Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
2.04
+0.16
(
+8.51% )
|
2.03
|
1,300 |
2.06
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.04 |
| 06/17/2026 23:20 | � | 2.04 |
| 06/17/2026 22:30 | � | 2.04 |
| 06/17/2026 22:00 | � | 2.04 |
| 06/17/2026 22:00 | 2670 | 2.04 |
| 06/17/2026 21:59 | 1 | 2.06 |
| 06/17/2026 21:59 | 1 | 2.06 |
| 06/17/2026 21:59 | 6 | 2.06 |
| 06/17/2026 21:59 | 1 | 2.06 |
| 06/17/2026 21:59 | 7 | 2.06 |
| 06/17/2026 21:59 | 1 | 2.06 |
| 06/17/2026 21:59 | 55 | 2.06 |
| 06/17/2026 21:59 | 4 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 3 | 2.045 |
| 06/17/2026 21:59 | 1 | 2.045 |
| 06/17/2026 21:59 | 66 | 2.045 |
| 06/17/2026 21:59 | 20 | 2.06 |
| 06/17/2026 21:59 | 10 | 2.06 |
| 06/17/2026 21:59 | 10 | 2.06 |
| 06/17/2026 21:59 | 10 | 2.06 |
| 06/17/2026 21:59 | 10 | 2.06 |
| 06/17/2026 21:59 | 10 | 2.06 |
| 06/17/2026 21:59 | 10 | 2.06 |
| 06/17/2026 21:59 | 10 | 2.06 |
| 06/17/2026 21:59 | 10 | 2.06 |
| 06/17/2026 21:59 | 614 | 2.06 |
| 06/17/2026 21:59 | 2 | 2.06 |
| 06/17/2026 21:59 | 86 | 2.07 |
| 06/17/2026 21:59 | 74 | 2.07 |
| 06/17/2026 21:59 | 48 | 2.08 |
| 06/17/2026 21:59 | 5 | 2.07 |
| 06/17/2026 21:59 | 20 | 2.07 |
| 06/17/2026 21:59 | 76 | 2.075 |
| 06/17/2026 21:59 | 100 | 2.075 |
| 06/17/2026 21:59 | 198 | 2.08 |
| 06/17/2026 21:59 | 1 | 2.075 |
| 06/17/2026 21:58 | 383 | 2.08 |
| 06/17/2026 21:58 | 1 | 2.07 |
| 06/17/2026 21:56 | 1 | 2.075 |
| 06/17/2026 21:56 | 1 | 2.06 |
| 06/17/2026 21:55 | 3 | 2.06 |
| 06/17/2026 21:46 | 100 | 2.09 |
| 06/17/2026 21:46 | 75 | 2.09 |
| 06/17/2026 21:44 | 70 | 2.07 |
| 06/17/2026 21:44 | 100 | 2.07 |
| 06/17/2026 21:10 | 200 | 2.10 |
| 06/17/2026 21:06 | 100 | 2.11 |
| 06/17/2026 21:06 | 100 | 2.11 |
| 06/17/2026 20:58 | 100 | 2.10 |
| 06/17/2026 20:51 | 100 | 2.10 |
| 06/17/2026 20:51 | 600 | 2.10 |
| 06/17/2026 20:45 | 100 | 2.09 |
| 06/17/2026 20:00 | 70 | 2.08 |
| 06/17/2026 18:02 | 100 | 2.09 |
| 06/17/2026 17:54 | 100 | 2.08 |
| 06/17/2026 17:47 | 10 | 2.08 |
| 06/17/2026 17:47 | 44 | 2.09 |
| 06/17/2026 17:47 | 100 | 2.09 |
| 06/17/2026 17:15 | 100 | 2.08 |
| 06/17/2026 17:09 | 70 | 2.07 |
| 06/17/2026 17:05 | 35 | 2.06 |
| 06/17/2026 16:56 | 100 | 2.03 |
| 06/17/2026 16:56 | 1 | 2.02 |
| 06/17/2026 16:56 | 100 | 2.02 |
| 06/17/2026 16:49 | 100 | 2.02 |
| 06/17/2026 16:49 | 40 | 2.01 |
| 06/17/2026 16:49 | 100 | 2.01 |
| 06/17/2026 16:49 | 40 | 2.01 |
| 06/17/2026 16:49 | 100 | 2.01 |
| 06/17/2026 16:47 | 37 | 2.00 |
| 06/17/2026 16:47 | 100 | 1.995 |
| 06/17/2026 16:47 | 100 | 1.995 |
| 06/17/2026 16:47 | 10 | 1.99 |
| 06/17/2026 16:47 | 3 | 2.00 |
| 06/17/2026 16:47 | 77 | 2.00 |
| 06/17/2026 16:47 | 10 | 2.00 |
| 06/17/2026 16:47 | 10 | 2.00 |
| 06/17/2026 16:47 | 77 | 2.00 |
| 06/17/2026 16:47 | 25 | 2.01 |
| 06/17/2026 16:47 | 90 | 2.01 |
| 06/17/2026 16:47 | 110 | 2.01 |
| 06/17/2026 16:46 | 100 | 2.02 |
| 06/17/2026 16:28 | 100 | 2.02 |
| 06/17/2026 16:24 | 51 | 2.01 |
| 06/17/2026 16:21 | 4 | 2.00 |
| 06/17/2026 16:21 | 1 | 2.00 |
| 06/17/2026 16:21 | 4 | 2.00 |
| 06/17/2026 16:21 | 100 | 2.00 |
| 06/17/2026 15:30 | 107 | 1.91 |
| 06/17/2026 14:09 | 25 | 1.90 |
| 06/17/2026 14:05 | 20 | 1.91 |
| 06/17/2026 14:01 | 12 | 2.10 |