Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:47
|
Bid
07/01/2025 -
21:56:22
|
Bid Volume |
Ask
07/01/2025 -
21:56:22
|
Ask Volume |
|---|---|---|---|---|
|
25.055
-0.165
(
-0.65% )
|
25.04
|
200 |
25.06
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 100 | 25.055 |
| 07/01/2025 15:55 | 100 | 25.05 |
| 07/01/2025 15:55 | 231 | 25.05 |
| 07/01/2025 15:55 | 20 | 25.05 |
| 07/01/2025 15:55 | 100 | 25.05 |
| 07/01/2025 15:55 | 100 | 25.05 |
| 07/01/2025 15:55 | 100 | 25.06 |
| 07/01/2025 15:55 | 100 | 25.05 |
| 07/01/2025 15:55 | 5 | 25.05 |
| 07/01/2025 15:55 | 59 | 25.06 |
| 07/01/2025 15:55 | 100 | 25.06 |
| 07/01/2025 15:55 | 97 | 25.07 |
| 07/01/2025 15:55 | 38 | 25.06 |
| 07/01/2025 15:55 | 200 | 25.06 |
| 07/01/2025 15:55 | 100 | 25.06 |
| 07/01/2025 15:55 | 100 | 25.07 |
| 07/01/2025 15:55 | 100 | 25.06 |
| 07/01/2025 15:55 | 100 | 25.06 |
| 07/01/2025 15:55 | 103 | 25.06 |
| 07/01/2025 15:55 | 200 | 25.06 |
| 07/01/2025 15:55 | 200 | 25.06 |
| 07/01/2025 15:55 | 100 | 25.055 |
| 07/01/2025 15:55 | 100 | 25.055 |
| 07/01/2025 15:55 | 100 | 25.055 |
| 07/01/2025 15:55 | 100 | 25.055 |
| 07/01/2025 15:55 | 4 | 25.06 |
| 07/01/2025 15:55 | 6 | 25.0459 |
| 07/01/2025 15:55 | 35 | 25.0474 |
| 07/01/2025 15:55 | 100 | 25.055 |
| 07/01/2025 15:55 | 100 | 25.055 |
| 07/01/2025 15:54 | 82 | 25.055 |
| 07/01/2025 15:54 | 100 | 25.05 |
| 07/01/2025 15:54 | 2 | 25.035 |
| 07/01/2025 15:54 | 100 | 25.05 |
| 07/01/2025 15:54 | 100 | 25.05 |
| 07/01/2025 15:54 | 100 | 25.05 |
| 07/01/2025 15:54 | 100 | 25.05 |
| 07/01/2025 15:54 | 100 | 25.05 |
| 07/01/2025 15:54 | 100 | 25.05 |
| 07/01/2025 15:54 | 38 | 25.05 |
| 07/01/2025 15:54 | 38 | 25.05 |
| 07/01/2025 15:54 | 38 | 25.05 |
| 07/01/2025 15:54 | 100 | 25.05 |
| 07/01/2025 15:54 | 100 | 25.05 |
| 07/01/2025 15:54 | 94 | 25.05 |
| 07/01/2025 15:54 | 200 | 25.05 |
| 07/01/2025 15:54 | 100 | 25.05 |
| 07/01/2025 15:54 | 4 | 25.0426 |
| 07/01/2025 15:54 | 69 | 25.0399 |
| 07/01/2025 15:54 | 100 | 25.04 |
| 07/01/2025 15:54 | 59 | 25.05 |
| 07/01/2025 15:54 | 73 | 25.05 |
| 07/01/2025 15:54 | 100 | 25.05 |
| 07/01/2025 15:54 | 100 | 25.06 |
| 07/01/2025 15:54 | 82 | 25.05 |
| 07/01/2025 15:54 | 3 | 25.05 |
| 07/01/2025 15:54 | 8 | 25.04 |
| 07/01/2025 15:54 | 22 | 25.0452 |
| 07/01/2025 15:54 | 20 | 25.044 |
| 07/01/2025 15:54 | 100 | 25.05 |
| 07/01/2025 15:54 | 38 | 25.04 |
| 07/01/2025 15:54 | 82 | 25.04 |
| 07/01/2025 15:54 | 100 | 25.04 |
| 07/01/2025 15:54 | 100 | 25.04 |
| 07/01/2025 15:54 | 5 | 25.05 |
| 07/01/2025 15:54 | 83 | 25.05 |
| 07/01/2025 15:54 | 38 | 25.05 |
| 07/01/2025 15:54 | 21 | 25.05 |
| 07/01/2025 15:54 | 82 | 25.05 |
| 07/01/2025 15:54 | 38 | 25.05 |
| 07/01/2025 15:54 | 91 | 25.04 |
| 07/01/2025 15:54 | 21 | 25.04 |
| 07/01/2025 15:54 | 88 | 25.04 |
| 07/01/2025 15:54 | 100 | 25.05 |
