Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
23.615
+0.795
(
+3.48% )
|
23.57
|
300 |
23.66
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.615 |
| 07/10/2026 23:20 | � | 23.615 |
| 07/10/2026 22:30 | � | 23.615 |
| 07/10/2026 22:00 | � | 23.615 |
| 07/10/2026 22:00 | 4483 | 23.615 |
| 07/10/2026 21:59 | 88 | 23.615 |
| 07/10/2026 21:59 | 35 | 23.61 |
| 07/10/2026 21:59 | 100 | 23.64 |
| 07/10/2026 21:59 | 23 | 23.65 |
| 07/10/2026 21:59 | 1 | 23.65 |
| 07/10/2026 21:59 | 2 | 23.65 |
| 07/10/2026 21:59 | 100 | 23.65 |
| 07/10/2026 21:59 | 55 | 23.65 |
| 07/10/2026 21:59 | 1 | 23.67 |
| 07/10/2026 21:59 | 1 | 23.67 |
| 07/10/2026 21:59 | 100 | 23.66 |
| 07/10/2026 21:59 | 5 | 23.67 |
| 07/10/2026 21:59 | 2 | 23.67 |
| 07/10/2026 21:59 | 3 | 23.66 |
| 07/10/2026 21:59 | 100 | 23.675 |
| 07/10/2026 21:59 | 19 | 23.67 |
| 07/10/2026 21:59 | 19 | 23.65 |
| 07/10/2026 21:59 | 28 | 23.66 |
| 07/10/2026 21:59 | 12 | 23.66 |
| 07/10/2026 21:59 | 4 | 23.66 |
| 07/10/2026 21:59 | 13 | 23.66 |
| 07/10/2026 21:59 | 40 | 23.66 |
| 07/10/2026 21:59 | 8 | 23.675 |
| 07/10/2026 21:58 | 5 | 23.68 |
| 07/10/2026 21:58 | 41 | 23.68 |
| 07/10/2026 21:58 | 47 | 23.66 |
| 07/10/2026 21:58 | 52 | 23.69 |
| 07/10/2026 21:58 | 8 | 23.69 |
| 07/10/2026 21:58 | 75 | 23.70 |
| 07/10/2026 21:58 | 22 | 23.705 |
| 07/10/2026 21:57 | 36 | 23.705 |
| 07/10/2026 21:57 | 33 | 23.75 |
| 07/10/2026 21:56 | 2 | 23.71 |
| 07/10/2026 21:56 | 16 | 23.69 |
| 07/10/2026 21:56 | 34 | 23.69 |
| 07/10/2026 21:56 | 50 | 23.69 |
| 07/10/2026 21:56 | 100 | 23.68 |
| 07/10/2026 21:56 | 44 | 23.68 |
| 07/10/2026 21:56 | 30 | 23.68 |
| 07/10/2026 21:56 | 1 | 23.68 |
| 07/10/2026 21:56 | 1 | 23.68 |
| 07/10/2026 21:56 | 1 | 23.68 |
| 07/10/2026 21:56 | 100 | 23.68 |
| 07/10/2026 21:56 | 34 | 23.69 |
| 07/10/2026 21:56 | 51 | 23.69 |
| 07/10/2026 21:56 | 100 | 23.71 |
| 07/10/2026 21:56 | 61 | 23.72 |
| 07/10/2026 21:56 | 100 | 23.75 |
| 07/10/2026 21:55 | 100 | 23.795 |
| 07/10/2026 21:55 | 11 | 23.73 |
| 07/10/2026 21:55 | 100 | 23.66 |
| 07/10/2026 21:54 | 100 | 23.70 |
| 07/10/2026 21:54 | 20 | 23.71 |
| 07/10/2026 21:54 | 2 | 23.71 |
| 07/10/2026 21:54 | 2 | 23.71 |
