Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.32
+0.33
(
+2.36% )
|
14.32
|
100 |
14.39
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 14.32 |
| 08/14/2026 23:20 | � | 14.32 |
| 08/14/2026 22:30 | � | 14.32 |
| 08/14/2026 22:00 | � | 14.32 |
| 08/14/2026 22:00 | 8940 | 14.32 |
| 08/14/2026 21:59 | 1 | 14.38 |
| 08/14/2026 21:59 | 1 | 14.38 |
| 08/14/2026 21:59 | 10 | 14.38 |
| 08/14/2026 21:59 | 6 | 14.38 |
| 08/14/2026 21:59 | 11 | 14.38 |
| 08/14/2026 21:59 | 100 | 14.38 |
| 08/14/2026 21:59 | 1 | 14.39 |
| 08/14/2026 21:59 | 1 | 14.39 |
| 08/14/2026 21:59 | 2 | 14.39 |
| 08/14/2026 21:59 | 1 | 14.39 |
| 08/14/2026 21:59 | 45 | 14.39 |
| 08/14/2026 21:59 | 15 | 14.39 |
| 08/14/2026 21:59 | 1 | 14.38 |
| 08/14/2026 21:59 | 10 | 14.38 |
| 08/14/2026 21:59 | 1 | 14.38 |
| 08/14/2026 21:59 | 13 | 14.37 |
| 08/14/2026 21:59 | 23 | 14.38 |
| 08/14/2026 21:59 | 38 | 14.38 |
| 08/14/2026 21:59 | 1 | 14.38 |
| 08/14/2026 21:59 | 100 | 14.38 |
| 08/14/2026 21:59 | 100 | 14.37 |
| 08/14/2026 21:59 | 10 | 14.37 |
| 08/14/2026 21:59 | 16 | 14.37 |
| 08/14/2026 21:59 | 25 | 14.32 |
| 08/14/2026 21:59 | 11 | 14.32 |
| 08/14/2026 21:59 | 1 | 14.31 |
| 08/14/2026 21:59 | 37 | 14.31 |
| 08/14/2026 21:59 | 153 | 14.31 |
| 08/14/2026 21:59 | 14 | 14.31 |
| 08/14/2026 21:59 | 46 | 14.31 |
| 08/14/2026 21:59 | 67 | 14.29 |
| 08/14/2026 21:59 | 46 | 14.29 |
| 08/14/2026 21:59 | 100 | 14.31 |
| 08/14/2026 21:59 | 10 | 14.335 |
| 08/14/2026 21:59 | 1 | 14.32 |
| 08/14/2026 21:59 | 100 | 14.32 |
| 08/14/2026 21:59 | 100 | 14.32 |
| 08/14/2026 21:59 | 100 | 14.32 |
| 08/14/2026 21:59 | 40 | 14.32 |
| 08/14/2026 21:59 | 60 | 14.32 |
| 08/14/2026 21:59 | 100 | 14.31 |
| 08/14/2026 21:59 | 36 | 14.32 |
| 08/14/2026 21:59 | 16 | 14.32 |
| 08/14/2026 21:59 | 100 | 14.32 |
| 08/14/2026 21:59 | 200 | 14.32 |
| 08/14/2026 21:59 | 100 | 14.32 |
| 08/14/2026 21:59 | 100 | 14.32 |
| 08/14/2026 21:59 | 29 | 14.32 |
| 08/14/2026 21:59 | 100 | 14.32 |
| 08/14/2026 21:59 | 4 | 14.32 |
| 08/14/2026 21:59 | 15 | 14.32 |
| 08/14/2026 21:59 | 55 | 14.31 |
| 08/14/2026 21:59 | 1 | 14.32 |
| 08/14/2026 21:59 | 28 | 14.31 |
| 08/14/2026 21:59 | 36 | 14.31 |
| 08/14/2026 21:59 | 35 | 14.30 |
| 08/14/2026 21:58 | 34 | 14.28 |
