Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
23.26
-0.06
(
-0.26% )
|
23.25
|
200 |
23.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 23.26 |
| 06/17/2026 23:20 | � | 23.26 |
| 06/17/2026 22:30 | � | 23.26 |
| 06/17/2026 22:00 | � | 23.26 |
| 06/17/2026 22:00 | 2224 | 23.26 |
| 06/17/2026 21:59 | 37 | 23.25 |
| 06/17/2026 21:59 | 10 | 23.25 |
| 06/17/2026 21:59 | 1 | 23.25 |
| 06/17/2026 21:59 | 52 | 23.25 |
| 06/17/2026 21:59 | 48 | 23.25 |
| 06/17/2026 21:59 | 69 | 23.25 |
| 06/17/2026 21:59 | 4 | 23.25 |
| 06/17/2026 21:59 | 3 | 23.26 |
| 06/17/2026 21:59 | 1 | 23.26 |
| 06/17/2026 21:59 | 5 | 23.26 |
| 06/17/2026 21:59 | 7 | 23.25 |
| 06/17/2026 21:59 | 3 | 23.26 |
| 06/17/2026 21:59 | 3 | 23.26 |
| 06/17/2026 21:59 | 4 | 23.26 |
| 06/17/2026 21:59 | 1 | 23.26 |
| 06/17/2026 21:59 | 1 | 23.26 |
| 06/17/2026 21:59 | 3 | 23.26 |
| 06/17/2026 21:59 | 1 | 23.26 |
| 06/17/2026 21:59 | 1 | 23.26 |
| 06/17/2026 21:59 | 1 | 23.26 |
| 06/17/2026 21:59 | 10 | 23.25 |
| 06/17/2026 21:59 | 2 | 23.26 |
| 06/17/2026 21:59 | 3 | 23.26 |
| 06/17/2026 21:59 | 1 | 23.285 |
| 06/17/2026 21:59 | 100 | 23.26 |
| 06/17/2026 21:59 | 100 | 23.26 |
| 06/17/2026 21:59 | 1 | 23.26 |
| 06/17/2026 21:59 | 2 | 23.26 |
| 06/17/2026 21:59 | 4 | 23.26 |
| 06/17/2026 21:59 | 4 | 23.26 |
| 06/17/2026 21:59 | 3 | 23.26 |
| 06/17/2026 21:59 | 1 | 23.26 |
| 06/17/2026 21:59 | 1 | 23.26 |
| 06/17/2026 21:59 | 1 | 23.26 |
| 06/17/2026 21:58 | 10 | 23.25 |
| 06/17/2026 21:58 | 100 | 23.26 |
| 06/17/2026 21:58 | 2 | 23.26 |
| 06/17/2026 21:58 | 1 | 23.285 |
| 06/17/2026 21:58 | 4 | 23.25 |
| 06/17/2026 21:58 | 1 | 23.26 |
| 06/17/2026 21:58 | 1 | 23.26 |
| 06/17/2026 21:58 | 1 | 23.26 |
| 06/17/2026 21:58 | 1 | 23.26 |
| 06/17/2026 21:58 | 2 | 23.285 |
| 06/17/2026 21:58 | 1 | 23.26 |
| 06/17/2026 21:58 | 1 | 23.26 |
| 06/17/2026 21:58 | 1 | 23.26 |
| 06/17/2026 21:57 | 1 | 23.26 |
| 06/17/2026 21:57 | 1 | 23.26 |
| 06/17/2026 21:57 | 8 | 23.29 |
| 06/17/2026 21:57 | 20 | 23.29 |
| 06/17/2026 21:57 | 18 | 23.25 |
| 06/17/2026 21:57 | 19 | 23.26 |
| 06/17/2026 21:57 | 1 | 23.26 |
| 06/17/2026 21:57 | 9 | 23.26 |
| 06/17/2026 21:57 | 19 | 23.26 |
| 06/17/2026 21:57 | 100 | 23.26 |
| 06/17/2026 21:56 | 14 | 23.29 |
| 06/17/2026 21:54 | 13 | 23.30 |
| 06/17/2026 21:54 | 11 | 23.30 |
