Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.96
+0.53
(
+1.59% )
|
33.93
|
4'200 |
33.98
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 19562 | 33.96 |
| 07/10/2026 21:59 | 80 | 33.98 |
| 07/10/2026 21:59 | 9 | 33.945 |
| 07/10/2026 21:59 | 100 | 33.945 |
| 07/10/2026 21:59 | 2 | 33.95 |
| 07/10/2026 21:59 | 65 | 33.93 |
| 07/10/2026 21:59 | 1 | 33.95 |
| 07/10/2026 21:59 | 25 | 33.95 |
| 07/10/2026 21:59 | 100 | 33.95 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 6 | 33.99 |
| 07/10/2026 21:59 | 200 | 33.99 |
| 07/10/2026 21:59 | 20 | 33.99 |
| 07/10/2026 21:59 | 100 | 33.99 |
| 07/10/2026 21:59 | 50 | 33.98 |
| 07/10/2026 21:59 | 66 | 33.98 |
| 07/10/2026 21:59 | 3 | 33.98 |
| 07/10/2026 21:59 | 99 | 33.98 |
| 07/10/2026 21:59 | 1 | 33.98 |
| 07/10/2026 21:59 | 20 | 33.95 |
| 07/10/2026 21:59 | 80 | 33.95 |
| 07/10/2026 21:59 | 100 | 33.97 |
| 07/10/2026 21:59 | 16 | 33.97 |
| 07/10/2026 21:59 | 4 | 33.97 |
| 07/10/2026 21:59 | 1 | 33.97 |
| 07/10/2026 21:59 | 96 | 33.97 |
| 07/10/2026 21:59 | 100 | 33.97 |
| 07/10/2026 21:59 | 20 | 33.98 |
| 07/10/2026 21:59 | 30 | 34.00 |
| 07/10/2026 21:59 | 42 | 33.98 |
| 07/10/2026 21:59 | 58 | 33.98 |
| 07/10/2026 21:59 | 98 | 33.98 |
| 07/10/2026 21:59 | 202 | 33.98 |
| 07/10/2026 21:59 | 49 | 33.98 |
| 07/10/2026 21:59 | 251 | 33.98 |
| 07/10/2026 21:59 | 78 | 33.98 |
| 07/10/2026 21:59 | 78 | 33.98 |
| 07/10/2026 21:59 | 5 | 33.98 |
| 07/10/2026 21:59 | 6 | 33.98 |
| 07/10/2026 21:59 | 28 | 33.98 |
| 07/10/2026 21:59 | 300 | 33.98 |
| 07/10/2026 21:59 | 102 | 33.98 |
| 07/10/2026 21:59 | 104 | 33.98 |
| 07/10/2026 21:59 | 47 | 33.98 |
| 07/10/2026 21:59 | 114 | 33.98 |
| 07/10/2026 21:59 | 55 | 33.98 |
| 07/10/2026 21:59 | 166 | 33.98 |
| 07/10/2026 21:59 | 34 | 33.98 |
| 07/10/2026 21:58 | 100 | 33.98 |
| 07/10/2026 21:58 | 20 | 33.97 |
| 07/10/2026 21:58 | 88 | 33.97 |
| 07/10/2026 21:58 | 8 | 33.97 |
| 07/10/2026 21:58 | 4 | 33.97 |
| 07/10/2026 21:58 | 24 | 33.97 |
| 07/10/2026 21:58 | 100 | 33.97 |
| 07/10/2026 21:57 | 662 | 33.99 |
| 07/10/2026 21:57 | 8 | 33.99 |
| 07/10/2026 21:57 | 1 | 34.00 |
| 07/10/2026 21:57 | 100 | 34.01 |
| 07/10/2026 21:57 | 1 | 34.01 |
| 07/10/2026 21:57 | 2 | 34.01 |
| 07/10/2026 21:57 | 2 | 34.01 |
| 07/10/2026 21:57 | 48 | 34.01 |
| 07/10/2026 21:57 | 2 | 34.01 |
| 07/10/2026 21:57 | 33 | 34.01 |
| 07/10/2026 21:57 | 25 | 34.01 |
| 07/10/2026 21:57 | 75 | 34.01 |
| 07/10/2026 21:57 | 100 | 34.01 |
| 07/10/2026 21:57 | 2 | 34.01 |
| 07/10/2026 21:57 | 74 | 34.01 |
| 07/10/2026 21:57 | 26 | 34.01 |
| 07/10/2026 21:57 | 1 | 34.01 |
| 07/10/2026 21:57 | 1 | 34.01 |
| 07/10/2026 21:57 | 1 | 34.01 |
| 07/10/2026 21:57 | 1 | 34.01 |
| 07/10/2026 21:57 | 50 | 34.04 |
| 07/10/2026 21:57 | 100 | 34.04 |
| 07/10/2026 21:57 | 30 | 34.04 |
| 07/10/2026 21:57 | 20 | 34.03 |
| 07/10/2026 21:56 | 100 | 34.03 |
| 07/10/2026 21:56 | 100 | 34.03 |
| 07/10/2026 21:56 | 100 | 34.05 |
| 07/10/2026 21:56 | 55 | 34.05 |
