57 | 9 | 99.13 |
| 07/22/2026 14:57 | 13 | 99.13 |
| 07/22/2026 14:57 | 100 | 99.16 |
| 07/22/2026 14:57 | 10 | 99.17 |
| 07/22/2026 14:56 | 5 | 99.25 |
| 07/22/2026 14:56 | 13 | 99.15 |
| 07/22/2026 14:56 | 12 | 99.15 |
| 07/22/2026 14:56 | 19 | 99.15 |
| 07/22/2026 14:56 | 5 | 99.15 |
| 07/22/2026 14:56 | 5 | 99.15 |
| 07/22/2026 14:56 | 15 | 99.15 |
| 07/22/2026 14:56 | 100 | 99.14 |
| 07/22/2026 14:56 | 35 | 99.12 |
| 07/22/2026 14:56 | 30 | 99.12 |
| 07/22/2026 14:56 | 1 | 99.11 |
| 07/22/2026 14:56 | 1 | 99.11 |
| 07/22/2026 14:56 | 1 | 99.18 |
| 07/22/2026 14:56 | 1 | 99.18 |
| 07/22/2026 14:56 | 1 | 99.18 |
| 07/22/2026 14:56 | 1 | 99.18 |
| 07/22/2026 14:56 | 1 | 99.23 |
| 07/22/2026 14:56 | 1 | 99.23 |
| 07/22/2026 14:56 | 1 | 99.23 |
| 07/22/2026 14:56 | 43 | 99.24 |
| 07/22/2026 14:56 | 2 | 99.23 |
| 07/22/2026 14:56 | 9 | 99.19 |
| 07/22/2026 14:56 | 182 | 99.20 |
| 07/22/2026 14:56 | 1 | 99.20 |
| 07/22/2026 14:56 | 1 | 99.20 |
| 07/22/2026 14:56 | 16 | 99.20 |
| 07/22/2026 14:56 | 1 | 99.24 |
| 07/22/2026 14:56 | 1 | 99.26 |
| 07/22/2026 14:56 | 1 | 99.29 |
| 07/22/2026 14:56 | 2 | 99.30 |
| 07/22/2026 14:56 | 10 | 99.30 |
| 07/22/2026 14:56 | 2 | 99.35 |
| 07/22/2026 14:56 | 1 | 99.35 |
| 07/22/2026 14:56 | 1 | 99.35 |
| 07/22/2026 14:56 | 1 | 99.35 |
| 07/22/2026 14:56 | 100 | 99.42 |
| 07/22/2026 14:56 | 1 | 99.48 |
| 07/22/2026 14:56 | 25 | 99.48 |
| 07/22/2026 14:56 | 50 | 99.47 |
| 07/22/2026 14:56 | 75 | 99.41 |
| 07/22/2026 14:56 | 100 | 99.48 |
| 07/22/2026 14:56 | 360 | 99.47 |
| 07/22/2026 14:56 | 180 | 99.46 |
| 07/22/2026 14:56 | 180 | 99.46 |
| 07/22/2026 14:56 | 50 | 99.45 |
| 07/22/2026 14:55 | 5 | 99.45 |
| 07/22/2026 14:55 | 1 | 99.55 |
| 07/22/2026 14:54 | 3 | 99.69 |
| 07/22/2026 14:54 | 81 | 99.69 |
| 07/22/2026 14:54 | 50 | 99.69 |
| 07/22/2026 14:54 | 23 | 99.69 |
| 07/22/2026 14:54 | 3 | 99.69 |
| 07/22/2026 14:53 | 10 | 99.66 |
| 07/22/2026 14:53 | 500 | 99.66 |
| 07/22/2026 14:52 | 100 | 99.66 |
| 07/22/2026 14:52 | 10 | 99.65 |
| 07/22/2026 14:52 | 84 | 99.62 |
| 07/22/2026 14:52 | 16 | 99.62 |
| 07/22/2026 14:51 | 100 | 99.58 |
| 07/22/2026 14:51 | 1 | 99.59 |
| 07/22/2026 14:51 | 81 | 99.56 |
| 07/22/2026 14:51 | 1 | 99.58 |
| 07/22/2026 14:51 | 19 | 99.58 |
| 07/22/2026 14:51 | 10 | 99.60 |
| 07/22/2026 14:51 | 100 | 99.58 |
| 07/22/2026 14:51 | 4 | 99.55 |
| 07/22/2026 14:51 | 1 | 99.56 |
| 07/22/2026 14:51 | 4 | 99.58 |
| 07/22/2026 14:51 | 1 | 99.57 |
| 07/22/2026 14:51 | 2 | 99.60 |
| 07/22/2026 14:51 | 2 | 99.60 |
| 07/22/2026 14:51 | 2 | 99.60 |
| 07/22/2026 14:51 | 3 | 99.60 |
| 07/22/2026 14:51 | 4 | 99.61 |
| 07/22/2026 14:51 | 4 | 99.61 |
| 07/22/2026 14:51 | 2 | 99.60 |
| 07/22/2026 14:51 | 98 | 99.60 |
| 07/22/2026 14:51 | 15 | 99.56 |
| 07/22/2026 14:51 | 100 | 99.56 |
| 07/22/2026 14:51 | 85 | 99.57 |
| 07/22/2026 14:51 | 20 | 99.57 |
| 07/22/2026 14:51 | 10 | 99.60 |
| 07/22/2026 14:51 | 3 | 99.62 |
| 07/22/2026 14:51 | 7 | 99.62 |
| 07/22/2026 14:51 | 42 | 99.63 |
| 07/22/2026 14:51 | 36 | 99.63 |
| 07/22/2026 14:51 | 2 | 99.64 |
| 07/22/2026 14:51 | 4 | 99.65 |
| 07/22/2026 14:50 | 1 | 99.65 |
| 07/22/2026 14:50 | 1 | 99.65 |
| 07/22/2026 14:50 | 1 | 99.67 |
| 07/22/2026 14:50 | 1 | 99.67 |
| 07/22/2026 14:49 | 1 | 99.68 |
| 07/22/2026 14:49 | 200 | 99.75 |
| 07/22/2026 14:49 | 5 | 99.75 |
| 07/22/2026 14:49 | 5 | 99.85 |
| 07/22/2026 14:49 | 5 | 99.90 |
| 07/22/2026 14:49 | 10 | 99.90 |
| 07/22/2026 14:49 | 18 | 99.90 |
| 07/22/2026 14:49 | 100 | 99.93 |
| 07/22/2026 14:49 | 1 | 99.92 |
| 07/22/2026 14:49 | 100 | 99.93 |
| 07/22/2026 14:48 | 50 | 99.99 |
| 07/22/2026 14:48 | 50 | 99.99 |
| 07/22/2026 14:48 | 45 | 99.95 |
| 07/22/2026 14:48 | 5 | 99.95 |
| 07/22/2026 14:48 | 10 | 99.95 |
| 07/22/2026 14:48 | 10 | 99.95 |
| 07/22/2026 14:48 | 2 | 100.00 |
| 07/22/2026 14:48 | 250 | 100.00 |
| 07/22/2026 14:48 | 10 | 100.00 |
| 07/22/2026 14:48 | 7 | 100.00 |
| 07/22/2026 14:48 | 1 | 100.02 |
| 07/22/2026 14:47 | 5 | 100.09 |
| 07/22/2026 14:46 | 2 | 100.10 |
| 07/22/2026 14:46 | 92 | 100.10 |
| 07/22/2026 14:46 | 208 | 100.10 |
| 07/22/2026 14:46 | 1 | 100.10 |
| 07/22/2026 14:46 | 2 | 100.10 |
| 07/22/2026 14:46 | 73 | 100.10 |
| 07/22/2026 14:46 | 127 | 100.10 |
| 07/22/2026 14:46 | 100 | 100.10 |
| 07/22/2026 14:46 | 180 | 100.10 |
| 07/22/2026 14:46 | 1 | 100.10 |
| 07/22/2026 14:46 | 1 | 100.10 |
| 07/22/2026 14:46 | 1 | 100.10 |
| 07/22/2026 14:46 | 1 | 100.10 |
| 07/22/2026 14:46 | 4 | 100.09 |
| 07/22/2026 14:45 | 257 | 100.05 |
| 07/22/2026 14:45 | 50 | 100.05 |
| 07/22/2026 14:45 | 50 | 100.03 |
| 07/22/2026 14:45 | 5 | 100.05 |
| 07/22/2026 14:44 | 6 | 100.09 |
| 07/22/2026 14:44 | 7 | 100.09 |
| 07/22/2026 14:44 | 19 | 100.09 |
| 07/22/2026 14:44 | 18 | 100.09 |
| 07/22/2026 14:44 | 135 | 100.09 |
| 07/22/2026 14:44 | 50 | 100.11 |
| 07/22/2026 14:44 | 50 | 100.11 |
| 07/22/2026 14:44 | 93 | 100.10 |
| 07/22/2026 14:44 | 100 | 100.10 |
| 07/22/2026 14:44 | 10 | 100.10 |
| 07/22/2026 14:44 | 200 | 100.11 |
| 07/22/2026 14:44 | 10 | 100.11 |
| 07/22/2026 14:43 | 20 | 100.16 |
| 07/22/2026 14:40 | 146 | 100.21 |
| 07/22/2026 14:40 | 35 | 100.21 |
| 07/22/2026 14:40 | 20 | 100.11 |
| 07/22/2026 14:39 | 20 | 100.11 |
| 07/22/2026 14:39 | 20 | 100.11 |
| 07/22/2026 14:39 | 20 | 100.11 |
| 07/22/2026 14:39 | 20 | 100.11 |
| 07/22/2026 14:39 | 20 | 100.11 |
| 07/22/2026 14:39 | 20 | 100.11 |
| 07/22/2026 14:39 | 20 | 100.11 |
| 07/22/2026 14:39 | 2 | 100.12 |
| 07/22/2026 14:39 | 20 | 100.11 |
| 07/22/2026 14:38 | 20 | 100.14 |
| 07/22/2026 14:38 | 32 | 100.14 |
| 07/22/2026 14:38 | 70 | 100.14 |
| 07/22/2026 14:38 | 50 | 100.13 |
| 07/22/2026 14:38 | 1 | 100.15 |
| 07/22/2026 14:33 | 30 | 100.20 |
| 07/22/2026 14:30 | 2 | 100.17 |
| 07/22/2026 14:30 | 8 | 100.17 |
