Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.07
+0.09
(
+0.90% )
|
10.04
|
700 |
10.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 10.07 |
| 06/19/2026 00:31 | 1 | 10.31 |
| 06/18/2026 23:20 | � | 10.07 |
| 06/18/2026 22:30 | � | 10.07 |
| 06/18/2026 22:00 | � | 10.07 |
| 06/18/2026 22:00 | 21322 | 10.07 |
| 06/18/2026 21:59 | 3 | 10.04 |
| 06/18/2026 21:59 | 2 | 10.04 |
| 06/18/2026 21:59 | 10 | 10.04 |
| 06/18/2026 21:59 | 5 | 10.04 |
| 06/18/2026 21:59 | 25 | 10.04 |
| 06/18/2026 21:59 | 3 | 10.04 |
| 06/18/2026 21:59 | 17 | 10.05 |
| 06/18/2026 21:59 | 12 | 10.04 |
| 06/18/2026 21:59 | 2 | 10.05 |
| 06/18/2026 21:59 | 18 | 10.05 |
| 06/18/2026 21:59 | 1 | 10.09 |
| 06/18/2026 21:59 | 36 | 10.09 |
| 06/18/2026 21:59 | 18 | 10.08 |
| 06/18/2026 21:59 | 24 | 10.07 |
| 06/18/2026 21:59 | 20 | 10.06 |
| 06/18/2026 21:59 | 100 | 10.05 |
| 06/18/2026 21:59 | 44 | 10.06 |
| 06/18/2026 21:59 | 100 | 10.06 |
| 06/18/2026 21:59 | 12 | 10.03 |
| 06/18/2026 21:59 | 5 | 10.03 |
| 06/18/2026 21:59 | 2 | 10.03 |
| 06/18/2026 21:59 | 40 | 10.01 |
| 06/18/2026 21:59 | 53 | 10.01 |
| 06/18/2026 21:59 | 1 | 10.03 |
| 06/18/2026 21:59 | 1 | 10.03 |
| 06/18/2026 21:59 | 100 | 10.03 |
| 06/18/2026 21:58 | 2 | 10.03 |
| 06/18/2026 21:58 | 80 | 10.04 |
| 06/18/2026 21:58 | 79 | 10.03 |
| 06/18/2026 21:58 | 89 | 10.03 |
| 06/18/2026 21:58 | 300 | 10.03 |
| 06/18/2026 21:58 | 81 | 10.03 |
| 06/18/2026 21:58 | 17 | 10.03 |
| 06/18/2026 21:58 | 32 | 10.03 |
| 06/18/2026 21:58 | 6 | 10.03 |
| 06/18/2026 21:58 | 28 | 10.01 |
| 06/18/2026 21:58 | 36 | 10.01 |
| 06/18/2026 21:57 | 94 | 10.03 |
| 06/18/2026 21:57 | 6 | 10.01 |
| 06/18/2026 21:57 | 5 | 10.01 |
| 06/18/2026 21:57 | 6 | 10.01 |
| 06/18/2026 21:56 | 5 | 10.01 |
| 06/18/2026 21:56 | 5 | 10.00 |
| 06/18/2026 21:56 | 3 | 10.01 |
| 06/18/2026 21:56 | 3 | 10.01 |
| 06/18/2026 21:56 | 2 | 10.01 |
| 06/18/2026 21:56 | 8 | 10.02 |
| 06/18/2026 21:56 | 100 | 10.02 |
| 06/18/2026 21:56 | 5 | 10.03 |
| 06/18/2026 21:56 | 6 | 10.03 |
| 06/18/2026 21:55 | 1 | 10.04 |
| 06/18/2026 21:54 | 1 | 10.09 |
| 06/18/2026 21:54 | 1 | 10.09 |
| 06/18/2026 21:53 | 1 | 10.10 |
| 06/18/2026 21:53 | 90 | 10.04 |
| 06/18/2026 21:53 | 10 | 10.04 |
| 06/18/2026 21:52 | 400 | 10.00 |
| 06/18/2026 21:52 | 6 | 9.98 |
| 06/18/2026 21:52 | 11 | 9.98 |
| 06/18/2026 21:52 | 12 | 9.98 |
| 06/18/2026 21:52 | 2 | 9.96 |
| 06/18/2026 21:52 | 2 | 9.94 |
| 06/18/2026 21:52 | 98 | 9.96 |
