Hanover Bncrp Rg
HNVR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
27.53
+0.08 ( +0.29% )
27.35
100
27.63
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 27.53
08/14/2026 23:20 � 27.53
08/14/2026 22:30 � 27.53
08/14/2026 22:00 � 27.53
08/14/2026 22:00 1845 27.53
08/14/2026 21:59 1 27.46
08/14/2026 21:59 3 27.58
08/14/2026 21:59 44 27.40
08/14/2026 21:59 25 27.41
08/14/2026 21:59 3 27.495
08/14/2026 21:59 1 27.41
08/14/2026 21:59 1 27.41
08/14/2026 21:59 4 27.41
08/14/2026 21:59 1 27.41
08/14/2026 21:59 9 27.41
08/14/2026 21:59 10 27.60
08/14/2026 21:59 100 27.59
08/14/2026 21:59 1 27.41
08/14/2026 21:59 10 27.41
08/14/2026 21:59 1 27.41
08/14/2026 21:59 3 27.41
08/14/2026 21:59 35 27.41
08/14/2026 21:59 9 27.41
08/14/2026 21:59 3 27.495
08/14/2026 21:59 31 27.40
08/14/2026 21:59 100 27.41
08/14/2026 21:59 36 27.495
08/14/2026 21:59 1 27.495
08/14/2026 21:59 6 27.495
08/14/2026 21:59 11 27.495
08/14/2026 21:58 2 27.495
08/14/2026 21:55 1 27.56
08/14/2026 21:55 5 27.56
08/14/2026 21:55 6 27.56
08/14/2026 21:55 5 27.58
08/14/2026 21:52 60 27.58
08/14/2026 21:51 90 27.47
08/14/2026 21:51 30 27.45
08/14/2026 21:51 4 27.45
08/14/2026 21:51 44 27.45
08/14/2026 21:51 17 27.45
08/14/2026 21:51 1 27.45
08/14/2026 21:51 13 27.45
08/14/2026 21:51 2 27.45
08/14/2026 21:50 1 27.45
08/14/2026 21:50 1 27.45
08/14/2026 21:50 1 27.45
08/14/2026 21:50 1 27.45
08/14/2026 21:50 1 27.45
08/14/2026 21:49 2 27.45
08/14/2026 21:49 1 27.45
08/14/2026 21:48 5 27.45
08/14/2026 21:48 1 27.40
08/14/2026 21:46 43 27.45
08/14/2026 21:46 14 27.45
08/14/2026 21:46 100 27.44
08/14/2026 21:45 1 27.40
08/14/2026 21:44 35 27.37
08/14/2026 21:43 23 27.37
08/14/2026 21:42 7 27.45
08/14/2026 21:41 3 27.45
08/14/2026 21:38 3 27.45
08/14/2026 21:37 15 27.45
08/14/2026 21:33 99 27.38
08/14/2026 21:33 3 27.45
08/14/2026 21:32 6 27.45
08/14/2026 21:32 18 27.45
08/14/2026 21:30 1 27.45
08/14/2026 21:30 1 27.45
08/14/2026 21:30 1 27.45
08/14/2026 21:29 2 27.45
08/14/2026 21:29 1 27.45
08/14/2026 21:26 3 27.45
08/14/2026 21:26 1 27.45
08/14/2026 21:25 1 27.45
08/14/2026 21:25 1 27.45
08/14/2026 21:25 1 27.45
08/14/2026 21:25 1 27.45
08/14/2026 21:24 55 27.45
08/14/2026 21:24 3 27.45
08/14/2026 21:24 1 27.45
08/14/2026 21:24 1 27.45
08/14/2026 21:23 1 27.45
08/14/2026 21:23 1 27.45
08/14/2026 21:23 1 27.45
08/14/2026 21:23 1 27.45
08/14/2026 21:22 6 27.45
08/14/2026 21:22 2 27.45
08/14/2026 21:21 4 27.45
08/14/2026 21:20 4 27.44
08/14/2026 21:20 1 27.37
08/14/2026 21:19 1 27.37
08/14/2026 21:15 37 27.37
08/14/2026 21:13 6 27.41