| 07/22/2026 14:30 | 200 | 100.17 |
| 07/22/2026 14:30 | 2 | 100.17 |
| 07/22/2026 14:30 | 1 | 100.17 |
| 07/22/2026 14:30 | 21 | 100.17 |
| 07/22/2026 14:30 | 50 | 100.15 |
| 07/22/2026 14:30 | 10 | 100.22 |
| 07/22/2026 14:30 | 20 | 100.22 |
| 07/22/2026 14:30 | 10 | 100.23 |
| 07/22/2026 14:30 | 10 | 100.25 |
| 07/22/2026 14:30 | 10 | 100.28 |
| 07/22/2026 14:30 | 187 | 100.38 |
| 07/22/2026 14:30 | 173 | 100.38 |
| 07/22/2026 14:30 | 41 | 100.38 |
| 07/22/2026 14:28 | 400 | 100.25 |
| 07/22/2026 14:27 | 27 | 100.25 |
| 07/22/2026 14:27 | 50 | 100.25 |
| 07/22/2026 14:27 | 2 | 100.23 |
| 07/22/2026 14:27 | 2 | 100.23 |
| 07/22/2026 14:27 | 10 | 100.23 |
| 07/22/2026 14:26 | 1 | 100.15 |
| 07/22/2026 14:25 | 11 | 100.15 |
| 07/22/2026 14:25 | 14 | 100.15 |
| 07/22/2026 14:24 | 2 | 100.12 |
| 07/22/2026 14:23 | 25 | 100.20 |
| 07/22/2026 14:22 | 2 | 100.13 |
| 07/22/2026 14:21 | 32 | 100.25 |
| 07/22/2026 14:20 | 1272 | 100.14 |
| 07/22/2026 14:20 | 310 | 100.14 |
| 07/22/2026 14:20 | 396 | 100.14 |
| 07/22/2026 14:20 | 141 | 100.14 |
| 07/22/2026 14:20 | 14 | 100.14 |
| 07/22/2026 14:20 | 11 | 100.14 |
| 07/22/2026 14:20 | 5 | 100.15 |
| 07/22/2026 14:20 | 2 | 100.17 |
| 07/22/2026 14:20 | 10 | 100.18 |
| 07/22/2026 14:20 | 8 | 100.21 |
| 07/22/2026 14:19 | 1 | 100.20 |
| 07/22/2026 14:19 | 1 | 100.20 |
| 07/22/2026 14:19 | 1 | 100.20 |
| 07/22/2026 14:19 | 2 | 100.20 |
| 07/22/2026 14:19 | 4 | 100.20 |
| 07/22/2026 14:19 | 7 | 100.20 |
| 07/22/2026 14:19 | 1 | 100.35 |
| 07/22/2026 14:19 | 268 | 100.21 |
| 07/22/2026 14:19 | 1 | 100.21 |
| 07/22/2026 14:19 | 1 | 100.25 |
| 07/22/2026 14:18 | 50 | 100.25 |
| 07/22/2026 14:18 | 41 | 100.43 |
| 07/22/2026 14:18 | 23 | 100.43 |
| 07/22/2026 14:18 | 10 | 100.43 |
| 07/22/2026 14:18 | 14 | 100.44 |
| 07/22/2026 14:18 | 10 | 100.43 |
| 07/22/2026 14:18 | 9 | 100.43 |
| 07/22/2026 14:18 | 13 | 100.43 |
| 07/22/2026 14:18 | 23 | 100.43 |
| 07/22/2026 14:18 | 55 | 100.43 |
| 07/22/2026 14:18 | 12 | 100.40 |
| 07/22/2026 14:18 | 1 | 100.35 |
| 07/22/2026 14:18 | 7 | 100.41 |
| 07/22/2026 14:18 | 3 | 100.37 |
| 07/22/2026 14:18 | 17 | 100.37 |
| 07/22/2026 14:18 | 5 | 100.25 |
| 07/22/2026 14:18 | 10 | 100.40 |
| 07/22/2026 14:18 | 10 | 100.40 |
| 07/22/2026 14:18 | 10 | 100.30 |
| 07/22/2026 14:18 | 7 | 100.30 |
| 07/22/2026 14:17 | 1 | 100.18 |
| 07/22/2026 14:17 | 2 | 100.18 |
| 07/22/2026 14:17 | 3 | 100.18 |
| 07/22/2026 14:17 | 4 | 100.18 |
| 07/22/2026 14:17 | 3 | 100.38 |
| 07/22/2026 14:17 | 3 | 100.38 |
| 07/22/2026 14:17 | 3 | 100.34 |
| 07/22/2026 14:17 | 1 | 100.43 |
| 07/22/2026 14:17 | 1 | 100.34 |
| 07/22/2026 14:17 | 1 | 100.34 |
| 07/22/2026 14:17 | 1 | 100.34 |
| 07/22/2026 14:17 | 1 | 100.34 |
| 07/22/2026 14:17 | 8 | 100.40 |
| 07/22/2026 14:17 | 8 | 100.40 |
| 07/22/2026 14:17 | 16 | 100.35 |
| 07/22/2026 14:17 | 7 | 100.35 |
| 07/22/2026 14:17 | 143 | 100.29 |
| 07/22/2026 14:17 | 10 | 100.29 |
| 07/22/2026 14:17 | 12 | 100.29 |
| 07/22/2026 14:17 | 20 | 100.29 |
| 07/22/2026 14:16 | 8 | 100.44 |
| 07/22/2026 14:16 | 6 | 100.44 |
| 07/22/2026 14:16 | 10 | 100.44 |
| 07/22/2026 14:16 | 30 | 100.44 |
| 07/22/2026 14:16 | 10 | 100.44 |
| 07/22/2026 14:16 | 10 | 100.20 |
| 07/22/2026 14:16 | 1 | 100.22 |
| 07/22/2026 14:16 | 5 | 100.22 |
| 07/22/2026 14:16 | 5 | 100.25 |
| 07/22/2026 14:16 | 1 | 100.28 |
| 07/22/2026 14:13 | 58 | 100.31 |
| 07/22/2026 14:13 | 2 | 100.31 |
| 07/22/2026 14:12 | 20 | 100.31 |
| 07/22/2026 14:12 | 20 | 100.32 |
| 07/22/2026 14:12 | 20 | 100.32 |
| 07/22/2026 14:12 | 20 | 100.32 |
| 07/22/2026 14:12 | 8 | 100.42 |
| 07/22/2026 14:12 | 8 | 100.42 |
| 07/22/2026 14:12 | 12 | 100.45 |
| 07/22/2026 14:12 | 1 | 100.44 |
| 07/22/2026 14:12 | 184 | 100.42 |
| 07/22/2026 14:12 | 1 | 100.42 |
| 07/22/2026 14:12 | 35 | 100.40 |
| 07/22/2026 14:10 | 1 | 100.32 |
| 07/22/2026 14:10 | 1 | 100.32 |
| 07/22/2026 14:10 | 40 | 100.32 |
| 07/22/2026 14:10 | 40 | 100.32 |
| 07/22/2026 14:10 | 13 | 100.44 |
| 07/22/2026 14:10 | 2 | 100.33 |
| 07/22/2026 14:10 | 20 | 100.33 |
| 07/22/2026 14:10 | 5 | 100.35 |
| 07/22/2026 14:10 | 38 | 100.42 |
| 07/22/2026 14:09 | 20 | 100.42 |
| 07/22/2026 14:09 | 1924 | 100.45 |
| 07/22/2026 14:09 | 45 | 100.46 |
| 07/22/2026 14:05 | 10 | 100.60 |
| 07/22/2026 14:05 | 50 | 100.60 |
| 07/22/2026 14:04 | 7 | 100.59 |
| 07/22/2026 14:04 | 28 | 100.58 |
| 07/22/2026 14:04 | 7 | 100.58 |
| 07/22/2026 14:04 | 26 | 100.50 |
| 07/22/2026 14:04 | 74 | 100.50 |
| 07/22/2026 14:04 | 1 | 100.52 |
| 07/22/2026 14:04 | 6 | 100.58 |
| 07/22/2026 14:04 | 4 | 100.58 |
| 07/22/2026 14:04 | 1 | 100.58 |
| 07/22/2026 14:04 | 12 | 100.59 |
| 07/22/2026 14:04 | 28 | 100.58 |
| 07/22/2026 14:02 | 175 | 100.58 |
| 07/22/2026 13:56 | 10 | 100.55 |
| 07/22/2026 13:56 | 80 | 100.55 |
| 07/22/2026 13:56 | 20 | 100.55 |
| 07/22/2026 13:56 | 10 | 100.56 |
| 07/22/2026 13:56 | 80 | 100.56 |
| 07/22/2026 13:56 | 20 | 100.56 |
| 07/22/2026 13:56 | 90 | 100.57 |
| 07/22/2026 13:56 | 110 | 100.57 |
| 07/22/2026 13:55 | 1 | 100.72 |
| 07/22/2026 13:54 | 20 | 100.79 |
| 07/22/2026 13:54 | 30 | 100.79 |
| 07/22/2026 13:54 | 77 | 100.79 |
| 07/22/2026 13:54 | 2 | 100.79 |
| 07/22/2026 13:54 | 20 | 100.86 |
| 07/22/2026 13:50 | 10 | 100.90 |
| 07/22/2026 13:50 | 561 | 100.80 |
| 07/22/2026 13:50 | 199 | 100.80 |
| 07/22/2026 13:50 | 30 | 100.80 |
| 07/22/2026 13:50 | 18 | 100.80 |
| 07/22/2026 13:50 | 42 | 100.80 |
| 07/22/2026 13:49 | 5 | 100.90 |
| 07/22/2026 13:48 | 519 | 100.98 |
| 07/22/2026 13:45 | 28 | 100.62 |
| 07/22/2026 13:43 | 3 | 100.78 |
| 07/22/2026 13:42 | 2 | 100.89 |
| 07/22/2026 13:41 | 27 | 100.81 |
| 07/22/2026 13:41 | 120 | 100.81 |
| 07/22/2026 13:41 | 20 | 100.81 |
| 07/22/2026 13:41 | 17 | 100.81 |