| 07/10/2026 21:56 | 200 | 34.05 |
| 07/10/2026 21:56 | 25 | 34.07 |
| 07/10/2026 21:55 | 25 | 34.05 |
| 07/10/2026 21:55 | 200 | 34.04 |
| 07/10/2026 21:55 | 50 | 34.03 |
| 07/10/2026 21:55 | 105 | 34.03 |
| 07/10/2026 21:55 | 45 | 34.03 |
| 07/10/2026 21:55 | 33 | 34.03 |
| 07/10/2026 21:55 | 100 | 34.03 |
| 07/10/2026 21:55 | 97 | 34.03 |
| 07/10/2026 21:55 | 21 | 34.03 |
| 07/10/2026 21:55 | 76 | 34.03 |
| 07/10/2026 21:54 | 20 | 34.02 |
| 07/10/2026 21:54 | 713 | 34.03 |
| 07/10/2026 21:54 | 846 | 34.03 |
| 07/10/2026 21:54 | 2 | 34.03 |
| 07/10/2026 21:54 | 100 | 34.02 |
| 07/10/2026 21:54 | 200 | 34.02 |
| 07/10/2026 21:54 | 50 | 34.03 |
| 07/10/2026 21:54 | 100 | 34.04 |
| 07/10/2026 21:54 | 100 | 34.03 |
| 07/10/2026 21:54 | 30 | 34.03 |
| 07/10/2026 21:54 | 200 | 34.03 |
| 07/10/2026 21:54 | 97 | 34.03 |
| 07/10/2026 21:54 | 102 | 34.03 |
| 07/10/2026 21:54 | 100 | 34.02 |
| 07/10/2026 21:53 | 25 | 34.01 |
| 07/10/2026 21:53 | 25 | 34.01 |
| 07/10/2026 21:53 | 9 | 34.01 |
| 07/10/2026 21:53 | 30 | 34.02 |
| 07/10/2026 21:53 | 300 | 34.02 |
| 07/10/2026 21:53 | 45 | 34.02 |
| 07/10/2026 21:53 | 35 | 34.02 |
| 07/10/2026 21:53 | 57 | 34.02 |
| 07/10/2026 21:53 | 98 | 34.02 |
| 07/10/2026 21:53 | 100 | 34.02 |
| 07/10/2026 21:53 | 106 | 34.02 |
| 07/10/2026 21:53 | 104 | 34.02 |
| 07/10/2026 21:53 | 100 | 34.02 |
| 07/10/2026 21:53 | 100 | 34.02 |
| 07/10/2026 21:53 | 240 | 34.01 |
| 07/10/2026 21:53 | 125 | 34.01 |
| 07/10/2026 21:53 | 98 | 34.01 |
| 07/10/2026 21:53 | 2 | 34.01 |
| 07/10/2026 21:53 | 125 | 34.01 |
| 07/10/2026 21:51 | 21 | 34.02 |
| 07/10/2026 21:51 | 35 | 34.01 |
| 07/10/2026 21:51 | 125 | 34.02 |
| 07/10/2026 21:51 | 240 | 34.025 |
| 07/10/2026 21:50 | 200 | 34.00 |
| 07/10/2026 21:50 | 100 | 33.99 |
| 07/10/2026 21:50 | 96 | 33.99 |
| 07/10/2026 21:50 | 6 | 33.99 |
| 07/10/2026 21:49 | 105 | 33.98 |
| 07/10/2026 21:49 | 105 | 33.98 |
| 07/10/2026 21:49 | 37 | 33.98 |
| 07/10/2026 21:48 | 78 | 33.97 |
| 07/10/2026 21:48 | 100 | 33.985 |
| 07/10/2026 21:47 | 66 | 34.00 |
| 07/10/2026 21:47 | 80 | 34.00 |
| 07/10/2026 21:47 | 4 | 34.00 |
| 07/10/2026 21:46 | 104 | 33.98 |
| 07/10/2026 21:46 | 97 | 33.98 |
| 07/10/2026 21:46 | 98 | 33.98 |
| 07/10/2026 21:46 | 8 | 33.98 |
| 07/10/2026 21:46 | 90 | 33.98 |
| 07/10/2026 21:45 | 1 | 33.96 |
| 07/10/2026 21:45 | 44 | 33.96 |
| 07/10/2026 21:45 | 56 | 33.96 |
| 07/10/2026 21:45 | 105 | 33.96 |
| 07/10/2026 21:45 | 97 | 33.96 |
| 07/10/2026 21:45 | 106 | 33.96 |
| 07/10/2026 21:45 | 100 | 33.96 |
| 07/10/2026 21:44 | 50 | 33.95 |
| 07/10/2026 21:44 | 98 | 33.95 |
| 07/10/2026 21:43 | 6 | 33.96 |
| 07/10/2026 21:43 | 6 | 33.96 |
| 07/10/2026 21:43 | 10 | 33.95 |
| 07/10/2026 21:43 | 20 | 33.95 |
| 07/10/2026 21:43 | 25 | 33.955 |
| 07/10/2026 21:43 | 25 | 33.955 |
| 07/10/2026 21:43 | 25 | 33.955 |
| 07/10/2026 21:43 | 25 | 33.955 |
| 07/10/2026 21:42 | 50 | 33.96 |
| 07/10/2026 21:37 | 100 | 33.96 |
| 07/10/2026 21:37 | 48 | 33.96 |
