Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.936
+0.156
(
+20.00% )
|
0.9391
|
2'000 |
0.9511
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 800 | 0.923 |
| 01/09/2026 19:59 | 126 | 0.923 |
| 01/09/2026 19:59 | 14000 | 0.923 |
| 01/09/2026 19:59 | 689 | 0.923 |
| 01/09/2026 19:59 | 123 | 0.923 |
| 01/09/2026 19:59 | 600 | 0.923 |
| 01/09/2026 19:59 | 126 | 0.923 |
| 01/09/2026 19:59 | 20 | 0.923 |
| 01/09/2026 19:59 | 3000 | 0.923 |
| 01/09/2026 19:59 | 4277 | 0.9269 |
| 01/09/2026 19:59 | 4277 | 0.93 |
| 01/09/2026 19:59 | 723 | 0.9269 |
| 01/09/2026 19:59 | 723 | 0.927 |
| 01/09/2026 19:59 | 359 | 0.9231 |
| 01/09/2026 19:59 | 359 | 0.923 |
| 01/09/2026 19:59 | 92 | 0.9265 |
| 01/09/2026 19:58 | 202 | 0.923 |
| 01/09/2026 19:58 | 25 | 0.9231 |
| 01/09/2026 19:58 | 5973 | 0.923 |
| 01/09/2026 19:58 | 63 | 0.923 |
| 01/09/2026 19:58 | 200 | 0.923 |
| 01/09/2026 19:58 | 277 | 0.9275 |
| 01/09/2026 19:58 | 577 | 0.9275 |
| 01/09/2026 19:58 | 335 | 0.9275 |
| 01/09/2026 19:58 | 45 | 0.9276 |
| 01/09/2026 19:58 | 7 | 0.9275 |
| 01/09/2026 19:58 | 109 | 0.9275 |
| 01/09/2026 19:58 | 50 | 0.9275 |
| 01/09/2026 19:58 | 400 | 0.9275 |
| 01/09/2026 19:58 | 10000 | 0.93 |
| 01/09/2026 19:58 | 3000 | 0.9275 |
| 01/09/2026 19:58 | 50 | 0.9275 |
| 01/09/2026 19:58 | 700 | 0.9275 |
| 01/09/2026 19:58 | 15 | 0.9275 |
| 01/09/2026 19:57 | 54 | 0.9276 |
| 01/09/2026 19:57 | 20 | 0.9275 |
| 01/09/2026 19:57 | 597 | 0.9275 |
| 01/09/2026 19:57 | 56 | 0.931 |
| 01/09/2026 19:57 | 1000 | 0.931 |
| 01/09/2026 19:57 | 1000 | 0.931 |
| 01/09/2026 19:57 | 1000 | 0.931 |
| 01/09/2026 19:57 | 312 | 0.93 |
| 01/09/2026 19:57 | 100 | 0.9276 |
| 01/09/2026 19:57 | 2 | 0.9276 |
| 01/09/2026 19:57 | 600 | 0.9275 |
| 01/09/2026 19:57 | 607 | 0.9275 |
| 01/09/2026 19:57 | 1981 | 0.9275 |
| 01/09/2026 19:57 | 500 | 0.9275 |
| 01/09/2026 19:56 | 50 | 0.9275 |
| 01/09/2026 19:56 | 20 | 0.9276 |
| 01/09/2026 19:56 | 1968 | 0.9275 |
| 01/09/2026 19:56 | 1968 | 0.9275 |
| 01/09/2026 19:56 | 1000 | 0.9275 |
| 01/09/2026 19:56 | 250 | 0.9275 |
| 01/09/2026 19:56 | 192 | 0.9275 |
| 01/09/2026 19:56 | 1202 | 0.9275 |
| 01/09/2026 19:56 | 500 | 0.9275 |
| 01/09/2026 19:56 | 85 | 0.92755 |
| 01/09/2026 19:56 | 101 | 0.9275 |
| 01/09/2026 19:56 | 200 | 0.9275 |
| 01/09/2026 19:56 | 2100 | 0.9275 |
| 01/09/2026 19:56 | 20056 | 0.9275 |
| 01/09/2026 19:56 | 230 | 0.9275 |
| 01/09/2026 19:56 | 158 | 0.9275 |
| 01/09/2026 19:56 | 1342 | 0.9275 |
| 01/09/2026 19:56 | 10 | 0.9275 |
| 01/09/2026 19:56 | 180 | 0.9276 |
| 01/09/2026 19:56 | 4 | 0.9283 |
| 01/09/2026 19:55 | 181 | 0.9283 |
| 01/09/2026 19:55 | 30 | 0.9281 |
| 01/09/2026 19:55 | 240 | 0.9275 |
| 01/09/2026 19:55 | 50 | 0.9276 |
| 01/09/2026 19:55 | 833 | 0.9275 |
| 01/09/2026 19:55 | 52 | 0.9276 |
| 01/09/2026 19:55 | 52 | 0.9275 |
| 01/09/2026 19:55 | 222 | 0.9279 |
| 01/09/2026 19:55 | 150 | 0.9279 |
| 01/09/2026 19:55 | 50 | 0.9279 |
| 01/09/2026 19:55 | 278 | 0.928 |
| 01/09/2026 19:55 | 37 | 0.9279 |
| 01/09/2026 19:55 | 273 | 0.9279 |
| 01/09/2026 19:55 | 90 | 0.9279 |