| 07/22/2026 13:41 | 1 | 100.82 |
| 07/22/2026 13:38 | 15 | 101.04 |
| 07/22/2026 13:38 | 20 | 101.04 |
| 07/22/2026 13:38 | 19 | 100.99 |
| 07/22/2026 13:38 | 1 | 101.01 |
| 07/22/2026 13:38 | 138 | 101.04 |
| 07/22/2026 13:38 | 12 | 101.04 |
| 07/22/2026 13:37 | 50 | 101.03 |
| 07/22/2026 13:37 | 10 | 101.07 |
| 07/22/2026 13:37 | 66 | 101.07 |
| 07/22/2026 13:37 | 66 | 101.08 |
| 07/22/2026 13:37 | 10 | 101.08 |
| 07/22/2026 13:36 | 78 | 101.13 |
| 07/22/2026 13:36 | 100 | 101.13 |
| 07/22/2026 13:36 | 10 | 101.15 |
| 07/22/2026 13:34 | 9 | 101.20 |
| 07/22/2026 13:27 | 2 | 101.17 |
| 07/22/2026 13:27 | 183 | 101.17 |
| 07/22/2026 13:27 | 20 | 101.17 |
| 07/22/2026 13:26 | 1 | 101.23 |
| 07/22/2026 13:25 | 20 | 101.29 |
| 07/22/2026 13:25 | 3 | 101.29 |
| 07/22/2026 13:25 | 40 | 101.29 |
| 07/22/2026 13:24 | 20 | 101.44 |
| 07/22/2026 13:24 | 1 | 101.43 |
| 07/22/2026 13:24 | 2 | 101.43 |
| 07/22/2026 13:24 | 33 | 101.41 |
| 07/22/2026 13:24 | 48 | 101.38 |
| 07/22/2026 13:24 | 2 | 101.38 |
| 07/22/2026 13:24 | 1470 | 101.22 |
| 07/22/2026 13:24 | 20 | 101.22 |
| 07/22/2026 13:24 | 50 | 101.22 |
| 07/22/2026 13:24 | 100 | 101.23 |
| 07/22/2026 13:24 | 360 | 101.25 |
| 07/22/2026 13:23 | 20 | 101.36 |
| 07/22/2026 13:23 | 183 | 101.28 |
| 07/22/2026 13:23 | 25 | 101.31 |
| 07/22/2026 13:22 | 20 | 101.42 |
| 07/22/2026 13:22 | 20 | 101.40 |
| 07/22/2026 13:22 | 18 | 101.40 |
| 07/22/2026 13:22 | 2 | 101.40 |
| 07/22/2026 13:22 | 20 | 101.40 |
| 07/22/2026 13:22 | 20 | 101.36 |
| 07/22/2026 13:21 | 10 | 101.30 |
| 07/22/2026 13:21 | 84 | 101.30 |
| 07/22/2026 13:21 | 16 | 101.30 |
| 07/22/2026 13:21 | 4 | 101.29 |
| 07/22/2026 13:21 | 6 | 101.29 |
| 07/22/2026 13:21 | 20 | 101.29 |
| 07/22/2026 13:21 | 4 | 101.29 |
| 07/22/2026 13:20 | 86 | 100.97 |
| 07/22/2026 13:20 | 16 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 86 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:20 | 38 | 100.99 |
| 07/22/2026 13:19 | 38 | 100.99 |
| 07/22/2026 13:19 | 10 | 101.00 |
| 07/22/2026 13:19 | 435 | 101.00 |
| 07/22/2026 13:19 | 20 | 101.01 |
| 07/22/2026 13:19 | 100 | 101.01 |
| 07/22/2026 13:19 | 1 | 101.02 |
| 07/22/2026 13:19 | 200 | 101.02 |
| 07/22/2026 13:18 | 2 | 101.17 |
| 07/22/2026 13:18 | 2 | 101.15 |
| 07/22/2026 13:17 | 20 | 101.15 |
| 07/22/2026 13:17 | 2 | 101.14 |
| 07/22/2026 13:17 | 20 | 101.17 |
| 07/22/2026 13:16 | 20 | 101.17 |
| 07/22/2026 13:16 | 20 | 101.17 |
| 07/22/2026 13:12 | 15 | 101.21 |
| 07/22/2026 13:12 | 1150 | 101.21 |
| 07/22/2026 13:12 | 100 | 101.21 |
| 07/22/2026 13:12 | 180 | 101.22 |
| 07/22/2026 13:12 | 10 | 101.22 |
| 07/22/2026 13:12 | 100 | 101.22 |
| 07/22/2026 13:12 | 100 | 101.22 |
| 07/22/2026 13:12 | 360 | 101.23 |
| 07/22/2026 13:12 | 27 | 101.29 |
| 07/22/2026 13:12 | 30 | 101.27 |
| 07/22/2026 13:12 | 2 | 101.25 |
| 07/22/2026 13:11 | 10 | 101.28 |
| 07/22/2026 13:10 | 7 | 101.31 |
| 07/22/2026 13:09 | 94 | 101.26 |
| 07/22/2026 13:09 | 6 | 101.26 |
| 07/22/2026 13:09 | 5 | 101.24 |
| 07/22/2026 13:09 | 15 | 101.25 |
| 07/22/2026 13:09 | 94 | 101.28 |
| 07/22/2026 13:08 | 50 | 101.33 |
| 07/22/2026 13:07 | 3 | 101.32 |
| 07/22/2026 13:07 | 183 | 101.32 |
| 07/22/2026 13:07 | 5 | 101.33 |
| 07/22/2026 13:07 | 3 | 101.36 |
| 07/22/2026 13:07 | 12 | 101.36 |
| 07/22/2026 13:07 | 15 | 101.36 |
| 07/22/2026 13:07 | 13 | 101.36 |
| 07/22/2026 13:07 | 88 | 101.32 |
| 07/22/2026 13:07 | 12 | 101.32 |
| 07/22/2026 13:07 | 42 | 101.36 |
| 07/22/2026 13:07 | 6 | 101.36 |
| 07/22/2026 13:07 | 10 | 101.36 |
| 07/22/2026 13:07 | 13 | 101.36 |
| 07/22/2026 13:07 | 11 | 101.36 |
| 07/22/2026 13:07 | 14 | 101.36 |
| 07/22/2026 13:07 | 26 | 101.36 |
| 07/22/2026 13:07 | 9 | 101.34 |
| 07/22/2026 13:07 | 2 | 101.32 |
| 07/22/2026 13:07 | 10 | 101.32 |
| 07/22/2026 13:07 | 80 | 101.31 |
| 07/22/2026 13:07 | 50 | 101.31 |
| 07/22/2026 13:07 | 50 | 101.27 |
| 07/22/2026 13:07 | 20 | 101.26 |
| 07/22/2026 13:06 | 9 | 101.33 |
| 07/22/2026 13:06 | 9 | 101.30 |
| 07/22/2026 13:03 | 90 | 101.25 |
| 07/22/2026 13:03 | 20 | 101.28 |
| 07/22/2026 13:03 | 22 | 101.31 |
| 07/22/2026 13:03 | 161 | 101.31 |
| 07/22/2026 13:03 | 22 | 101.32 |
| 07/22/2026 13:03 | 100 | 101.34 |
| 07/22/2026 13:03 | 100 | 101.34 |
| 07/22/2026 13:02 | 20 | 101.38 |
| 07/22/2026 13:02 | 1 | 101.27 |
| 07/22/2026 13:01 | 20 | 101.28 |
| 07/22/2026 13:00 | 2 | 101.28 |
| 07/22/2026 13:00 | 40 | 101.28 |
| 07/22/2026 13:00 | 2 | 101.23 |
| 07/22/2026 13:00 | 38 | 101.14 |
| 07/22/2026 12:59 | 22 | 101.05 |
| 07/22/2026 12:58 | 20 | 101.02 |
| 07/22/2026 12:55 | 20 | 101.33 |
| 07/22/2026 12:55 | 183 | 101.28 |
| 07/22/2026 12:55 | 20 | 101.36 |
| 07/22/2026 12:55 | 30 | 101.38 |
| 07/22/2026 12:55 | 21 | 101.34 |
| 07/22/2026 12:55 | 20 | 101.32 |
| 07/22/2026 12:55 | 19 | 101.34 |
| 07/22/2026 12:55 | 2 | 101.35 |
| 07/22/2026 12:55 | 2 | 101.34 |
| 07/22/2026 12:55 | 1 | 101.30 |
| 07/22/2026 12:55 | 15 | 101.25 |
| 07/22/2026 12:54 | 100 | 101.18 |
| 07/22/2026 12:54 | 20 | 101.20 |
| 07/22/2026 12:54 | 10 | 101.20 |
| 07/22/2026 12:54 | 20 | 101.20 |
| 07/22/2026 12:54 | 10 | 101.21 |
| 07/22/2026 12:54 | 1 | 101.21 |
| 07/22/2026 12:54 | 30 | 101.21 |
| 07/22/2026 12:54 | 50 | 101.22 |
| 07/22/2026 12:52 | 1 | 101.42 |
| 07/22/2026 12:52 | 1 | 101.42 |
| 07/22/2026 12:52 | 1 | 101.42 |
| 07/22/2026 12:52 | 1 | 101.42 |
| 07/22/2026 12:52 | 2 | 101.40 |
| 07/22/2026 12:52 | 2 | 101.43 |
| 07/22/2026 12:52 | 3 | 101.44 |
| 07/22/2026 12:52 | 3 | 101.42 |
| 07/22/2026 12:52 | 4 | 101.40 |
| 07/22/2026 12:51 | 60 | 101.42 |
| 07/22/2026 12:50 | 1 | 101.40 |
| 07/22/2026 12:50 | 9 | 101.39 |
| 07/22/2026 12:50 | 50 | 101.39 |
| 07/22/2026 12:50 | 1 | 101.40 |
| 07/22/2026 12:50 | 1 | 101.40 |
| 07/22/2026 12:50 | 1 | 101.38 |
