Carlsmed Rg
CARL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
13.41
-0.54 ( -3.87% )
13.41
100
13.49
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 13.41
10/16/2026 23:20 � 13.41
10/16/2026 22:30 � 13.41
10/16/2026 22:00 � 13.41
10/16/2026 22:00 10583 13.41
10/16/2026 21:59 41 13.42
10/16/2026 21:59 22 13.42
10/16/2026 21:59 2 13.46
10/16/2026 21:59 85 13.45
10/16/2026 21:59 9 13.435
10/16/2026 21:59 6 13.44
10/16/2026 21:59 56 13.46
10/16/2026 21:59 18 13.46
10/16/2026 21:59 90 13.45
10/16/2026 21:59 119 13.45
10/16/2026 21:59 96 13.43
10/16/2026 21:59 208 13.45
10/16/2026 21:59 101 13.46
10/16/2026 21:59 121 13.44
10/16/2026 21:59 36 13.47
10/16/2026 21:59 10 13.42
10/16/2026 21:59 100 13.42
10/16/2026 21:59 1 13.43
10/16/2026 21:59 5 13.47
10/16/2026 21:59 20 13.47
10/16/2026 21:59 20 13.47
10/16/2026 21:59 200 13.46
10/16/2026 21:59 14 13.46
10/16/2026 21:59 40 13.46
10/16/2026 21:59 79 13.46
10/16/2026 21:59 100 13.46
10/16/2026 21:59 8 13.46
10/16/2026 21:59 39 13.46
10/16/2026 21:59 23 13.46
10/16/2026 21:59 77 13.46
10/16/2026 21:59 157 13.46
10/16/2026 21:59 39 13.46
10/16/2026 21:59 75 13.46
10/16/2026 21:59 76 13.45
10/16/2026 21:59 151 13.45
10/16/2026 21:59 76 13.45
10/16/2026 21:59 10 13.425
10/16/2026 21:59 9 13.41
10/16/2026 21:58 7 13.41
10/16/2026 21:58 6 13.41
10/16/2026 21:58 4 13.42
10/16/2026 21:58 5 13.42
10/16/2026 21:58 100 13.42
10/16/2026 21:58 10 13.42
10/16/2026 21:58 1 13.45
10/16/2026 21:58 79 13.42
10/16/2026 21:58 21 13.42
10/16/2026 21:57 100 13.46
10/16/2026 21:57 21 13.46
10/16/2026 21:57 100 13.45
10/16/2026 21:57 51 13.45
10/16/2026 21:57 32 13.44
10/16/2026 21:57 41 13.44
10/16/2026 21:57 200 13.44
10/16/2026 21:57 27 13.43
10/16/2026 21:57 10 13.43
10/16/2026 21:57 90 13.43
10/16/2026 21:57 10 13.43
10/16/2026 21:57 19 13.45
10/16/2026 21:57 43 13.47
10/16/2026 21:57 100 13.47
10/16/2026 21:57 123 13.45
10/16/2026 21:57 50 13.45
10/16/2026 21:57 38 13.45
10/16/2026 21:57 100 13.46
10/16/2026 21:56 1 13.48
10/16/2026 21:56 22 13.48
10/16/2026 21:56 39 13.49
10/16/2026 21:56 1 13.49
10/16/2026 21:56 38 13.49
10/16/2026 21:56 1 13.49
10/16/2026 21:56 10 13.49
10/16/2026 21:56 10 13.49
10/16/2026 21:56 16 13.49
10/16/2026 21:56 62 13.49
10/16/2026 21:56 38 13.49
10/16/2026 21:56 190 13.49
10/16/2026 21:56 99 13.49
10/16/2026 21:56 1 13.49
10/16/2026 21:56 39 13.48
10/16/2026 21:56 21 13.46
10/16/2026 21:56 38 13.46
10/16/2026 21:56 38 13.46
10/16/2026 21:56 62 13.46
10/16/2026 21:56 118 13.45
10/16/2026 21:56 100 13.45
10/16/2026 21:56 50 13.46
10/16/2026 21:56 5 13.46
10/16/2026 21:56 93 13.46
10/16/2026 21:55 4 13.49
10/16/2026 21:55 17 13.49
10/16/2026 21:55 28 13.50
10/16/2026 21:55 100 13.50
10/16/2026 21:55 100 13.51
10/16/2026 21:55 22 13.51
10/16/2026 21:55 100 13.52
10/16/2026 21:55 100 13.51
10/16/2026 21:55 100 13.52
10/16/2026 21:55 100 13.52
10/16/2026 21:55 39 13.52
10/16/2026 21:55 39 13.52
10/16/2026 21:55 22 13.52
10/16/2026 21:55 7 13.52
10/16/2026 21:55 1 13.52
10/16/2026 21:55 8 13.51
10/16/2026 21:55 100 13.51
10/16/2026 21:55 100 13.485
10/16/2026 21:54 2 13.51
10/16/2026 21:54 100 13.53