| 08/14/2026 21:58 | 36 | 14.28 |
| 08/14/2026 21:58 | 22 | 14.28 |
| 08/14/2026 21:58 | 3 | 14.28 |
| 08/14/2026 21:58 | 13 | 14.28 |
| 08/14/2026 21:58 | 93 | 14.28 |
| 08/14/2026 21:58 | 9 | 14.28 |
| 08/14/2026 21:58 | 7 | 14.28 |
| 08/14/2026 21:58 | 3 | 14.30 |
| 08/14/2026 21:58 | 67 | 14.31 |
| 08/14/2026 21:58 | 60 | 14.31 |
| 08/14/2026 21:58 | 46 | 14.31 |
| 08/14/2026 21:58 | 3 | 14.28 |
| 08/14/2026 21:58 | 5 | 14.30 |
| 08/14/2026 21:58 | 5 | 14.30 |
| 08/14/2026 21:58 | 7 | 14.30 |
| 08/14/2026 21:58 | 3 | 14.30 |
| 08/14/2026 21:58 | 10 | 14.30 |
| 08/14/2026 21:58 | 2 | 14.30 |
| 08/14/2026 21:58 | 15 | 14.30 |
| 08/14/2026 21:58 | 12 | 14.30 |
| 08/14/2026 21:58 | 3 | 14.30 |
| 08/14/2026 21:58 | 15 | 14.30 |
| 08/14/2026 21:58 | 15 | 14.30 |
| 08/14/2026 21:58 | 90 | 14.28 |
| 08/14/2026 21:58 | 10 | 14.29 |
| 08/14/2026 21:58 | 28 | 14.29 |
| 08/14/2026 21:58 | 10 | 14.30 |
| 08/14/2026 21:58 | 172 | 14.31 |
| 08/14/2026 21:58 | 20 | 14.31 |
| 08/14/2026 21:58 | 1 | 14.30 |
| 08/14/2026 21:58 | 9 | 14.30 |
| 08/14/2026 21:58 | 11 | 14.31 |
| 08/14/2026 21:57 | 10 | 14.28 |
| 08/14/2026 21:57 | 25 | 14.29 |
| 08/14/2026 21:57 | 25 | 14.29 |
| 08/14/2026 21:57 | 25 | 14.29 |
| 08/14/2026 21:57 | 25 | 14.29 |
| 08/14/2026 21:57 | 2 | 14.29 |
| 08/14/2026 21:57 | 31 | 14.29 |
| 08/14/2026 21:57 | 100 | 14.29 |
| 08/14/2026 21:57 | 16 | 14.29 |
| 08/14/2026 21:57 | 15 | 14.29 |
| 08/14/2026 21:57 | 19 | 14.29 |
| 08/14/2026 21:57 | 3 | 14.29 |
| 08/14/2026 21:57 | 10 | 14.29 |
| 08/14/2026 21:57 | 3 | 14.29 |
| 08/14/2026 21:57 | 2 | 14.30 |
| 08/14/2026 21:56 | 10 | 14.30 |
| 08/14/2026 21:56 | 2 | 14.33 |
| 08/14/2026 21:56 | 4 | 14.33 |
| 08/14/2026 21:54 | 41 | 14.32 |
| 08/14/2026 21:53 | 10 | 14.32 |
| 08/14/2026 21:53 | 49 | 14.32 |
| 08/14/2026 21:53 | 19 | 14.34 |
| 08/14/2026 21:53 | 1 | 14.34 |
| 08/14/2026 21:53 | 15 | 14.34 |
| 08/14/2026 21:53 | 100 | 14.34 |
| 08/14/2026 21:53 | 93 | 14.34 |
| 08/14/2026 21:52 | 7 | 14.34 |
| 08/14/2026 21:50 | 1 | 14.365 |
| 08/14/2026 21:50 | 33 | 14.37 |
| 08/14/2026 21:50 | 1 | 14.37 |
| 08/14/2026 21:50 | 99 | 14.37 |
| 08/14/2026 21:50 | 1 | 14.37 |
| 08/14/2026 21:47 | 10 | 14.31 |
| 08/14/2026 21:44 | 3 | 14.31 |