| 07/10/2026 21:37 | 98 | 33.96 |
| 07/10/2026 21:37 | 2 | 33.96 |
| 07/10/2026 21:36 | 100 | 33.94 |
| 07/10/2026 21:36 | 100 | 33.93 |
| 07/10/2026 21:36 | 100 | 33.93 |
| 07/10/2026 21:36 | 100 | 33.92 |
| 07/10/2026 21:36 | 97 | 33.92 |
| 07/10/2026 21:36 | 41 | 33.92 |
| 07/10/2026 21:36 | 48 | 33.92 |
| 07/10/2026 21:36 | 10 | 33.92 |
| 07/10/2026 21:36 | 48 | 33.91 |
| 07/10/2026 21:36 | 2 | 33.91 |
| 07/10/2026 21:34 | 7 | 33.91 |
| 07/10/2026 21:34 | 93 | 33.91 |
| 07/10/2026 21:34 | 103 | 33.91 |
| 07/10/2026 21:34 | 99 | 33.91 |
| 07/10/2026 21:33 | 60 | 33.88 |
| 07/10/2026 21:33 | 149 | 33.88 |
| 07/10/2026 21:33 | 100 | 33.88 |
| 07/10/2026 21:33 | 50 | 33.88 |
| 07/10/2026 21:33 | 103 | 33.88 |
| 07/10/2026 21:33 | 105 | 33.88 |
| 07/10/2026 21:33 | 100 | 33.88 |
| 07/10/2026 21:33 | 106 | 33.88 |
| 07/10/2026 21:33 | 87 | 33.88 |
| 07/10/2026 21:33 | 14 | 33.88 |
| 07/10/2026 21:33 | 125 | 33.87 |
| 07/10/2026 21:32 | 100 | 33.88 |
| 07/10/2026 21:32 | 8 | 33.89 |
| 07/10/2026 21:32 | 2 | 33.89 |
| 07/10/2026 21:32 | 50 | 33.90 |
| 07/10/2026 21:31 | 80 | 33.91 |
| 07/10/2026 21:31 | 100 | 33.91 |
| 07/10/2026 21:31 | 100 | 33.91 |
| 07/10/2026 21:31 | 22 | 33.91 |
| 07/10/2026 21:31 | 4 | 33.91 |
| 07/10/2026 21:31 | 2 | 33.91 |
| 07/10/2026 21:31 | 1 | 33.91 |
| 07/10/2026 21:31 | 6 | 33.91 |
| 07/10/2026 21:31 | 94 | 33.91 |
| 07/10/2026 21:30 | 10 | 33.94 |
| 07/10/2026 21:30 | 100 | 33.93 |
| 07/10/2026 21:28 | 6 | 33.91 |
| 07/10/2026 21:27 | 11 | 33.94 |
| 07/10/2026 21:24 | 1 | 33.91 |
| 07/10/2026 21:24 | 1 | 33.91 |
| 07/10/2026 21:23 | 1 | 33.91 |
| 07/10/2026 21:19 | 12 | 33.94 |
| 07/10/2026 21:15 | 35 | 33.91 |
| 07/10/2026 21:10 | 75 | 33.98 |
| 07/10/2026 21:10 | 5 | 33.98 |
| 07/10/2026 21:04 | 12 | 33.95 |
| 07/10/2026 21:04 | 27 | 33.96 |
| 07/10/2026 21:04 | 4000 | 33.97 |
| 07/10/2026 21:01 | 100 | 34.02 |
| 07/10/2026 21:01 | 400 | 34.02 |
| 07/10/2026 21:01 | 2 | 34.03 |
| 07/10/2026 20:58 | 25 | 34.01 |
| 07/10/2026 20:57 | 5 | 34.03 |
| 07/10/2026 20:57 | 100 | 34.03 |
| 07/10/2026 20:57 | 100 | 34.03 |
| 07/10/2026 20:57 | 24 | 34.03 |
| 07/10/2026 20:56 | 60 | 34.03 |
| 07/10/2026 20:53 | 20 | 34.02 |
| 07/10/2026 20:53 | 80 | 34.02 |
| 07/10/2026 20:52 | 84 | 33.99 |
| 07/10/2026 20:52 | 100 | 33.99 |
| 07/10/2026 20:52 | 246 | 33.99 |
| 07/10/2026 20:52 | 45 | 33.99 |
| 07/10/2026 20:52 | 247 | 33.99 |
| 07/10/2026 20:51 | 1 | 33.99 |
| 07/10/2026 20:50 | 35 | 33.99 |
| 07/10/2026 20:50 | 58 | 33.99 |
| 07/10/2026 20:50 | 100 | 33.99 |
| 07/10/2026 20:50 | 33 | 33.99 |
| 07/10/2026 20:50 | 80 | 33.99 |
| 07/10/2026 20:50 | 100 | 34.03 |
| 07/10/2026 20:49 | 10 | 33.99 |
| 07/10/2026 20:49 | 10 | 33.99 |
| 07/10/2026 20:49 | 5 | 34.00 |
| 07/10/2026 20:49 | 134 | 34.00 |
| 07/10/2026 20:49 | 328 | 34.00 |
| 07/10/2026 20:49 | 96 | 34.00 |
| 07/10/2026 20:49 | 204 | 34.00 |
| 07/10/2026 20:48 | 87 | 34.00 |
| 07/10/2026 20:48 | 3 | 34.00 |
