Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:49
|
Bid Volume |
Ask
10/15/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
0.1703
+0.0087
(
+5.38% )
|
0.1591
|
200 |
0.172
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.1703 |
| 10/15/2026 23:20 | � | 0.1703 |
| 10/15/2026 22:30 | � | 0.1703 |
| 10/15/2026 22:00 | � | 0.1703 |
| 10/15/2026 22:00 | 1 | 0.1703 |
| 10/15/2026 21:59 | 22 | 0.1703 |
| 10/15/2026 21:59 | 22 | 0.1703 |
| 10/15/2026 21:58 | 40 | 0.1703 |
| 10/15/2026 21:58 | 5 | 0.1703 |
| 10/15/2026 21:56 | 629 | 0.1606 |
| 10/15/2026 21:56 | 629 | 0.1606 |
| 10/15/2026 21:30 | 7 | 0.164 |
| 10/15/2026 21:25 | 52 | 0.163 |
| 10/15/2026 21:25 | 7 | 0.163 |
| 10/15/2026 21:25 | 1 | 0.163 |
| 10/15/2026 21:22 | 629 | 0.1606 |
| 10/15/2026 21:22 | 320 | 0.1606 |
| 10/15/2026 21:22 | 8 | 0.1606 |
| 10/15/2026 21:22 | 21 | 0.1606 |
| 10/15/2026 21:22 | 522 | 0.1606 |
| 10/15/2026 21:22 | 629 | 0.1606 |
| 10/15/2026 21:22 | 351 | 0.1606 |
| 10/15/2026 21:22 | 13 | 0.1606 |
| 10/15/2026 21:22 | 429 | 0.1606 |
| 10/15/2026 21:22 | 200 | 0.1607 |
| 10/15/2026 21:22 | 100 | 0.1609 |
| 10/15/2026 21:22 | 99 | 0.1638 |
| 10/15/2026 21:22 | 1 | 0.1638 |
| 10/15/2026 21:22 | 104 | 0.163 |
| 10/15/2026 21:22 | 1 | 0.163 |
| 10/15/2026 21:22 | 1 | 0.163 |
| 10/15/2026 21:22 | 2 | 0.163 |
| 10/15/2026 21:22 | 1 | 0.163 |
| 10/15/2026 21:22 | 1 | 0.163 |
| 10/15/2026 21:21 | 3 | 0.163 |
| 10/15/2026 21:21 | 1 | 0.163 |
| 10/15/2026 21:18 | 100 | 0.1608 |
| 10/15/2026 21:18 | 4000 | 0.1607 |
| 10/15/2026 21:18 | 5800 | 0.1607 |
| 10/15/2026 21:16 | 5 | 0.164 |
| 10/15/2026 21:15 | 2 | 0.164 |
| 10/15/2026 21:15 | 3 | 0.164 |
| 10/15/2026 21:15 | 1 | 0.164 |
| 10/15/2026 21:15 | 1 | 0.164 |
| 10/15/2026 21:15 | 1 | 0.164 |
| 10/15/2026 21:14 | 1 | 0.164 |
| 10/15/2026 21:14 | 1 | 0.164 |
| 10/15/2026 21:14 | 3 | 0.164 |
| 10/15/2026 21:14 | 1 | 0.164 |
| 10/15/2026 21:14 | 1 | 0.164 |
| 10/15/2026 21:11 | 1 | 0.164 |
| 10/15/2026 21:11 | 2 | 0.164 |
| 10/15/2026 19:24 | 635 | 0.1606 |
| 10/15/2026 18:55 | 9 | 0.1606 |
| 10/15/2026 18:10 | 635 | 0.1606 |
| 10/15/2026 17:46 | 457 | 0.1606 |
| 10/15/2026 17:21 | 600 | 0.1659 |
| 10/15/2026 17:21 | 100 | 0.1659 |
| 10/15/2026 17:20 | 100 | 0.1659 |
| 10/15/2026 17:15 | 300 | 0.159 |
| 10/15/2026 16:56 | 21 | 0.1577 |
| 10/15/2026 16:46 | 21 | 0.1577 |
| 10/15/2026 16:38 | 18 | 0.156 |
| 10/15/2026 16:35 | 24 | 0.156 |
| 10/15/2026 16:15 | 100 | 0.16 |
| 10/15/2026 15:30 | 56 | 0.164 |