| 07/22/2026 12:50 | 1 | 101.38 |
| 07/22/2026 12:50 | 1 | 101.38 |
| 07/22/2026 12:50 | 2 | 101.39 |
| 07/22/2026 12:50 | 100 | 101.36 |
| 07/22/2026 12:50 | 1 | 101.37 |
| 07/22/2026 12:50 | 1 | 101.37 |
| 07/22/2026 12:50 | 72 | 101.36 |
| 07/22/2026 12:50 | 28 | 101.36 |
| 07/22/2026 12:50 | 9 | 101.43 |
| 07/22/2026 12:49 | 9 | 101.46 |
| 07/22/2026 12:49 | 9 | 101.42 |
| 07/22/2026 12:49 | 9 | 101.40 |
| 07/22/2026 12:49 | 8 | 101.50 |
| 07/22/2026 12:49 | 85 | 101.42 |
| 07/22/2026 12:49 | 9 | 101.40 |
| 07/22/2026 12:49 | 6 | 101.40 |
| 07/22/2026 12:49 | 13 | 101.49 |
| 07/22/2026 12:49 | 15 | 101.49 |
| 07/22/2026 12:49 | 5 | 101.45 |
| 07/22/2026 12:49 | 10 | 101.45 |
| 07/22/2026 12:49 | 59 | 101.42 |
| 07/22/2026 12:49 | 34 | 101.38 |
| 07/22/2026 12:49 | 7 | 101.38 |
| 07/22/2026 12:49 | 7 | 101.44 |
| 07/22/2026 12:49 | 2 | 101.42 |
| 07/22/2026 12:49 | 7 | 101.40 |
| 07/22/2026 12:49 | 9 | 101.38 |
| 07/22/2026 12:49 | 21 | 101.39 |
| 07/22/2026 12:49 | 9 | 101.38 |
| 07/22/2026 12:49 | 100 | 101.36 |
| 07/22/2026 12:48 | 100 | 101.36 |
| 07/22/2026 12:48 | 9 | 101.39 |
| 07/22/2026 12:48 | 100 | 101.36 |
| 07/22/2026 12:48 | 9 | 101.42 |
| 07/22/2026 12:48 | 9 | 101.40 |
| 07/22/2026 12:48 | 10 | 101.38 |
| 07/22/2026 12:48 | 100 | 101.30 |
| 07/22/2026 12:48 | 40 | 101.34 |
| 07/22/2026 12:48 | 51 | 101.30 |
| 07/22/2026 12:48 | 9 | 101.30 |
| 07/22/2026 12:48 | 9 | 101.32 |
| 07/22/2026 12:48 | 50 | 101.33 |
| 07/22/2026 12:48 | 9 | 101.40 |
| 07/22/2026 12:48 | 9 | 101.40 |
| 07/22/2026 12:48 | 9 | 101.40 |
| 07/22/2026 12:48 | 75 | 101.36 |
| 07/22/2026 12:48 | 9 | 101.32 |
| 07/22/2026 12:48 | 7 | 101.32 |
| 07/22/2026 12:48 | 9 | 101.30 |
| 07/22/2026 12:48 | 6 | 101.33 |
| 07/22/2026 12:48 | 8 | 101.33 |
| 07/22/2026 12:48 | 30 | 101.32 |
| 07/22/2026 12:48 | 10 | 101.32 |
| 07/22/2026 12:48 | 10 | 101.32 |
| 07/22/2026 12:48 | 10 | 101.32 |
| 07/22/2026 12:48 | 29 | 101.30 |
| 07/22/2026 12:48 | 10 | 101.29 |
| 07/22/2026 12:48 | 60 | 101.31 |
| 07/22/2026 12:48 | 50 | 101.30 |
| 07/22/2026 12:48 | 2 | 101.30 |
| 07/22/2026 12:47 | 30 | 101.27 |
| 07/22/2026 12:47 | 20 | 101.21 |
| 07/22/2026 12:47 | 10 | 101.21 |
| 07/22/2026 12:47 | 9 | 101.28 |
| 07/22/2026 12:47 | 57 | 101.31 |
| 07/22/2026 12:47 | 124 | 101.31 |
| 07/22/2026 12:47 | 47 | 101.32 |
| 07/22/2026 12:47 | 10 | 101.32 |
| 07/22/2026 12:46 | 1 | 101.39 |
| 07/22/2026 12:46 | 1 | 101.30 |
| 07/22/2026 12:46 | 5 | 101.35 |
| 07/22/2026 12:46 | 10 | 101.35 |
| 07/22/2026 12:46 | 48 | 101.31 |
| 07/22/2026 12:46 | 50 | 101.30 |
| 07/22/2026 12:46 | 5 | 101.25 |
| 07/22/2026 12:46 | 9 | 101.25 |
| 07/22/2026 12:46 | 1 | 101.25 |
| 07/22/2026 12:45 | 40 | 101.19 |
| 07/22/2026 12:45 | 98 | 101.15 |
| 07/22/2026 12:45 | 20 | 101.15 |
| 07/22/2026 12:45 | 6 | 101.15 |
| 07/22/2026 12:44 | 20 | 101.16 |
| 07/22/2026 12:44 | 20 | 101.17 |
| 07/22/2026 12:44 | 20 | 101.17 |
| 07/22/2026 12:44 | 5 | 101.17 |
| 07/22/2026 12:44 | 75 | 101.17 |
| 07/22/2026 12:44 | 9 | 101.13 |
| 07/22/2026 12:44 | 1 | 101.18 |
| 07/22/2026 12:44 | 1 | 101.18 |
| 07/22/2026 12:44 | 2 | 101.18 |
| 07/22/2026 12:44 | 2 | 101.18 |
| 07/22/2026 12:44 | 2 | 101.18 |
| 07/22/2026 12:44 | 3 | 101.18 |
| 07/22/2026 12:44 | 4 | 101.17 |
| 07/22/2026 12:43 | 161 | 101.07 |
| 07/22/2026 12:43 | 23 | 101.07 |
| 07/22/2026 12:43 | 100 | 101.08 |
| 07/22/2026 12:43 | 61 | 101.08 |
| 07/22/2026 12:43 | 38 | 101.14 |
| 07/22/2026 12:43 | 44 | 101.14 |
| 07/22/2026 12:43 | 10 | 101.24 |
| 07/22/2026 12:43 | 100 | 101.16 |
| 07/22/2026 12:43 | 6 | 101.22 |
| 07/22/2026 12:43 | 1 | 101.21 |
| 07/22/2026 12:43 | 2 | 101.20 |
| 07/22/2026 12:43 | 100 | 101.14 |
| 07/22/2026 12:42 | 25 | 101.04 |
| 07/22/2026 12:42 | 40 | 101.04 |
| 07/22/2026 12:42 | 25 | 101.04 |
| 07/22/2026 12:42 | 14 | 101.04 |
| 07/22/2026 12:42 | 6 | 101.04 |
| 07/22/2026 12:42 | 5 | 101.04 |
| 07/22/2026 12:42 | 40 | 101.04 |
| 07/22/2026 12:42 | 10 | 101.04 |
| 07/22/2026 12:42 | 9 | 101.04 |
| 07/22/2026 12:42 | 31 | 101.04 |
| 07/22/2026 12:42 | 31 | 101.04 |
| 07/22/2026 12:42 | 9 | 101.04 |
| 07/22/2026 12:42 | 7 | 101.04 |
| 07/22/2026 12:42 | 23 | 101.04 |
| 07/22/2026 12:42 | 1 | 101.03 |
| 07/22/2026 12:42 | 94 | 101.00 |
| 07/22/2026 12:42 | 3 | 101.00 |
| 07/22/2026 12:42 | 2 | 101.00 |
| 07/22/2026 12:41 | 20 | 101.00 |
| 07/22/2026 12:41 | 20 | 101.00 |
| 07/22/2026 12:40 | 9 | 101.00 |
| 07/22/2026 12:39 | 4 | 100.92 |
| 07/22/2026 12:39 | 9 | 101.00 |
| 07/22/2026 12:39 | 20 | 101.00 |
| 07/22/2026 12:39 | 10 | 100.99 |
| 07/22/2026 12:37 | 9 | 101.01 |
| 07/22/2026 12:37 | 15 | 101.02 |
| 07/22/2026 12:37 | 80 | 101.02 |
| 07/22/2026 12:36 | 9 | 101.06 |
| 07/22/2026 12:35 | 20 | 101.01 |
| 07/22/2026 12:35 | 9 | 101.01 |
| 07/22/2026 12:35 | 16 | 101.01 |
| 07/22/2026 12:35 | 21 | 101.01 |
| 07/22/2026 12:35 | 4 | 101.01 |
| 07/22/2026 12:35 | 9 | 101.00 |
| 07/22/2026 12:34 | 89 | 101.02 |
| 07/22/2026 12:34 | 10 | 101.01 |
| 07/22/2026 12:33 | 9 | 101.03 |
| 07/22/2026 12:33 | 11 | 100.97 |
| 07/22/2026 12:33 | 80 | 100.97 |
| 07/22/2026 12:32 | 80 | 100.97 |
| 07/22/2026 12:30 | 84 | 101.00 |
| 07/22/2026 12:30 | 100 | 101.01 |
| 07/22/2026 12:30 | 9 | 101.09 |
| 07/22/2026 12:30 | 9 | 101.09 |
| 07/22/2026 12:30 | 7 | 101.05 |
| 07/22/2026 12:30 | 1 | 101.03 |
| 07/22/2026 12:30 | 6 | 101.02 |
| 07/22/2026 12:30 | 7 | 101.02 |
| 07/22/2026 12:30 | 7 | 101.02 |
| 07/22/2026 12:30 | 80 | 101.02 |
| 07/22/2026 12:29 | 80 | 101.06 |
| 07/22/2026 12:29 | 5 | 101.02 |
| 07/22/2026 12:29 | 80 | 101.02 |
| 07/22/2026 12:29 | 9 | 101.04 |
| 07/22/2026 12:29 | 9 | 101.03 |
| 07/22/2026 12:29 | 100 | 101.00 |
| 07/22/2026 12:28 | 9 | 101.05 |
| 07/22/2026 12:28 | 100 | 101.00 |
| 07/22/2026 12:28 | 80 | 101.06 |