08/14/2026 21:13 3 27.45
08/14/2026 21:12 1 27.41
08/14/2026 21:07 1 27.45
08/14/2026 21:02 1 27.40
08/14/2026 21:01 54 27.41
08/14/2026 21:01 3 27.41
08/14/2026 20:59 2 27.41
08/14/2026 20:54 13 27.37
08/14/2026 20:44 40 27.41
08/14/2026 20:42 20 27.41
08/14/2026 20:42 3 27.41
08/14/2026 20:42 1 27.38
08/14/2026 20:40 1 27.38
08/14/2026 20:36 16 27.38
08/14/2026 20:36 25 27.38
08/14/2026 20:36 25 27.38
08/14/2026 20:36 25 27.38
08/14/2026 20:31 42 27.36
08/14/2026 20:31 58 27.36
08/14/2026 20:31 5 27.36
08/14/2026 20:31 37 27.36
08/14/2026 20:31 23 27.36
08/14/2026 20:31 1 27.36
08/14/2026 20:31 76 27.36
08/14/2026 20:31 24 27.36
08/14/2026 20:31 100 27.36
08/14/2026 20:31 100 27.37
08/14/2026 20:31 18 27.37
08/14/2026 20:31 24 27.41
08/14/2026 20:25 76 27.41
08/14/2026 20:06 5 27.39
08/14/2026 19:57 5 27.505
08/14/2026 19:57 5 27.505
08/14/2026 19:57 5 27.505
08/14/2026 19:57 5 27.505
08/14/2026 19:57 5 27.505
08/14/2026 19:57 5 27.505
08/14/2026 19:57 25 27.505
08/14/2026 19:57 16 27.505
08/14/2026 19:57 1 27.48
08/14/2026 19:56 60 27.48
08/14/2026 19:54 30 27.48
08/14/2026 19:47 71 27.45
08/14/2026 19:38 3 27.34
08/14/2026 19:36 1 27.36
08/14/2026 19:23 10 27.48
08/14/2026 19:23 26 27.48
08/14/2026 19:23 40 27.48
08/14/2026 19:23 13 27.46
08/14/2026 19:23 87 27.46
08/14/2026 19:23 100 27.40
08/14/2026 19:20 60 27.48
08/14/2026 19:19 2 27.40
08/14/2026 19:16 1 27.47
08/14/2026 19:16 1 27.40
08/14/2026 19:10 1 27.47
08/14/2026 19:10 3 27.40
08/14/2026 19:10 34 27.47
08/14/2026 19:07 100 27.47
08/14/2026 19:02 30 27.50
08/14/2026 19:02 41 27.49
08/14/2026 18:59 9 27.49
08/14/2026 18:58 1 27.49
08/14/2026 18:57 1 27.49
08/14/2026 18:53 100 27.415
08/14/2026 18:53 7 27.46
08/14/2026 18:53 1 27.46
08/14/2026 18:31 100 27.415
08/14/2026 18:31 100 27.46
08/14/2026 18:31 52 27.46
08/14/2026 18:31 148 27.45
08/14/2026 18:31 100 27.45
08/14/2026 18:31 100 27.46
08/14/2026 18:31 1 27.46
08/14/2026 18:31 100 27.46
08/14/2026 18:31 100 27.46
08/14/2026 18:19 15 27.58
08/14/2026 18:19 80 27.57
08/14/2026 18:19 5 27.57
08/14/2026 18:10 25 27.59
08/14/2026 18:10 5 27.59
08/14/2026 18:03 2 27.47
08/14/2026 18:03 1 27.47
08/14/2026 17:50 1 27.47
08/14/2026 17:50 2 27.47
08/14/2026 17:49 1 27.47
08/14/2026 17:45 3 27.535
08/14/2026 17:44 3 27.54
08/14/2026 17:39 1 27.47
08/14/2026 17:37 1 27.48
08/14/2026 17:26 30 27.62
08/14/2026 17:21 1 27.555
08/14/2026 16:59 10 27.555
08/14/2026 16:57 4 27.50
08/14/2026 16:57 2 27.50
08/14/2026 16:34 2 27.555
08/14/2026 16:29 1 27.555
08/14/2026 16:27 1 27.555
08/14/2026 16:22 100 27.60
