Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.42
+0.37
(
+2.63% )
|
14.40
|
200 |
14.55
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 14.42 |
| 10/09/2026 23:20 | � | 14.42 |
| 10/09/2026 22:30 | � | 14.42 |
| 10/09/2026 22:10 | 1 | 14.38 |
| 10/09/2026 22:09 | 1 | 14.38 |
| 10/09/2026 22:09 | 1 | 14.38 |
| 10/09/2026 22:09 | 1 | 14.38 |
| 10/09/2026 22:09 | 1 | 14.38 |
| 10/09/2026 22:00 | � | 14.42 |
| 10/09/2026 22:00 | 11813 | 14.42 |
| 10/09/2026 21:59 | 1 | 14.475 |
| 10/09/2026 21:59 | 1 | 14.43 |
| 10/09/2026 21:59 | 1 | 14.42 |
| 10/09/2026 21:59 | 21 | 14.42 |
| 10/09/2026 21:59 | 3 | 14.42 |
| 10/09/2026 21:59 | 15 | 14.42 |
| 10/09/2026 21:59 | 12 | 14.425 |
| 10/09/2026 21:59 | 10 | 14.43 |
| 10/09/2026 21:59 | 99 | 14.43 |
| 10/09/2026 21:59 | 90 | 14.46 |
| 10/09/2026 21:59 | 11 | 14.45 |
| 10/09/2026 21:59 | 89 | 14.45 |
| 10/09/2026 21:59 | 12 | 14.41 |
| 10/09/2026 21:59 | 76 | 14.43 |
| 10/09/2026 21:59 | 24 | 14.43 |
| 10/09/2026 21:59 | 1 | 14.48 |
| 10/09/2026 21:59 | 100 | 14.48 |
| 10/09/2026 21:59 | 100 | 14.49 |
| 10/09/2026 21:59 | 100 | 14.49 |
| 10/09/2026 21:59 | 9 | 14.48 |
| 10/09/2026 21:59 | 6 | 14.47 |
| 10/09/2026 21:59 | 20 | 14.47 |
| 10/09/2026 21:59 | 100 | 14.47 |
| 10/09/2026 21:59 | 52 | 14.46 |
| 10/09/2026 21:59 | 74 | 14.46 |
| 10/09/2026 21:59 | 26 | 14.46 |
| 10/09/2026 21:59 | 100 | 14.46 |
| 10/09/2026 21:59 | 15 | 14.43 |
| 10/09/2026 21:59 | 12 | 14.43 |
| 10/09/2026 21:59 | 12 | 14.43 |
| 10/09/2026 21:59 | 15 | 14.45 |
| 10/09/2026 21:59 | 71 | 14.45 |
| 10/09/2026 21:59 | 43 | 14.45 |
| 10/09/2026 21:59 | 16 | 14.44 |
| 10/09/2026 21:59 | 130 | 14.44 |
| 10/09/2026 21:59 | 12 | 14.415 |
| 10/09/2026 21:59 | 33 | 14.44 |
| 10/09/2026 21:59 | 12 | 14.44 |
| 10/09/2026 21:59 | 50 | 14.44 |
| 10/09/2026 21:59 | 5 | 14.44 |
| 10/09/2026 21:59 | 14 | 14.44 |
| 10/09/2026 21:59 | 4 | 14.44 |
| 10/09/2026 21:59 | 24 | 14.44 |
| 10/09/2026 21:59 | 14 | 14.44 |
| 10/09/2026 21:59 | 4 | 14.44 |
| 10/09/2026 21:59 | 3 | 14.44 |
| 10/09/2026 21:59 | 47 | 14.44 |
| 10/09/2026 21:59 | 4 | 14.44 |
| 10/09/2026 21:59 | 8 | 14.44 |
| 10/09/2026 21:59 | 11 | 14.44 |
| 10/09/2026 21:59 | 4 | 14.44 |
| 10/09/2026 21:59 | 65 | 14.44 |
| 10/09/2026 21:59 | 5 | 14.44 |
| 10/09/2026 21:58 | 15 | 14.44 |
| 10/09/2026 21:58 | 3 | 14.45 |
| 10/09/2026 21:58 | 82 | 14.46 |
| 10/09/2026 21:58 | 10 | 14.46 |
| 10/09/2026 21:58 | 82 | 14.50 |
| 10/09/2026 21:58 | 12 | 14.50 |
| 10/09/2026 21:58 | 50 | 14.46 |
| 10/09/2026 21:58 | 2 | 14.48 |