| 07/10/2026 20:48 | 10 | 34.00 |
| 07/10/2026 20:48 | 100 | 34.01 |
| 07/10/2026 20:48 | 17 | 34.01 |
| 07/10/2026 20:45 | 90 | 34.03 |
| 07/10/2026 20:43 | 100 | 34.01 |
| 07/10/2026 20:43 | 2 | 34.01 |
| 07/10/2026 20:42 | 100 | 33.98 |
| 07/10/2026 20:41 | 8 | 33.98 |
| 07/10/2026 20:41 | 100 | 33.98 |
| 07/10/2026 20:41 | 200 | 33.98 |
| 07/10/2026 20:41 | 200 | 33.98 |
| 07/10/2026 20:41 | 100 | 33.98 |
| 07/10/2026 20:39 | 200 | 33.99 |
| 07/10/2026 20:39 | 34 | 33.99 |
| 07/10/2026 20:35 | 16 | 33.99 |
| 07/10/2026 20:35 | 100 | 33.98 |
| 07/10/2026 20:34 | 277 | 33.99 |
| 07/10/2026 20:34 | 100 | 33.99 |
| 07/10/2026 20:33 | 23 | 33.99 |
| 07/10/2026 20:30 | 200 | 33.99 |
| 07/10/2026 20:30 | 300 | 33.99 |
| 07/10/2026 20:29 | 100 | 33.99 |
| 07/10/2026 20:29 | 100 | 33.99 |
| 07/10/2026 20:29 | 100 | 33.99 |
| 07/10/2026 20:29 | 200 | 34.00 |
| 07/10/2026 20:29 | 100 | 34.00 |
| 07/10/2026 20:29 | 16 | 34.00 |
| 07/10/2026 20:29 | 400 | 34.01 |
| 07/10/2026 20:25 | 80 | 34.00 |
| 07/10/2026 20:25 | 55 | 34.00 |
| 07/10/2026 20:25 | 97 | 34.00 |
| 07/10/2026 20:25 | 100 | 34.00 |
| 07/10/2026 20:25 | 200 | 34.00 |
| 07/10/2026 20:25 | 100 | 34.00 |
| 07/10/2026 20:25 | 97 | 34.00 |
| 07/10/2026 20:25 | 25 | 34.00 |
| 07/10/2026 20:25 | 100 | 34.00 |
| 07/10/2026 20:24 | 31 | 34.00 |
| 07/10/2026 20:24 | 100 | 34.00 |
| 07/10/2026 20:24 | 100 | 34.015 |
| 07/10/2026 20:24 | 100 | 34.01 |
| 07/10/2026 20:24 | 100 | 34.01 |
| 07/10/2026 20:24 | 4 | 34.00 |
| 07/10/2026 20:24 | 300 | 33.97 |
| 07/10/2026 20:24 | 100 | 33.97 |
| 07/10/2026 20:22 | 25 | 33.94 |
| 07/10/2026 20:20 | 1 | 33.97 |
| 07/10/2026 20:19 | 22 | 33.95 |
| 07/10/2026 20:19 | 76 | 33.95 |
| 07/10/2026 20:19 | 100 | 33.95 |
| 07/10/2026 20:19 | 100 | 33.95 |
| 07/10/2026 20:19 | 240 | 33.94 |
| 07/10/2026 20:18 | 25 | 33.93 |
| 07/10/2026 20:18 | 100 | 33.92 |
| 07/10/2026 20:15 | 100 | 33.94 |
| 07/10/2026 20:15 | 25 | 33.94 |
| 07/10/2026 20:14 | 125 | 33.92 |
| 07/10/2026 20:14 | 125 | 33.92 |
| 07/10/2026 20:14 | 100 | 33.93 |
| 07/10/2026 20:13 | 25 | 33.945 |
| 07/10/2026 20:13 | 25 | 33.945 |
| 07/10/2026 20:08 | 28 | 33.92 |
| 07/10/2026 20:05 | 100 | 33.95 |
| 07/10/2026 20:05 | 100 | 33.95 |
| 07/10/2026 20:05 | 99 | 33.95 |
| 07/10/2026 20:05 | 105 | 33.95 |
| 07/10/2026 20:05 | 100 | 33.94 |
| 07/10/2026 20:05 | 125 | 33.94 |
| 07/10/2026 20:04 | 1 | 33.91 |
| 07/10/2026 20:04 | 100 | 33.91 |
| 07/10/2026 20:04 | 100 | 33.91 |
| 07/10/2026 19:58 | 25 | 33.93 |
| 07/10/2026 19:54 | 90 | 33.95 |
| 07/10/2026 19:54 | 10 | 33.95 |
| 07/10/2026 19:54 | 302 | 33.95 |
| 07/10/2026 19:53 | 80 | 33.97 |
| 07/10/2026 19:53 | 100 | 33.98 |
| 07/10/2026 19:53 | 20 | 33.98 |
| 07/10/2026 19:53 | 39 | 33.98 |
| 07/10/2026 19:53 | 61 | 33.98 |
| 07/10/2026 19:53 | 95 | 33.98 |
| 07/10/2026 19:53 | 5 | 33.98 |
| 07/10/2026 19:53 | 200 | 33.98 |
| 07/10/2026 19:53 | 100 | 34.02 |
| 07/10/2026 19:53 | 100 | 34.02 |
| 07/10/2026 19:53 | 100 | 34.02 |