10/16/2026 21:54 48 13.53
10/16/2026 21:54 80 13.53
10/16/2026 21:54 3 13.53
10/16/2026 21:54 150 13.53
10/16/2026 21:54 10 13.53
10/16/2026 21:54 90 13.53
10/16/2026 21:54 43 13.57
10/16/2026 21:54 31 13.57
10/16/2026 21:54 1 13.57
10/16/2026 21:53 10 13.53
10/16/2026 21:53 8 13.565
10/16/2026 21:52 10 13.55
10/16/2026 21:51 10 13.54
10/16/2026 21:50 10 13.54
10/16/2026 21:49 11 13.56
10/16/2026 21:49 100 13.56
10/16/2026 21:49 19 13.58
10/16/2026 21:49 18 13.58
10/16/2026 21:49 1 13.57
10/16/2026 21:49 18 13.57
10/16/2026 21:49 1 13.57
10/16/2026 21:49 18 13.57
10/16/2026 21:49 37 13.56
10/16/2026 21:49 6 13.525
10/16/2026 21:48 12 13.49
10/16/2026 21:48 1 13.49
10/16/2026 21:48 87 13.49
10/16/2026 21:48 10 13.49
10/16/2026 21:48 3 13.49
10/16/2026 21:48 2 13.50
10/16/2026 21:48 2 13.50
10/16/2026 21:48 1 13.50
10/16/2026 21:48 52 13.50
10/16/2026 21:46 10 13.50
10/16/2026 21:45 5 13.54
10/16/2026 21:45 10 13.51
10/16/2026 21:43 49 13.535
10/16/2026 21:43 16 13.535
10/16/2026 21:43 12 13.51
10/16/2026 21:43 2 13.51
10/16/2026 21:43 39 13.51
10/16/2026 21:43 100 13.51
10/16/2026 21:43 10 13.51
10/16/2026 21:41 10 13.51
10/16/2026 21:40 1 13.565
10/16/2026 21:40 2 13.56
10/16/2026 21:40 11 13.56
10/16/2026 21:40 89 13.56
10/16/2026 21:40 11 13.57
10/16/2026 21:39 11 13.59
10/16/2026 21:39 20 13.57
10/16/2026 21:39 80 13.57
10/16/2026 21:39 10 13.57
10/16/2026 21:36 10 13.57
10/16/2026 21:36 8 13.57
10/16/2026 21:36 100 13.59
10/16/2026 21:36 79 13.58
10/16/2026 21:36 21 13.58
10/16/2026 21:36 100 13.58
10/16/2026 21:35 18 13.60
10/16/2026 21:35 100 13.60
10/16/2026 21:35 13 13.62
10/16/2026 21:35 16 13.62
10/16/2026 21:35 80 13.62
10/16/2026 21:35 100 13.62
10/16/2026 21:35 2 13.62
10/16/2026 21:34 4 13.62
10/16/2026 21:34 10 13.58
10/16/2026 21:32 10 13.58
10/16/2026 21:31 65 13.59
10/16/2026 21:31 4 13.60
10/16/2026 21:31 14 13.60
10/16/2026 21:31 17 13.61
10/16/2026 21:31 40 13.62
10/16/2026 21:31 3 13.62
10/16/2026 21:31 6 13.62
10/16/2026 21:31 11 13.62
10/16/2026 21:31 10 13.58
10/16/2026 21:30 80 13.60
10/16/2026 21:29 10 13.59
10/16/2026 21:24 16 13.58
10/16/2026 21:23 18 13.61
10/16/2026 21:23 20 13.61
10/16/2026 21:23 10 13.60
10/16/2026 21:23 1 13.60
10/16/2026 21:23 10 13.62
10/16/2026 21:23 2 13.62
10/16/2026 21:20 31 13.64
10/16/2026 21:20 21 13.64
10/16/2026 21:20 3 13.64
10/16/2026 21:20 22 13.60
10/16/2026 21:20 4 13.60
10/16/2026 21:20 10 13.60
10/16/2026 21:19 29 13.60
10/16/2026 21:17 10 13.60
10/16/2026 21:17 1 13.60
10/16/2026 21:12 56 13.62
10/16/2026 21:12 100 13.62
10/16/2026 21:12 10 13.62
10/16/2026 21:12 45 13.62
10/16/2026 21:12 10 13.62
10/16/2026 21:12 200 13.62
10/16/2026 21:12 5 13.61
10/16/2026 21:12 200 13.61
10/16/2026 21:12 6 13.61
10/16/2026 21:11 24 13.545
10/16/2026 21:11 100 13.545
10/16/2026 21:11 6 13.54
10/16/2026 21:11 81 13.56
10/16/2026 21:11 81 13.56
10/16/2026 21:11 25 13.53
10/16/2026 21:10 10 13.53
10/16/2026 21:10 1 13.53
10/16/2026 21:06 10 13.53
10/16/2026 20:57 63 13.55
10/16/2026 20:52 14 13.585
10/16/2026 20:52 10 13.60
10/16/2026 20:51 8 13.60
10/16/2026 20:47 1 13.56
10/16/2026 20:47 2 13.56
