Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.344
+0.0024
(
+0.70% )
|
0.3432
|
100 |
0.3509
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.344 |
| 08/14/2026 23:20 | � | 0.344 |
| 08/14/2026 22:30 | � | 0.344 |
| 08/14/2026 22:00 | � | 0.344 |
| 08/14/2026 22:00 | 266 | 0.344 |
| 08/14/2026 21:48 | 100 | 0.3431 |
| 08/14/2026 21:48 | 100 | 0.3432 |
| 08/14/2026 21:15 | 82 | 0.3432 |
| 08/14/2026 20:55 | 46 | 0.3363 |
| 08/14/2026 20:55 | 100 | 0.3363 |
| 08/14/2026 20:55 | 100 | 0.3401 |
| 08/14/2026 18:59 | 26 | 0.3539 |
| 08/14/2026 18:47 | 74 | 0.3539 |
| 08/14/2026 18:09 | 500 | 0.3539 |
| 08/14/2026 18:04 | 200 | 0.3539 |
| 08/14/2026 17:52 | 100 | 0.3539 |
| 08/14/2026 17:44 | 186 | 0.3525 |
| 08/14/2026 17:26 | 14 | 0.3525 |
| 08/14/2026 17:26 | 1500 | 0.3545 |
| 08/14/2026 17:26 | 100 | 0.3546 |
| 08/14/2026 17:25 | 100 | 0.3512 |
| 08/14/2026 17:25 | 100 | 0.35 |
| 08/14/2026 17:13 | 85 | 0.3499 |
| 08/14/2026 17:13 | 115 | 0.3499 |
| 08/14/2026 16:53 | 1 | 0.3499 |
| 08/14/2026 16:53 | 1 | 0.349 |
| 08/14/2026 16:29 | 35 | 0.3401 |
| 08/14/2026 16:16 | 9 | 0.3401 |
| 08/14/2026 15:30 | 5 | 0.3468 |