| 08/14/2026 21:43 | 100 | 14.33 |
| 08/14/2026 21:41 | 2 | 14.37 |
| 08/14/2026 21:41 | 6 | 14.37 |
| 08/14/2026 21:41 | 25 | 14.37 |
| 08/14/2026 21:41 | 25 | 14.37 |
| 08/14/2026 21:41 | 25 | 14.37 |
| 08/14/2026 21:41 | 25 | 14.37 |
| 08/14/2026 21:39 | 3 | 14.37 |
| 08/14/2026 21:38 | 20 | 14.37 |
| 08/14/2026 21:37 | 100 | 14.41 |
| 08/14/2026 21:33 | 100 | 14.41 |
| 08/14/2026 21:31 | 65 | 14.36 |
| 08/14/2026 21:29 | 13 | 14.35 |
| 08/14/2026 21:29 | 80 | 14.41 |
| 08/14/2026 21:29 | 20 | 14.40 |
| 08/14/2026 21:24 | 10 | 14.375 |
| 08/14/2026 21:24 | 40 | 14.375 |
| 08/14/2026 21:24 | 39 | 14.38 |
| 08/14/2026 21:24 | 100 | 14.38 |
| 08/14/2026 21:24 | 10 | 14.38 |
| 08/14/2026 21:24 | 100 | 14.38 |
| 08/14/2026 21:23 | 2 | 14.40 |
| 08/14/2026 21:23 | 100 | 14.42 |
| 08/14/2026 21:21 | 15 | 14.38 |
| 08/14/2026 21:21 | 25 | 14.38 |
| 08/14/2026 21:16 | 9 | 14.38 |
| 08/14/2026 21:09 | 100 | 14.40 |
| 08/14/2026 21:09 | 100 | 14.40 |
| 08/14/2026 21:09 | 100 | 14.40 |
| 08/14/2026 21:07 | 100 | 14.41 |
| 08/14/2026 21:07 | 22 | 14.41 |
| 08/14/2026 21:07 | 2 | 14.41 |
| 08/14/2026 21:07 | 23 | 14.41 |
| 08/14/2026 21:07 | 21 | 14.43 |
| 08/14/2026 21:07 | 100 | 14.43 |
| 08/14/2026 21:07 | 10 | 14.43 |
| 08/14/2026 21:03 | 100 | 14.50 |
| 08/14/2026 21:03 | 1 | 14.50 |
| 08/14/2026 20:59 | 100 | 14.50 |
| 08/14/2026 20:59 | 29 | 14.50 |
| 08/14/2026 20:58 | 10 | 14.50 |
| 08/14/2026 20:58 | 1 | 14.465 |
| 08/14/2026 20:58 | 20 | 14.50 |
| 08/14/2026 20:57 | 2 | 14.465 |
| 08/14/2026 20:57 | 20 | 14.50 |
| 08/14/2026 20:57 | 20 | 14.49 |
| 08/14/2026 20:56 | 10 | 14.43 |
| 08/14/2026 20:56 | 24 | 14.43 |
| 08/14/2026 20:56 | 7 | 14.44 |
| 08/14/2026 20:56 | 1 | 14.465 |
| 08/14/2026 20:56 | 2 | 14.465 |
| 08/14/2026 20:55 | 58 | 14.49 |
| 08/14/2026 20:55 | 2 | 14.49 |
| 08/14/2026 20:55 | 1 | 14.46 |
| 08/14/2026 20:54 | 2 | 14.46 |
| 08/14/2026 20:54 | 2 | 14.46 |
| 08/14/2026 20:52 | 100 | 14.49 |
| 08/14/2026 20:51 | 23 | 14.43 |
| 08/14/2026 20:51 | 25 | 14.43 |
| 08/14/2026 20:51 | 25 | 14.43 |
| 08/14/2026 20:51 | 25 | 14.43 |
| 08/14/2026 20:51 | 25 | 14.43 |
| 08/14/2026 20:51 | 25 | 14.43 |
| 08/14/2026 20:51 | 25 | 14.43 |
| 08/14/2026 20:51 | 25 | 14.43 |