| 07/22/2026 12:28 | 81 | 101.06 |
| 07/22/2026 12:28 | 19 | 101.04 |
| 07/22/2026 12:28 | 51 | 101.04 |
| 07/22/2026 12:28 | 9 | 101.04 |
| 07/22/2026 12:28 | 60 | 101.04 |
| 07/22/2026 12:27 | 9 | 101.07 |
| 07/22/2026 12:27 | 100 | 101.04 |
| 07/22/2026 12:27 | 60 | 101.00 |
| 07/22/2026 12:27 | 100 | 101.00 |
| 07/22/2026 12:27 | 60 | 101.04 |
| 07/22/2026 12:26 | 20 | 100.92 |
| 07/22/2026 12:23 | 162 | 100.94 |
| 07/22/2026 12:23 | 22 | 100.94 |
| 07/22/2026 12:23 | 20 | 100.92 |
| 07/22/2026 12:23 | 14 | 100.91 |
| 07/22/2026 12:23 | 20 | 100.86 |
| 07/22/2026 12:23 | 20 | 100.86 |
| 07/22/2026 12:23 | 184 | 100.93 |
| 07/22/2026 12:23 | 20 | 100.95 |
| 07/22/2026 12:23 | 20 | 100.95 |
| 07/22/2026 12:22 | 10 | 101.07 |
| 07/22/2026 12:22 | 5 | 101.07 |
| 07/22/2026 12:22 | 100 | 101.02 |
| 07/22/2026 12:22 | 100 | 101.00 |
| 07/22/2026 12:21 | 100 | 101.00 |
| 07/22/2026 12:21 | 100 | 101.00 |
| 07/22/2026 12:21 | 100 | 101.00 |
| 07/22/2026 12:21 | 80 | 100.96 |
| 07/22/2026 12:21 | 10 | 100.95 |
| 07/22/2026 12:21 | 20 | 100.94 |
| 07/22/2026 12:21 | 184 | 100.90 |
| 07/22/2026 12:21 | 184 | 100.90 |
| 07/22/2026 12:20 | 70 | 101.00 |
| 07/22/2026 12:20 | 54 | 101.06 |
| 07/22/2026 12:20 | 10 | 101.05 |
| 07/22/2026 12:20 | 41 | 101.02 |
| 07/22/2026 12:20 | 20 | 101.02 |
| 07/22/2026 12:20 | 10 | 100.98 |
| 07/22/2026 12:20 | 1 | 100.98 |
| 07/22/2026 12:20 | 10 | 100.98 |
| 07/22/2026 12:20 | 10 | 100.97 |
| 07/22/2026 12:20 | 50 | 100.98 |
| 07/22/2026 12:20 | 10 | 100.97 |
| 07/22/2026 12:20 | 50 | 100.95 |
| 07/22/2026 12:20 | 20 | 100.80 |
| 07/22/2026 12:20 | 20 | 100.80 |
| 07/22/2026 12:20 | 31 | 100.79 |
| 07/22/2026 12:20 | 100 | 100.80 |
| 07/22/2026 12:20 | 12 | 100.80 |
| 07/22/2026 12:20 | 38 | 100.80 |
| 07/22/2026 12:20 | 18 | 100.79 |
| 07/22/2026 12:20 | 35 | 100.79 |
| 07/22/2026 12:20 | 40 | 100.71 |
| 07/22/2026 12:17 | 1 | 100.60 |
| 07/22/2026 12:17 | 10 | 100.65 |
| 07/22/2026 12:17 | 50 | 100.65 |
| 07/22/2026 12:15 | 2 | 100.81 |
| 07/22/2026 12:14 | 6 | 100.81 |
| 07/22/2026 12:14 | 10 | 100.79 |
| 07/22/2026 12:14 | 40 | 100.79 |
| 07/22/2026 12:12 | 184 | 100.78 |
| 07/22/2026 12:12 | 9 | 100.76 |
| 07/22/2026 12:12 | 75 | 100.73 |
| 07/22/2026 12:12 | 76 | 100.73 |
| 07/22/2026 12:12 | 75 | 100.72 |
| 07/22/2026 12:12 | 49 | 100.73 |
| 07/22/2026 12:11 | 20 | 100.72 |
| 07/22/2026 12:08 | 25 | 100.72 |
| 07/22/2026 12:07 | 20 | 100.74 |
| 07/22/2026 12:07 | 70 | 100.77 |
| 07/22/2026 12:06 | 46 | 100.84 |
| 07/22/2026 12:06 | 50 | 100.82 |
| 07/22/2026 12:06 | 20 | 100.82 |
| 07/22/2026 12:06 | 18 | 100.81 |
| 07/22/2026 12:06 | 32 | 100.81 |
| 07/22/2026 12:06 | 19 | 100.79 |
| 07/22/2026 12:06 | 80 | 100.83 |
| 07/22/2026 12:06 | 99 | 100.84 |
| 07/22/2026 12:06 | 80 | 100.84 |
| 07/22/2026 12:06 | 9 | 100.88 |
| 07/22/2026 12:06 | 1 | 100.84 |
| 07/22/2026 12:06 | 27 | 100.80 |
| 07/22/2026 12:06 | 5 | 100.80 |
| 07/22/2026 12:06 | 99 | 100.81 |
| 07/22/2026 12:06 | 99 | 100.81 |
| 07/22/2026 12:03 | 20 | 100.80 |
| 07/22/2026 12:02 | 20 | 100.80 |
| 07/22/2026 12:01 | 20 | 100.75 |
| 07/22/2026 12:01 | 229 | 100.89 |
| 07/22/2026 12:01 | 10 | 100.89 |
| 07/22/2026 12:01 | 2 | 100.89 |
| 07/22/2026 12:01 | 9 | 100.84 |
| 07/22/2026 12:01 | 50 | 100.82 |
| 07/22/2026 12:01 | 20 | 100.73 |
| 07/22/2026 12:01 | 20 | 100.74 |
| 07/22/2026 12:00 | 20 | 100.73 |
| 07/22/2026 12:00 | 20 | 100.73 |
| 07/22/2026 12:00 | 20 | 100.73 |
| 07/22/2026 12:00 | 20 | 100.73 |
| 07/22/2026 12:00 | 28 | 100.82 |
| 07/22/2026 12:00 | 20 | 100.73 |
| 07/22/2026 12:00 | 20 | 100.73 |
| 07/22/2026 12:00 | 20 | 100.73 |
| 07/22/2026 12:00 | 77 | 100.81 |
| 07/22/2026 12:00 | 14 | 100.81 |
| 07/22/2026 12:00 | 9 | 100.81 |
| 07/22/2026 12:00 | 20 | 100.72 |
| 07/22/2026 12:00 | 2 | 100.82 |
| 07/22/2026 12:00 | 2 | 100.78 |
| 07/22/2026 12:00 | 2 | 100.78 |
| 07/22/2026 11:58 | 20 | 100.68 |
| 07/22/2026 11:58 | 20 | 100.68 |
| 07/22/2026 11:57 | 100 | 100.65 |
| 07/22/2026 11:56 | 20 | 100.53 |
| 07/22/2026 11:56 | 20 | 100.53 |
| 07/22/2026 11:51 | 10 | 100.58 |
| 07/22/2026 11:48 | 10 | 100.58 |
| 07/22/2026 11:45 | 5 | 100.40 |
| 07/22/2026 11:45 | 10 | 100.41 |
| 07/22/2026 11:44 | 9 | 100.45 |
| 07/22/2026 11:44 | 10 | 100.46 |
| 07/22/2026 11:44 | 9 | 100.45 |
| 07/22/2026 11:44 | 5 | 100.45 |
| 07/22/2026 11:44 | 10 | 100.46 |
| 07/22/2026 11:42 | 10 | 100.50 |
| 07/22/2026 11:41 | 2 | 100.47 |
| 07/22/2026 11:41 | 10 | 100.48 |
| 07/22/2026 11:40 | 10 | 100.49 |
| 07/22/2026 11:40 | 235 | 100.44 |
| 07/22/2026 11:40 | 1 | 100.44 |
| 07/22/2026 11:40 | 99 | 100.44 |
| 07/22/2026 11:40 | 6 | 100.44 |
| 07/22/2026 11:40 | 40 | 100.44 |
| 07/22/2026 11:40 | 10 | 100.43 |
| 07/22/2026 11:40 | 11 | 100.44 |
| 07/22/2026 11:40 | 3 | 100.44 |
| 07/22/2026 11:40 | 1 | 100.42 |
| 07/22/2026 11:40 | 1 | 100.42 |
| 07/22/2026 11:40 | 1 | 100.42 |
| 07/22/2026 11:40 | 3 | 100.49 |
| 07/22/2026 11:40 | 1 | 100.42 |
| 07/22/2026 11:40 | 2 | 100.42 |
| 07/22/2026 11:40 | 2 | 100.42 |
| 07/22/2026 11:40 | 4 | 100.42 |
| 07/22/2026 11:40 | 5 | 100.44 |
| 07/22/2026 11:40 | 4 | 100.44 |
| 07/22/2026 11:39 | 1 | 100.46 |
| 07/22/2026 11:39 | 7 | 100.49 |
| 07/22/2026 11:39 | 1 | 100.60 |
| 07/22/2026 11:39 | 1 | 100.50 |
| 07/22/2026 11:39 | 1 | 100.51 |
| 07/22/2026 11:39 | 10 | 100.51 |
| 07/22/2026 11:39 | 1 | 100.50 |
| 07/22/2026 11:39 | 1 | 100.50 |
| 07/22/2026 11:39 | 1 | 100.50 |
| 07/22/2026 11:39 | 1 | 100.50 |
| 07/22/2026 11:39 | 10 | 100.50 |
| 07/22/2026 11:39 | 10 | 100.50 |
| 07/22/2026 11:38 | 10 | 100.64 |
| 07/22/2026 11:38 | 89 | 100.64 |
| 07/22/2026 11:38 | 10 | 100.65 |
| 07/22/2026 11:38 | 60 | 100.64 |
| 07/22/2026 11:38 | 11 | 100.68 |
| 07/22/2026 11:38 | 9 | 100.65 |