08/14/2026 16:22 94 27.50
08/14/2026 16:22 6 27.51
08/14/2026 16:22 96 27.51
08/14/2026 16:22 4 27.51
08/14/2026 16:22 1 27.51
08/14/2026 16:22 95 27.51
08/14/2026 16:22 5 27.52
08/14/2026 16:22 100 27.52
08/14/2026 16:20 13 27.58
08/14/2026 16:20 25 27.58
08/14/2026 16:20 6 27.58
08/14/2026 16:20 19 27.58
08/14/2026 16:20 25 27.58
08/14/2026 16:20 25 27.58
08/14/2026 16:18 17 27.58
08/14/2026 16:18 16 27.65
08/14/2026 16:00 40 27.64
08/14/2026 15:59 40 27.64
08/14/2026 15:59 72 27.64
08/14/2026 15:59 37 27.64
08/14/2026 15:58 40 27.64
08/14/2026 15:57 23 27.64
08/14/2026 15:57 23 27.63
08/14/2026 15:56 23 27.63
08/14/2026 15:55 46 27.63
08/14/2026 15:55 46 27.63
08/14/2026 15:54 174 27.54
08/14/2026 15:54 326 27.54
08/14/2026 15:54 174 27.52
08/14/2026 15:53 2 27.50
08/14/2026 15:53 9 27.52
08/14/2026 15:53 3 27.49
08/14/2026 15:47 25 27.41
08/14/2026 15:42 2 27.39
08/14/2026 15:42 2 27.39
08/14/2026 15:42 1 27.39
08/14/2026 15:37 87 27.35
08/14/2026 15:37 41 27.35
08/14/2026 15:37 44 27.35
08/14/2026 15:37 7 27.35
08/14/2026 15:37 30 27.35
08/14/2026 15:37 43 27.35
08/14/2026 15:37 5 27.34
08/14/2026 15:37 27 27.35
08/14/2026 15:37 73 27.35
08/14/2026 15:37 5 27.39
08/14/2026 15:37 50 27.40
08/14/2026 15:37 50 27.40
08/14/2026 15:37 101 27.40
08/14/2026 15:37 100 27.40
08/14/2026 15:37 100 27.41
08/14/2026 15:36 25 27.475
08/14/2026 15:36 25 27.475
08/14/2026 15:36 25 27.475
08/14/2026 15:35 20 27.55
08/14/2026 15:35 67 27.55
08/14/2026 15:35 13 27.55
08/14/2026 15:35 100 27.55
08/14/2026 15:35 61 27.65
08/14/2026 15:35 54 27.56
08/14/2026 15:35 54 27.57
08/14/2026 15:35 59 27.65
08/14/2026 15:35 59 27.65
08/14/2026 15:35 100 27.64
08/14/2026 15:35 37 27.65
08/14/2026 15:35 50 27.65
08/14/2026 15:35 950 27.65
08/14/2026 15:35 50 27.65
08/14/2026 15:35 170 27.65
08/14/2026 15:35 748 27.65
08/14/2026 15:35 82 27.65
08/14/2026 15:35 18 27.64
08/14/2026 15:35 6 27.61
08/14/2026 15:35 100 27.61
08/14/2026 15:31 40 27.61
08/14/2026 15:31 21 27.61
08/14/2026 15:31 10 27.61
08/14/2026 15:31 2 27.64
08/14/2026 15:31 1 27.64
08/14/2026 15:30 10 27.60
08/14/2026 15:30 5 27.60
08/14/2026 15:30 5 27.60
08/14/2026 15:30 5 27.60
08/14/2026 15:30 5 27.60
08/14/2026 15:30 5 27.60
08/14/2026 15:30 25 27.60
08/14/2026 15:30 25 27.60
08/14/2026 15:30 25 27.60
08/14/2026 15:30 2 27.64
08/14/2026 15:30 5 27.60
08/14/2026 15:30 5 27.60
08/14/2026 15:30 5 27.60
08/14/2026 15:30 25 27.60
08/14/2026 15:30 50 27.60
08/14/2026 15:30 1 27.62
08/14/2026 15:30 5 27.62
08/14/2026 15:30 1 27.64
08/14/2026 15:30 314 27.62