Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.21
0.00
(
0.00% )
|
1.21
|
1'100 |
1.24
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.21 |
| 10/09/2026 23:20 | � | 1.21 |
| 10/09/2026 22:30 | � | 1.21 |
| 10/09/2026 22:00 | � | 1.21 |
| 10/09/2026 22:00 | 164 | 1.21 |
| 10/09/2026 21:59 | 5 | 1.22 |
| 10/09/2026 21:59 | 199 | 1.22 |
| 10/09/2026 21:59 | 1 | 1.22 |
| 10/09/2026 21:56 | 3 | 1.21 |
| 10/09/2026 21:49 | 82 | 1.21 |
| 10/09/2026 21:49 | 81 | 1.22 |
| 10/09/2026 21:49 | 100 | 1.22 |
| 10/09/2026 21:49 | 95 | 1.22 |
| 10/09/2026 21:49 | 5 | 1.22 |
| 10/09/2026 21:38 | 4 | 1.23 |
| 10/09/2026 21:14 | 48 | 1.23 |
| 10/09/2026 21:13 | 16 | 1.24 |
| 10/09/2026 20:39 | 50 | 1.235 |
| 10/09/2026 20:30 | 7 | 1.24 |
| 10/09/2026 20:30 | 14 | 1.24 |
| 10/09/2026 20:30 | 3 | 1.24 |
| 10/09/2026 19:55 | 26 | 1.24 |
| 10/09/2026 19:55 | 19 | 1.24 |
| 10/09/2026 19:52 | 100 | 1.23 |
| 10/09/2026 19:28 | 18 | 1.23 |
| 10/09/2026 19:22 | 3 | 1.23 |
| 10/09/2026 18:48 | 19 | 1.24 |
| 10/09/2026 18:48 | 42 | 1.25 |
| 10/09/2026 18:48 | 12 | 1.25 |
| 10/09/2026 18:48 | 88 | 1.25 |
| 10/09/2026 18:48 | 12 | 1.25 |
| 10/09/2026 18:24 | 100 | 1.23 |
| 10/09/2026 18:24 | 100 | 1.23 |
| 10/09/2026 18:24 | 100 | 1.23 |
| 10/09/2026 18:24 | 88 | 1.23 |
| 10/09/2026 18:24 | 1 | 1.23 |
| 10/09/2026 18:24 | 1 | 1.23 |
| 10/09/2026 18:24 | 1 | 1.23 |
| 10/09/2026 18:24 | 1 | 1.23 |
| 10/09/2026 18:24 | 1 | 1.23 |
| 10/09/2026 18:24 | 1 | 1.23 |
| 10/09/2026 18:24 | 1 | 1.23 |
| 10/09/2026 18:24 | 1 | 1.23 |
| 10/09/2026 18:24 | 1 | 1.23 |
| 10/09/2026 18:24 | 1 | 1.23 |
| 10/09/2026 18:24 | 1 | 1.23 |
| 10/09/2026 18:24 | 1 | 1.23 |
| 10/09/2026 18:24 | 100 | 1.24 |
| 10/09/2026 18:24 | 12 | 1.24 |
| 10/09/2026 18:07 | 18 | 1.26 |
| 10/09/2026 17:01 | 147 | 1.25 |
| 10/09/2026 16:51 | 262 | 1.23 |
| 10/09/2026 16:51 | 38 | 1.23 |
| 10/09/2026 16:33 | 8 | 1.23 |
| 10/09/2026 16:33 | 2 | 1.23 |
| 10/09/2026 15:40 | 2 | 1.23 |
| 10/09/2026 15:30 | 14 | 1.21 |