Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:57
|
Bid Volume |
Ask
10/15/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
24.18
-0.27
(
-1.10% )
|
24.06
|
100 |
24.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 24.18 |
| 10/15/2026 23:20 | � | 24.18 |
| 10/15/2026 22:30 | � | 24.18 |
| 10/15/2026 22:00 | � | 24.18 |
| 10/15/2026 22:00 | 1759 | 24.18 |
| 10/15/2026 21:59 | 3 | 24.08 |
| 10/15/2026 21:59 | 1 | 24.08 |
| 10/15/2026 21:59 | 4 | 24.08 |
| 10/15/2026 21:59 | 14 | 24.17 |
| 10/15/2026 21:59 | 1 | 24.08 |
| 10/15/2026 21:59 | 2 | 24.08 |
| 10/15/2026 21:59 | 67 | 24.08 |
| 10/15/2026 21:59 | 7 | 24.12 |
| 10/15/2026 21:59 | 3 | 24.12 |
| 10/15/2026 21:59 | 1 | 24.08 |
| 10/15/2026 21:59 | 1 | 24.08 |
| 10/15/2026 21:59 | 2 | 23.99 |
| 10/15/2026 21:59 | 100 | 24.08 |
| 10/15/2026 21:59 | 7 | 24.08 |
| 10/15/2026 21:59 | 12 | 24.08 |
| 10/15/2026 21:59 | 20 | 24.17 |
| 10/15/2026 21:59 | 3 | 24.17 |
| 10/15/2026 21:59 | 3 | 24.18 |
| 10/15/2026 21:59 | 1 | 24.17 |
| 10/15/2026 21:59 | 100 | 24.08 |
| 10/15/2026 21:59 | 100 | 24.08 |
| 10/15/2026 21:59 | 2 | 24.11 |
| 10/15/2026 21:59 | 9 | 24.11 |
| 10/15/2026 21:59 | 48 | 24.08 |
| 10/15/2026 21:59 | 10 | 24.10 |
| 10/15/2026 21:59 | 21 | 24.17 |
| 10/15/2026 21:59 | 1 | 24.16 |
| 10/15/2026 21:59 | 16 | 24.17 |
| 10/15/2026 21:59 | 6 | 24.15 |
| 10/15/2026 21:59 | 1 | 24.15 |
| 10/15/2026 21:59 | 2 | 24.10 |
| 10/15/2026 21:59 | 2 | 24.17 |
| 10/15/2026 21:59 | 6 | 24.16 |
| 10/15/2026 21:59 | 10 | 24.10 |
| 10/15/2026 21:59 | 9 | 24.15 |
| 10/15/2026 21:59 | 1 | 24.15 |
| 10/15/2026 21:59 | 10 | 24.17 |
| 10/15/2026 21:59 | 10 | 24.17 |
| 10/15/2026 21:59 | 10 | 24.17 |
| 10/15/2026 21:59 | 10 | 24.17 |
| 10/15/2026 21:59 | 10 | 24.17 |
| 10/15/2026 21:59 | 10 | 24.17 |
| 10/15/2026 21:59 | 10 | 24.08 |
| 10/15/2026 21:59 | 1 | 24.18 |
| 10/15/2026 21:58 | 25 | 24.04 |
| 10/15/2026 21:58 | 2 | 24.16 |
| 10/15/2026 21:57 | 10 | 23.99 |
| 10/15/2026 21:50 | 100 | 24.155 |
| 10/15/2026 21:50 | 43 | 24.35 |
| 10/15/2026 21:48 | 10 | 24.04 |
| 10/15/2026 21:21 | 8 | 24.08 |
| 10/15/2026 21:21 | 8 | 24.235 |
| 10/15/2026 21:17 | 17 | 24.265 |
| 10/15/2026 21:15 | 6 | 24.13 |
| 10/15/2026 21:14 | 3 | 24.17 |
| 10/15/2026 21:14 | 81 | 24.17 |
| 10/15/2026 21:14 | 52 | 24.17 |
| 10/15/2026 21:14 | 11 | 24.17 |
| 10/15/2026 21:12 | 12 | 24.18 |
| 10/15/2026 21:12 | 10 | 24.18 |
| 10/15/2026 21:11 | 6 | 24.17 |
| 10/15/2026 21:11 | 40 | 24.18 |
| 10/15/2026 21:11 | 40 | 24.19 |
| 10/15/2026 21:10 | 7 | 24.21 |
| 10/15/2026 21:06 | 10 | 24.20 |
| 10/15/2026 21:04 | 7 | 24.20 |
| 10/15/2026 21:04 | 2 | 24.19 |
| 10/15/2026 21:03 | 2 | 24.19 |
| 10/15/2026 21:02 | 27 | 24.17 |
| 10/15/2026 21:02 | 7 | 24.18 |
| 10/15/2026 21:02 | 60 | 24.18 |
| 10/15/2026 21:02 | 100 | 24.20 |
| 10/15/2026 21:01 | 2 | 24.20 |
| 10/15/2026 21:00 | 2 | 24.19 |
| 10/15/2026 20:59 | 2 | 24.19 |
