Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:28:32
|
Bid
09/03/2025 -
21:33:35
|
Bid Volume |
Ask
09/03/2025 -
21:33:35
|
Ask Volume |
|---|---|---|---|---|
|
24.58
+0.48
(
+1.99% )
|
24.58
|
100 |
24.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:28 | 100 | 24.6302 |
| 09/03/2025 15:28 | 8 | 24.58 |
| 09/03/2025 15:28 | 8 | 24.58 |
| 09/03/2025 15:27 | 13 | 24.58 |
| 09/03/2025 15:27 | 19 | 24.58 |
| 09/03/2025 15:27 | 1 | 24.58 |
| 09/03/2025 15:27 | 50 | 24.59 |
| 09/03/2025 15:27 | 25 | 24.59 |
| 09/03/2025 15:27 | 25 | 24.59 |
| 09/03/2025 15:27 | 3 | 24.61 |
| 09/03/2025 15:27 | 55 | 24.60 |
| 09/03/2025 15:27 | 24 | 24.60 |
| 09/03/2025 15:27 | 100 | 24.60 |
| 09/03/2025 15:27 | 2 | 24.60 |
| 09/03/2025 15:27 | 100 | 24.60 |
| 09/03/2025 15:27 | 10 | 24.61 |
| 09/03/2025 15:27 | 100 | 24.61 |
| 09/03/2025 15:27 | 30 | 24.61 |
| 09/03/2025 15:27 | 13 | 24.61 |
| 09/03/2025 15:27 | 86 | 24.61 |
| 09/03/2025 15:27 | 10 | 24.61 |
| 09/03/2025 15:27 | 10 | 24.61 |
| 09/03/2025 15:27 | 10 | 24.61 |
| 09/03/2025 15:26 | 100 | 24.62 |
| 09/03/2025 15:26 | 1 | 24.6284 |
| 09/03/2025 15:26 | 1 | 24.6247 |
| 09/03/2025 15:26 | 3 | 24.6247 |
| 09/03/2025 15:26 | 720 | 24.62 |
| 09/03/2025 15:26 | 100 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 90 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 100 | 24.62 |
| 09/03/2025 15:26 | 100 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 100 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 100 | 24.62 |
| 09/03/2025 15:26 | 158 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 100 | 24.62 |
| 09/03/2025 15:26 | 100 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 5 | 24.62 |
| 09/03/2025 15:26 | 10 | 24.62 |
| 09/03/2025 15:26 | 10 | 24.62 |
| 09/03/2025 15:26 | 10 | 24.62 |
| 09/03/2025 15:26 | 25 | 24.62 |
| 09/03/2025 15:26 | 10 | 24.62 |
| 09/03/2025 15:26 | 10 | 24.62 |
| 09/03/2025 15:26 | 10 | 24.62 |
| 09/03/2025 15:26 | 25 | 24.62 |
| 09/03/2025 15:26 | 25 | 24.62 |
| 09/03/2025 15:26 | 21 | 24.62 |
| 09/03/2025 15:26 | 25 | 24.62 |
| 09/03/2025 15:26 | 25 | 24.62 |
| 09/03/2025 15:26 | 79 | 24.62 |
| 09/03/2025 15:26 | 11 | 24.62 |
| 09/03/2025 15:26 | 10 | 24.625 |
| 09/03/2025 15:26 | 10 | 24.625 |
| 09/03/2025 15:26 | 10 | 24.625 |
| 09/03/2025 15:26 | 25 | 24.625 |
| 09/03/2025 15:26 | 25 | 24.625 |
| 09/03/2025 15:25 | 42 | 24.6311 |
| 09/03/2025 15:25 | 48 | 24.62 |
| 09/03/2025 15:25 | 42 | 24.63 |
| 09/03/2025 15:25 | 58 | 24.63 |
| 09/03/2025 15:25 | 86 | 24.63 |
| 09/03/2025 15:25 | 14 | 24.63 |
| 09/03/2025 15:25 | 5 | 24.63 |