| 07/22/2026 11:38 | 20 | 100.62 |
| 07/22/2026 11:38 | 20 | 100.62 |
| 07/22/2026 11:38 | 80 | 100.64 |
| 07/22/2026 11:38 | 20 | 100.62 |
| 07/22/2026 11:38 | 60 | 100.68 |
| 07/22/2026 11:38 | 20 | 100.64 |
| 07/22/2026 11:37 | 6 | 100.78 |
| 07/22/2026 11:37 | 1 | 100.71 |
| 07/22/2026 11:37 | 20 | 100.62 |
| 07/22/2026 11:37 | 20 | 100.62 |
| 07/22/2026 11:37 | 20 | 100.62 |
| 07/22/2026 11:37 | 14 | 100.69 |
| 07/22/2026 11:37 | 10 | 100.69 |
| 07/22/2026 11:37 | 9 | 100.68 |
| 07/22/2026 11:37 | 2 | 100.64 |
| 07/22/2026 11:37 | 8 | 100.66 |
| 07/22/2026 11:37 | 33 | 100.66 |
| 07/22/2026 11:37 | 9 | 100.65 |
| 07/22/2026 11:37 | 1 | 100.65 |
| 07/22/2026 11:37 | 99 | 100.65 |
| 07/22/2026 11:37 | 99 | 100.64 |
| 07/22/2026 11:37 | 100 | 100.64 |
| 07/22/2026 11:37 | 100 | 100.64 |
| 07/22/2026 11:37 | 1 | 100.62 |
| 07/22/2026 11:37 | 2 | 100.62 |
| 07/22/2026 11:37 | 2 | 100.62 |
| 07/22/2026 11:37 | 3 | 100.62 |
| 07/22/2026 11:37 | 4 | 100.68 |
| 07/22/2026 11:37 | 10 | 100.67 |
| 07/22/2026 11:36 | 1 | 100.68 |
| 07/22/2026 11:33 | 1 | 100.73 |
| 07/22/2026 11:33 | 2 | 100.73 |
| 07/22/2026 11:33 | 36 | 100.86 |
| 07/22/2026 11:33 | 50 | 100.85 |
| 07/22/2026 11:32 | 80 | 100.94 |
| 07/22/2026 11:31 | 79 | 101.04 |
| 07/22/2026 11:31 | 46 | 101.00 |
| 07/22/2026 11:31 | 63 | 101.00 |
| 07/22/2026 11:31 | 7 | 101.00 |
| 07/22/2026 11:31 | 50 | 100.95 |
| 07/22/2026 11:27 | 100 | 101.10 |
| 07/22/2026 11:25 | 80 | 101.08 |
| 07/22/2026 11:25 | 14 | 101.06 |
| 07/22/2026 11:25 | 66 | 101.05 |
| 07/22/2026 11:24 | 10 | 101.09 |
| 07/22/2026 11:24 | 50 | 101.07 |
| 07/22/2026 11:24 | 20 | 101.00 |
| 07/22/2026 11:24 | 1 | 101.01 |
| 07/22/2026 11:24 | 57 | 101.02 |
| 07/22/2026 11:24 | 180 | 101.03 |
| 07/22/2026 11:23 | 1 | 101.15 |
| 07/22/2026 11:23 | 1 | 101.15 |
| 07/22/2026 11:23 | 1 | 101.15 |
| 07/22/2026 11:23 | 1 | 101.15 |
| 07/22/2026 11:23 | 1 | 101.15 |
| 07/22/2026 11:23 | 2 | 101.15 |
| 07/22/2026 11:23 | 2 | 101.15 |
| 07/22/2026 11:23 | 3 | 101.12 |
| 07/22/2026 11:23 | 4 | 101.10 |
| 07/22/2026 11:23 | 5 | 101.10 |
| 07/22/2026 11:23 | 6 | 101.10 |
| 07/22/2026 11:23 | 1 | 101.10 |
| 07/22/2026 11:23 | 1 | 101.10 |
| 07/22/2026 11:23 | 1 | 101.10 |
| 07/22/2026 11:23 | 1 | 101.10 |
| 07/22/2026 11:23 | 1 | 101.10 |
| 07/22/2026 11:23 | 37 | 101.18 |
| 07/22/2026 11:23 | 1 | 101.16 |
| 07/22/2026 11:23 | 42 | 101.12 |
| 07/22/2026 11:23 | 8 | 101.12 |
| 07/22/2026 11:22 | 14 | 101.08 |
| 07/22/2026 11:22 | 1 | 101.15 |
| 07/22/2026 11:22 | 2 | 101.15 |
| 07/22/2026 11:22 | 2 | 101.15 |
| 07/22/2026 11:22 | 3 | 101.15 |
| 07/22/2026 11:22 | 4 | 101.15 |
| 07/22/2026 11:22 | 4 | 101.15 |
| 07/22/2026 11:22 | 6 | 101.12 |
| 07/22/2026 11:22 | 7 | 101.12 |
| 07/22/2026 11:22 | 20 | 101.00 |
| 07/22/2026 11:22 | 11 | 101.00 |
| 07/22/2026 11:22 | 9 | 101.03 |
| 07/22/2026 11:19 | 20 | 101.10 |
| 07/22/2026 11:16 | 60 | 101.00 |
| 07/22/2026 11:16 | 20 | 100.96 |
| 07/22/2026 11:16 | 1 | 101.00 |
| 07/22/2026 11:16 | 79 | 101.00 |
| 07/22/2026 11:16 | 20 | 100.96 |
| 07/22/2026 11:16 | 3 | 100.95 |
| 07/22/2026 11:15 | 70 | 101.00 |
| 07/22/2026 11:15 | 10 | 101.00 |
| 07/22/2026 11:15 | 10 | 100.97 |
| 07/22/2026 11:14 | 99 | 100.98 |
| 07/22/2026 11:14 | 70 | 100.98 |
| 07/22/2026 11:14 | 10 | 100.98 |
| 07/22/2026 11:14 | 61 | 100.96 |
| 07/22/2026 11:14 | 20 | 100.95 |
| 07/22/2026 11:14 | 119 | 100.93 |
| 07/22/2026 11:13 | 1 | 100.99 |
| 07/22/2026 11:13 | 1 | 100.99 |
| 07/22/2026 11:13 | 1 | 100.99 |
| 07/22/2026 11:12 | 3 | 101.00 |
| 07/22/2026 11:12 | 10 | 101.00 |
| 07/22/2026 11:12 | 23 | 101.01 |
| 07/22/2026 11:12 | 23 | 101.01 |
| 07/22/2026 11:12 | 6 | 101.00 |
| 07/22/2026 11:12 | 10 | 101.01 |
| 07/22/2026 11:12 | 13 | 101.01 |
| 07/22/2026 11:12 | 29 | 101.01 |
| 07/22/2026 11:12 | 29 | 101.01 |
| 07/22/2026 11:12 | 29 | 101.01 |
| 07/22/2026 11:11 | 33 | 101.09 |
| 07/22/2026 11:11 | 22 | 101.08 |
| 07/22/2026 11:11 | 20 | 101.05 |
| 07/22/2026 11:10 | 2 | 100.99 |
| 07/22/2026 11:10 | 52 | 100.99 |
| 07/22/2026 11:10 | 4 | 101.00 |
| 07/22/2026 11:10 | 1 | 101.00 |
| 07/22/2026 11:10 | 58 | 101.00 |
| 07/22/2026 11:10 | 37 | 101.00 |
| 07/22/2026 11:10 | 2 | 100.99 |
| 07/22/2026 11:10 | 40 | 100.99 |
| 07/22/2026 11:10 | 72 | 100.99 |
| 07/22/2026 11:10 | 100 | 101.00 |
| 07/22/2026 11:10 | 34 | 100.99 |
| 07/22/2026 11:10 | 62 | 101.04 |
| 07/22/2026 11:10 | 48 | 101.04 |
| 07/22/2026 11:10 | 99 | 100.98 |
| 07/22/2026 11:09 | 32 | 101.04 |
| 07/22/2026 11:09 | 1 | 101.02 |
| 07/22/2026 11:09 | 12 | 100.98 |
| 07/22/2026 11:09 | 16 | 100.98 |
| 07/22/2026 11:09 | 99 | 100.98 |
| 07/22/2026 11:08 | 61 | 100.97 |
| 07/22/2026 11:08 | 6 | 100.97 |
| 07/22/2026 11:08 | 22 | 100.97 |
| 07/22/2026 11:08 | 10 | 100.97 |
| 07/22/2026 11:08 | 50 | 100.97 |
| 07/22/2026 11:07 | 4 | 100.92 |
| 07/22/2026 11:07 | 3 | 100.92 |
| 07/22/2026 11:05 | 106 | 101.00 |
| 07/22/2026 11:05 | 1 | 100.86 |
| 07/22/2026 11:05 | 1 | 100.90 |
| 07/22/2026 11:05 | 1 | 100.90 |
| 07/22/2026 11:03 | 20 | 100.96 |
| 07/22/2026 11:03 | 202 | 100.81 |
| 07/22/2026 11:01 | 10 | 100.98 |
| 07/22/2026 11:01 | 10 | 100.96 |
| 07/22/2026 11:01 | 10 | 100.94 |
| 07/22/2026 11:01 | 2 | 100.94 |
| 07/22/2026 11:01 | 50 | 100.91 |
| 07/22/2026 11:01 | 79 | 100.92 |
| 07/22/2026 11:01 | 1 | 100.91 |
| 07/22/2026 11:00 | 48 | 100.77 |
| 07/22/2026 10:56 | 100 | 100.73 |
| 07/22/2026 10:56 | 100 | 100.71 |
| 07/22/2026 10:56 | 100 | 100.71 |
| 07/22/2026 10:52 | 120 | 100.67 |
| 07/22/2026 10:50 | 20 | 100.80 |
| 07/22/2026 10:49 | 1 | 100.66 |
| 07/22/2026 10:49 | 6 | 100.67 |
| 07/22/2026 10:49 | 2 | 100.67 |
| 07/22/2026 10:49 | 2 | 100.67 |
| 07/22/2026 10:49 | 3 | 100.67 |
| 07/22/2026 10:49 | 3 | 100.67 |
