Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.89
-0.02
(
-1.05% )
|
1.88
|
200 |
1.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.89 |
| 07/10/2026 23:20 | � | 1.89 |
| 07/10/2026 22:30 | � | 1.89 |
| 07/10/2026 22:00 | � | 1.89 |
| 07/10/2026 22:00 | 1942 | 1.89 |
| 07/10/2026 21:59 | 2 | 1.89 |
| 07/10/2026 21:59 | 1 | 1.89 |
| 07/10/2026 21:59 | 11 | 1.89 |
| 07/10/2026 21:59 | 5 | 1.89 |
| 07/10/2026 21:59 | 91 | 1.89 |
| 07/10/2026 21:59 | 25 | 1.89 |
| 07/10/2026 21:59 | 46 | 1.89 |
| 07/10/2026 21:59 | 8 | 1.88 |
| 07/10/2026 21:59 | 46 | 1.88 |
| 07/10/2026 21:59 | 12 | 1.88 |
| 07/10/2026 21:59 | 8 | 1.88 |
| 07/10/2026 21:59 | 100 | 1.88 |
| 07/10/2026 21:59 | 46 | 1.88 |
| 07/10/2026 21:59 | 46 | 1.88 |
| 07/10/2026 21:59 | 11 | 1.88 |
| 07/10/2026 21:59 | 56 | 1.88 |
| 07/10/2026 21:59 | 41 | 1.88 |
| 07/10/2026 21:59 | 57 | 1.89 |
| 07/10/2026 21:59 | 175 | 1.89 |
| 07/10/2026 21:59 | 100 | 1.88 |
| 07/10/2026 21:59 | 37 | 1.88 |
| 07/10/2026 21:52 | 100 | 1.89 |
| 07/10/2026 21:51 | 24 | 1.87 |
| 07/10/2026 20:49 | 13 | 1.905 |
| 07/10/2026 20:49 | 13 | 1.905 |
| 07/10/2026 20:49 | 13 | 1.905 |
| 07/10/2026 20:49 | 13 | 1.905 |
| 07/10/2026 20:49 | 1 | 1.90 |
| 07/10/2026 20:49 | 100 | 1.895 |
| 07/10/2026 20:41 | 26 | 1.865 |
| 07/10/2026 20:08 | 9 | 1.84 |
| 07/10/2026 20:08 | 9 | 1.84 |
| 07/10/2026 20:08 | 9 | 1.84 |
| 07/10/2026 20:08 | 9 | 1.84 |
| 07/10/2026 20:08 | 9 | 1.84 |
| 07/10/2026 20:08 | 9 | 1.84 |
| 07/10/2026 20:08 | 9 | 1.84 |
| 07/10/2026 20:08 | 9 | 1.84 |
| 07/10/2026 20:08 | 9 | 1.84 |
| 07/10/2026 20:08 | 9 | 1.84 |
| 07/10/2026 20:08 | 9 | 1.84 |
| 07/10/2026 19:41 | 91 | 1.83 |
| 07/10/2026 18:36 | 100 | 1.84 |
| 07/10/2026 17:11 | 8 | 1.83 |
| 07/10/2026 16:24 | 100 | 1.83 |
| 07/10/2026 15:35 | 2 | 1.86 |
| 07/10/2026 15:35 | 15 | 1.87 |
| 07/10/2026 15:35 | 189 | 1.87 |
| 07/10/2026 15:35 | 2 | 1.87 |
| 07/10/2026 15:35 | 2 | 1.87 |
| 07/10/2026 15:35 | 2 | 1.87 |
| 07/10/2026 15:35 | 2 | 1.87 |
| 07/10/2026 15:30 | 6 | 1.89 |