| 09/03/2025 15:25 | 1 | 24.63 |
| 09/03/2025 15:25 | 5 | 24.63 |
| 09/03/2025 15:25 | 5 | 24.63 |
| 09/03/2025 15:25 | 100 | 24.63 |
| 09/03/2025 15:25 | 5 | 24.62 |
| 09/03/2025 15:24 | 1 | 24.615 |
| 09/03/2025 15:24 | 53 | 24.6195 |
| 09/03/2025 15:24 | 159 | 24.62 |
| 09/03/2025 15:24 | 44 | 24.62 |
| 09/03/2025 15:24 | 100 | 24.62 |
| 09/03/2025 15:24 | 100 | 24.62 |
| 09/03/2025 15:24 | 100 | 24.62 |
| 09/03/2025 15:24 | 3 | 24.62 |
| 09/03/2025 15:24 | 9 | 24.61 |
| 09/03/2025 15:24 | 2 | 24.61 |
| 09/03/2025 15:24 | 46 | 24.61 |
| 09/03/2025 15:24 | 15 | 24.61 |
| 09/03/2025 15:24 | 100 | 24.61 |
| 09/03/2025 15:24 | 19 | 24.61 |
| 09/03/2025 15:24 | 5 | 24.61 |
| 09/03/2025 15:24 | 200 | 24.60 |
| 09/03/2025 15:24 | 179 | 24.60 |
| 09/03/2025 15:24 | 75 | 24.60 |
| 09/03/2025 15:24 | 296 | 24.60 |
| 09/03/2025 15:24 | 9 | 24.60 |
| 09/03/2025 15:24 | 46 | 24.60 |
| 09/03/2025 15:24 | 51 | 24.60 |
| 09/03/2025 15:24 | 3 | 24.60 |
| 09/03/2025 15:24 | 26 | 24.60 |
| 09/03/2025 15:24 | 39 | 24.60 |
| 09/03/2025 15:24 | 111 | 24.60 |
| 09/03/2025 15:24 | 75 | 24.59 |
| 09/03/2025 15:24 | 150 | 24.60 |
| 09/03/2025 15:24 | 100 | 24.60 |
| 09/03/2025 15:24 | 50 | 24.60 |
| 09/03/2025 15:24 | 50 | 24.60 |
| 09/03/2025 15:24 | 100 | 24.60 |
| 09/03/2025 15:24 | 75 | 24.59 |
| 09/03/2025 15:24 | 75 | 24.59 |
| 09/03/2025 15:24 | 200 | 24.59 |
| 09/03/2025 15:24 | 75 | 24.59 |
| 09/03/2025 15:24 | 200 | 24.59 |
| 09/03/2025 15:24 | 75 | 24.59 |
| 09/03/2025 15:24 | 50 | 24.59 |
| 09/03/2025 15:24 | 50 | 24.59 |
| 09/03/2025 15:24 | 100 | 24.59 |
| 09/03/2025 15:24 | 75 | 24.58 |
| 09/03/2025 15:24 | 150 | 24.58 |
| 09/03/2025 15:24 | 150 | 24.58 |
| 09/03/2025 15:24 | 200 | 24.58 |
| 09/03/2025 15:24 | 75 | 24.58 |
| 09/03/2025 15:24 | 75 | 24.58 |
| 09/03/2025 15:24 | 48 | 24.58 |
| 09/03/2025 15:24 | 204 | 24.58 |
| 09/03/2025 15:24 | 67 | 24.58 |
| 09/03/2025 15:24 | 100 | 24.58 |
| 09/03/2025 15:24 | 62 | 24.58 |
| 09/03/2025 15:24 | 38 | 24.58 |
| 09/03/2025 15:24 | 25 | 24.58 |
| 09/03/2025 15:24 | 75 | 24.58 |
| 09/03/2025 15:24 | 25 | 24.58 |
| 09/03/2025 15:24 | 75 | 24.58 |
| 09/03/2025 15:24 | 100 | 24.61 |
| 09/03/2025 15:24 | 25 | 24.61 |
| 09/03/2025 15:24 | 98 | 24.61 |
| 09/03/2025 15:24 | 100 | 24.61 |
| 09/03/2025 15:24 | 100 | 24.61 |
| 09/03/2025 15:24 | 90 | 24.63 |
| 09/03/2025 15:24 | 100 | 24.63 |
| 09/03/2025 15:24 | 100 | 24.63 |
| 09/03/2025 15:24 | 67 | 24.63 |
| 09/03/2025 15:24 | 81 | 24.63 |
| 09/03/2025 15:23 | 151 | 24.6469 |
| 09/03/2025 15:23 | 100 | 24.6469 |
| 09/03/2025 15:23 | 19 | 24.63 |
