Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.16
+1.63
(
+106.54% )
|
3.12
|
800 |
3.18
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 51 | 2.21 |
| 05/26/2026 19:59 | 76 | 2.22 |
| 05/26/2026 19:59 | 1310 | 2.22 |
| 05/26/2026 19:59 | 1000 | 2.2265 |
| 05/26/2026 19:59 | 500 | 2.2213 |
| 05/26/2026 19:59 | 200 | 2.2287 |
| 05/26/2026 19:59 | 39 | 2.23 |
| 05/26/2026 19:59 | 1000 | 2.2293 |
| 05/26/2026 19:59 | 1000 | 2.22 |
| 05/26/2026 19:59 | 15 | 2.2226 |
| 05/26/2026 19:59 | 40 | 2.22 |
| 05/26/2026 19:59 | 5 | 2.23 |
| 05/26/2026 19:59 | 1000 | 2.22 |
| 05/26/2026 19:59 | 150 | 2.227 |
| 05/26/2026 19:59 | 150 | 2.22 |
| 05/26/2026 19:59 | 1500 | 2.24 |
| 05/26/2026 19:58 | 155 | 2.18 |
| 05/26/2026 19:58 | 482 | 2.16 |
| 05/26/2026 19:58 | 408 | 2.16 |
| 05/26/2026 19:58 | 161 | 2.15 |
| 05/26/2026 19:58 | 569 | 2.20 |
| 05/26/2026 19:58 | 38 | 2.20 |
| 05/26/2026 19:58 | 38 | 2.20 |
| 05/26/2026 19:58 | 534 | 2.16 |
| 05/26/2026 19:58 | 100 | 2.20 |
| 05/26/2026 19:58 | 76 | 2.17 |
| 05/26/2026 19:58 | 100 | 2.20 |
| 05/26/2026 19:58 | 1200 | 2.20 |
| 05/26/2026 19:58 | 2207 | 2.20 |
| 05/26/2026 19:58 | 1700 | 2.20 |
| 05/26/2026 19:58 | 1000 | 2.20 |
| 05/26/2026 19:58 | 72 | 2.22 |
| 05/26/2026 19:58 | 16 | 2.21 |
| 05/26/2026 19:58 | 4 | 2.21 |
| 05/26/2026 19:58 | 1 | 2.21 |
| 05/26/2026 19:58 | 2 | 2.21 |
| 05/26/2026 19:58 | 1 | 2.21 |
| 05/26/2026 19:58 | 1 | 2.21 |
| 05/26/2026 19:58 | 68 | 2.21 |
| 05/26/2026 19:58 | 178 | 2.2103 |
| 05/26/2026 19:58 | 3 | 2.2103 |
| 05/26/2026 19:58 | 178 | 2.22 |
| 05/26/2026 19:58 | 3 | 2.24 |
| 05/26/2026 19:58 | 250 | 2.22 |
| 05/26/2026 19:57 | 191 | 2.24 |
| 05/26/2026 19:57 | 500 | 2.2439 |
| 05/26/2026 19:57 | 9 | 2.23 |
| 05/26/2026 19:57 | 1 | 2.23 |
| 05/26/2026 19:57 | 1 | 2.25 |
| 05/26/2026 19:56 | 25 | 2.23 |
| 05/26/2026 19:56 | 24 | 2.23 |
| 05/26/2026 19:55 | 278 | 2.24 |
| 05/26/2026 19:55 | 198 | 2.25 |
| 05/26/2026 19:55 | 102 | 2.25 |
| 05/26/2026 19:55 | 200 | 2.25 |
| 05/26/2026 19:55 | 2 | 2.26 |
| 05/26/2026 19:55 | 179 | 2.245 |
| 05/26/2026 19:55 | 179 | 2.27 |
| 05/26/2026 19:55 | 1 | 2.245 |
| 05/26/2026 19:55 | 1 | 2.26 |
| 05/26/2026 19:55 | 25 | 2.245 |
| 05/26/2026 19:55 | 25 | 2.25 |
| 05/26/2026 19:55 | 95 | 2.24 |
| 05/26/2026 19:55 | 120 | 2.22 |
| 05/26/2026 19:55 | 3 | 2.26 |