| 07/01/2025 15:54 | 62 | 25.05 |
| 07/01/2025 15:54 | 82 | 25.05 |
| 07/01/2025 15:54 | 100 | 25.05 |
| 07/01/2025 15:54 | 100 | 25.05 |
| 07/01/2025 15:54 | 5 | 25.05 |
| 07/01/2025 15:54 | 3 | 25.05 |
| 07/01/2025 15:54 | 5 | 25.0393 |
| 07/01/2025 15:54 | 100 | 25.04 |
| 07/01/2025 15:54 | 16 | 25.05 |
| 07/01/2025 15:54 | 8 | 25.03 |
| 07/01/2025 15:54 | 100 | 25.04 |
| 07/01/2025 15:54 | 7 | 25.04 |
| 07/01/2025 15:54 | 26 | 25.04 |
| 07/01/2025 15:54 | 2 | 25.04 |
| 07/01/2025 15:54 | 100 | 25.04 |
| 07/01/2025 15:54 | 20 | 25.0385 |
| 07/01/2025 15:54 | 96 | 25.04 |
| 07/01/2025 15:54 | 2 | 25.04 |
| 07/01/2025 15:54 | 1 | 25.04 |
| 07/01/2025 15:54 | 1 | 25.04 |
| 07/01/2025 15:54 | 4 | 25.04 |
| 07/01/2025 15:54 | 98 | 25.04 |
| 07/01/2025 15:54 | 100 | 25.04 |
| 07/01/2025 15:54 | 37 | 25.039 |
| 07/01/2025 15:53 | 96 | 25.04 |
| 07/01/2025 15:53 | 100 | 25.03 |
| 07/01/2025 15:53 | 5 | 25.03 |
| 07/01/2025 15:53 | 100 | 25.04 |
| 07/01/2025 15:53 | 5 | 25.0352 |
| 07/01/2025 15:53 | 1 | 25.03 |
| 07/01/2025 15:53 | 100 | 25.04 |
| 07/01/2025 15:53 | 100 | 25.04 |
| 07/01/2025 15:53 | 22 | 25.0418 |
| 07/01/2025 15:53 | 100 | 25.04 |
| 07/01/2025 15:53 | 7 | 25.04 |
| 07/01/2025 15:53 | 100 | 25.04 |
| 07/01/2025 15:53 | 4 | 25.0345 |
| 07/01/2025 15:53 | 6 | 25.04 |
| 07/01/2025 15:53 | 5 | 25.04 |
| 07/01/2025 15:53 | 100 | 25.04 |
| 07/01/2025 15:53 | 77 | 25.04 |
| 07/01/2025 15:53 | 7 | 25.04 |
| 07/01/2025 15:53 | 1 | 25.04 |
| 07/01/2025 15:53 | 15 | 25.04 |
| 07/01/2025 15:53 | 28 | 25.04 |
| 07/01/2025 15:53 | 1 | 25.04 |
| 07/01/2025 15:53 | 71 | 25.04 |
| 07/01/2025 15:53 | 1 | 25.04 |
| 07/01/2025 15:53 | 7 | 25.045 |
| 07/01/2025 15:52 | 200 | 25.045 |
| 07/01/2025 15:52 | 4 | 25.0339 |
| 07/01/2025 15:52 | 22 | 25.0424 |
| 07/01/2025 15:52 | 100 | 25.045 |
| 07/01/2025 15:52 | 200 | 25.045 |
| 07/01/2025 15:52 | 12 | 25.045 |
| 07/01/2025 15:52 | 100 | 25.045 |
| 07/01/2025 15:52 | 50 | 25.045 |
| 07/01/2025 15:52 | 50 | 25.045 |
| 07/01/2025 15:52 | 20 | 25.0348 |
| 07/01/2025 15:52 | 1 | 25.04 |
| 07/01/2025 15:52 | 100 | 25.04 |
| 07/01/2025 15:52 | 100 | 25.04 |
| 07/01/2025 15:52 | 100 | 25.04 |
| 07/01/2025 15:52 | 29 | 25.04 |
| 07/01/2025 15:52 | 71 | 25.04 |
| 07/01/2025 15:52 | 9 | 25.04 |
| 07/01/2025 15:52 | 1 | 25.04 |
| 07/01/2025 15:52 | 1 | 25.04 |
| 07/01/2025 15:52 | 1 | 25.04 |
| 07/01/2025 15:52 | 1 | 25.04 |
| 07/01/2025 15:52 | 1 | 25.04 |
| 07/01/2025 15:52 | 1 | 25.04 |
| 07/01/2025 15:52 | 5 | 25.04 |
| 07/01/2025 15:52 | 1 | 25.04 |
| 07/01/2025 15:52 | 5 | 25.04 |
| 07/01/2025 15:52 | 1 | 25.04 |
| 07/01/2025 15:52 | 23 | 25.04 |
| 07/01/2025 15:52 | 47 | 25.04 |
| 07/01/2025 15:52 | 100 | 25.04 |
| 07/01/2025 15:52 | 5 | 25.04 |
| 07/01/2025 15:52 | 46 | 25.04 |
| 07/01/2025 15:52 | 10 | 25.04 |
| 07/01/2025 15:52 | 12 | 25.04 |