| 06/17/2026 21:54 | 15 | 23.30 |
| 06/17/2026 21:54 | 63 | 23.30 |
| 06/17/2026 21:54 | 37 | 23.30 |
| 06/17/2026 21:54 | 100 | 23.345 |
| 06/17/2026 21:53 | 95 | 23.34 |
| 06/17/2026 21:53 | 5 | 23.29 |
| 06/17/2026 21:53 | 4 | 23.29 |
| 06/17/2026 21:53 | 2 | 23.29 |
| 06/17/2026 21:53 | 2 | 23.29 |
| 06/17/2026 21:53 | 2 | 23.29 |
| 06/17/2026 21:53 | 1 | 23.29 |
| 06/17/2026 21:53 | 2 | 23.29 |
| 06/17/2026 21:53 | 2 | 23.29 |
| 06/17/2026 21:53 | 15 | 23.28 |
| 06/17/2026 21:53 | 10 | 23.27 |
| 06/17/2026 21:53 | 100 | 23.27 |
| 06/17/2026 21:53 | 29 | 23.27 |
| 06/17/2026 21:53 | 100 | 23.25 |
| 06/17/2026 21:53 | 3 | 23.21 |
| 06/17/2026 21:49 | 100 | 23.28 |
| 06/17/2026 21:48 | 100 | 23.26 |
| 06/17/2026 21:46 | 8 | 23.21 |
| 06/17/2026 21:45 | 10 | 23.21 |
| 06/17/2026 21:44 | 100 | 23.21 |
| 06/17/2026 21:43 | 3 | 23.19 |
| 06/17/2026 21:43 | 97 | 23.19 |
| 06/17/2026 21:43 | 100 | 23.19 |
| 06/17/2026 21:43 | 22 | 23.19 |
| 06/17/2026 21:43 | 2 | 23.19 |
| 06/17/2026 21:43 | 67 | 23.19 |
| 06/17/2026 21:43 | 100 | 23.19 |
| 06/17/2026 21:42 | 10 | 23.19 |
| 06/17/2026 21:40 | 22 | 23.19 |
| 06/17/2026 21:40 | 78 | 23.17 |
| 06/17/2026 21:39 | 1 | 23.19 |
| 06/17/2026 21:39 | 9 | 23.19 |
| 06/17/2026 21:39 | 90 | 23.19 |
| 06/17/2026 21:37 | 10 | 23.19 |
| 06/17/2026 21:34 | 99 | 23.20 |
| 06/17/2026 21:34 | 1 | 23.20 |
| 06/17/2026 21:30 | 100 | 23.19 |
| 06/17/2026 21:29 | 100 | 23.19 |
| 06/17/2026 21:26 | 5 | 23.19 |
| 06/17/2026 21:25 | 1 | 23.15 |
| 06/17/2026 21:24 | 1 | 23.09 |
| 06/17/2026 21:23 | 1 | 23.09 |
| 06/17/2026 21:23 | 9 | 23.19 |
| 06/17/2026 21:23 | 83 | 23.19 |
| 06/17/2026 21:21 | 1 | 23.15 |
| 06/17/2026 21:21 | 1 | 23.15 |
| 06/17/2026 21:20 | 50 | 23.21 |
| 06/17/2026 21:20 | 50 | 23.21 |
| 06/17/2026 21:19 | 8 | 23.12 |
| 06/17/2026 21:19 | 10 | 23.17 |
| 06/17/2026 21:19 | 10 | 23.17 |
| 06/17/2026 21:19 | 100 | 23.17 |
| 06/17/2026 21:19 | 91 | 23.16 |
| 06/17/2026 21:19 | 9 | 23.16 |
| 06/17/2026 21:19 | 111 | 23.14 |
| 06/17/2026 21:19 | 100 | 23.09 |
| 06/17/2026 21:19 | 100 | 23.09 |
| 06/17/2026 21:19 | 9 | 23.11 |
| 06/17/2026 21:18 | 100 | 23.09 |
| 06/17/2026 21:14 | 2 | 23.02 |
| 06/17/2026 21:11 | 1 | 23.01 |
| 06/17/2026 21:10 | 18 | 23.02 |
| 06/17/2026 21:10 | 2 | 23.02 |
| 06/17/2026 21:06 | 40 | 23.03 |