| 07/10/2026 21:54 | 4 | 23.71 |
| 07/10/2026 21:54 | 2 | 23.71 |
| 07/10/2026 21:54 | 400 | 23.71 |
| 07/10/2026 21:54 | 1 | 23.72 |
| 07/10/2026 21:50 | 1 | 23.81 |
| 07/10/2026 21:45 | 6 | 23.82 |
| 07/10/2026 21:45 | 100 | 23.81 |
| 07/10/2026 21:43 | 53 | 23.68 |
| 07/10/2026 21:43 | 40 | 23.70 |
| 07/10/2026 21:43 | 100 | 23.66 |
| 07/10/2026 21:42 | 94 | 23.62 |
| 07/10/2026 21:40 | 1 | 23.69 |
| 07/10/2026 21:40 | 2 | 23.69 |
| 07/10/2026 21:38 | 37 | 23.67 |
| 07/10/2026 21:38 | 62 | 23.67 |
| 07/10/2026 21:38 | 100 | 23.67 |
| 07/10/2026 21:38 | 1 | 23.60 |
| 07/10/2026 21:38 | 37 | 23.60 |
| 07/10/2026 21:38 | 63 | 23.60 |
| 07/10/2026 21:38 | 48 | 23.58 |
| 07/10/2026 21:38 | 4 | 23.58 |
| 07/10/2026 21:38 | 100 | 23.58 |
| 07/10/2026 21:38 | 1 | 23.59 |
| 07/10/2026 21:36 | 48 | 23.57 |
| 07/10/2026 21:36 | 2 | 23.58 |
| 07/10/2026 21:36 | 1 | 23.58 |
| 07/10/2026 21:36 | 1 | 23.58 |
| 07/10/2026 21:32 | 7 | 23.57 |
| 07/10/2026 21:32 | 1 | 23.57 |
| 07/10/2026 21:32 | 1 | 23.57 |
| 07/10/2026 21:31 | 1 | 23.57 |
| 07/10/2026 21:31 | 1 | 23.57 |
| 07/10/2026 21:30 | 1 | 23.57 |
| 07/10/2026 21:30 | 12 | 23.56 |
| 07/10/2026 21:29 | 78 | 23.53 |
| 07/10/2026 21:29 | 22 | 23.53 |
| 07/10/2026 21:29 | 65 | 23.53 |
| 07/10/2026 21:29 | 35 | 23.53 |
| 07/10/2026 21:29 | 46 | 23.53 |
| 07/10/2026 21:29 | 100 | 23.52 |
| 07/10/2026 21:29 | 100 | 23.475 |
| 07/10/2026 21:27 | 100 | 23.57 |
| 07/10/2026 21:26 | 10 | 23.49 |
| 07/10/2026 21:26 | 46 | 23.49 |
| 07/10/2026 21:26 | 10 | 23.49 |
| 07/10/2026 21:26 | 100 | 23.52 |
| 07/10/2026 21:26 | 1 | 23.52 |
| 07/10/2026 21:26 | 99 | 23.52 |
| 07/10/2026 21:26 | 1 | 23.51 |
| 07/10/2026 21:26 | 100 | 23.465 |
| 07/10/2026 21:25 | 100 | 23.46 |
| 07/10/2026 21:24 | 5 | 23.45 |
| 07/10/2026 21:15 | 2 | 23.53 |
| 07/10/2026 21:14 | 1 | 23.53 |
| 07/10/2026 21:13 | 1 | 23.53 |
| 07/10/2026 21:12 | 2 | 23.53 |
| 07/10/2026 21:12 | 1 | 23.53 |
| 07/10/2026 21:10 | 1 | 23.53 |
| 07/10/2026 21:06 | 2 | 23.53 |
| 07/10/2026 21:06 | 100 | 23.525 |
| 07/10/2026 21:06 | 32 | 23.525 |
| 07/10/2026 21:06 | 2 | 23.525 |
| 07/10/2026 21:03 | 1 | 23.525 |
| 07/10/2026 21:03 | 2 | 23.525 |
| 07/10/2026 21:02 | 1 | 23.525 |