| 07/01/2025 15:52 | 2 | 25.04 |
| 07/01/2025 15:52 | 200 | 25.03 |
| 07/01/2025 15:52 | 53 | 25.04 |
| 07/01/2025 15:52 | 100 | 25.04 |
| 07/01/2025 15:52 | 1 | 25.04 |
| 07/01/2025 15:52 | 200 | 25.03 |
| 07/01/2025 15:52 | 100 | 25.03 |
| 07/01/2025 15:52 | 4 | 25.0357 |
| 07/01/2025 15:52 | 5 | 25.03 |
| 07/01/2025 15:52 | 5 | 25.03 |
| 07/01/2025 15:52 | 5 | 25.03 |
| 07/01/2025 15:52 | 100 | 25.03 |
| 07/01/2025 15:52 | 14 | 25.03 |
| 07/01/2025 15:52 | 100 | 25.02 |
| 07/01/2025 15:52 | 100 | 25.03 |
| 07/01/2025 15:52 | 7 | 25.02 |
| 07/01/2025 15:52 | 93 | 25.02 |
| 07/01/2025 15:51 | 4 | 25.0377 |
| 07/01/2025 15:51 | 100 | 25.03 |
| 07/01/2025 15:51 | 295 | 25.03 |
| 07/01/2025 15:51 | 100 | 25.03 |
| 07/01/2025 15:51 | 5 | 25.03 |
| 07/01/2025 15:51 | 100 | 25.03 |
| 07/01/2025 15:51 | 200 | 25.03 |
| 07/01/2025 15:51 | 100 | 25.03 |
| 07/01/2025 15:51 | 100 | 25.03 |
| 07/01/2025 15:51 | 100 | 25.03 |
| 07/01/2025 15:51 | 100 | 25.03 |
| 07/01/2025 15:51 | 100 | 25.03 |
| 07/01/2025 15:51 | 100 | 25.03 |
| 07/01/2025 15:51 | 100 | 25.03 |
| 07/01/2025 15:51 | 1 | 25.02 |
| 07/01/2025 15:51 | 3 | 25.02 |
| 07/01/2025 15:51 | 100 | 25.035 |
| 07/01/2025 15:51 | 1 | 25.02 |
| 07/01/2025 15:51 | 17 | 25.04 |
| 07/01/2025 15:51 | 100 | 25.0528 |
| 07/01/2025 15:51 | 32 | 25.03 |
| 07/01/2025 15:51 | 1 | 25.03 |
| 07/01/2025 15:51 | 6 | 25.03 |
| 07/01/2025 15:51 | 100 | 25.03 |
| 07/01/2025 15:51 | 100 | 25.03 |
| 07/01/2025 15:51 | 100 | 25.045 |
| 07/01/2025 15:51 | 100 | 25.03 |
| 07/01/2025 15:51 | 5 | 25.045 |
| 07/01/2025 15:51 | 100 | 25.03 |
| 07/01/2025 15:51 | 100 | 25.045 |
| 07/01/2025 15:51 | 100 | 25.045 |
| 07/01/2025 15:51 | 18 | 25.04 |
| 07/01/2025 15:51 | 18 | 25.045 |
| 07/01/2025 15:51 | 3 | 25.03 |
| 07/01/2025 15:51 | 19 | 25.03 |
| 07/01/2025 15:51 | 150 | 25.03 |
| 07/01/2025 15:51 | 50 | 25.03 |
| 07/01/2025 15:51 | 3 | 25.03 |
| 07/01/2025 15:51 | 100 | 25.03 |
| 07/01/2025 15:51 | 3 | 25.0511 |
| 07/01/2025 15:50 | 16 | 25.04 |
| 07/01/2025 15:50 | 3 | 25.05 |
| 07/01/2025 15:50 | 4 | 25.05 |
| 07/01/2025 15:50 | 9 | 25.05 |
| 07/01/2025 15:50 | 17 | 25.04 |
| 07/01/2025 15:50 | 100 | 25.04 |
| 07/01/2025 15:50 | 17 | 25.04 |
| 07/01/2025 15:50 | 17 | 25.04 |
| 07/01/2025 15:50 | 17 | 25.04 |
| 07/01/2025 15:50 | 8 | 25.04 |
| 07/01/2025 15:50 | 7 | 25.04 |
| 07/01/2025 15:50 | 24 | 25.04 |
| 07/01/2025 15:50 | 59 | 25.04 |
| 07/01/2025 15:50 | 1 | 25.04 |
| 07/01/2025 15:50 | 12 | 25.04 |
| 07/01/2025 15:50 | 41 | 25.04 |
| 07/01/2025 15:50 | 9 | 25.04 |
| 07/01/2025 15:50 | 20 | 25.04 |
| 07/01/2025 15:50 | 7 | 25.055 |
| 07/01/2025 15:50 | 18 | 25.04 |
| 07/01/2025 15:50 | 10 | 25.04 |
| 07/01/2025 15:50 | 10 | 25.04 |
| 07/01/2025 15:50 | 100 | 25.04 |
| 07/01/2025 15:50 | 200 | 25.04 |
| 07/01/2025 15:50 | 96 | 25.04 |
| 07/01/2025 15:50 | 100 | 25.04 |