Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.46
+0.99
(
+2.96% )
|
34.46
|
5,100 |
34.50
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 26861 | 34.46 |
| 07/27/2026 21:59 | 85 | 34.50 |
| 07/27/2026 21:59 | 1 | 34.50 |
| 07/27/2026 21:59 | 1 | 34.50 |
| 07/27/2026 21:59 | 2 | 34.50 |
| 07/27/2026 21:59 | 1 | 34.48 |
| 07/27/2026 21:59 | 3 | 34.51 |
| 07/27/2026 21:59 | 100 | 34.51 |
| 07/27/2026 21:59 | 61 | 34.53 |
| 07/27/2026 21:59 | 100 | 34.52 |
| 07/27/2026 21:59 | 100 | 34.50 |
| 07/27/2026 21:59 | 1 | 34.48 |
| 07/27/2026 21:59 | 100 | 34.50 |
| 07/27/2026 21:59 | 100 | 34.50 |
| 07/27/2026 21:59 | 100 | 34.50 |
| 07/27/2026 21:59 | 25 | 34.50 |
| 07/27/2026 21:59 | 100 | 34.49 |
| 07/27/2026 21:59 | 100 | 34.49 |
| 07/27/2026 21:59 | 100 | 34.49 |
| 07/27/2026 21:59 | 53 | 34.49 |
| 07/27/2026 21:59 | 200 | 34.49 |
| 07/27/2026 21:59 | 6 | 34.49 |
| 07/27/2026 21:59 | 38 | 34.49 |
| 07/27/2026 21:59 | 106 | 34.49 |
| 07/27/2026 21:59 | 44 | 34.49 |
| 07/27/2026 21:59 | 153 | 34.49 |
| 07/27/2026 21:59 | 100 | 34.49 |
| 07/27/2026 21:59 | 247 | 34.49 |
| 07/27/2026 21:59 | 5 | 34.49 |
| 07/27/2026 21:59 | 5 | 34.49 |
| 07/27/2026 21:59 | 4 | 34.49 |
| 07/27/2026 21:59 | 700 | 34.51 |
| 07/27/2026 21:59 | 7 | 34.515 |
| 07/27/2026 21:59 | 3 | 34.52 |
| 07/27/2026 21:59 | 37 | 34.55 |
| 07/27/2026 21:59 | 1 | 34.55 |
| 07/27/2026 21:59 | 100 | 34.55 |
| 07/27/2026 21:59 | 81 | 34.55 |
| 07/27/2026 21:59 | 100 | 34.54 |
| 07/27/2026 21:59 | 100 | 34.54 |
| 07/27/2026 21:59 | 125 | 34.54 |
| 07/27/2026 21:59 | 19 | 34.55 |
| 07/27/2026 21:59 | 100 | 34.55 |
| 07/27/2026 21:59 | 100 | 34.55 |
| 07/27/2026 21:59 | 100 | 34.55 |
| 07/27/2026 21:59 | 100 | 34.54 |
| 07/27/2026 21:59 | 100 | 34.54 |
| 07/27/2026 21:59 | 100 | 34.54 |
| 07/27/2026 21:59 | 125 | 34.54 |
| 07/27/2026 21:59 | 100 | 34.52 |
| 07/27/2026 21:59 | 18 | 34.52 |
| 07/27/2026 21:59 | 18 | 34.49 |
| 07/27/2026 21:59 | 53 | 34.52 |
| 07/27/2026 21:59 | 2 | 34.49 |
| 07/27/2026 21:59 | 15 | 34.52 |
| 07/27/2026 21:59 | 61 | 34.52 |
| 07/27/2026 21:59 | 73 | 34.52 |
| 07/27/2026 21:59 | 4 | 34.52 |
| 07/27/2026 21:59 | 26 | 34.52 |
| 07/27/2026 21:59 | 2 | 34.52 |