| 07/10/2026 21:00 | 2 | 23.525 |
| 07/10/2026 20:59 | 1 | 23.525 |
| 07/10/2026 20:53 | 97 | 23.64 |
| 07/10/2026 20:53 | 100 | 23.65 |
| 07/10/2026 20:53 | 3 | 23.66 |
| 07/10/2026 20:53 | 200 | 23.66 |
| 07/10/2026 20:53 | 245 | 23.66 |
| 07/10/2026 20:53 | 3 | 23.66 |
| 07/10/2026 20:53 | 82 | 23.67 |
| 07/10/2026 20:53 | 1 | 23.67 |
| 07/10/2026 20:43 | 21 | 23.69 |
| 07/10/2026 20:43 | 1 | 23.71 |
| 07/10/2026 20:07 | 1 | 23.785 |
| 07/10/2026 20:07 | 3 | 23.785 |
| 07/10/2026 20:04 | 12 | 23.70 |
| 07/10/2026 20:04 | 12 | 23.70 |
| 07/10/2026 20:04 | 2 | 23.70 |
| 07/10/2026 20:04 | 1 | 23.71 |
| 07/10/2026 20:04 | 2 | 23.71 |
| 07/10/2026 20:04 | 2 | 23.71 |
| 07/10/2026 20:04 | 2 | 23.71 |
| 07/10/2026 19:38 | 90 | 23.84 |
| 07/10/2026 19:38 | 10 | 23.84 |
| 07/10/2026 19:30 | 10 | 23.68 |
| 07/10/2026 19:23 | 3 | 23.73 |
| 07/10/2026 19:23 | 6 | 23.71 |
| 07/10/2026 19:23 | 5 | 23.71 |
| 07/10/2026 19:23 | 100 | 23.70 |
| 07/10/2026 19:23 | 43 | 23.71 |
| 07/10/2026 19:23 | 5 | 23.71 |
| 07/10/2026 19:23 | 5 | 23.71 |
| 07/10/2026 19:23 | 5 | 23.71 |
| 07/10/2026 19:23 | 2 | 23.72 |
| 07/10/2026 19:08 | 10 | 23.75 |
| 07/10/2026 18:51 | 18 | 23.75 |
| 07/10/2026 18:51 | 100 | 23.75 |
| 07/10/2026 18:46 | 100 | 23.73 |
| 07/10/2026 18:45 | 100 | 23.645 |
| 07/10/2026 18:28 | 100 | 23.70 |
| 07/10/2026 18:09 | 60 | 23.55 |
| 07/10/2026 18:07 | 24 | 23.59 |
| 07/10/2026 17:53 | 17 | 23.55 |
| 07/10/2026 17:38 | 89 | 23.69 |
| 07/10/2026 17:38 | 100 | 23.69 |
| 07/10/2026 17:38 | 1 | 23.70 |
| 07/10/2026 17:38 | 99 | 23.70 |
| 07/10/2026 17:38 | 1 | 23.72 |
| 07/10/2026 17:37 | 100 | 23.71 |
| 07/10/2026 17:30 | 90 | 23.86 |
| 07/10/2026 17:30 | 10 | 23.86 |
| 07/10/2026 17:30 | 100 | 23.86 |
| 07/10/2026 17:30 | 200 | 23.74 |
| 07/10/2026 17:30 | 36 | 23.74 |
| 07/10/2026 17:30 | 200 | 23.77 |
| 07/10/2026 17:30 | 100 | 23.71 |
| 07/10/2026 17:30 | 100 | 23.72 |
| 07/10/2026 17:30 | 100 | 23.77 |
| 07/10/2026 17:22 | 1 | 23.78 |
| 07/10/2026 17:19 | 100 | 23.61 |
| 07/10/2026 17:19 | 2900 | 23.58 |
| 07/10/2026 17:19 | 100 | 23.58 |
| 07/10/2026 17:19 | 100 | 23.55 |
| 07/10/2026 17:19 | 55 | 23.55 |
| 07/10/2026 17:19 | 45 | 23.55 |