| 07/22/2026 10:46 | 5 | 100.81 |
| 07/22/2026 10:45 | 13 | 100.79 |
| 07/22/2026 10:44 | 99 | 100.71 |
| 07/22/2026 10:43 | 50 | 100.75 |
| 07/22/2026 10:42 | 1 | 100.80 |
| 07/22/2026 10:42 | 1 | 100.80 |
| 07/22/2026 10:42 | 8 | 100.80 |
| 07/22/2026 10:42 | 2 | 100.82 |
| 07/22/2026 10:42 | 3 | 100.83 |
| 07/22/2026 10:42 | 80 | 100.85 |
| 07/22/2026 10:41 | 45 | 100.90 |
| 07/22/2026 10:41 | 50 | 100.82 |
| 07/22/2026 10:40 | 50 | 100.82 |
| 07/22/2026 10:39 | 99 | 100.88 |
| 07/22/2026 10:38 | 12 | 100.86 |
| 07/22/2026 10:37 | 1 | 100.89 |
| 07/22/2026 10:37 | 2 | 100.90 |
| 07/22/2026 10:37 | 2 | 100.89 |
| 07/22/2026 10:36 | 1 | 100.99 |
| 07/22/2026 10:34 | 1 | 101.01 |
| 07/22/2026 10:34 | 1 | 101.00 |
| 07/22/2026 10:30 | 19 | 101.06 |
| 07/22/2026 10:30 | 1 | 101.04 |
| 07/22/2026 10:29 | 50 | 100.90 |
| 07/22/2026 10:29 | 4 | 100.90 |
| 07/22/2026 10:26 | 20 | 100.83 |
| 07/22/2026 10:26 | 20 | 100.83 |
| 07/22/2026 10:26 | 20 | 100.83 |
| 07/22/2026 10:26 | 20 | 100.83 |
| 07/22/2026 10:26 | 6 | 101.04 |
| 07/22/2026 10:26 | 6 | 101.04 |
| 07/22/2026 10:25 | 1 | 100.96 |
| 07/22/2026 10:25 | 9 | 100.96 |
| 07/22/2026 10:25 | 97 | 100.96 |
| 07/22/2026 10:25 | 1 | 100.95 |
| 07/22/2026 10:25 | 2 | 100.92 |
| 07/22/2026 10:25 | 34 | 100.91 |
| 07/22/2026 10:25 | 150 | 100.91 |
| 07/22/2026 10:25 | 10 | 100.90 |
| 07/22/2026 10:24 | 75 | 100.91 |
| 07/22/2026 10:24 | 184 | 100.91 |
| 07/22/2026 10:24 | 33 | 100.93 |
| 07/22/2026 10:24 | 180 | 100.93 |
| 07/22/2026 10:24 | 17 | 100.86 |
| 07/22/2026 10:24 | 24 | 100.86 |
| 07/22/2026 10:24 | 20 | 100.86 |
| 07/22/2026 10:24 | 26 | 100.86 |
| 07/22/2026 10:24 | 20 | 101.02 |
| 07/22/2026 10:23 | 60 | 101.24 |
| 07/22/2026 10:23 | 20 | 101.16 |
| 07/22/2026 10:23 | 21 | 101.12 |
| 07/22/2026 10:23 | 10 | 101.12 |
| 07/22/2026 10:22 | 20 | 100.86 |
| 07/22/2026 10:22 | 20 | 100.96 |
| 07/22/2026 10:22 | 20 | 100.90 |
| 07/22/2026 10:22 | 3 | 100.90 |
| 07/22/2026 10:22 | 50 | 100.97 |
| 07/22/2026 10:20 | 20 | 100.94 |
| 07/22/2026 10:20 | 20 | 100.99 |
| 07/22/2026 10:20 | 99 | 100.99 |
| 07/22/2026 10:20 | 49 | 100.93 |
| 07/22/2026 10:20 | 50 | 100.97 |
| 07/22/2026 10:20 | 99 | 101.01 |
| 07/22/2026 10:19 | 100 | 100.92 |
| 07/22/2026 10:19 | 20 | 100.84 |
| 07/22/2026 10:19 | 60 | 100.92 |
| 07/22/2026 10:19 | 75 | 100.90 |
| 07/22/2026 10:19 | 25 | 100.89 |
| 07/22/2026 10:19 | 25 | 100.90 |
| 07/22/2026 10:19 | 75 | 100.90 |
| 07/22/2026 10:19 | 99 | 100.85 |
| 07/22/2026 10:19 | 20 | 100.81 |
| 07/22/2026 10:19 | 20 | 100.81 |
| 07/22/2026 10:19 | 5 | 100.86 |
| 07/22/2026 10:19 | 20 | 100.86 |
| 07/22/2026 10:19 | 20 | 100.86 |
| 07/22/2026 10:19 | 15 | 100.81 |
| 07/22/2026 10:19 | 5 | 100.83 |
| 07/22/2026 10:19 | 49 | 100.88 |
| 07/22/2026 10:19 | 50 | 100.96 |
| 07/22/2026 10:19 | 50 | 101.11 |
| 07/22/2026 10:19 | 50 | 101.10 |
| 07/22/2026 10:19 | 99 | 100.89 |
| 07/22/2026 10:19 | 85 | 100.89 |
| 07/22/2026 10:19 | 75 | 100.86 |
| 07/22/2026 10:19 | 20 | 100.81 |
| 07/22/2026 10:19 | 20 | 100.81 |
| 07/22/2026 10:19 | 99 | 100.82 |
| 07/22/2026 10:18 | 124 | 100.90 |
| 07/22/2026 10:18 | 8 | 100.90 |
| 07/22/2026 10:18 | 20 | 100.82 |
| 07/22/2026 10:18 | 3 | 100.90 |
| 07/22/2026 10:18 | 37 | 100.91 |
| 07/22/2026 10:18 | 86 | 101.07 |
| 07/22/2026 10:18 | 24 | 101.06 |
| 07/22/2026 10:18 | 24 | 100.95 |
| 07/22/2026 10:18 | 6 | 101.02 |
| 07/22/2026 10:18 | 72 | 101.20 |
| 07/22/2026 10:18 | 10 | 101.15 |
| 07/22/2026 10:18 | 100 | 101.14 |
| 07/22/2026 10:18 | 50 | 101.08 |
| 07/22/2026 10:18 | 10 | 101.05 |
| 07/22/2026 10:18 | 37 | 101.00 |
| 07/22/2026 10:18 | 1 | 100.94 |
| 07/22/2026 10:18 | 18 | 100.94 |
| 07/22/2026 10:17 | 2 | 100.94 |
| 07/22/2026 10:16 | 103 | 100.90 |
| 07/22/2026 10:16 | 17 | 100.82 |
| 07/22/2026 10:16 | 3 | 100.82 |
| 07/22/2026 10:16 | 5 | 100.97 |
| 07/22/2026 10:16 | 100 | 100.96 |
| 07/22/2026 10:16 | 75 | 100.95 |
| 07/22/2026 10:16 | 20 | 100.94 |
| 07/22/2026 10:16 | 50 | 100.92 |
| 07/22/2026 10:16 | 19 | 100.97 |
| 07/22/2026 10:16 | 1 | 100.89 |
| 07/22/2026 10:16 | 4 | 100.85 |
| 07/22/2026 10:16 | 180 | 100.85 |
| 07/22/2026 10:16 | 25 | 100.82 |
| 07/22/2026 10:16 | 50 | 100.84 |
| 07/22/2026 10:15 | 20 | 101.00 |
| 07/22/2026 10:15 | 73 | 101.00 |
| 07/22/2026 10:15 | 150 | 101.00 |
| 07/22/2026 10:15 | 10 | 100.99 |
| 07/22/2026 10:15 | 280 | 101.00 |
| 07/22/2026 10:15 | 20 | 100.92 |
| 07/22/2026 10:15 | 184 | 101.00 |
| 07/22/2026 10:15 | 1 | 100.99 |
| 07/22/2026 10:15 | 89 | 100.97 |
| 07/22/2026 10:15 | 73 | 100.94 |
| 07/22/2026 10:15 | 2 | 100.94 |
| 07/22/2026 10:14 | 18 | 101.00 |
| 07/22/2026 10:14 | 1 | 101.00 |
| 07/22/2026 10:14 | 1 | 100.91 |
| 07/22/2026 10:14 | 16 | 100.87 |
| 07/22/2026 10:14 | 99 | 100.86 |
| 07/22/2026 10:14 | 160 | 100.87 |
| 07/22/2026 10:14 | 1 | 100.95 |
| 07/22/2026 10:12 | 57 | 100.85 |
| 07/22/2026 10:12 | 57 | 100.85 |
| 07/22/2026 10:12 | 47 | 100.85 |
| 07/22/2026 10:12 | 50 | 100.85 |
| 07/22/2026 10:12 | 8 | 100.84 |
| 07/22/2026 10:12 | 6 | 100.82 |
| 07/22/2026 10:12 | 1 | 100.82 |
| 07/22/2026 10:12 | 6 | 100.78 |
| 07/22/2026 10:12 | 6 | 100.77 |
| 07/22/2026 10:12 | 60 | 100.77 |
| 07/22/2026 10:12 | 10 | 100.76 |
| 07/22/2026 10:12 | 8 | 100.72 |
| 07/22/2026 10:12 | 57 | 100.72 |
| 07/22/2026 10:12 | 3 | 100.72 |
| 07/22/2026 10:12 | 7 | 100.73 |
| 07/22/2026 10:12 | 50 | 100.75 |
| 07/22/2026 10:12 | 5 | 100.79 |
| 07/22/2026 10:12 | 99 | 100.78 |
| 07/22/2026 10:12 | 158 | 100.80 |
| 07/22/2026 10:12 | 42 | 100.80 |
| 07/22/2026 10:12 | 193 | 100.80 |
| 07/22/2026 10:12 | 7 | 100.82 |
| 07/22/2026 10:12 | 59 | 100.91 |
| 07/22/2026 10:12 | 40 | 100.90 |
| 07/22/2026 10:12 | 60 | 100.90 |
| 07/22/2026 10:12 | 75 | 100.99 |
| 07/22/2026 10:12 | 10 | 100.94 |