| 06/17/2026 21:05 | 7 | 23.09 |
| 06/17/2026 21:02 | 100 | 23.09 |
| 06/17/2026 21:01 | 100 | 23.03 |
| 06/17/2026 21:01 | 100 | 23.03 |
| 06/17/2026 21:01 | 99 | 23.03 |
| 06/17/2026 21:00 | 2 | 23.03 |
| 06/17/2026 20:57 | 6 | 23.07 |
| 06/17/2026 20:57 | 7 | 23.07 |
| 06/17/2026 20:57 | 22 | 23.05 |
| 06/17/2026 20:57 | 3 | 23.05 |
| 06/17/2026 20:57 | 7 | 23.05 |
| 06/17/2026 20:57 | 80 | 23.05 |
| 06/17/2026 20:55 | 10 | 23.05 |
| 06/17/2026 20:50 | 3 | 23.135 |
| 06/17/2026 20:50 | 6 | 23.13 |
| 06/17/2026 20:39 | 10 | 23.05 |
| 06/17/2026 20:35 | 1 | 23.11 |
| 06/17/2026 20:35 | 2 | 23.11 |
| 06/17/2026 20:34 | 10 | 23.00 |
| 06/17/2026 20:29 | 7 | 23.01 |
| 06/17/2026 20:28 | 1 | 23.11 |
| 06/17/2026 20:22 | 42 | 23.11 |
| 06/17/2026 20:21 | 62 | 23.21 |
| 06/17/2026 20:21 | 100 | 23.21 |
| 06/17/2026 20:21 | 8 | 23.21 |
| 06/17/2026 20:21 | 8 | 23.20 |
| 06/17/2026 20:21 | 12 | 23.12 |
| 06/17/2026 20:21 | 10 | 23.11 |
| 06/17/2026 20:20 | 1 | 23.07 |
| 06/17/2026 20:20 | 1 | 23.11 |
| 06/17/2026 20:15 | 100 | 23.15 |
| 06/17/2026 20:15 | 10 | 23.15 |
| 06/17/2026 20:15 | 15 | 23.15 |
| 06/17/2026 20:15 | 15 | 23.15 |
| 06/17/2026 20:15 | 100 | 23.15 |
| 06/17/2026 20:10 | 1 | 23.235 |
| 06/17/2026 20:09 | 10 | 23.12 |
| 06/17/2026 20:07 | 1 | 23.21 |
| 06/17/2026 20:07 | 1 | 23.21 |
| 06/17/2026 20:06 | 2 | 23.22 |
| 06/17/2026 20:06 | 1 | 23.245 |
| 06/17/2026 20:02 | 2 | 23.34 |
| 06/17/2026 20:02 | 1 | 23.34 |
| 06/17/2026 20:02 | 1 | 23.35 |
| 06/17/2026 20:02 | 32 | 23.35 |
| 06/17/2026 20:02 | 39 | 23.35 |
| 06/17/2026 20:02 | 23 | 23.35 |
| 06/17/2026 20:02 | 77 | 23.35 |
| 06/17/2026 19:57 | 1 | 23.43 |
| 06/17/2026 19:45 | 40 | 23.40 |
| 06/17/2026 19:45 | 60 | 23.40 |
| 06/17/2026 19:43 | 40 | 23.40 |
| 06/17/2026 19:41 | 10 | 23.45 |
| 06/17/2026 19:41 | 190 | 23.45 |
| 06/17/2026 19:41 | 10 | 23.45 |
| 06/17/2026 19:31 | 2 | 23.45 |
| 06/17/2026 19:31 | 4 | 23.45 |
| 06/17/2026 19:31 | 30 | 23.45 |
| 06/17/2026 19:31 | 12 | 23.45 |
| 06/17/2026 19:31 | 200 | 23.45 |
| 06/17/2026 19:08 | 49 | 23.49 |
| 06/17/2026 19:08 | 2 | 23.48 |
| 06/17/2026 19:08 | 5 | 23.49 |
| 06/17/2026 19:08 | 11 | 23.49 |
| 06/17/2026 19:08 | 14 | 23.49 |
| 06/17/2026 19:08 | 56 | 23.49 |
| 06/17/2026 19:08 | 100 | 23.49 |