| 06/18/2026 21:52 | 21 | 9.96 |
| 06/18/2026 21:52 | 100 | 9.95 |
| 06/18/2026 21:52 | 1 | 9.95 |
| 06/18/2026 21:52 | 1 | 9.925 |
| 06/18/2026 21:51 | 1 | 9.925 |
| 06/18/2026 21:51 | 100 | 9.925 |
| 06/18/2026 21:51 | 1 | 9.925 |
| 06/18/2026 21:50 | 1 | 9.92 |
| 06/18/2026 21:50 | 99 | 9.90 |
| 06/18/2026 21:50 | 1 | 9.925 |
| 06/18/2026 21:50 | 4 | 9.925 |
| 06/18/2026 21:50 | 23 | 9.92 |
| 06/18/2026 21:49 | 4 | 9.89 |
| 06/18/2026 21:44 | 1 | 9.91 |
| 06/18/2026 21:43 | 1 | 9.92 |
| 06/18/2026 21:43 | 1 | 9.92 |
| 06/18/2026 21:43 | 1 | 9.92 |
| 06/18/2026 21:42 | 1 | 9.92 |
| 06/18/2026 21:42 | 1 | 9.92 |
| 06/18/2026 21:42 | 1 | 9.92 |
| 06/18/2026 21:42 | 1 | 9.92 |
| 06/18/2026 21:42 | 5 | 9.94 |
| 06/18/2026 21:42 | 100 | 9.94 |
| 06/18/2026 21:42 | 100 | 9.94 |
| 06/18/2026 21:42 | 1 | 9.94 |
| 06/18/2026 21:42 | 200 | 9.94 |
| 06/18/2026 21:42 | 1 | 9.95 |
| 06/18/2026 21:42 | 1 | 9.95 |
| 06/18/2026 21:41 | 1 | 9.955 |
| 06/18/2026 21:41 | 1 | 9.955 |
| 06/18/2026 21:40 | 1 | 9.955 |
| 06/18/2026 21:40 | 10 | 9.95 |
| 06/18/2026 21:40 | 79 | 9.95 |
| 06/18/2026 21:40 | 21 | 9.95 |
| 06/18/2026 21:40 | 7 | 9.94 |
| 06/18/2026 21:39 | 100 | 9.935 |
| 06/18/2026 21:38 | 1 | 9.935 |
| 06/18/2026 21:38 | 3 | 9.935 |
| 06/18/2026 21:38 | 36 | 9.93 |
| 06/18/2026 21:38 | 10 | 9.93 |
| 06/18/2026 21:38 | 200 | 9.93 |
| 06/18/2026 21:37 | 1 | 9.91 |
| 06/18/2026 21:37 | 2 | 9.91 |
| 06/18/2026 21:37 | 2 | 9.91 |
| 06/18/2026 21:36 | 1 | 9.91 |
| 06/18/2026 21:36 | 2 | 9.91 |
| 06/18/2026 21:36 | 2 | 9.91 |
| 06/18/2026 21:31 | 100 | 9.92 |
| 06/18/2026 21:31 | 10 | 9.92 |
| 06/18/2026 21:30 | 1 | 9.92 |
| 06/18/2026 21:26 | 2 | 9.92 |
| 06/18/2026 21:25 | 10 | 9.92 |
| 06/18/2026 21:25 | 27 | 9.92 |
| 06/18/2026 21:25 | 26 | 9.92 |
| 06/18/2026 21:25 | 98 | 9.92 |
| 06/18/2026 21:25 | 1 | 9.92 |
| 06/18/2026 21:24 | 1 | 9.92 |
| 06/18/2026 21:23 | 58 | 9.87 |
| 06/18/2026 21:20 | 60 | 9.91 |
| 06/18/2026 21:20 | 33 | 9.91 |
| 06/18/2026 21:20 | 42 | 9.91 |
| 06/18/2026 21:20 | 100 | 9.91 |
| 06/18/2026 21:19 | 6 | 9.87 |
| 06/18/2026 21:11 | 1 | 9.87 |
| 06/18/2026 21:11 | 100 | 9.87 |
| 06/18/2026 21:03 | 200 | 9.92 |
| 06/18/2026 21:03 | 1 | 9.92 |
| 06/18/2026 21:03 | 1 | 9.92 |
| 06/18/2026 21:03 | 2 | 9.92 |
| 06/18/2026 21:03 | 1 | 9.93 |
| 06/18/2026 20:49 | 1 | 9.95 |
| 06/18/2026 20:49 | 1 | 9.95 |
| 06/18/2026 20:47 | 1 | 9.95 |
| 06/18/2026 20:45 | 36 | 9.93 |