| 08/14/2026 20:45 | 1 | 14.425 |
| 08/14/2026 20:45 | 1 | 14.425 |
| 08/14/2026 20:45 | 25 | 14.435 |
| 08/14/2026 20:45 | 16 | 14.46 |
| 08/14/2026 20:44 | 30 | 14.46 |
| 08/14/2026 20:38 | 2 | 14.385 |
| 08/14/2026 20:31 | 17 | 14.28 |
| 08/14/2026 20:31 | 48 | 14.28 |
| 08/14/2026 20:31 | 562 | 14.28 |
| 08/14/2026 20:31 | 65 | 14.27 |
| 08/14/2026 20:31 | 35 | 14.27 |
| 08/14/2026 20:30 | 3 | 14.23 |
| 08/14/2026 20:30 | 23 | 14.23 |
| 08/14/2026 20:30 | 33 | 14.24 |
| 08/14/2026 20:30 | 40 | 14.23 |
| 08/14/2026 20:30 | 160 | 14.23 |
| 08/14/2026 20:30 | 40 | 14.24 |
| 08/14/2026 20:30 | 100 | 14.24 |
| 08/14/2026 20:30 | 299 | 14.26 |
| 08/14/2026 20:30 | 1 | 14.26 |
| 08/14/2026 20:30 | 1 | 14.26 |
| 08/14/2026 20:30 | 100 | 14.28 |
| 08/14/2026 20:26 | 36 | 14.30 |
| 08/14/2026 20:26 | 100 | 14.28 |
| 08/14/2026 20:26 | 100 | 14.28 |
| 08/14/2026 20:18 | 46 | 14.25 |
| 08/14/2026 20:18 | 74 | 14.25 |
| 08/14/2026 20:18 | 46 | 14.24 |
| 08/14/2026 20:18 | 25 | 14.24 |
| 08/14/2026 20:18 | 4 | 14.24 |
| 08/14/2026 20:18 | 25 | 14.23 |
| 08/14/2026 20:18 | 25 | 14.23 |
| 08/14/2026 20:18 | 100 | 14.25 |
| 08/14/2026 20:18 | 50 | 14.25 |
| 08/14/2026 20:18 | 24 | 14.25 |
| 08/14/2026 20:17 | 36 | 14.31 |
| 08/14/2026 20:17 | 100 | 14.31 |
| 08/14/2026 20:17 | 10 | 14.31 |
| 08/14/2026 20:17 | 6 | 14.31 |
| 08/14/2026 20:17 | 83 | 14.31 |
| 08/14/2026 20:07 | 17 | 14.31 |
| 08/14/2026 19:59 | 27 | 14.41 |
| 08/14/2026 19:59 | 15 | 14.40 |
| 08/14/2026 19:53 | 3 | 14.35 |
| 08/14/2026 19:53 | 8 | 14.35 |
| 08/14/2026 19:53 | 6 | 14.35 |
| 08/14/2026 19:53 | 26 | 14.35 |
| 08/14/2026 19:53 | 12 | 14.35 |
| 08/14/2026 19:53 | 7 | 14.35 |
| 08/14/2026 19:53 | 18 | 14.35 |
| 08/14/2026 19:53 | 6 | 14.35 |
| 08/14/2026 19:53 | 19 | 14.36 |
| 08/14/2026 19:53 | 79 | 14.32 |
| 08/14/2026 19:53 | 42 | 14.33 |
| 08/14/2026 19:53 | 7 | 14.33 |
| 08/14/2026 19:53 | 12 | 14.33 |
| 08/14/2026 19:53 | 11 | 14.35 |
| 08/14/2026 19:53 | 41 | 14.35 |
| 08/14/2026 19:53 | 1 | 14.38 |
| 08/14/2026 19:53 | 2 | 14.365 |
| 08/14/2026 19:41 | 35 | 14.35 |
| 08/14/2026 19:41 | 100 | 14.35 |
| 08/14/2026 19:41 | 65 | 14.37 |
| 08/14/2026 19:41 | 100 | 14.37 |
| 08/14/2026 19:41 | 81 | 14.37 |
| 08/14/2026 19:39 | 19 | 14.37 |