| 07/27/2026 21:59 | 2 | 34.52 |
| 07/27/2026 21:59 | 19 | 34.52 |
| 07/27/2026 21:59 | 100 | 34.52 |
| 07/27/2026 21:59 | 2 | 34.52 |
| 07/27/2026 21:59 | 25 | 34.52 |
| 07/27/2026 21:59 | 60 | 34.52 |
| 07/27/2026 21:59 | 100 | 34.52 |
| 07/27/2026 21:59 | 6 | 34.52 |
| 07/27/2026 21:59 | 100 | 34.51 |
| 07/27/2026 21:59 | 125 | 34.51 |
| 07/27/2026 21:58 | 124 | 34.50 |
| 07/27/2026 21:58 | 124 | 34.50 |
| 07/27/2026 21:58 | 239 | 34.50 |
| 07/27/2026 21:57 | 8 | 34.50 |
| 07/27/2026 21:57 | 33 | 34.50 |
| 07/27/2026 21:57 | 1 | 34.49 |
| 07/27/2026 21:57 | 11 | 34.49 |
| 07/27/2026 21:57 | 50 | 34.49 |
| 07/27/2026 21:57 | 39 | 34.49 |
| 07/27/2026 21:57 | 100 | 34.49 |
| 07/27/2026 21:57 | 100 | 34.49 |
| 07/27/2026 21:57 | 100 | 34.49 |
| 07/27/2026 21:57 | 100 | 34.49 |
| 07/27/2026 21:57 | 28 | 34.49 |
| 07/27/2026 21:57 | 65 | 34.49 |
| 07/27/2026 21:57 | 35 | 34.49 |
| 07/27/2026 21:57 | 100 | 34.49 |
| 07/27/2026 21:57 | 100 | 34.49 |
| 07/27/2026 21:57 | 32 | 34.49 |
| 07/27/2026 21:56 | 75 | 34.55 |
| 07/27/2026 21:56 | 100 | 34.54 |
| 07/27/2026 21:56 | 100 | 34.54 |
| 07/27/2026 21:56 | 100 | 34.54 |
| 07/27/2026 21:56 | 125 | 34.54 |
| 07/27/2026 21:56 | 100 | 34.52 |
| 07/27/2026 21:56 | 100 | 34.52 |
| 07/27/2026 21:56 | 100 | 34.52 |
| 07/27/2026 21:56 | 100 | 34.515 |
| 07/27/2026 21:56 | 300 | 34.52 |
| 07/27/2026 21:56 | 60 | 34.52 |
| 07/27/2026 21:56 | 100 | 34.52 |
| 07/27/2026 21:56 | 74 | 34.52 |
| 07/27/2026 21:56 | 126 | 34.52 |
| 07/27/2026 21:56 | 100 | 34.52 |
| 07/27/2026 21:56 | 100 | 34.51 |
| 07/27/2026 21:56 | 7 | 34.51 |
| 07/27/2026 21:55 | 3 | 34.49 |
| 07/27/2026 21:55 | 25 | 34.49 |
| 07/27/2026 21:55 | 100 | 34.49 |
| 07/27/2026 21:55 | 25 | 34.49 |
| 07/27/2026 21:55 | 12 | 34.49 |
| 07/27/2026 21:55 | 7 | 34.51 |
| 07/27/2026 21:55 | 50 | 34.51 |
| 07/27/2026 21:55 | 50 | 34.51 |
| 07/27/2026 21:55 | 100 | 34.51 |
| 07/27/2026 21:55 | 100 | 34.52 |
| 07/27/2026 21:55 | 100 | 34.52 |
| 07/27/2026 21:55 | 28 | 34.52 |
| 07/27/2026 21:55 | 100 | 34.52 |
| 07/27/2026 21:55 | 68 | 34.52 |
| 07/27/2026 21:55 | 32 | 34.52 |
| 07/27/2026 21:55 | 100 | 34.52 |
| 07/27/2026 21:55 | 100 | 34.52 |