| 06/18/2026 20:45 | 31 | 9.93 |
| 06/18/2026 20:45 | 100 | 9.93 |
| 06/18/2026 20:44 | 1 | 9.92 |
| 06/18/2026 20:44 | 1 | 9.92 |
| 06/18/2026 20:44 | 1 | 9.92 |
| 06/18/2026 20:44 | 1 | 9.92 |
| 06/18/2026 20:44 | 1 | 9.92 |
| 06/18/2026 20:44 | 1 | 9.92 |
| 06/18/2026 20:44 | 1 | 9.92 |
| 06/18/2026 20:44 | 1 | 9.92 |
| 06/18/2026 20:44 | 1 | 9.92 |
| 06/18/2026 20:44 | 1 | 9.92 |
| 06/18/2026 20:44 | 1 | 9.92 |
| 06/18/2026 20:44 | 1 | 9.92 |
| 06/18/2026 20:44 | 1 | 9.92 |
| 06/18/2026 20:44 | 1 | 9.92 |
| 06/18/2026 20:44 | 2 | 9.92 |
| 06/18/2026 20:44 | 2 | 9.92 |
| 06/18/2026 20:44 | 2 | 9.92 |
| 06/18/2026 20:44 | 2 | 9.92 |
| 06/18/2026 20:44 | 2 | 9.92 |
| 06/18/2026 20:44 | 2 | 9.92 |
| 06/18/2026 20:44 | 2 | 9.92 |
| 06/18/2026 20:44 | 2 | 9.92 |
| 06/18/2026 20:44 | 2 | 9.92 |
| 06/18/2026 20:44 | 2 | 9.92 |
| 06/18/2026 20:44 | 2 | 9.92 |
| 06/18/2026 20:44 | 2 | 9.92 |
| 06/18/2026 20:44 | 5 | 9.92 |
| 06/18/2026 20:44 | 2 | 9.905 |
| 06/18/2026 20:44 | 5 | 9.92 |
| 06/18/2026 20:44 | 5 | 9.91 |
| 06/18/2026 20:44 | 60 | 9.91 |
| 06/18/2026 20:40 | 2 | 9.89 |
| 06/18/2026 20:40 | 100 | 9.89 |
| 06/18/2026 20:40 | 26 | 9.89 |
| 06/18/2026 20:36 | 3 | 9.86 |
| 06/18/2026 20:34 | 9 | 9.865 |
| 06/18/2026 20:31 | 2 | 9.85 |
| 06/18/2026 20:24 | 1 | 9.87 |
| 06/18/2026 20:13 | 2 | 9.87 |
| 06/18/2026 20:12 | 100 | 9.86 |
| 06/18/2026 20:01 | 98 | 9.90 |
| 06/18/2026 20:01 | 100 | 9.90 |
| 06/18/2026 20:01 | 2 | 9.89 |
| 06/18/2026 20:00 | 58 | 9.89 |
| 06/18/2026 20:00 | 2 | 9.89 |
| 06/18/2026 20:00 | 58 | 9.87 |
| 06/18/2026 20:00 | 10 | 9.89 |
| 06/18/2026 20:00 | 1 | 9.89 |
| 06/18/2026 20:00 | 72 | 9.89 |
| 06/18/2026 20:00 | 10 | 9.89 |
| 06/18/2026 20:00 | 20 | 9.89 |
| 06/18/2026 20:00 | 38 | 9.88 |
| 06/18/2026 20:00 | 100 | 9.825 |
| 06/18/2026 20:00 | 100 | 9.825 |
| 06/18/2026 19:59 | 79 | 9.825 |
| 06/18/2026 19:50 | 5 | 9.83 |
| 06/18/2026 19:45 | 50 | 9.855 |
| 06/18/2026 19:43 | 100 | 9.84 |
| 06/18/2026 19:43 | 100 | 9.88 |
| 06/18/2026 19:43 | 23 | 9.89 |
| 06/18/2026 19:43 | 200 | 9.90 |
| 06/18/2026 19:43 | 1 | 9.90 |
| 06/18/2026 19:43 | 100 | 9.91 |
| 06/18/2026 19:31 | 100 | 9.94 |
| 06/18/2026 19:31 | 2 | 9.94 |
| 06/18/2026 19:30 | 1 | 9.94 |
| 06/18/2026 19:26 | 1 | 9.92 |
| 06/18/2026 19:26 | 1 | 9.92 |
| 06/18/2026 19:26 | 1 | 9.93 |
| 06/18/2026 19:26 | 1 | 9.94 |
| 06/18/2026 19:20 | 55 | 9.96 |
| 06/18/2026 19:20 | 45 | 9.96 |
| 06/18/2026 19:20 | 36 | 9.96 |