| 09/03/2025 15:23 | 2 | 24.63 |
| 09/03/2025 15:23 | 121 | 24.64 |
| 09/03/2025 15:23 | 43 | 24.64 |
| 09/03/2025 15:23 | 32 | 24.64 |
| 09/03/2025 15:23 | 25 | 24.64 |
| 09/03/2025 15:23 | 44 | 24.64 |
| 09/03/2025 15:23 | 11 | 24.64 |
| 09/03/2025 15:23 | 10 | 24.64 |
| 09/03/2025 15:23 | 75 | 24.64 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 50 | 24.645 |
| 09/03/2025 15:23 | 77 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 23 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 39 | 24.64 |
| 09/03/2025 15:23 | 37 | 24.64 |
| 09/03/2025 15:23 | 24 | 24.645 |
| 09/03/2025 15:23 | 70 | 24.645 |
| 09/03/2025 15:23 | 6 | 24.645 |
| 09/03/2025 15:23 | 5 | 24.64 |
| 09/03/2025 15:23 | 50 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 50 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 77 | 24.645 |
| 09/03/2025 15:23 | 18 | 24.645 |
| 09/03/2025 15:23 | 5 | 24.645 |
| 09/03/2025 15:23 | 76 | 24.645 |
| 09/03/2025 15:23 | 5 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.6425 |
| 09/03/2025 15:23 | 10 | 24.645 |
| 09/03/2025 15:23 | 48 | 24.645 |
| 09/03/2025 15:23 | 50 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 120 | 24.645 |
| 09/03/2025 15:23 | 50 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 80 | 24.645 |
| 09/03/2025 15:23 | 5 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 5 | 24.645 |
| 09/03/2025 15:23 | 5 | 24.645 |
| 09/03/2025 15:23 | 5 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 55 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 150 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 24 | 24.645 |
| 09/03/2025 15:23 | 95 | 24.645 |
| 09/03/2025 15:23 | 76 | 24.645 |
| 09/03/2025 15:23 | 5 | 24.645 |
| 09/03/2025 15:23 | 5 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 85 | 24.645 |
| 09/03/2025 15:23 | 95 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 5 | 24.645 |
| 09/03/2025 15:23 | 5 | 24.645 |
| 09/03/2025 15:23 | 5 | 24.645 |
| 09/03/2025 15:23 | 5 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 10 | 24.645 |
| 09/03/2025 15:23 | 10 | 24.645 |
| 09/03/2025 15:23 | 10 | 24.645 |
| 09/03/2025 15:23 | 10 | 24.645 |
| 09/03/2025 15:23 | 10 | 24.645 |
| 09/03/2025 15:23 | 10 | 24.645 |
| 09/03/2025 15:23 | 10 | 24.645 |
| 09/03/2025 15:23 | 10 | 24.645 |
| 09/03/2025 15:23 | 10 | 24.645 |
| 09/03/2025 15:23 | 10 | 24.645 |
| 09/03/2025 15:23 | 10 | 24.645 |
| 09/03/2025 15:23 | 10 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 10 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |
| 09/03/2025 15:23 | 100 | 24.645 |