| 07/27/2026 21:55 | 296 | 34.53 |
| 07/27/2026 21:54 | 2 | 34.53 |
| 07/27/2026 21:54 | 24 | 34.54 |
| 07/27/2026 21:54 | 100 | 34.51 |
| 07/27/2026 21:54 | 100 | 34.52 |
| 07/27/2026 21:54 | 100 | 34.52 |
| 07/27/2026 21:54 | 100 | 34.52 |
| 07/27/2026 21:54 | 100 | 34.54 |
| 07/27/2026 21:54 | 28 | 34.54 |
| 07/27/2026 21:54 | 16 | 34.54 |
| 07/27/2026 21:53 | 100 | 34.56 |
| 07/27/2026 21:53 | 63 | 34.56 |
| 07/27/2026 21:53 | 48 | 34.56 |
| 07/27/2026 21:53 | 113 | 34.55 |
| 07/27/2026 21:53 | 12 | 34.55 |
| 07/27/2026 21:52 | 60 | 34.53 |
| 07/27/2026 21:52 | 200 | 34.53 |
| 07/27/2026 21:52 | 52 | 34.53 |
| 07/27/2026 21:52 | 59 | 34.53 |
| 07/27/2026 21:51 | 111 | 34.55 |
| 07/27/2026 21:51 | 100 | 34.55 |
| 07/27/2026 21:51 | 100 | 34.55 |
| 07/27/2026 21:51 | 100 | 34.54 |
| 07/27/2026 21:50 | 7 | 34.49 |
| 07/27/2026 21:50 | 200 | 34.49 |
| 07/27/2026 21:50 | 53 | 34.49 |
| 07/27/2026 21:50 | 48 | 34.49 |
| 07/27/2026 21:50 | 100 | 34.49 |
| 07/27/2026 21:50 | 14 | 34.45 |
| 07/27/2026 21:49 | 300 | 34.42 |
| 07/27/2026 21:49 | 100 | 34.41 |
| 07/27/2026 21:49 | 50 | 34.40 |
| 07/27/2026 21:49 | 100 | 34.40 |
| 07/27/2026 21:48 | 100 | 34.41 |
| 07/27/2026 21:48 | 100 | 34.41 |
| 07/27/2026 21:48 | 80 | 34.41 |
| 07/27/2026 21:48 | 120 | 34.41 |
| 07/27/2026 21:48 | 100 | 34.41 |
| 07/27/2026 21:48 | 100 | 34.40 |
| 07/27/2026 21:48 | 100 | 34.40 |
| 07/27/2026 21:47 | 100 | 34.40 |
| 07/27/2026 21:47 | 100 | 34.40 |
| 07/27/2026 21:47 | 400 | 34.40 |
| 07/27/2026 21:46 | 100 | 34.40 |
| 07/27/2026 21:46 | 400 | 34.40 |
| 07/27/2026 21:46 | 100 | 34.40 |
| 07/27/2026 21:45 | 1 | 34.40 |
| 07/27/2026 21:45 | 168 | 34.40 |
| 07/27/2026 21:45 | 29 | 34.40 |
| 07/27/2026 21:45 | 2 | 34.40 |
| 07/27/2026 21:45 | 100 | 34.40 |
| 07/27/2026 21:45 | 100 | 34.40 |
| 07/27/2026 21:45 | 100 | 34.40 |
| 07/27/2026 21:45 | 90 | 34.40 |
| 07/27/2026 21:45 | 100 | 34.42 |
| 07/27/2026 21:45 | 100 | 34.42 |
| 07/27/2026 21:45 | 387 | 34.40 |
| 07/27/2026 21:45 | 13 | 34.40 |
| 07/27/2026 21:45 | 110 | 34.40 |
| 07/27/2026 21:45 | 200 | 34.40 |
| 07/27/2026 21:45 | 90 | 34.40 |
| 07/27/2026 21:45 | 200 | 34.40 |
| 07/27/2026 21:44 | 100 | 34.40 |