| 07/10/2026 17:19 | 100 | 23.54 |
| 07/10/2026 17:11 | 80 | 23.51 |
| 07/10/2026 16:55 | 20 | 23.60 |
| 07/10/2026 16:54 | 100 | 23.52 |
| 07/10/2026 16:54 | 60 | 23.52 |
| 07/10/2026 16:53 | 2 | 23.465 |
| 07/10/2026 16:51 | 25 | 23.465 |
| 07/10/2026 16:35 | 2 | 23.32 |
| 07/10/2026 16:35 | 2 | 23.32 |
| 07/10/2026 16:34 | 4 | 23.40 |
| 07/10/2026 16:34 | 20 | 23.40 |
| 07/10/2026 16:34 | 100 | 23.40 |
| 07/10/2026 16:34 | 2 | 23.41 |
| 07/10/2026 16:34 | 2 | 23.41 |
| 07/10/2026 16:34 | 100 | 23.42 |
| 07/10/2026 16:34 | 2 | 23.42 |
| 07/10/2026 16:28 | 5 | 23.44 |
| 07/10/2026 16:28 | 2 | 23.43 |
| 07/10/2026 16:25 | 100 | 23.60 |
| 07/10/2026 16:17 | 100 | 23.60 |
| 07/10/2026 16:16 | 100 | 23.60 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:13 | 100 | 23.45 |
| 07/10/2026 16:11 | 96 | 23.45 |
| 07/10/2026 16:11 | 4 | 23.45 |
| 07/10/2026 16:10 | 90 | 23.45 |
| 07/10/2026 16:10 | 10 | 23.45 |
| 07/10/2026 16:10 | 100 | 23.43 |
| 07/10/2026 16:10 | 100 | 23.44 |
| 07/10/2026 16:10 | 100 | 23.44 |
| 07/10/2026 16:10 | 80 | 23.325 |
| 07/10/2026 16:10 | 20 | 23.325 |
| 07/10/2026 16:10 | 100 | 23.31 |
| 07/10/2026 16:10 | 90 | 23.31 |
| 07/10/2026 16:10 | 10 | 23.28 |
| 07/10/2026 16:10 | 100 | 23.29 |
| 07/10/2026 16:10 | 10 | 23.29 |
| 07/10/2026 16:10 | 90 | 23.29 |
| 07/10/2026 16:10 | 100 | 23.28 |
| 07/10/2026 16:10 | 10 | 23.28 |
| 07/10/2026 16:09 | 25 | 23.145 |
| 07/10/2026 16:07 | 2 | 23.12 |
| 07/10/2026 16:07 | 3 | 23.12 |
| 07/10/2026 16:05 | 11 | 23.10 |
| 07/10/2026 16:05 | 1 | 23.10 |
| 07/10/2026 15:58 | 100 | 23.11 |
| 07/10/2026 15:57 | 4 | 23.03 |
| 07/10/2026 15:56 | 5 | 23.08 |
| 07/10/2026 15:48 | 8 | 23.00 |
| 07/10/2026 15:43 | 3 | 23.00 |
| 07/10/2026 15:42 | 2 | 23.00 |
| 07/10/2026 15:37 | 2 | 23.00 |
| 07/10/2026 15:36 | 2 | 23.00 |
| 07/10/2026 15:31 | 52 | 23.20 |
| 07/10/2026 15:31 | 12 | 23.20 |
| 07/10/2026 15:30 | 1 | 23.25 |
| 07/10/2026 15:30 | 25 | 23.045 |
| 07/10/2026 15:30 | 4 | 23.045 |
| 07/10/2026 15:30 | 4 | 23.045 |
| 07/10/2026 15:30 | 4 | 23.045 |
| 07/10/2026 15:30 | 25 | 23.00 |
| 07/10/2026 15:30 | 88 | 22.81 |
| 07/10/2026 15:30 | 12 | 22.81 |
| 07/10/2026 15:30 | 2587 | 23.30 |