| 10/09/2026 21:58 | 8 | 14.48 |
| 10/09/2026 21:58 | 41 | 14.47 |
| 10/09/2026 21:58 | 13 | 14.47 |
| 10/09/2026 21:58 | 15 | 14.47 |
| 10/09/2026 21:57 | 60 | 14.46 |
| 10/09/2026 21:57 | 3 | 14.47 |
| 10/09/2026 21:57 | 100 | 14.47 |
| 10/09/2026 21:57 | 50 | 14.47 |
| 10/09/2026 21:57 | 5 | 14.47 |
| 10/09/2026 21:57 | 88 | 14.45 |
| 10/09/2026 21:56 | 50 | 14.45 |
| 10/09/2026 21:56 | 61 | 14.45 |
| 10/09/2026 21:56 | 61 | 14.48 |
| 10/09/2026 21:56 | 3 | 14.455 |
| 10/09/2026 21:56 | 59 | 14.44 |
| 10/09/2026 21:54 | 176 | 14.49 |
| 10/09/2026 21:50 | 1 | 14.49 |
| 10/09/2026 21:50 | 2 | 14.49 |
| 10/09/2026 21:47 | 5 | 14.50 |
| 10/09/2026 21:47 | 10 | 14.50 |
| 10/09/2026 21:47 | 92 | 14.49 |
| 10/09/2026 21:45 | 1 | 14.49 |
| 10/09/2026 21:45 | 3 | 14.49 |
| 10/09/2026 21:45 | 2 | 14.45 |
| 10/09/2026 21:43 | 22 | 14.45 |
| 10/09/2026 21:42 | 12 | 14.45 |
| 10/09/2026 21:42 | 1 | 14.46 |
| 10/09/2026 21:42 | 1 | 14.46 |
| 10/09/2026 21:42 | 14 | 14.46 |
| 10/09/2026 21:42 | 14 | 14.46 |
| 10/09/2026 21:41 | 14 | 14.46 |
| 10/09/2026 21:40 | 1 | 14.51 |
| 10/09/2026 21:40 | 3 | 14.515 |
| 10/09/2026 21:40 | 28 | 14.46 |
| 10/09/2026 21:40 | 1 | 14.46 |
| 10/09/2026 21:38 | 9 | 14.45 |
| 10/09/2026 21:38 | 1 | 14.46 |
| 10/09/2026 21:35 | 14 | 14.46 |
| 10/09/2026 21:30 | 1 | 14.515 |
| 10/09/2026 21:29 | 1 | 14.515 |
| 10/09/2026 21:29 | 13 | 14.515 |
| 10/09/2026 21:28 | 9 | 14.53 |
| 10/09/2026 21:28 | 15 | 14.53 |
| 10/09/2026 21:27 | 1 | 14.47 |
| 10/09/2026 21:26 | 1 | 14.47 |
| 10/09/2026 21:22 | 100 | 14.51 |
| 10/09/2026 21:22 | 2 | 14.51 |
| 10/09/2026 21:22 | 100 | 14.52 |
| 10/09/2026 21:21 | 100 | 14.51 |
| 10/09/2026 21:21 | 26 | 14.50 |
| 10/09/2026 21:21 | 24 | 14.50 |
| 10/09/2026 21:21 | 70 | 14.50 |
| 10/09/2026 21:21 | 20 | 14.49 |
| 10/09/2026 21:21 | 70 | 14.49 |
| 10/09/2026 21:21 | 20 | 14.49 |
| 10/09/2026 21:20 | 44 | 14.48 |
| 10/09/2026 21:20 | 32 | 14.45 |
| 10/09/2026 21:12 | 1 | 14.46 |
| 10/09/2026 21:08 | 19 | 14.46 |
| 10/09/2026 21:08 | 1 | 14.46 |
| 10/09/2026 21:08 | 76 | 14.46 |
| 10/09/2026 21:08 | 3 | 14.46 |
| 10/09/2026 21:08 | 1 | 14.46 |
| 10/09/2026 21:08 | 100 | 14.46 |
| 10/09/2026 21:06 | 3 | 14.52 |
| 10/09/2026 21:06 | 97 | 14.52 |
| 10/09/2026 21:06 | 799 | 14.51 |
| 10/09/2026 21:06 | 701 | 14.51 |
| 10/09/2026 21:05 | 1 | 14.50 |
| 10/09/2026 21:03 | 19 | 14.52 |
| 10/09/2026 21:03 | 1 | 14.52 |
| 10/09/2026 21:03 | 3 | 14.52 |
| 10/09/2026 21:03 | 38 | 14.52 |
| 10/09/2026 20:59 | 38 | 14.52 |
| 10/09/2026 20:59 | 1 | 14.52 |