| 07/10/2026 19:53 | 125 | 34.01 |
| 07/10/2026 19:52 | 12 | 33.98 |
| 07/10/2026 19:52 | 100 | 33.99 |
| 07/10/2026 19:52 | 100 | 34.01 |
| 07/10/2026 19:52 | 15 | 34.04 |
| 07/10/2026 19:52 | 55 | 34.04 |
| 07/10/2026 19:51 | 70 | 34.04 |
| 07/10/2026 19:49 | 100 | 34.01 |
| 07/10/2026 19:40 | 35 | 34.01 |
| 07/10/2026 19:40 | 41 | 34.01 |
| 07/10/2026 19:40 | 65 | 34.01 |
| 07/10/2026 19:40 | 35 | 34.01 |
| 07/10/2026 19:40 | 79 | 34.01 |
| 07/10/2026 19:40 | 21 | 34.01 |
| 07/10/2026 19:40 | 125 | 34.02 |
| 07/10/2026 19:40 | 54 | 34.03 |
| 07/10/2026 19:40 | 92 | 34.06 |
| 07/10/2026 19:40 | 8 | 34.06 |
| 07/10/2026 19:40 | 100 | 34.06 |
| 07/10/2026 19:40 | 100 | 34.06 |
| 07/10/2026 19:40 | 100 | 34.06 |
| 07/10/2026 19:40 | 102 | 34.08 |
| 07/10/2026 19:40 | 99 | 34.08 |
| 07/10/2026 19:40 | 84 | 34.07 |
| 07/10/2026 19:40 | 100 | 34.07 |
| 07/10/2026 19:40 | 88 | 34.07 |
| 07/10/2026 19:40 | 100 | 34.05 |
| 07/10/2026 19:40 | 100 | 34.05 |
| 07/10/2026 19:39 | 25 | 34.03 |
| 07/10/2026 19:39 | 1 | 34.03 |
| 07/10/2026 19:36 | 15 | 34.07 |
| 07/10/2026 19:32 | 64 | 34.06 |
| 07/10/2026 19:32 | 101 | 34.06 |
| 07/10/2026 19:27 | 80 | 34.05 |
| 07/10/2026 19:24 | 100 | 34.03 |
| 07/10/2026 19:24 | 200 | 34.03 |
| 07/10/2026 19:24 | 1 | 34.03 |
| 07/10/2026 19:24 | 1 | 34.03 |
| 07/10/2026 19:24 | 1 | 34.03 |
| 07/10/2026 19:24 | 2 | 34.03 |
| 07/10/2026 19:22 | 46 | 34.03 |
| 07/10/2026 19:22 | 1 | 34.03 |
| 07/10/2026 19:22 | 20 | 34.03 |
| 07/10/2026 19:22 | 1 | 34.03 |
| 07/10/2026 19:22 | 1 | 34.03 |
| 07/10/2026 19:22 | 39 | 34.03 |
| 07/10/2026 19:22 | 10 | 34.04 |
| 07/10/2026 19:18 | 58 | 34.08 |
| 07/10/2026 19:18 | 183 | 34.08 |
| 07/10/2026 19:18 | 17 | 34.08 |
| 07/10/2026 19:16 | 31 | 34.04 |
| 07/10/2026 19:16 | 100 | 34.06 |
| 07/10/2026 19:16 | 75 | 34.06 |
| 07/10/2026 19:16 | 25 | 34.06 |
| 07/10/2026 19:16 | 100 | 34.07 |
| 07/10/2026 19:16 | 100 | 34.07 |
| 07/10/2026 19:16 | 99 | 34.07 |
| 07/10/2026 19:16 | 86 | 34.07 |
| 07/10/2026 19:16 | 103 | 34.05 |
| 07/10/2026 19:16 | 19 | 34.05 |
| 07/10/2026 19:11 | 2 | 34.05 |
| 07/10/2026 19:01 | 6 | 34.00 |
| 07/10/2026 19:01 | 10 | 34.02 |
| 07/10/2026 19:01 | 50 | 34.02 |
| 07/10/2026 19:00 | 100 | 34.03 |
| 07/10/2026 19:00 | 100 | 34.04 |
| 07/10/2026 19:00 | 100 | 34.04 |
| 07/10/2026 19:00 | 79 | 34.03 |
| 07/10/2026 19:00 | 100 | 34.03 |
| 07/10/2026 19:00 | 100 | 34.03 |
| 07/10/2026 19:00 | 100 | 34.03 |
| 07/10/2026 19:00 | 100 | 34.03 |
| 07/10/2026 19:00 | 100 | 34.04 |
| 07/10/2026 18:58 | 95 | 34.04 |
| 07/10/2026 18:58 | 2 | 34.04 |
| 07/10/2026 18:57 | 18 | 34.02 |
| 07/10/2026 18:56 | 80 | 34.05 |
| 07/10/2026 18:52 | 50 | 34.03 |
| 07/10/2026 18:46 | 103 | 34.08 |
| 07/10/2026 18:46 | 98 | 34.08 |
| 07/10/2026 18:46 | 60 | 34.08 |
| 07/10/2026 18:46 | 39 | 34.08 |
| 07/10/2026 18:45 | 5 | 34.07 |
| 07/10/2026 18:45 | 95 | 34.07 |
| 07/10/2026 18:27 | 1 | 34.07 |
| 07/10/2026 18:27 | 101 | 34.05 |