10/16/2026 19:58 38 13.50
10/16/2026 19:58 50 13.50
10/16/2026 19:58 15 13.50
10/16/2026 19:56 12 13.50
10/16/2026 19:56 73 13.50
10/16/2026 19:56 27 13.50
10/16/2026 19:55 23 13.50
10/16/2026 19:55 1 13.50
10/16/2026 19:53 100 13.51
10/16/2026 19:45 1 13.52
10/16/2026 19:45 59 13.52
10/16/2026 19:45 20 13.58
10/16/2026 19:45 20 13.60
10/16/2026 19:45 1 13.61
10/16/2026 19:45 100 13.62
10/16/2026 19:38 4 13.63
10/16/2026 19:36 99 13.68
10/16/2026 19:36 100 13.68
10/16/2026 19:36 2 13.68
10/16/2026 19:36 100 13.67
10/16/2026 19:36 100 13.66
10/16/2026 19:36 100 13.66
10/16/2026 19:35 5 13.64
10/16/2026 19:35 1 13.64
10/16/2026 19:35 100 13.63
10/16/2026 19:35 100 13.64
10/16/2026 19:35 38 13.65
10/16/2026 19:35 100 13.67
10/16/2026 19:35 5 13.68
10/16/2026 19:35 36 13.68
10/16/2026 19:35 100 13.68
10/16/2026 19:35 3 13.70
10/16/2026 19:35 6 13.70
10/16/2026 19:33 7 13.79
10/16/2026 19:30 100 13.70
10/16/2026 19:26 7 13.70
10/16/2026 19:20 4 13.70
10/16/2026 19:06 7 13.70
10/16/2026 18:59 2 13.69
10/16/2026 18:57 1 13.69
10/16/2026 18:52 10 13.69
10/16/2026 18:52 4 13.69
10/16/2026 18:51 1 13.69
10/16/2026 18:48 21 13.69
10/16/2026 18:48 1 13.69
10/16/2026 18:47 7 13.70
10/16/2026 18:44 3 13.75
10/16/2026 18:44 8 13.75
10/16/2026 18:34 4 13.70
10/16/2026 18:28 7 13.70
10/16/2026 18:22 11 13.76
10/16/2026 18:16 1 13.69
10/16/2026 18:13 4 13.69
10/16/2026 18:10 7 13.66
10/16/2026 18:03 2 13.65
10/16/2026 18:03 35 13.73
10/16/2026 18:03 65 13.73
10/16/2026 18:03 13 13.74
10/16/2026 18:03 67 13.75
10/16/2026 18:03 27 13.75
10/16/2026 18:00 100 13.75
10/16/2026 18:00 70 13.75
10/16/2026 18:00 363 13.75
10/16/2026 18:00 100 13.75
10/16/2026 17:58 6 13.70
10/16/2026 17:52 5 13.70
10/16/2026 17:51 14 13.73
10/16/2026 17:50 30 13.74
10/16/2026 17:50 1 13.74
10/16/2026 17:50 10 13.74
10/16/2026 17:50 10 13.75
10/16/2026 17:40 4 13.75
10/16/2026 17:40 1 13.75
10/16/2026 17:40 99 13.76
10/16/2026 17:37 1 13.76
10/16/2026 17:35 7 13.78
10/16/2026 17:17 6 14.02
10/16/2026 17:15 46 14.11
10/16/2026 17:15 54 14.11
10/16/2026 17:13 48 14.13
10/16/2026 17:13 52 14.13
10/16/2026 17:13 48 14.13
10/16/2026 17:13 20 14.13
10/16/2026 17:10 2 14.13
10/16/2026 17:10 1 14.13
10/16/2026 17:10 12 14.13
10/16/2026 17:09 9 14.18
10/16/2026 17:05 8 14.13
10/16/2026 17:00 1 14.13
10/16/2026 16:36 8 14.13
10/16/2026 16:27 400 14.13
10/16/2026 16:27 100 14.12
10/16/2026 16:27 108 14.10
10/16/2026 16:27 83 14.10
10/16/2026 16:27 17 14.10
10/16/2026 16:27 92 14.10
10/16/2026 16:27 11 14.10
10/16/2026 16:27 89 14.10
10/16/2026 16:27 100 14.10
10/16/2026 16:27 100 14.10
10/16/2026 16:25 20 14.05
10/16/2026 16:21 2 14.05
10/16/2026 15:54 1 14.395
10/16/2026 15:49 1 14.395
10/16/2026 15:48 12 14.07
10/16/2026 15:48 100 14.08
10/16/2026 15:40 3 14.16
10/16/2026 15:35 100 14.18
10/16/2026 15:35 100 14.22
10/16/2026 15:34 100 14.25
10/16/2026 15:33 2121 14.28
10/16/2026 15:33 9 14.28
10/16/2026 15:33 344 14.27
10/16/2026 15:33 88 14.27
10/16/2026 15:33 73 14.24
10/16/2026 15:33 27 14.24
10/16/2026 15:31 100 13.99
10/16/2026 15:30 8 13.94
10/16/2026 15:30 1 13.94
10/16/2026 15:30 100 13.99
10/16/2026 15:30 1078 13.96