| 08/14/2026 19:29 | 25 | 14.42 |
| 08/14/2026 19:29 | 5 | 14.42 |
| 08/14/2026 19:29 | 25 | 14.42 |
| 08/14/2026 19:29 | 25 | 14.42 |
| 08/14/2026 19:29 | 25 | 14.42 |
| 08/14/2026 19:29 | 25 | 14.42 |
| 08/14/2026 19:29 | 100 | 14.42 |
| 08/14/2026 19:29 | 15 | 14.42 |
| 08/14/2026 19:29 | 25 | 14.42 |
| 08/14/2026 19:29 | 100 | 14.42 |
| 08/14/2026 19:29 | 100 | 14.44 |
| 08/14/2026 19:29 | 4 | 14.43 |
| 08/14/2026 19:29 | 100 | 14.40 |
| 08/14/2026 19:29 | 100 | 14.40 |
| 08/14/2026 19:29 | 60 | 14.43 |
| 08/14/2026 19:29 | 24 | 14.42 |
| 08/14/2026 19:29 | 9 | 14.43 |
| 08/14/2026 19:29 | 111 | 14.43 |
| 08/14/2026 19:29 | 60 | 14.43 |
| 08/14/2026 19:29 | 41 | 14.43 |
| 08/14/2026 19:29 | 10 | 14.43 |
| 08/14/2026 19:29 | 28 | 14.43 |
| 08/14/2026 19:29 | 72 | 14.43 |
| 08/14/2026 19:29 | 139 | 14.45 |
| 08/14/2026 19:24 | 31 | 14.47 |
| 08/14/2026 19:23 | 2 | 14.435 |
| 08/14/2026 19:20 | 8 | 14.42 |
| 08/14/2026 19:20 | 3 | 14.43 |
| 08/14/2026 19:20 | 27 | 14.43 |
| 08/14/2026 19:20 | 6 | 14.42 |
| 08/14/2026 19:20 | 3 | 14.415 |
| 08/14/2026 19:18 | 28 | 14.40 |
| 08/14/2026 19:11 | 30 | 14.35 |
| 08/14/2026 19:11 | 6 | 14.34 |
| 08/14/2026 19:11 | 31 | 14.33 |
| 08/14/2026 19:10 | 4 | 14.32 |
| 08/14/2026 19:09 | 84 | 14.30 |
| 08/14/2026 19:09 | 47 | 14.30 |
| 08/14/2026 19:05 | 43 | 14.23 |
| 08/14/2026 19:02 | 18 | 14.21 |
| 08/14/2026 19:02 | 1 | 14.21 |
| 08/14/2026 18:56 | 8 | 14.20 |
| 08/14/2026 18:56 | 8 | 14.20 |
| 08/14/2026 18:56 | 2 | 14.20 |
| 08/14/2026 18:56 | 22 | 14.20 |
| 08/14/2026 18:56 | 2 | 14.22 |
| 08/14/2026 18:56 | 100 | 14.22 |
| 08/14/2026 18:56 | 100 | 14.21 |
| 08/14/2026 18:56 | 99 | 14.21 |
| 08/14/2026 18:56 | 1 | 14.21 |
| 08/14/2026 18:56 | 10 | 14.23 |
| 08/14/2026 18:56 | 22 | 14.23 |
| 08/14/2026 18:56 | 32 | 14.24 |
| 08/14/2026 18:56 | 25 | 14.24 |
| 08/14/2026 18:48 | 1 | 14.315 |
| 08/14/2026 18:41 | 2 | 14.23 |
| 08/14/2026 18:38 | 4 | 14.23 |
| 08/14/2026 18:35 | 24 | 14.23 |
| 08/14/2026 18:35 | 11 | 14.24 |
| 08/14/2026 18:34 | 200 | 14.31 |
| 08/14/2026 18:34 | 25 | 14.32 |
| 08/14/2026 18:34 | 25 | 14.32 |
| 08/14/2026 18:34 | 25 | 14.32 |
| 08/14/2026 18:34 | 10 | 14.34 |
| 08/14/2026 18:34 | 74 | 14.34 |
| 08/14/2026 18:34 | 12 | 14.34 |