| 07/10/2026 18:27 | 65 | 34.05 |
| 07/10/2026 18:27 | 37 | 34.05 |
| 07/10/2026 18:27 | 58 | 34.05 |
| 07/10/2026 18:26 | 39 | 34.05 |
| 07/10/2026 18:26 | 40 | 34.04 |
| 07/10/2026 18:26 | 44 | 34.04 |
| 07/10/2026 18:26 | 25 | 34.04 |
| 07/10/2026 18:26 | 80 | 34.04 |
| 07/10/2026 18:22 | 7 | 34.03 |
| 07/10/2026 18:22 | 50 | 34.03 |
| 07/10/2026 18:21 | 50 | 34.03 |
| 07/10/2026 18:21 | 100 | 34.03 |
| 07/10/2026 18:20 | 50 | 34.03 |
| 07/10/2026 18:17 | 100 | 34.03 |
| 07/10/2026 18:17 | 95 | 34.01 |
| 07/10/2026 18:15 | 60 | 34.01 |
| 07/10/2026 18:09 | 25 | 33.965 |
| 07/10/2026 18:09 | 25 | 33.965 |
| 07/10/2026 18:09 | 25 | 33.965 |
| 07/10/2026 18:07 | 39 | 34.00 |
| 07/10/2026 18:05 | 6 | 33.96 |
| 07/10/2026 18:05 | 100 | 33.96 |
| 07/10/2026 18:05 | 101 | 33.96 |
| 07/10/2026 18:05 | 97 | 33.96 |
| 07/10/2026 18:05 | 10 | 33.95 |
| 07/10/2026 17:58 | 43 | 33.88 |
| 07/10/2026 17:58 | 1 | 33.88 |
| 07/10/2026 17:57 | 25 | 33.92 |
| 07/10/2026 17:57 | 25 | 33.92 |
| 07/10/2026 17:57 | 25 | 33.92 |
| 07/10/2026 17:57 | 25 | 33.92 |
| 07/10/2026 17:56 | 140 | 33.93 |
| 07/10/2026 17:56 | 16 | 33.93 |
| 07/10/2026 17:56 | 10 | 33.93 |
| 07/10/2026 17:55 | 500 | 33.94 |
| 07/10/2026 17:54 | 100 | 33.99 |
| 07/10/2026 17:54 | 106 | 33.99 |
| 07/10/2026 17:54 | 65 | 33.99 |
| 07/10/2026 17:53 | 34 | 33.99 |
| 07/10/2026 17:53 | 4 | 33.99 |
| 07/10/2026 17:53 | 4 | 33.99 |
| 07/10/2026 17:53 | 57 | 33.99 |
| 07/10/2026 17:52 | 40 | 33.98 |
| 07/10/2026 17:52 | 50 | 33.98 |
| 07/10/2026 17:52 | 10 | 33.98 |
| 07/10/2026 17:51 | 60 | 33.97 |
| 07/10/2026 17:50 | 100 | 33.98 |
| 07/10/2026 17:45 | 60 | 33.97 |
| 07/10/2026 17:42 | 100 | 33.94 |
| 07/10/2026 17:42 | 6 | 33.94 |
| 07/10/2026 17:42 | 95 | 33.94 |
| 07/10/2026 17:42 | 104 | 33.92 |
| 07/10/2026 17:42 | 17 | 33.92 |
| 07/10/2026 17:35 | 100 | 33.91 |
| 07/10/2026 17:35 | 33 | 33.91 |
| 07/10/2026 17:34 | 1 | 33.91 |
| 07/10/2026 17:32 | 10 | 33.96 |
| 07/10/2026 17:32 | 27 | 33.96 |
| 07/10/2026 17:32 | 100 | 33.96 |
| 07/10/2026 17:28 | 800 | 33.92 |
| 07/10/2026 17:28 | 24 | 33.95 |
| 07/10/2026 17:25 | 95 | 34.02 |
| 07/10/2026 17:25 | 16 | 33.97 |
| 07/10/2026 17:25 | 24 | 33.99 |
| 07/10/2026 17:25 | 99 | 33.99 |
| 07/10/2026 17:25 | 76 | 33.98 |
| 07/10/2026 17:25 | 5 | 33.98 |
| 07/10/2026 17:25 | 19 | 33.98 |
| 07/10/2026 17:22 | 12 | 33.94 |
| 07/10/2026 17:22 | 4 | 33.95 |
| 07/10/2026 17:21 | 2 | 33.95 |
| 07/10/2026 17:21 | 2 | 33.96 |
| 07/10/2026 17:21 | 5 | 33.96 |
| 07/10/2026 17:16 | 100 | 34.10 |
| 07/10/2026 17:16 | 10 | 34.07 |
| 07/10/2026 17:16 | 99 | 34.07 |
| 07/10/2026 17:16 | 106 | 34.07 |
| 07/10/2026 17:14 | 6 | 34.08 |
| 07/10/2026 17:09 | 24 | 34.09 |
| 07/10/2026 17:09 | 12 | 34.09 |
| 07/10/2026 17:09 | 15 | 34.10 |
| 07/10/2026 17:09 | 185 | 34.10 |
| 07/10/2026 17:01 | 15 | 34.12 |
| 07/10/2026 17:01 | 15 | 34.12 |
| 07/10/2026 16:59 | 48 | 34.18 |
| 07/10/2026 16:59 | 50 | 34.27 |
| 07/10/2026 16:59 | 48 | 34.27 |
