Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:50
|
Bid Volume |
Ask
08/14/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
1.42
-0.02
(
-1.39% )
|
1.41
|
500 |
1.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.42 |
| 08/14/2026 23:20 | � | 1.42 |
| 08/14/2026 22:30 | � | 1.42 |
| 08/14/2026 22:00 | � | 1.42 |
| 08/14/2026 22:00 | 898 | 1.42 |
| 08/14/2026 21:59 | 15 | 1.42 |
| 08/14/2026 21:59 | 51 | 1.44 |
| 08/14/2026 21:59 | 25 | 1.43 |
| 08/14/2026 21:59 | 24 | 1.43 |
| 08/14/2026 21:59 | 18 | 1.44 |
| 08/14/2026 21:58 | 18 | 1.42 |
| 08/14/2026 21:56 | 100 | 1.42 |
| 08/14/2026 21:54 | 2 | 1.42 |
| 08/14/2026 21:53 | 7 | 1.42 |
| 08/14/2026 21:53 | 12 | 1.42 |
| 08/14/2026 21:12 | 1 | 1.43 |
| 08/14/2026 21:12 | 100 | 1.41 |
| 08/14/2026 21:12 | 100 | 1.40 |
| 08/14/2026 21:11 | 99 | 1.42 |
| 08/14/2026 21:11 | 22 | 1.42 |
| 08/14/2026 21:11 | 1 | 1.42 |
| 08/14/2026 21:11 | 23 | 1.40 |
| 08/14/2026 21:11 | 84 | 1.43 |
| 08/14/2026 21:11 | 21 | 1.43 |
| 08/14/2026 21:11 | 177 | 1.43 |
| 08/14/2026 21:04 | 19 | 1.40 |
| 08/14/2026 20:46 | 1 | 1.43 |
| 08/14/2026 20:44 | 1 | 1.42 |
| 08/14/2026 20:39 | 100 | 1.41 |
| 08/14/2026 20:39 | 1 | 1.43 |
| 08/14/2026 20:36 | 1 | 1.43 |
| 08/14/2026 20:35 | 4 | 1.41 |
| 08/14/2026 20:09 | 1 | 1.41 |
| 08/14/2026 19:15 | 1 | 1.44 |
| 08/14/2026 19:13 | 1 | 1.44 |
| 08/14/2026 19:12 | 1 | 1.44 |
| 08/14/2026 19:06 | 1 | 1.44 |