| 10/09/2026 20:56 | 16 | 14.52 |
| 10/09/2026 20:56 | 1 | 14.53 |
| 10/09/2026 20:56 | 1 | 14.53 |
| 10/09/2026 20:50 | 100 | 14.53 |
| 10/09/2026 20:50 | 100 | 14.52 |
| 10/09/2026 20:50 | 100 | 14.52 |
| 10/09/2026 20:45 | 64 | 14.50 |
| 10/09/2026 20:45 | 34 | 14.50 |
| 10/09/2026 20:45 | 2 | 14.50 |
| 10/09/2026 20:44 | 8 | 14.47 |
| 10/09/2026 20:44 | 92 | 14.47 |
| 10/09/2026 20:44 | 8 | 14.48 |
| 10/09/2026 20:40 | 50 | 14.48 |
| 10/09/2026 20:40 | 80 | 14.48 |
| 10/09/2026 20:40 | 94 | 14.48 |
| 10/09/2026 20:40 | 6 | 14.48 |
| 10/09/2026 20:36 | 3 | 14.45 |
| 10/09/2026 20:29 | 81 | 14.50 |
| 10/09/2026 20:29 | 5 | 14.49 |
| 10/09/2026 20:29 | 100 | 14.46 |
| 10/09/2026 20:29 | 100 | 14.47 |
| 10/09/2026 20:28 | 21 | 14.50 |
| 10/09/2026 20:18 | 100 | 14.42 |
| 10/09/2026 20:16 | 20 | 14.42 |
| 10/09/2026 20:14 | 3 | 14.42 |
| 10/09/2026 20:06 | 100 | 14.42 |
| 10/09/2026 20:00 | 43 | 14.42 |
| 10/09/2026 20:00 | 83 | 14.42 |
| 10/09/2026 19:50 | 88 | 14.42 |
| 10/09/2026 19:48 | 1 | 14.42 |
| 10/09/2026 19:47 | 1 | 14.42 |
| 10/09/2026 19:46 | 62 | 14.42 |
| 10/09/2026 19:43 | 1 | 14.42 |
| 10/09/2026 19:42 | 1 | 14.42 |
| 10/09/2026 19:41 | 1 | 14.42 |
| 10/09/2026 19:40 | 1 | 14.42 |
| 10/09/2026 19:38 | 1 | 14.42 |
| 10/09/2026 19:38 | 5 | 14.37 |
| 10/09/2026 19:07 | 4 | 14.53 |
| 10/09/2026 19:00 | 14 | 14.42 |
| 10/09/2026 18:58 | 28 | 14.32 |
| 10/09/2026 18:58 | 22 | 14.32 |
| 10/09/2026 18:45 | 14 | 14.44 |
| 10/09/2026 18:10 | 2 | 14.41 |
| 10/09/2026 17:58 | 100 | 14.30 |
| 10/09/2026 17:58 | 5 | 14.30 |
| 10/09/2026 17:58 | 100 | 14.30 |
| 10/09/2026 17:58 | 94 | 14.30 |
| 10/09/2026 17:58 | 6 | 14.30 |
| 10/09/2026 17:57 | 1 | 14.28 |
| 10/09/2026 17:57 | 20 | 14.28 |
| 10/09/2026 17:56 | 33 | 14.25 |
| 10/09/2026 17:55 | 3 | 14.25 |
| 10/09/2026 17:50 | 9 | 14.30 |
| 10/09/2026 17:50 | 17 | 14.30 |
| 10/09/2026 17:50 | 17 | 14.29 |
| 10/09/2026 17:48 | 50 | 14.25 |
| 10/09/2026 17:47 | 14 | 14.25 |
| 10/09/2026 17:36 | 50 | 14.25 |
| 10/09/2026 17:34 | 50 | 14.25 |
| 10/09/2026 17:18 | 100 | 14.24 |
| 10/09/2026 17:11 | 3 | 14.22 |
| 10/09/2026 17:09 | 50 | 14.22 |
| 10/09/2026 17:06 | 5 | 14.29 |
| 10/09/2026 17:01 | 3 | 14.23 |
| 10/09/2026 17:00 | 21 | 14.25 |
| 10/09/2026 17:00 | 30 | 14.30 |
| 10/09/2026 17:00 | 16 | 14.30 |
| 10/09/2026 17:00 | 3 | 14.30 |
| 10/09/2026 17:00 | 30 | 14.30 |
| 10/09/2026 16:58 | 36 | 14.31 |
| 10/09/2026 16:57 | 100 | 14.32 |
| 10/09/2026 16:53 | 100 | 14.34 |
| 10/09/2026 16:46 | 200 | 14.39 |
| 10/09/2026 16:45 | 100 | 14.29 |