| 07/10/2026 16:59 | 24 | 34.27 |
| 07/10/2026 16:59 | 104 | 34.27 |
| 07/10/2026 16:59 | 22 | 34.27 |
| 07/10/2026 16:59 | 100 | 34.26 |
| 07/10/2026 16:59 | 98 | 34.26 |
| 07/10/2026 16:59 | 24 | 34.26 |
| 07/10/2026 16:59 | 22 | 34.26 |
| 07/10/2026 16:59 | 96 | 34.26 |
| 07/10/2026 16:59 | 100 | 34.25 |
| 07/10/2026 16:59 | 1 | 34.25 |
| 07/10/2026 16:59 | 23 | 34.25 |
| 07/10/2026 16:54 | 25 | 34.20 |
| 07/10/2026 16:53 | 3 | 34.26 |
| 07/10/2026 16:53 | 3 | 34.26 |
| 07/10/2026 16:53 | 1 | 34.25 |
| 07/10/2026 16:53 | 2 | 34.24 |
| 07/10/2026 16:53 | 500 | 34.20 |
| 07/10/2026 16:53 | 25 | 34.19 |
| 07/10/2026 16:53 | 25 | 34.19 |
| 07/10/2026 16:53 | 50 | 34.19 |
| 07/10/2026 16:51 | 20 | 34.24 |
| 07/10/2026 16:51 | 5 | 34.24 |
| 07/10/2026 16:51 | 27 | 34.24 |
| 07/10/2026 16:51 | 20 | 34.23 |
| 07/10/2026 16:51 | 29 | 34.23 |
| 07/10/2026 16:51 | 26 | 34.23 |
| 07/10/2026 16:51 | 2 | 34.22 |
| 07/10/2026 16:51 | 53 | 34.22 |
| 07/10/2026 16:51 | 51 | 34.22 |
| 07/10/2026 16:51 | 23 | 34.22 |
| 07/10/2026 16:51 | 24 | 34.22 |
| 07/10/2026 16:51 | 12 | 34.22 |
| 07/10/2026 16:51 | 25 | 34.19 |
| 07/10/2026 16:50 | 100 | 34.18 |
| 07/10/2026 16:49 | 23 | 34.20 |
| 07/10/2026 16:49 | 27 | 34.20 |
| 07/10/2026 16:49 | 22 | 34.18 |
| 07/10/2026 16:49 | 19 | 34.18 |
| 07/10/2026 16:49 | 3 | 34.18 |
| 07/10/2026 16:49 | 4 | 34.18 |
| 07/10/2026 16:49 | 31 | 34.16 |
| 07/10/2026 16:49 | 27 | 34.16 |
| 07/10/2026 16:48 | 44 | 34.15 |
| 07/10/2026 16:48 | 28 | 34.14 |
| 07/10/2026 16:48 | 28 | 34.14 |
| 07/10/2026 16:48 | 28 | 34.12 |
| 07/10/2026 16:48 | 24 | 34.12 |
| 07/10/2026 16:47 | 125 | 33.99 |
| 07/10/2026 16:47 | 200 | 33.99 |
| 07/10/2026 16:47 | 200 | 34.00 |
| 07/10/2026 16:47 | 100 | 34.00 |
| 07/10/2026 16:47 | 100 | 34.055 |
| 07/10/2026 16:46 | 29 | 34.03 |
| 07/10/2026 16:46 | 31 | 34.02 |
| 07/10/2026 16:46 | 99 | 34.02 |
| 07/10/2026 16:46 | 29 | 34.01 |
| 07/10/2026 16:46 | 100 | 34.01 |
| 07/10/2026 16:46 | 31 | 33.98 |
| 07/10/2026 16:46 | 240 | 33.95 |
| 07/10/2026 16:46 | 100 | 33.93 |
| 07/10/2026 16:46 | 400 | 33.91 |
| 07/10/2026 16:46 | 100 | 33.91 |
| 07/10/2026 16:46 | 97 | 33.90 |
| 07/10/2026 16:46 | 4 | 33.89 |
| 07/10/2026 16:46 | 100 | 33.89 |
| 07/10/2026 16:46 | 100 | 33.89 |
| 07/10/2026 16:44 | 95 | 33.86 |
| 07/10/2026 16:44 | 3 | 33.86 |
| 07/10/2026 16:44 | 5 | 33.86 |
| 07/10/2026 16:43 | 50 | 33.87 |
| 07/10/2026 16:43 | 4 | 33.87 |
| 07/10/2026 16:43 | 80 | 33.88 |
| 07/10/2026 16:42 | 191 | 33.90 |
| 07/10/2026 16:42 | 9 | 33.90 |
| 07/10/2026 16:42 | 200 | 33.90 |
| 07/10/2026 16:42 | 17 | 33.90 |
| 07/10/2026 16:42 | 197 | 33.90 |
| 07/10/2026 16:42 | 8 | 33.90 |
| 07/10/2026 16:42 | 178 | 33.90 |
| 07/10/2026 16:42 | 400 | 33.90 |
| 07/10/2026 16:42 | 200 | 33.90 |
| 07/10/2026 16:42 | 200 | 33.90 |
| 07/10/2026 16:42 | 9 | 33.91 |
| 07/10/2026 16:42 | 96 | 33.91 |
| 07/10/2026 16:41 | 100 | 33.90 |
| 07/10/2026 16:38 | 100 | 33.94 |
