Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
23:20:00
|
Geld
16.10.2026 -
21:59:48
|
Geld Volumen |
Brief
16.10.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
0.1708
+0.0005
(
+0.29% )
|
0.16
|
200 |
0.1708
|
3'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 23:32 | 100 | 0.1717 |
| 10/16/2026 23:26 | 1136 | 0.176 |
| 10/16/2026 23:20 | � | 0.1708 |
| 10/16/2026 22:30 | � | 0.1708 |
| 10/16/2026 22:00 | � | 0.1708 |
| 10/16/2026 22:00 | 514 | 0.1708 |
| 10/16/2026 21:59 | 47 | 0.1707 |
| 10/16/2026 21:59 | 239 | 0.17 |
| 10/16/2026 18:39 | 398 | 0.1636 |
| 10/16/2026 17:38 | 8 | 0.169 |
| 10/16/2026 17:38 | 492 | 0.169 |
| 10/16/2026 17:38 | 100 | 0.1709 |
| 10/16/2026 17:30 | 148 | 0.1776 |
| 10/16/2026 17:30 | 200 | 0.1776 |
| 10/16/2026 17:30 | 700 | 0.177 |
| 10/16/2026 17:17 | 100 | 0.17 |
| 10/16/2026 17:17 | 900 | 0.17 |
| 10/16/2026 17:17 | 500 | 0.173 |
| 10/16/2026 17:16 | 300 | 0.171 |
| 10/16/2026 17:16 | 100 | 0.171 |
| 10/16/2026 17:16 | 365 | 0.171 |
| 10/16/2026 17:16 | 183 | 0.1711 |
| 10/16/2026 17:16 | 517 | 0.1711 |
| 10/16/2026 17:16 | 852 | 0.172 |
| 10/16/2026 17:07 | 137 | 0.1771 |
| 10/16/2026 17:07 | 100 | 0.1771 |
| 10/16/2026 17:05 | 863 | 0.176 |
| 10/16/2026 17:05 | 237 | 0.1761 |
| 10/16/2026 17:05 | 100 | 0.176 |
| 10/16/2026 17:02 | 500 | 0.1739 |
| 10/16/2026 17:02 | 100 | 0.1751 |
| 10/16/2026 17:02 | 200 | 0.1752 |
| 10/16/2026 17:02 | 500 | 0.1752 |
| 10/16/2026 17:02 | 100 | 0.1753 |
| 10/16/2026 17:02 | 500 | 0.178 |
| 10/16/2026 17:01 | 8 | 0.1795 |
| 10/16/2026 17:01 | 11 | 0.1795 |
| 10/16/2026 17:01 | 21 | 0.1795 |
| 10/16/2026 17:01 | 11 | 0.1795 |
| 10/16/2026 17:01 | 21 | 0.1794 |
| 10/16/2026 17:01 | 200 | 0.179 |
| 10/16/2026 17:01 | 200 | 0.176 |
| 10/16/2026 16:42 | 98 | 0.1668 |
| 10/16/2026 16:14 | 2 | 0.1668 |
| 10/16/2026 15:30 | 101 | 0.1662 |