| 06/17/2026 19:08 | 42 | 23.49 |
| 06/17/2026 19:07 | 1 | 23.49 |
| 06/17/2026 19:06 | 1 | 23.49 |
| 06/17/2026 19:06 | 200 | 23.50 |
| 06/17/2026 19:05 | 1 | 23.46 |
| 06/17/2026 19:05 | 1 | 23.50 |
| 06/17/2026 19:05 | 2 | 23.50 |
| 06/17/2026 19:05 | 14 | 23.50 |
| 06/17/2026 19:05 | 100 | 23.50 |
| 06/17/2026 19:00 | 90 | 23.55 |
| 06/17/2026 19:00 | 49 | 23.55 |
| 06/17/2026 19:00 | 35 | 23.55 |
| 06/17/2026 19:00 | 100 | 23.55 |
| 06/17/2026 19:00 | 100 | 23.55 |
| 06/17/2026 18:58 | 100 | 23.55 |
| 06/17/2026 18:54 | 25 | 23.45 |
| 06/17/2026 18:54 | 75 | 23.45 |
| 06/17/2026 18:54 | 100 | 23.45 |
| 06/17/2026 18:54 | 25 | 23.44 |
| 06/17/2026 18:54 | 40 | 23.44 |
| 06/17/2026 18:54 | 4 | 23.44 |
| 06/17/2026 18:54 | 40 | 23.44 |
| 06/17/2026 18:53 | 8 | 23.42 |
| 06/17/2026 18:53 | 9 | 23.42 |
| 06/17/2026 18:53 | 100 | 23.42 |
| 06/17/2026 18:53 | 100 | 23.38 |
| 06/17/2026 18:53 | 100 | 23.38 |
| 06/17/2026 18:53 | 100 | 23.37 |
| 06/17/2026 18:53 | 100 | 23.37 |
| 06/17/2026 18:52 | 10 | 23.32 |
| 06/17/2026 18:52 | 23 | 23.32 |
| 06/17/2026 18:52 | 29 | 23.31 |
| 06/17/2026 18:52 | 71 | 23.31 |
| 06/17/2026 18:52 | 29 | 23.30 |
| 06/17/2026 18:52 | 1 | 23.30 |
| 06/17/2026 18:52 | 1 | 23.30 |
| 06/17/2026 18:52 | 1 | 23.30 |
| 06/17/2026 18:52 | 21 | 23.30 |
| 06/17/2026 18:52 | 13 | 23.30 |
| 06/17/2026 18:52 | 1 | 23.30 |
| 06/17/2026 18:52 | 8 | 23.30 |
| 06/17/2026 18:52 | 4 | 23.30 |
| 06/17/2026 18:52 | 1 | 23.30 |
| 06/17/2026 18:52 | 10 | 23.30 |
| 06/17/2026 18:52 | 1 | 23.30 |
| 06/17/2026 18:52 | 1 | 23.30 |
| 06/17/2026 18:51 | 40 | 23.21 |
| 06/17/2026 18:40 | 100 | 23.23 |
| 06/17/2026 18:33 | 10 | 23.15 |
| 06/17/2026 18:33 | 90 | 23.15 |
| 06/17/2026 18:33 | 10 | 23.15 |
| 06/17/2026 18:30 | 100 | 23.18 |
| 06/17/2026 18:23 | 100 | 23.20 |
| 06/17/2026 18:18 | 5 | 23.20 |
| 06/17/2026 18:18 | 100 | 23.20 |
| 06/17/2026 18:17 | 1 | 23.25 |
| 06/17/2026 18:17 | 69 | 23.25 |
| 06/17/2026 18:17 | 84 | 23.25 |
| 06/17/2026 18:17 | 66 | 23.25 |
| 06/17/2026 18:17 | 5 | 23.25 |
| 06/17/2026 18:17 | 1 | 23.25 |
| 06/17/2026 18:17 | 99 | 23.25 |
| 06/17/2026 18:17 | 1 | 23.25 |
| 06/17/2026 18:12 | 61 | 23.22 |
| 06/17/2026 18:12 | 9 | 23.28 |
| 06/17/2026 18:12 | 9 | 23.29 |
| 06/17/2026 18:12 | 9 | 23.30 |
| 06/17/2026 18:12 | 100 | 23.31 |