| 08/14/2026 18:34 | 14 | 14.34 |
| 08/14/2026 18:34 | 75 | 14.35 |
| 08/14/2026 18:30 | 1 | 14.42 |
| 08/14/2026 18:17 | 25 | 14.385 |
| 08/14/2026 18:17 | 5 | 14.385 |
| 08/14/2026 18:17 | 25 | 14.385 |
| 08/14/2026 18:12 | 2 | 14.365 |
| 08/14/2026 18:11 | 1 | 14.37 |
| 08/14/2026 18:11 | 16 | 14.37 |
| 08/14/2026 18:11 | 100 | 14.37 |
| 08/14/2026 18:11 | 1 | 14.39 |
| 08/14/2026 18:10 | 100 | 14.39 |
| 08/14/2026 18:10 | 100 | 14.42 |
| 08/14/2026 18:10 | 100 | 14.42 |
| 08/14/2026 18:10 | 20 | 14.44 |
| 08/14/2026 18:10 | 15 | 14.44 |
| 08/14/2026 18:10 | 30 | 14.44 |
| 08/14/2026 18:10 | 10 | 14.44 |
| 08/14/2026 18:10 | 190 | 14.44 |
| 08/14/2026 18:10 | 75 | 14.45 |
| 08/14/2026 18:10 | 25 | 14.45 |
| 08/14/2026 18:08 | 28 | 14.45 |
| 08/14/2026 18:02 | 10 | 14.50 |
| 08/14/2026 18:02 | 50 | 14.50 |
| 08/14/2026 18:00 | 6 | 14.49 |
| 08/14/2026 17:56 | 42 | 14.46 |
| 08/14/2026 17:52 | 2 | 14.45 |
| 08/14/2026 17:52 | 60 | 14.49 |
| 08/14/2026 17:50 | 2 | 14.44 |
| 08/14/2026 17:50 | 14 | 14.44 |
| 08/14/2026 17:39 | 3 | 14.38 |
| 08/14/2026 17:39 | 25 | 14.38 |
| 08/14/2026 17:31 | 25 | 14.34 |
| 08/14/2026 17:31 | 25 | 14.34 |
| 08/14/2026 17:31 | 25 | 14.34 |
| 08/14/2026 17:31 | 25 | 14.34 |
| 08/14/2026 17:28 | 29 | 14.33 |
| 08/14/2026 17:26 | 1 | 14.33 |
| 08/14/2026 17:25 | 10 | 14.315 |
| 08/14/2026 17:24 | 18 | 14.315 |
| 08/14/2026 17:23 | 6 | 14.30 |
| 08/14/2026 17:23 | 24 | 14.30 |
| 08/14/2026 17:23 | 1 | 14.30 |
| 08/14/2026 17:16 | 30 | 14.28 |
| 08/14/2026 17:15 | 79 | 14.27 |
| 08/14/2026 17:15 | 16 | 14.27 |
| 08/14/2026 17:15 | 14 | 14.27 |
| 08/14/2026 17:12 | 37 | 14.19 |
| 08/14/2026 17:12 | 38 | 14.19 |
| 08/14/2026 17:12 | 40 | 14.10 |
| 08/14/2026 17:12 | 595 | 14.10 |
| 08/14/2026 17:12 | 5 | 14.10 |
| 08/14/2026 17:12 | 40 | 14.09 |
| 08/14/2026 17:12 | 60 | 14.09 |
| 08/14/2026 17:09 | 29 | 14.05 |
| 08/14/2026 16:59 | 10 | 14.10 |
| 08/14/2026 16:43 | 12 | 14.06 |
| 08/14/2026 16:43 | 12 | 14.06 |
| 08/14/2026 16:43 | 100 | 14.10 |
| 08/14/2026 16:43 | 87 | 14.10 |
| 08/14/2026 16:43 | 1 | 14.10 |
| 08/14/2026 16:41 | 12 | 14.10 |
| 08/14/2026 16:41 | 10 | 14.11 |
| 08/14/2026 16:41 | 12 | 14.11 |
| 08/14/2026 16:41 | 100 | 14.11 |