| 07/22/2026 10:12 | 75 | 100.93 |
| 07/22/2026 10:12 | 10 | 100.96 |
| 07/22/2026 10:12 | 100 | 100.96 |
| 07/22/2026 10:12 | 50 | 100.96 |
| 07/22/2026 10:11 | 109 | 100.77 |
| 07/22/2026 10:11 | 59 | 100.79 |
| 07/22/2026 10:11 | 50 | 100.80 |
| 07/22/2026 10:11 | 60 | 100.95 |
| 07/22/2026 10:11 | 70 | 100.99 |
| 07/22/2026 10:11 | 30 | 100.99 |
| 07/22/2026 10:11 | 70 | 100.99 |
| 07/22/2026 10:11 | 10 | 100.99 |
| 07/22/2026 10:11 | 45 | 100.99 |
| 07/22/2026 10:11 | 10 | 100.99 |
| 07/22/2026 10:11 | 100 | 100.99 |
| 07/22/2026 10:11 | 25 | 100.99 |
| 07/22/2026 10:11 | 10 | 100.96 |
| 07/22/2026 10:11 | 50 | 100.94 |
| 07/22/2026 10:11 | 7 | 100.92 |
| 07/22/2026 10:11 | 17 | 100.88 |
| 07/22/2026 10:11 | 4 | 100.89 |
| 07/22/2026 10:11 | 5 | 100.88 |
| 07/22/2026 10:11 | 7 | 100.81 |
| 07/22/2026 10:11 | 7 | 100.82 |
| 07/22/2026 10:11 | 7 | 100.87 |
| 07/22/2026 10:11 | 7 | 100.82 |
| 07/22/2026 10:11 | 7 | 100.88 |
| 07/22/2026 10:11 | 7 | 100.84 |
| 07/22/2026 10:11 | 7 | 100.87 |
| 07/22/2026 10:11 | 60 | 100.99 |
| 07/22/2026 10:11 | 99 | 100.92 |
| 07/22/2026 10:11 | 7 | 100.83 |
| 07/22/2026 10:11 | 7 | 100.83 |
| 07/22/2026 10:11 | 7 | 100.83 |
| 07/22/2026 10:11 | 7 | 100.83 |
| 07/22/2026 10:11 | 7 | 100.83 |
| 07/22/2026 10:11 | 7 | 100.83 |
| 07/22/2026 10:11 | 5 | 100.98 |
| 07/22/2026 10:11 | 1 | 100.95 |
| 07/22/2026 10:11 | 9 | 100.95 |
| 07/22/2026 10:11 | 45 | 100.93 |
| 07/22/2026 10:11 | 10 | 100.91 |
| 07/22/2026 10:10 | 10 | 100.93 |
| 07/22/2026 10:10 | 10 | 100.93 |
| 07/22/2026 10:10 | 10 | 100.93 |
| 07/22/2026 10:10 | 1 | 100.90 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 27 | 100.92 |
| 07/22/2026 10:10 | 180 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 2 | 100.92 |
| 07/22/2026 10:10 | 180 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 55 | 100.92 |
| 07/22/2026 10:10 | 1 | 100.92 |
| 07/22/2026 10:10 | 50 | 100.91 |
| 07/22/2026 10:09 | 360 | 100.91 |
| 07/22/2026 10:09 | 61 | 100.89 |
| 07/22/2026 10:09 | 70 | 100.89 |
| 07/22/2026 10:09 | 70 | 100.89 |
| 07/22/2026 10:08 | 55 | 100.86 |
| 07/22/2026 10:08 | 9 | 100.92 |
| 07/22/2026 10:07 | 49 | 100.92 |
| 07/22/2026 10:07 | 75 | 100.92 |
| 07/22/2026 10:06 | 32 | 100.72 |
| 07/22/2026 10:06 | 30 | 100.77 |
| 07/22/2026 10:06 | 30 | 100.78 |
| 07/22/2026 10:06 | 1 | 100.95 |
| 07/22/2026 10:06 | 99 | 100.94 |
| 07/22/2026 10:06 | 50 | 100.94 |
| 07/22/2026 10:06 | 50 | 100.90 |
| 07/22/2026 10:06 | 40 | 100.88 |
| 07/22/2026 10:06 | 10 | 100.87 |
| 07/22/2026 10:06 | 50 | 100.78 |
| 07/22/2026 10:05 | 100 | 100.77 |
| 07/22/2026 10:05 | 67 | 100.77 |
| 07/22/2026 10:05 | 100 | 100.78 |
| 07/22/2026 10:05 | 17 | 100.77 |
| 07/22/2026 10:05 | 45 | 100.78 |
| 07/22/2026 10:05 | 55 | 100.78 |
| 07/22/2026 10:05 | 10 | 100.78 |
| 07/22/2026 10:05 | 10 | 100.85 |
| 07/22/2026 10:05 | 210 | 100.75 |
| 07/22/2026 10:05 | 100 | 100.75 |
| 07/22/2026 10:05 | 10 | 100.74 |
| 07/22/2026 10:05 | 50 | 100.72 |
| 07/22/2026 10:05 | 95 | 100.56 |
| 07/22/2026 10:05 | 75 | 100.58 |
| 07/22/2026 10:05 | 10 | 100.64 |
| 07/22/2026 10:04 | 90 | 100.74 |
| 07/22/2026 10:04 | 40 | 100.75 |
| 07/22/2026 10:04 | 100 | 100.74 |
| 07/22/2026 10:04 | 40 | 100.74 |
| 07/22/2026 10:04 | 74 | 100.74 |
| 07/22/2026 10:04 | 100 | 100.73 |
| 07/22/2026 10:04 | 86 | 100.74 |
| 07/22/2026 10:04 | 34 | 100.73 |
| 07/22/2026 10:04 | 66 | 100.73 |
| 07/22/2026 10:04 | 100 | 100.72 |
| 07/22/2026 10:04 | 10 | 100.72 |
| 07/22/2026 10:04 | 10 | 100.72 |
| 07/22/2026 10:04 | 90 | 100.68 |
| 07/22/2026 10:04 | 10 | 100.68 |
| 07/22/2026 10:04 | 1 | 100.47 |
| 07/22/2026 10:03 | 10 | 100.47 |
| 07/22/2026 10:03 | 66 | 100.41 |
| 07/22/2026 10:03 | 35 | 100.41 |
| 07/22/2026 10:03 | 1 | 100.48 |
| 07/22/2026 10:03 | 10 | 100.49 |
| 07/22/2026 10:01 | 157 | 100.57 |
| 07/22/2026 10:01 | 28 | 100.58 |
| 07/22/2026 10:00 | 21 | 100.49 |
| 07/22/2026 10:00 | 21 | 100.50 |
| 07/22/2026 10:00 | 51 | 100.50 |
| 07/22/2026 10:00 | 479 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 4 | 100.50 |
| 07/22/2026 10:00 | 3 | 100.50 |
| 07/22/2026 10:00 | 2 | 100.50 |
| 07/22/2026 10:00 | 19 | 100.50 |
| 07/22/2026 10:00 | 18 | 100.50 |
| 07/22/2026 10:00 | 3 | 100.50 |
| 07/22/2026 10:00 | 6 | 100.50 |
| 07/22/2026 10:00 | 3 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 11 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 57 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 7 | 100.50 |
| 07/22/2026 10:00 | 4 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 4 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 2 | 100.50 |
| 07/22/2026 10:00 | 2 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 3 | 100.50 |
| 07/22/2026 10:00 | 18 | 100.50 |
| 07/22/2026 10:00 | 3 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 6 | 100.50 |
| 07/22/2026 10:00 | 7 | 100.50 |
| 07/22/2026 10:00 | 5 | 100.50 |
| 07/22/2026 10:00 | 11 | 100.50 |
| 07/22/2026 10:00 | 4 | 100.50 |
| 07/22/2026 10:00 | 1 | 100.50 |
| 07/22/2026 10:00 | 2 | 100.50 |
| 07/22/2026 10:00 | 27 | 100.50 |
| 07/22/2026 10:00 | 19 | 100.50 |
| 07/22/2026 10:00 | 18 | 100.50 |
| 07/22/2026 10:00 | 3 | 100.50 |
| 07/22/2026 10:00 | 6 | 100.50 |
| 07/22/2026 10:00 | 76 | 100.50 |
| 07/22/2026 10:00 | 75 | 100.50 |
| 07/22/2026 10:00 | 11 | 100.50 |
| 07/22/2026 10:00 | 25 | 100.50 |
| 07/22/2026 10:00 | 43 | 100.50 |
| 07/22/2026 10:00 | 21 | 100.45 |
| 07/22/2026 10:00 | 6 | 100.65 |
| 07/22/2026 10:00 | 1 | 100.64 |
| 07/22/2026 10:00 | 1 | 100.58 |
| 07/22/2026 10:00 | 1 | 100.72 |
| 07/22/2026 10:00 | 47 | 100.45 |
| 07/22/2026 10:00 | 19 | 100.51 |
| 07/22/2026 10:00 | 50 | 100.51 |
| 07/22/2026 10:00 | 14 | 100.40 |
| 07/22/2026 10:00 | 24 | 100.49 |