| 06/17/2026 18:12 | 43 | 23.31 |
| 06/17/2026 18:12 | 9 | 23.31 |
| 06/17/2026 18:12 | 100 | 23.31 |
| 06/17/2026 18:12 | 23 | 23.34 |
| 06/17/2026 18:12 | 200 | 23.34 |
| 06/17/2026 18:12 | 67 | 23.34 |
| 06/17/2026 18:12 | 33 | 23.34 |
| 06/17/2026 18:12 | 100 | 23.34 |
| 06/17/2026 18:12 | 8 | 23.33 |
| 06/17/2026 18:12 | 32 | 23.33 |
| 06/17/2026 18:12 | 100 | 23.33 |
| 06/17/2026 18:12 | 50 | 23.33 |
| 06/17/2026 18:12 | 100 | 23.27 |
| 06/17/2026 17:42 | 33 | 23.27 |
| 06/17/2026 17:41 | 100 | 23.25 |
| 06/17/2026 17:41 | 100 | 23.27 |
| 06/17/2026 17:14 | 40 | 23.16 |
| 06/17/2026 17:08 | 44 | 23.245 |
| 06/17/2026 17:04 | 100 | 23.195 |
| 06/17/2026 17:03 | 49 | 23.195 |
| 06/17/2026 17:00 | 56 | 23.25 |
| 06/17/2026 17:00 | 97 | 23.25 |
| 06/17/2026 17:00 | 3 | 23.25 |
| 06/17/2026 16:59 | 13 | 23.30 |
| 06/17/2026 16:59 | 14 | 23.30 |
| 06/17/2026 16:59 | 100 | 23.30 |
| 06/17/2026 16:59 | 76 | 23.30 |
| 06/17/2026 16:59 | 24 | 23.30 |
| 06/17/2026 16:55 | 5 | 23.36 |
| 06/17/2026 16:53 | 5 | 23.27 |
| 06/17/2026 16:47 | 100 | 23.30 |
| 06/17/2026 16:47 | 22 | 23.30 |
| 06/17/2026 16:47 | 18 | 23.30 |
| 06/17/2026 16:47 | 60 | 23.30 |
| 06/17/2026 16:47 | 56 | 23.40 |
| 06/17/2026 16:47 | 7 | 23.40 |
| 06/17/2026 16:47 | 195 | 23.40 |
| 06/17/2026 16:40 | 5 | 23.40 |
| 06/17/2026 16:32 | 10 | 23.50 |
| 06/17/2026 16:32 | 18 | 23.50 |
| 06/17/2026 16:31 | 23 | 23.50 |
| 06/17/2026 16:30 | 44 | 23.50 |
| 06/17/2026 16:30 | 5 | 23.50 |
| 06/17/2026 16:30 | 100 | 23.51 |
| 06/17/2026 16:20 | 40 | 23.44 |
| 06/17/2026 16:16 | 67 | 23.62 |
| 06/17/2026 16:16 | 58 | 23.65 |
| 06/17/2026 16:16 | 42 | 23.65 |
| 06/17/2026 16:16 | 16 | 23.66 |
| 06/17/2026 16:16 | 14 | 23.66 |
| 06/17/2026 16:16 | 18 | 23.70 |
| 06/17/2026 16:16 | 100 | 23.70 |
| 06/17/2026 16:14 | 15 | 23.70 |
| 06/17/2026 16:14 | 100 | 23.70 |
| 06/17/2026 16:13 | 52 | 23.75 |
| 06/17/2026 16:13 | 100 | 23.75 |
| 06/17/2026 16:13 | 3 | 23.70 |
| 06/17/2026 16:12 | 100 | 23.70 |
| 06/17/2026 16:12 | 100 | 23.70 |
| 06/17/2026 16:12 | 100 | 23.70 |
| 06/17/2026 16:12 | 100 | 23.71 |
| 06/17/2026 16:12 | 7 | 23.70 |
| 06/17/2026 16:12 | 100 | 23.70 |
| 06/17/2026 15:50 | 200 | 23.975 |
| 06/17/2026 15:40 | 8 | 23.36 |
| 06/17/2026 15:36 | 1 | 23.36 |
| 06/17/2026 15:30 | 346 | 23.31 |