| 06/18/2026 19:20 | 2 | 9.96 |
| 06/18/2026 19:06 | 5 | 9.96 |
| 06/18/2026 19:06 | 7 | 9.96 |
| 06/18/2026 19:06 | 36 | 9.96 |
| 06/18/2026 19:06 | 33 | 9.96 |
| 06/18/2026 19:06 | 100 | 9.96 |
| 06/18/2026 19:06 | 5 | 9.95 |
| 06/18/2026 19:02 | 20 | 9.95 |
| 06/18/2026 19:02 | 100 | 9.95 |
| 06/18/2026 19:02 | 25 | 9.95 |
| 06/18/2026 19:02 | 10 | 9.95 |
| 06/18/2026 19:02 | 2 | 9.95 |
| 06/18/2026 19:02 | 74 | 9.92 |
| 06/18/2026 19:02 | 4 | 9.92 |
| 06/18/2026 18:38 | 8 | 9.95 |
| 06/18/2026 18:38 | 16 | 9.95 |
| 06/18/2026 18:38 | 200 | 9.95 |
| 06/18/2026 18:38 | 10 | 9.94 |
| 06/18/2026 18:38 | 2 | 9.94 |
| 06/18/2026 18:38 | 8 | 9.94 |
| 06/18/2026 18:38 | 2 | 9.94 |
| 06/18/2026 18:38 | 8 | 9.94 |
| 06/18/2026 18:38 | 100 | 9.93 |
| 06/18/2026 18:38 | 50 | 9.93 |
| 06/18/2026 18:38 | 10 | 9.92 |
| 06/18/2026 18:38 | 100 | 9.92 |
| 06/18/2026 18:38 | 33 | 9.92 |
| 06/18/2026 18:38 | 8 | 9.90 |
| 06/18/2026 18:38 | 33 | 9.87 |
| 06/18/2026 18:38 | 100 | 9.87 |
| 06/18/2026 18:38 | 10 | 9.86 |
| 06/18/2026 18:38 | 10 | 9.86 |
| 06/18/2026 18:38 | 41 | 9.85 |
| 06/18/2026 18:38 | 88 | 9.84 |
| 06/18/2026 18:38 | 100 | 9.84 |
| 06/18/2026 18:33 | 4 | 9.805 |
| 06/18/2026 18:33 | 56 | 9.805 |
| 06/18/2026 18:33 | 100 | 9.78 |
| 06/18/2026 18:33 | 50 | 9.79 |
| 06/18/2026 18:33 | 1 | 9.80 |
| 06/18/2026 18:33 | 2 | 9.80 |
| 06/18/2026 18:33 | 69 | 9.80 |
| 06/18/2026 18:33 | 100 | 9.80 |
| 06/18/2026 18:29 | 9 | 9.81 |
| 06/18/2026 18:29 | 7 | 9.81 |
| 06/18/2026 18:23 | 82 | 9.835 |
| 06/18/2026 18:23 | 70 | 9.835 |
| 06/18/2026 18:23 | 1 | 9.835 |
| 06/18/2026 18:16 | 9 | 9.81 |
| 06/18/2026 18:16 | 5 | 9.81 |
| 06/18/2026 18:07 | 5 | 9.81 |
| 06/18/2026 18:04 | 5 | 9.81 |
| 06/18/2026 17:52 | 1 | 9.88 |
| 06/18/2026 17:51 | 500 | 9.86 |
| 06/18/2026 17:48 | 1 | 9.88 |
| 06/18/2026 17:44 | 100 | 9.86 |
| 06/18/2026 17:44 | 22 | 9.84 |
| 06/18/2026 17:44 | 56 | 9.84 |
| 06/18/2026 17:44 | 22 | 9.83 |
| 06/18/2026 17:44 | 3 | 9.83 |
| 06/18/2026 17:44 | 110 | 9.83 |
| 06/18/2026 17:44 | 2 | 9.83 |
| 06/18/2026 17:44 | 25 | 9.83 |
| 06/18/2026 17:44 | 10 | 9.83 |
| 06/18/2026 17:44 | 18 | 9.81 |
| 06/18/2026 17:40 | 10 | 9.85 |
| 06/18/2026 17:38 | 99 | 9.86 |
| 06/18/2026 17:38 | 1 | 9.86 |
| 06/18/2026 17:30 | 69 | 9.85 |
| 06/18/2026 17:13 | 4 | 9.92 |
| 06/18/2026 17:08 | 1 | 9.89 |
| 06/18/2026 17:08 | 4 | 9.91 |
| 06/18/2026 16:59 | 100 | 9.86 |
| 06/18/2026 16:59 | 77 | 9.86 |
