Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:20:12
|
Geld
26.08.2026 -
18:53:15
|
Geld Volumen |
Brief
26.08.2026 -
18:53:15
|
Brief Volumen |
|---|---|---|---|---|
|
26.85
-0.10
(
-0.37% )
|
26.75
|
100 |
26.93
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:38 | 1 | 26.92 |
| 08/26/2026 18:33 | 1 | 26.86 |
| 08/26/2026 18:33 | 13 | 26.86 |
| 08/26/2026 18:23 | 18 | 26.845 |
| 08/26/2026 18:23 | 2 | 26.845 |
| 08/26/2026 18:20 | 5 | 26.86 |
| 08/26/2026 18:20 | 83 | 26.85 |
| 08/26/2026 18:20 | 1 | 26.80 |
| 08/26/2026 18:20 | 6 | 26.805 |
| 08/26/2026 18:20 | 12 | 26.85 |
| 08/26/2026 18:20 | 100 | 26.85 |
| 08/26/2026 18:20 | 6 | 26.86 |
| 08/26/2026 18:20 | 100 | 26.85 |
| 08/26/2026 18:05 | 23 | 26.93 |
| 08/26/2026 18:05 | 11 | 26.93 |
| 08/26/2026 18:05 | 4 | 26.93 |
| 08/26/2026 18:05 | 4 | 26.93 |
| 08/26/2026 18:05 | 11 | 26.93 |
| 08/26/2026 18:05 | 38 | 26.92 |
| 08/26/2026 18:05 | 62 | 26.92 |
| 08/26/2026 18:05 | 100 | 26.91 |
| 08/26/2026 17:42 | 6 | 26.805 |
| 08/26/2026 17:42 | 36 | 26.85 |
| 08/26/2026 17:42 | 64 | 26.85 |
| 08/26/2026 17:42 | 64 | 26.90 |
| 08/26/2026 17:42 | 27 | 26.90 |
| 08/26/2026 17:42 | 9 | 26.90 |
| 08/26/2026 17:42 | 1 | 26.90 |
| 08/26/2026 17:42 | 90 | 26.90 |
| 08/26/2026 17:42 | 10 | 26.90 |
| 08/26/2026 17:42 | 191 | 26.91 |
| 08/26/2026 17:36 | 2 | 27.00 |
| 08/26/2026 17:36 | 1 | 27.00 |
| 08/26/2026 17:31 | 6 | 27.09 |
| 08/26/2026 17:10 | 3 | 27.00 |
| 08/26/2026 17:10 | 3 | 27.00 |
| 08/26/2026 17:10 | 8 | 27.00 |
| 08/26/2026 17:10 | 14 | 27.00 |
| 08/26/2026 16:58 | 8 | 27.00 |
| 08/26/2026 16:43 | 9 | 27.01 |
| 08/26/2026 16:37 | 4 | 27.15 |
| 08/26/2026 16:37 | 1 | 27.15 |
| 08/26/2026 16:36 | 7 | 27.15 |
| 08/26/2026 16:07 | 70 | 27.00 |
| 08/26/2026 15:55 | 1 | 26.97 |
| 08/26/2026 15:38 | 3 | 27.14 |
| 08/26/2026 15:38 | 1 | 27.14 |
| 08/26/2026 15:37 | 1 | 27.14 |
| 08/26/2026 15:37 | 1 | 27.14 |
| 08/26/2026 15:30 | 5 | 27.27 |
| 08/26/2026 15:30 | 25 | 27.27 |
| 08/26/2026 15:30 | 25 | 27.23 |
| 08/26/2026 15:30 | 25 | 27.23 |
| 08/26/2026 15:30 | 165 | 26.94 |
| 08/26/2026 12:11 | 1 | 26.85 |