| 07/27/2026 21:44 | 100 | 34.40 |
| 07/27/2026 21:44 | 100 | 34.40 |
| 07/27/2026 21:44 | 76 | 34.40 |
| 07/27/2026 21:44 | 100 | 34.40 |
| 07/27/2026 21:44 | 28 | 34.40 |
| 07/27/2026 21:44 | 95 | 34.41 |
| 07/27/2026 21:44 | 5 | 34.41 |
| 07/27/2026 21:44 | 100 | 34.41 |
| 07/27/2026 21:44 | 100 | 34.42 |
| 07/27/2026 21:44 | 399 | 34.40 |
| 07/27/2026 21:44 | 1 | 34.40 |
| 07/27/2026 21:44 | 20 | 34.40 |
| 07/27/2026 21:44 | 100 | 34.40 |
| 07/27/2026 21:44 | 100 | 34.40 |
| 07/27/2026 21:44 | 46 | 34.41 |
| 07/27/2026 21:44 | 4 | 34.41 |
| 07/27/2026 21:44 | 76 | 34.40 |
| 07/27/2026 21:44 | 100 | 34.40 |
| 07/27/2026 21:44 | 300 | 34.40 |
| 07/27/2026 21:43 | 44 | 34.41 |
| 07/27/2026 21:43 | 56 | 34.41 |
| 07/27/2026 21:43 | 200 | 34.41 |
| 07/27/2026 21:43 | 100 | 34.41 |
| 07/27/2026 21:43 | 125 | 34.42 |
| 07/27/2026 21:43 | 50 | 34.42 |
| 07/27/2026 21:42 | 100 | 34.42 |
| 07/27/2026 21:42 | 100 | 34.42 |
| 07/27/2026 21:42 | 20 | 34.42 |
| 07/27/2026 21:42 | 80 | 34.42 |
| 07/27/2026 21:42 | 20 | 34.42 |
| 07/27/2026 21:42 | 80 | 34.42 |
| 07/27/2026 21:42 | 100 | 34.42 |
| 07/27/2026 21:42 | 100 | 34.42 |
| 07/27/2026 21:42 | 70 | 34.42 |
| 07/27/2026 21:42 | 100 | 34.42 |
| 07/27/2026 21:42 | 294 | 34.42 |
| 07/27/2026 21:42 | 6 | 34.42 |
| 07/27/2026 21:42 | 30 | 34.42 |
| 07/27/2026 21:42 | 100 | 34.42 |
| 07/27/2026 21:42 | 200 | 34.42 |
| 07/27/2026 21:42 | 100 | 34.42 |
| 07/27/2026 21:42 | 100 | 34.42 |
| 07/27/2026 21:42 | 100 | 34.42 |
| 07/27/2026 21:42 | 130 | 34.42 |
| 07/27/2026 21:42 | 122 | 34.42 |
| 07/27/2026 21:42 | 48 | 34.42 |
| 07/27/2026 21:42 | 100 | 34.42 |
| 07/27/2026 21:42 | 100 | 34.42 |
| 07/27/2026 21:42 | 100 | 34.42 |
| 07/27/2026 21:41 | 197 | 34.40 |
| 07/27/2026 21:41 | 3 | 34.40 |
| 07/27/2026 21:41 | 100 | 34.40 |
| 07/27/2026 21:41 | 100 | 34.40 |
| 07/27/2026 21:41 | 100 | 34.40 |
| 07/27/2026 21:40 | 40 | 34.41 |
| 07/27/2026 21:40 | 100 | 34.41 |
| 07/27/2026 21:40 | 50 | 34.42 |
| 07/27/2026 21:40 | 25 | 34.42 |
| 07/27/2026 21:40 | 125 | 34.42 |
| 07/27/2026 21:40 | 100 | 34.42 |
| 07/27/2026 21:40 | 47 | 34.42 |
| 07/27/2026 21:40 | 88 | 34.42 |
| 07/27/2026 21:40 | 100 | 34.41 |
