Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:13:08
|
Bid
11/04/2025 -
17:25:25
|
Bid Volume |
Ask
11/04/2025 -
17:25:25
|
Ask Volume |
|---|---|---|---|---|
|
21.35
-0.03
(
-0.14% )
|
21.21
|
100 |
21.35
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:13 | 55 | 21.38 |
| 11/04/2025 11:13 | 45 | 21.35 |
| 11/04/2025 11:12 | 1009 | 21.3501 |
| 11/04/2025 11:12 | 9 | 21.3501 |
| 11/04/2025 11:12 | 9 | 21.35 |
| 11/04/2025 11:12 | 1009 | 21.35 |
| 11/04/2025 11:12 | 100 | 21.3501 |
| 11/04/2025 11:12 | 100 | 21.35 |
| 11/04/2025 11:12 | 82 | 21.3501 |
| 11/04/2025 11:12 | 100 | 21.3501 |
| 11/04/2025 11:12 | 82 | 21.35 |
| 11/04/2025 11:12 | 100 | 21.3501 |
| 11/04/2025 11:12 | 100 | 21.35 |
| 11/04/2025 11:12 | 100 | 21.35 |
| 11/04/2025 11:12 | 100 | 21.3801 |
| 11/04/2025 11:12 | 100 | 21.38 |
| 11/04/2025 11:09 | 38 | 21.35 |
| 11/04/2025 11:08 | 200 | 21.3501 |
| 11/04/2025 11:08 | 384 | 21.3501 |
| 11/04/2025 11:08 | 500 | 21.3501 |
| 11/04/2025 11:08 | 16 | 21.3511 |
| 11/04/2025 11:08 | 384 | 21.35 |
| 11/04/2025 11:08 | 500 | 21.35 |
| 11/04/2025 11:08 | 16 | 21.351 |
| 11/04/2025 11:08 | 100 | 21.3601 |
| 11/04/2025 11:08 | 100 | 21.3601 |
| 11/04/2025 11:08 | 100 | 21.37 |
| 11/04/2025 11:08 | 100 | 21.36 |
| 11/04/2025 11:08 | 100 | 21.37 |
| 11/04/2025 11:08 | 100 | 21.36 |