| 10/09/2026 16:45 | 66 | 14.39 |
| 10/09/2026 16:43 | 71 | 14.39 |
| 10/09/2026 16:43 | 24 | 14.39 |
| 10/09/2026 16:43 | 5 | 14.39 |
| 10/09/2026 16:43 | 95 | 14.39 |
| 10/09/2026 16:43 | 5 | 14.39 |
| 10/09/2026 16:37 | 95 | 14.43 |
| 10/09/2026 16:34 | 10 | 14.37 |
| 10/09/2026 16:34 | 100 | 14.37 |
| 10/09/2026 16:28 | 7 | 14.54 |
| 10/09/2026 16:28 | 28 | 14.54 |
| 10/09/2026 16:28 | 7 | 14.54 |
| 10/09/2026 16:28 | 7 | 14.54 |
| 10/09/2026 16:28 | 7 | 14.54 |
| 10/09/2026 16:28 | 7 | 14.54 |
| 10/09/2026 16:28 | 7 | 14.54 |
| 10/09/2026 16:28 | 7 | 14.54 |
| 10/09/2026 16:28 | 7 | 14.54 |
| 10/09/2026 16:28 | 7 | 14.45 |
| 10/09/2026 16:28 | 7 | 14.45 |
| 10/09/2026 16:28 | 7 | 14.45 |
| 10/09/2026 16:28 | 7 | 14.45 |
| 10/09/2026 16:28 | 7 | 14.45 |
| 10/09/2026 16:09 | 3 | 14.50 |
| 10/09/2026 16:09 | 36 | 14.50 |
| 10/09/2026 16:09 | 1934 | 14.53 |
| 10/09/2026 16:09 | 66 | 14.53 |
| 10/09/2026 16:07 | 25 | 14.475 |
| 10/09/2026 16:07 | 25 | 14.475 |
| 10/09/2026 16:07 | 25 | 14.48 |
| 10/09/2026 16:07 | 25 | 14.48 |
| 10/09/2026 16:07 | 25 | 14.48 |
| 10/09/2026 16:03 | 100 | 14.53 |
| 10/09/2026 16:03 | 500 | 14.49 |
| 10/09/2026 16:01 | 400 | 14.41 |
| 10/09/2026 16:01 | 46 | 14.50 |
| 10/09/2026 16:01 | 8 | 14.50 |
| 10/09/2026 16:01 | 1 | 14.50 |
| 10/09/2026 16:00 | 1 | 14.50 |
| 10/09/2026 16:00 | 344 | 14.50 |
| 10/09/2026 16:00 | 100 | 14.50 |
| 10/09/2026 15:53 | 100 | 14.55 |
| 10/09/2026 15:53 | 100 | 14.55 |
| 10/09/2026 15:49 | 100 | 14.36 |
| 10/09/2026 15:49 | 227 | 14.36 |
| 10/09/2026 15:49 | 173 | 14.36 |
| 10/09/2026 15:49 | 100 | 14.37 |
| 10/09/2026 15:46 | 334 | 14.37 |
| 10/09/2026 15:46 | 66 | 14.37 |
| 10/09/2026 15:45 | 1271 | 14.30 |
| 10/09/2026 15:45 | 349 | 14.30 |
| 10/09/2026 15:45 | 181 | 14.30 |
| 10/09/2026 15:45 | 100 | 14.24 |
| 10/09/2026 15:45 | 10 | 14.24 |
| 10/09/2026 15:45 | 100 | 14.22 |
| 10/09/2026 15:42 | 100 | 14.19 |
| 10/09/2026 15:30 | 38 | 14.02 |
| 10/09/2026 15:30 | 62 | 14.03 |
| 10/09/2026 15:30 | 33 | 14.03 |
| 10/09/2026 15:30 | 93 | 14.00 |
| 10/09/2026 15:30 | 1 | 14.055 |
| 10/09/2026 15:30 | 1 | 14.055 |
| 10/09/2026 15:30 | 13 | 14.055 |
| 10/09/2026 15:30 | 4 | 14.055 |
| 10/09/2026 15:30 | 1 | 14.055 |
| 10/09/2026 15:30 | 10 | 14.00 |
| 10/09/2026 15:30 | 1 | 14.00 |
| 10/09/2026 15:30 | 12 | 14.02 |
| 10/09/2026 15:30 | 12 | 14.025 |
| 10/09/2026 15:30 | 2 | 14.03 |
| 10/09/2026 15:30 | 236 | 14.02 |
| 10/09/2026 15:30 | 95 | 14.10 |
| 10/09/2026 15:30 | 1 | 14.10 |
| 10/09/2026 15:30 | 4 | 14.10 |
| 10/09/2026 13:41 | 2 | 14.04 |