Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:10:06
|
Bid
10/23/2024 -
15:10:11
|
Bid Volume |
Ask
10/23/2024 -
15:10:11
|
Ask Volume |
|---|---|---|---|---|
|
20.68
+0.24
(
+1.17% )
|
20.66
|
800 |
20.68
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:10 | 100 | 20.675 |
| 10/23/2024 15:09 | 5 | 20.68 |
| 10/23/2024 15:09 | 7 | 20.67 |
| 10/23/2024 15:08 | 6 | 20.662988 |
| 10/23/2024 15:08 | 11 | 20.68 |
| 10/23/2024 15:08 | 100 | 20.66 |
| 10/23/2024 15:08 | 2 | 20.68 |
| 10/23/2024 15:08 | 1 | 20.67 |
| 10/23/2024 15:08 | 1 | 20.6827 |
| 10/23/2024 15:08 | 3 | 20.68 |
| 10/23/2024 15:07 | 6 | 20.68 |
| 10/23/2024 15:07 | 8 | 20.68 |
| 10/23/2024 15:07 | 80 | 20.68 |
| 10/23/2024 15:07 | 200 | 20.68 |
| 10/23/2024 15:07 | 2 | 20.68 |
| 10/23/2024 15:06 | 7 | 20.66 |
| 10/23/2024 15:06 | 2 | 20.66 |
| 10/23/2024 15:05 | 8 | 20.68 |
| 10/23/2024 15:05 | 2 | 20.68 |