| 10/15/2026 20:58 | 2 | 24.19 |
| 10/15/2026 20:57 | 2 | 24.19 |
| 10/15/2026 20:56 | 2 | 24.19 |
| 10/15/2026 20:55 | 2 | 24.19 |
| 10/15/2026 20:54 | 2 | 24.19 |
| 10/15/2026 20:52 | 2 | 24.19 |
| 10/15/2026 20:51 | 2 | 24.19 |
| 10/15/2026 20:51 | 10 | 24.19 |
| 10/15/2026 20:50 | 2 | 24.19 |
| 10/15/2026 20:43 | 1 | 24.21 |
| 10/15/2026 20:41 | 2 | 24.20 |
| 10/15/2026 20:32 | 1 | 24.22 |
| 10/15/2026 20:08 | 3 | 24.16 |
| 10/15/2026 19:57 | 2 | 24.20 |
| 10/15/2026 19:55 | 2 | 24.20 |
| 10/15/2026 19:54 | 2 | 24.17 |
| 10/15/2026 19:52 | 2 | 24.17 |
| 10/15/2026 19:50 | 2 | 24.17 |
| 10/15/2026 19:48 | 2 | 24.16 |
| 10/15/2026 19:45 | 10 | 24.16 |
| 10/15/2026 19:15 | 1 | 24.31 |
| 10/15/2026 19:15 | 3 | 24.37 |
| 10/15/2026 19:15 | 20 | 24.29 |
| 10/15/2026 19:15 | 29 | 24.30 |
| 10/15/2026 19:15 | 6 | 24.31 |
| 10/15/2026 19:15 | 100 | 24.40 |
| 10/15/2026 19:15 | 13 | 24.40 |
| 10/15/2026 19:15 | 2 | 24.40 |
| 10/15/2026 19:15 | 2 | 24.39 |
| 10/15/2026 19:05 | 56 | 24.25 |
| 10/15/2026 18:37 | 5 | 24.40 |
| 10/15/2026 18:37 | 10 | 24.40 |
| 10/15/2026 18:36 | 1 | 24.37 |
| 10/15/2026 18:28 | 10 | 24.26 |
| 10/15/2026 18:12 | 1 | 24.26 |
| 10/15/2026 17:59 | 3 | 24.30 |
| 10/15/2026 17:57 | 68 | 24.32 |
| 10/15/2026 17:57 | 4 | 24.32 |
| 10/15/2026 17:57 | 6 | 24.32 |
| 10/15/2026 17:57 | 2 | 24.32 |
| 10/15/2026 17:54 | 2 | 24.32 |
| 10/15/2026 17:53 | 1 | 24.42 |
| 10/15/2026 17:53 | 6 | 24.43 |
| 10/15/2026 17:45 | 2 | 24.31 |
| 10/15/2026 17:34 | 2 | 24.28 |
| 10/15/2026 17:24 | 11 | 24.27 |
| 10/15/2026 17:21 | 28 | 24.39 |
| 10/15/2026 17:21 | 9 | 24.39 |
| 10/15/2026 17:21 | 23 | 24.39 |
| 10/15/2026 17:21 | 17 | 24.39 |
| 10/15/2026 17:21 | 99 | 24.40 |
| 10/15/2026 17:21 | 50 | 24.41 |
| 10/15/2026 17:21 | 21 | 24.43 |
| 10/15/2026 17:12 | 32 | 24.48 |
| 10/15/2026 17:12 | 2 | 24.48 |
| 10/15/2026 17:10 | 6 | 24.48 |
| 10/15/2026 17:10 | 24 | 24.48 |
| 10/15/2026 17:10 | 9 | 24.48 |
| 10/15/2026 17:07 | 1 | 24.48 |
| 10/15/2026 17:01 | 2 | 24.565 |
| 10/15/2026 16:41 | 2 | 24.42 |
| 10/15/2026 16:38 | 1 | 24.40 |
| 10/15/2026 16:38 | 1 | 24.40 |
| 10/15/2026 16:35 | 2 | 24.39 |
| 10/15/2026 16:32 | 2 | 24.42 |
| 10/15/2026 16:29 | 2 | 24.39 |
| 10/15/2026 16:26 | 100 | 24.37 |
| 10/15/2026 16:26 | 2 | 24.34 |
| 10/15/2026 16:24 | 2 | 24.34 |
| 10/15/2026 16:24 | 20 | 24.34 |
| 10/15/2026 16:24 | 10 | 24.34 |
| 10/15/2026 16:12 | 1 | 24.44 |
| 10/15/2026 16:12 | 9 | 24.44 |
| 10/15/2026 16:12 | 100 | 24.46 |
| 10/15/2026 16:11 | 5 | 24.40 |
| 10/15/2026 16:11 | 5 | 24.35 |
| 10/15/2026 16:11 | 10 | 24.45 |
| 10/15/2026 16:08 | 13 | 24.45 |
| 10/15/2026 16:08 | 55 | 24.45 |
| 10/15/2026 16:08 | 5 | 24.45 |
| 10/15/2026 16:08 | 2 | 24.43 |
| 10/15/2026 16:06 | 24 | 24.44 |
| 10/15/2026 16:06 | 8 | 24.44 |
| 10/15/2026 15:57 | 7 | 24.40 |
| 10/15/2026 15:44 | 1 | 24.44 |
| 10/15/2026 15:30 | 12 | 24.30 |
| 10/15/2026 15:30 | 199 | 24.41 |