| 08/14/2026 16:41 | 40 | 14.11 |
| 08/14/2026 16:41 | 4 | 14.12 |
| 08/14/2026 16:41 | 6 | 14.12 |
| 08/14/2026 16:41 | 5 | 14.12 |
| 08/14/2026 16:41 | 1 | 14.12 |
| 08/14/2026 16:41 | 2 | 14.12 |
| 08/14/2026 16:39 | 1 | 14.13 |
| 08/14/2026 16:39 | 1 | 14.13 |
| 08/14/2026 16:38 | 1 | 14.13 |
| 08/14/2026 16:36 | 1 | 14.13 |
| 08/14/2026 16:34 | 18 | 14.12 |
| 08/14/2026 16:33 | 1 | 14.12 |
| 08/14/2026 16:32 | 1 | 14.20 |
| 08/14/2026 16:31 | 1 | 14.20 |
| 08/14/2026 16:30 | 2 | 14.20 |
| 08/14/2026 16:29 | 1 | 14.20 |
| 08/14/2026 16:27 | 246 | 14.10 |
| 08/14/2026 16:27 | 100 | 14.10 |
| 08/14/2026 16:27 | 1 | 14.10 |
| 08/14/2026 16:27 | 153 | 14.11 |
| 08/14/2026 16:27 | 100 | 14.15 |
| 08/14/2026 16:27 | 50 | 14.19 |
| 08/14/2026 16:24 | 50 | 14.19 |
| 08/14/2026 16:21 | 60 | 14.19 |
| 08/14/2026 16:00 | 32 | 14.23 |
| 08/14/2026 15:53 | 68 | 14.115 |
| 08/14/2026 15:51 | 1 | 13.97 |
| 08/14/2026 15:51 | 1 | 13.98 |
| 08/14/2026 15:51 | 99 | 13.98 |
| 08/14/2026 15:51 | 1 | 13.98 |
| 08/14/2026 15:51 | 100 | 13.98 |
| 08/14/2026 15:51 | 6 | 13.99 |
| 08/14/2026 15:51 | 94 | 13.99 |
| 08/14/2026 15:51 | 3 | 13.98 |
| 08/14/2026 15:51 | 3 | 13.98 |
| 08/14/2026 15:49 | 100 | 13.905 |
| 08/14/2026 15:46 | 6 | 13.92 |
| 08/14/2026 15:46 | 25 | 13.92 |
| 08/14/2026 15:46 | 25 | 13.92 |
| 08/14/2026 15:46 | 25 | 13.92 |
| 08/14/2026 15:44 | 25 | 13.92 |
| 08/14/2026 15:44 | 100 | 13.915 |
| 08/14/2026 15:41 | 152 | 13.80 |
| 08/14/2026 15:41 | 100 | 13.81 |
| 08/14/2026 15:41 | 217 | 13.83 |
| 08/14/2026 15:41 | 281 | 13.85 |
| 08/14/2026 15:41 | 2 | 13.85 |
| 08/14/2026 15:41 | 254 | 13.85 |
| 08/14/2026 15:41 | 463 | 13.85 |
| 08/14/2026 15:41 | 100 | 13.86 |
| 08/14/2026 15:41 | 4 | 13.89 |
| 08/14/2026 15:41 | 96 | 13.89 |
| 08/14/2026 15:41 | 4 | 13.91 |
| 08/14/2026 15:41 | 96 | 13.91 |
| 08/14/2026 15:41 | 4 | 13.94 |
| 08/14/2026 15:41 | 100 | 13.95 |
| 08/14/2026 15:41 | 4 | 13.96 |
| 08/14/2026 15:41 | 6 | 13.96 |
| 08/14/2026 15:41 | 12 | 13.96 |
| 08/14/2026 15:41 | 100 | 13.96 |
| 08/14/2026 15:41 | 4 | 13.97 |
| 08/14/2026 15:30 | 8 | 14.07 |
| 08/14/2026 15:30 | 1 | 14.08 |
| 08/14/2026 15:30 | 4 | 14.01 |
| 08/14/2026 15:30 | 497 | 14.08 |
| 08/14/2026 15:28 | 10 | 13.99 |