| 06/18/2026 16:59 | 23 | 9.86 |
| 06/18/2026 16:59 | 5 | 9.86 |
| 06/18/2026 16:59 | 300 | 9.86 |
| 06/18/2026 16:59 | 100 | 9.86 |
| 06/18/2026 16:59 | 100 | 9.86 |
| 06/18/2026 16:43 | 53 | 9.855 |
| 06/18/2026 16:42 | 19 | 9.85 |
| 06/18/2026 16:42 | 50 | 9.93 |
| 06/18/2026 16:42 | 100 | 9.92 |
| 06/18/2026 16:40 | 100 | 9.92 |
| 06/18/2026 16:40 | 50 | 9.90 |
| 06/18/2026 16:40 | 40 | 9.90 |
| 06/18/2026 16:40 | 2 | 9.90 |
| 06/18/2026 16:40 | 8 | 9.90 |
| 06/18/2026 16:40 | 100 | 9.87 |
| 06/18/2026 16:40 | 100 | 9.87 |
| 06/18/2026 16:39 | 10 | 9.82 |
| 06/18/2026 16:35 | 100 | 9.82 |
| 06/18/2026 16:30 | 89 | 9.82 |
| 06/18/2026 16:27 | 100 | 9.785 |
| 06/18/2026 16:17 | 2 | 9.805 |
| 06/18/2026 16:17 | 100 | 9.85 |
| 06/18/2026 16:17 | 33 | 9.84 |
| 06/18/2026 16:17 | 36 | 9.83 |
| 06/18/2026 16:17 | 100 | 9.82 |
| 06/18/2026 16:17 | 45 | 9.82 |
| 06/18/2026 16:17 | 33 | 9.81 |
| 06/18/2026 16:17 | 10 | 9.81 |
| 06/18/2026 16:17 | 100 | 9.81 |
| 06/18/2026 16:17 | 10 | 9.81 |
| 06/18/2026 16:17 | 10 | 9.81 |
| 06/18/2026 16:17 | 37 | 9.81 |
| 06/18/2026 16:17 | 158 | 9.81 |
| 06/18/2026 16:17 | 100 | 9.80 |
| 06/18/2026 16:17 | 100 | 9.80 |
| 06/18/2026 16:17 | 195 | 9.81 |
| 06/18/2026 16:17 | 100 | 9.80 |
| 06/18/2026 16:17 | 51 | 9.80 |
| 06/18/2026 16:17 | 100 | 9.80 |
| 06/18/2026 16:17 | 100 | 9.78 |
| 06/18/2026 16:17 | 7 | 9.735 |
| 06/18/2026 16:13 | 100 | 9.735 |
| 06/18/2026 16:13 | 100 | 9.76 |
| 06/18/2026 16:05 | 100 | 9.85 |
| 06/18/2026 16:05 | 2 | 9.86 |
| 06/18/2026 16:02 | 44 | 9.905 |
| 06/18/2026 16:02 | 59 | 9.885 |
| 06/18/2026 16:02 | 14 | 9.885 |
| 06/18/2026 16:00 | 127 | 9.89 |
| 06/18/2026 16:00 | 73 | 9.885 |
| 06/18/2026 15:56 | 25 | 9.845 |
| 06/18/2026 15:56 | 47 | 9.845 |
| 06/18/2026 15:55 | 14 | 9.91 |
| 06/18/2026 15:55 | 186 | 9.90 |
| 06/18/2026 15:50 | 36 | 9.91 |
| 06/18/2026 15:49 | 33 | 9.82 |
| 06/18/2026 15:49 | 14 | 9.82 |
| 06/18/2026 15:49 | 60 | 9.80 |
| 06/18/2026 15:49 | 60 | 9.80 |
| 06/18/2026 15:49 | 30 | 9.82 |
| 06/18/2026 15:49 | 47 | 9.81 |
| 06/18/2026 15:49 | 16 | 9.81 |
| 06/18/2026 15:49 | 37 | 9.81 |
| 06/18/2026 15:49 | 40 | 9.80 |
| 06/18/2026 15:41 | 19 | 9.98 |
| 06/18/2026 15:41 | 240 | 9.98 |
| 06/18/2026 15:41 | 70 | 9.99 |
| 06/18/2026 15:41 | 30 | 9.99 |
| 06/18/2026 15:40 | 32 | 10.055 |
| 06/18/2026 15:40 | 53 | 10.075 |
| 06/18/2026 15:37 | 200 | 9.99 |
| 06/18/2026 15:30 | 8919 | 10.12 |
| 06/18/2026 12:00 | 1 | 9.51 |