Hanover Bncrp Rg
HNVR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
24.48
-0.39 ( -1.57% )
24.38
100
24.51
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 24.48
10/09/2026 23:20 � 24.48
10/09/2026 22:30 � 24.48
10/09/2026 22:00 � 24.48
10/09/2026 22:00 6346 24.48
10/09/2026 21:59 4 24.42
10/09/2026 21:59 36 24.465
10/09/2026 21:59 36 24.465
10/09/2026 21:59 44 24.42
10/09/2026 21:59 11 24.42
10/09/2026 21:59 5 24.45
10/09/2026 21:59 2 24.42
10/09/2026 21:59 10 24.42
10/09/2026 21:59 9 24.45
10/09/2026 21:59 3 24.45
10/09/2026 21:59 1 24.45
10/09/2026 21:59 7 24.45
10/09/2026 21:59 5 24.45
10/09/2026 21:57 1 24.46
10/09/2026 21:57 15 24.46
10/09/2026 21:57 2 24.46
10/09/2026 21:57 2 24.46
10/09/2026 21:57 1 24.46
10/09/2026 21:57 8 24.46
10/09/2026 21:57 38 24.44
10/09/2026 21:57 47 24.44
10/09/2026 21:57 2 24.45
10/09/2026 21:54 24 24.43
10/09/2026 21:54 6 24.43
10/09/2026 21:54 17 24.43
10/09/2026 21:54 33 24.41
10/09/2026 21:54 20 24.41
10/09/2026 21:54 8 24.41
10/09/2026 21:53 8 24.39
10/09/2026 21:53 1 24.39
10/09/2026 21:51 24 24.34
10/09/2026 21:51 13 24.34
10/09/2026 21:50 17 24.38
10/09/2026 21:47 1 24.38
10/09/2026 21:45 19 24.42
10/09/2026 21:45 19 24.34
10/09/2026 21:45 18 24.38
10/09/2026 21:43 16 24.42
10/09/2026 21:36 10 24.39
10/09/2026 21:36 18 24.39
10/09/2026 21:36 19 24.42
10/09/2026 21:25 28 24.42
10/09/2026 21:24 8 24.44
10/09/2026 21:22 4 24.44
10/09/2026 21:19 2 24.44
10/09/2026 21:16 2 24.44
10/09/2026 21:15 1 24.44
10/09/2026 21:14 2 24.44
10/09/2026 21:13 1 24.45
10/09/2026 21:13 11 24.45
10/09/2026 20:51 7 24.52
10/09/2026 20:51 10 24.52
10/09/2026 20:47 3 24.53
10/09/2026 20:46 14 24.53
10/09/2026 20:46 17 24.52
10/09/2026 20:46 1 24.53
10/09/2026 20:46 1 24.53
10/09/2026 20:46 1 24.53
10/09/2026 20:39 1 24.52
10/09/2026 20:38 12 24.51
10/09/2026 20:37 4 24.51
10/09/2026 20:37 3 24.50
10/09/2026 20:37 2 24.50
10/09/2026 20:35 1 24.51
10/09/2026 20:33 1 24.51
10/09/2026 20:33 7 24.50
10/09/2026 20:32 7 24.50
10/09/2026 20:31 13 24.50
10/09/2026 20:31 2 24.51
10/09/2026 20:30 7 24.50
10/09/2026 20:30 7 24.51
10/09/2026 20:29 7 24.50
10/09/2026 20:28 5 24.50
10/09/2026 20:28 7 24.49
10/09/2026 20:28 13 24.49
10/09/2026 20:28 1 24.49
10/09/2026 20:28 79 24.49
10/09/2026 20:27 7 24.51
10/09/2026 20:27 10 24.50
10/09/2026 20:27 21 24.50
10/09/2026 20:26 4 24.49
10/09/2026 20:25 1 24.455
10/09/2026 20:16 43 24.48