| 07/10/2026 16:38 | 100 | 33.93 |
| 07/10/2026 16:38 | 100 | 33.91 |
| 07/10/2026 16:36 | 398 | 33.90 |
| 07/10/2026 16:36 | 2 | 33.90 |
| 07/10/2026 16:36 | 400 | 33.89 |
| 07/10/2026 16:36 | 25 | 33.84 |
| 07/10/2026 16:36 | 25 | 33.84 |
| 07/10/2026 16:36 | 25 | 33.84 |
| 07/10/2026 16:33 | 100 | 33.88 |
| 07/10/2026 16:33 | 100 | 33.89 |
| 07/10/2026 16:33 | 100 | 33.85 |
| 07/10/2026 16:33 | 100 | 33.85 |
| 07/10/2026 16:33 | 100 | 33.85 |
| 07/10/2026 16:32 | 25 | 33.87 |
| 07/10/2026 16:32 | 100 | 33.87 |
| 07/10/2026 16:32 | 1 | 33.89 |
| 07/10/2026 16:32 | 15 | 33.89 |
| 07/10/2026 16:32 | 16 | 33.90 |
| 07/10/2026 16:32 | 16 | 33.90 |
| 07/10/2026 16:32 | 16 | 33.90 |
| 07/10/2026 16:32 | 25 | 33.90 |
| 07/10/2026 16:32 | 16 | 33.90 |
| 07/10/2026 16:32 | 16 | 33.90 |
| 07/10/2026 16:32 | 25 | 33.90 |
| 07/10/2026 16:32 | 16 | 33.90 |
| 07/10/2026 16:32 | 25 | 33.93 |
| 07/10/2026 16:32 | 25 | 33.93 |
| 07/10/2026 16:32 | 25 | 33.93 |
| 07/10/2026 16:32 | 25 | 33.93 |
| 07/10/2026 16:31 | 15 | 33.99 |
| 07/10/2026 16:31 | 5 | 33.99 |
| 07/10/2026 16:31 | 4 | 33.99 |
| 07/10/2026 16:28 | 8 | 33.98 |
| 07/10/2026 16:27 | 8 | 33.98 |
| 07/10/2026 16:27 | 32 | 33.97 |
| 07/10/2026 16:27 | 130 | 33.93 |
| 07/10/2026 16:27 | 34 | 33.96 |
| 07/10/2026 16:27 | 400 | 33.96 |
| 07/10/2026 16:20 | 27 | 33.94 |
| 07/10/2026 16:20 | 8 | 33.94 |
| 07/10/2026 16:20 | 4 | 33.94 |
| 07/10/2026 16:20 | 16 | 33.93 |
| 07/10/2026 16:20 | 4 | 33.93 |
| 07/10/2026 16:19 | 26 | 33.92 |
| 07/10/2026 16:19 | 29 | 33.90 |
| 07/10/2026 16:19 | 100 | 33.90 |
| 07/10/2026 16:19 | 98 | 33.90 |
| 07/10/2026 16:19 | 19 | 33.90 |
| 07/10/2026 16:19 | 104 | 33.90 |
| 07/10/2026 16:18 | 4 | 33.89 |
| 07/10/2026 16:14 | 105 | 33.81 |
| 07/10/2026 16:14 | 103 | 33.81 |
| 07/10/2026 16:14 | 23 | 33.80 |
| 07/10/2026 16:14 | 6 | 33.80 |
| 07/10/2026 16:14 | 13 | 33.80 |
| 07/10/2026 16:14 | 27 | 33.78 |
| 07/10/2026 16:14 | 3 | 33.78 |
| 07/10/2026 16:14 | 12 | 33.78 |
| 07/10/2026 16:14 | 25 | 33.76 |
| 07/10/2026 16:14 | 100 | 33.76 |
| 07/10/2026 16:14 | 300 | 33.76 |
| 07/10/2026 16:12 | 4 | 33.74 |
| 07/10/2026 16:12 | 25 | 33.69 |
| 07/10/2026 16:12 | 25 | 33.69 |
| 07/10/2026 16:12 | 25 | 33.69 |
| 07/10/2026 16:10 | 4 | 33.71 |
| 07/10/2026 16:07 | 4 | 33.74 |
| 07/10/2026 16:04 | 80 | 33.76 |
| 07/10/2026 16:00 | 100 | 33.675 |
| 07/10/2026 16:00 | 10 | 33.70 |
| 07/10/2026 16:00 | 1 | 33.70 |
| 07/10/2026 16:00 | 4 | 33.70 |
| 07/10/2026 16:00 | 25 | 33.72 |
| 07/10/2026 16:00 | 100 | 33.80 |
| 07/10/2026 15:59 | 1 | 33.70 |
| 07/10/2026 15:58 | 1 | 33.74 |
| 07/10/2026 15:35 | 2 | 33.97 |
| 07/10/2026 15:35 | 2 | 33.97 |
| 07/10/2026 15:35 | 1 | 33.97 |
| 07/10/2026 15:35 | 1 | 33.97 |
| 07/10/2026 15:32 | 400 | 33.98 |
| 07/10/2026 15:32 | 400 | 33.97 |
| 07/10/2026 15:30 | 16 | 33.67 |
| 07/10/2026 15:30 | 2 | 33.67 |
| 07/10/2026 15:30 | 6 | 33.67 |
| 07/10/2026 15:30 | 1310 | 33.67 |
| 07/10/2026 15:30 | 1310 | 33.67 |