10/09/2026 20:16 72 24.47
10/09/2026 20:16 10 24.47
10/09/2026 20:16 15 24.47
10/09/2026 20:16 1 24.47
10/09/2026 20:16 4 24.47
10/09/2026 20:16 5 24.47
10/09/2026 20:16 100 24.47
10/09/2026 20:16 98 24.46
10/09/2026 20:15 1 24.42
10/09/2026 20:15 17 24.42
10/09/2026 20:15 242 24.45
10/09/2026 20:15 204 24.45
10/09/2026 20:15 134 24.45
10/09/2026 20:15 420 24.45
10/09/2026 20:15 3 24.46
10/09/2026 20:15 15 24.46
10/09/2026 20:15 1 24.47
10/09/2026 20:15 18 24.47
10/09/2026 20:15 70 24.47
10/09/2026 20:15 80 24.47
10/09/2026 20:15 58 24.47
10/09/2026 20:15 42 24.47
10/09/2026 20:15 100 24.48
10/09/2026 20:15 5 24.48
10/09/2026 20:08 13 24.60
10/09/2026 20:04 1 24.60
10/09/2026 19:58 21 24.48
10/09/2026 19:54 13 24.60
10/09/2026 19:53 18 24.60
10/09/2026 19:32 3 24.64
10/09/2026 19:32 10 24.60
10/09/2026 19:26 68 24.49
10/09/2026 19:20 2 24.60
10/09/2026 19:18 1 24.60
10/09/2026 19:17 1 24.60
10/09/2026 19:17 1 24.60
10/09/2026 19:15 1 24.595
10/09/2026 18:42 26 24.55
10/09/2026 18:36 4 24.62
10/09/2026 18:36 18 24.62
10/09/2026 18:36 51 24.62
10/09/2026 18:36 49 24.62
10/09/2026 18:36 73 24.60
10/09/2026 18:35 13 24.60
10/09/2026 18:25 1 24.60
10/09/2026 18:13 2 24.60
10/09/2026 18:12 11 24.60
10/09/2026 17:52 13 24.61
10/09/2026 17:52 17 24.61
10/09/2026 17:52 122 24.61
10/09/2026 17:52 18 24.61
10/09/2026 17:52 20 24.61
10/09/2026 17:52 16 24.61
10/09/2026 17:52 32 24.61
10/09/2026 17:52 100 24.59
10/09/2026 17:47 2 24.46
10/09/2026 17:43 10 24.45
10/09/2026 17:11 4 24.65
10/09/2026 17:07 13 24.66
10/09/2026 17:05 13 24.68
10/09/2026 17:01 14 24.51
10/09/2026 17:01 12 24.51
10/09/2026 17:01 100 24.51
10/09/2026 17:00 73 24.41
10/09/2026 17:00 115 24.47
10/09/2026 17:00 8 24.45
10/09/2026 17:00 14 24.45
10/09/2026 17:00 68 24.46
10/09/2026 17:00 1 24.46
10/09/2026 17:00 68 24.47
10/09/2026 16:56 2 24.70
10/09/2026 16:55 24 24.47
10/09/2026 16:55 5 24.47
10/09/2026 16:50 18 24.47
10/09/2026 16:49 5 24.74
10/09/2026 16:49 8 24.70
10/09/2026 16:44 18 24.49
10/09/2026 16:41 2 24.70
10/09/2026 16:39 18 24.47
10/09/2026 16:39 84 24.47
10/09/2026 16:38 5 24.50
10/09/2026 16:29 1 24.74
10/09/2026 16:25 17 24.51
10/09/2026 16:21 7 24.51
10/09/2026 16:21 45 24.51
10/09/2026 16:21 3 24.53
10/09/2026 16:21 5 24.53
10/09/2026 16:11 50 24.30
10/09/2026 16:09 30 24.30
10/09/2026 16:07 25 24.26
10/09/2026 15:32 24 24.42
10/09/2026 15:30 100 25.01
10/09/2026 15:30 207 24.80