| 07/27/2026 21:40 | 125 | 34.41 |
| 07/27/2026 21:40 | 50 | 34.41 |
| 07/27/2026 21:40 | 12 | 34.42 |
| 07/27/2026 21:40 | 12 | 34.41 |
| 07/27/2026 21:40 | 3 | 34.41 |
| 07/27/2026 21:40 | 9 | 34.41 |
| 07/27/2026 21:39 | 276 | 34.41 |
| 07/27/2026 21:39 | 100 | 34.41 |
| 07/27/2026 21:39 | 24 | 34.41 |
| 07/27/2026 21:39 | 100 | 34.41 |
| 07/27/2026 21:39 | 100 | 34.41 |
| 07/27/2026 21:39 | 76 | 34.41 |
| 07/27/2026 21:39 | 24 | 34.41 |
| 07/27/2026 21:39 | 100 | 34.41 |
| 07/27/2026 21:39 | 100 | 34.41 |
| 07/27/2026 21:39 | 100 | 34.41 |
| 07/27/2026 21:39 | 26 | 34.41 |
| 07/27/2026 21:39 | 74 | 34.41 |
| 07/27/2026 21:39 | 100 | 34.41 |
| 07/27/2026 21:39 | 100 | 34.41 |
| 07/27/2026 21:39 | 100 | 34.42 |
| 07/27/2026 21:39 | 56 | 34.42 |
| 07/27/2026 21:39 | 58 | 34.42 |
| 07/27/2026 21:39 | 42 | 34.42 |
| 07/27/2026 21:39 | 30 | 34.41 |
| 07/27/2026 21:39 | 60 | 34.41 |
| 07/27/2026 21:39 | 7 | 34.41 |
| 07/27/2026 21:38 | 100 | 34.41 |
| 07/27/2026 21:38 | 100 | 34.41 |
| 07/27/2026 21:38 | 50 | 34.40 |
| 07/27/2026 21:38 | 39 | 34.40 |
| 07/27/2026 21:38 | 21 | 34.40 |
| 07/27/2026 21:38 | 78 | 34.40 |
| 07/27/2026 21:37 | 22 | 34.40 |
| 07/27/2026 21:36 | 50 | 34.38 |
| 07/27/2026 21:36 | 82 | 34.38 |
| 07/27/2026 21:36 | 3 | 34.38 |
| 07/27/2026 21:36 | 14 | 34.38 |
| 07/27/2026 21:35 | 1 | 34.38 |
| 07/27/2026 21:34 | 100 | 34.36 |
| 07/27/2026 21:34 | 47 | 34.38 |
| 07/27/2026 21:34 | 100 | 34.38 |
| 07/27/2026 21:34 | 100 | 34.38 |
| 07/27/2026 21:34 | 100 | 34.38 |
| 07/27/2026 21:34 | 1 | 34.40 |
| 07/27/2026 21:34 | 22 | 34.40 |
| 07/27/2026 21:31 | 53 | 34.39 |
| 07/27/2026 21:31 | 1 | 34.39 |
| 07/27/2026 21:30 | 4 | 34.39 |
| 07/27/2026 21:29 | 100 | 34.39 |
| 07/27/2026 21:29 | 103 | 34.39 |
| 07/27/2026 21:29 | 597 | 34.39 |
| 07/27/2026 21:29 | 200 | 34.39 |
| 07/27/2026 21:29 | 100 | 34.39 |
| 07/27/2026 21:29 | 100 | 34.39 |
| 07/27/2026 21:29 | 200 | 34.39 |
| 07/27/2026 21:29 | 600 | 34.39 |
| 07/27/2026 21:29 | 200 | 34.39 |
| 07/27/2026 21:29 | 100 | 34.39 |
| 07/27/2026 21:29 | 600 | 34.39 |
| 07/27/2026 21:27 | 100 | 34.42 |
| 07/27/2026 21:27 | 100 | 34.42 |
| 07/27/2026 21:27 | 100 | 34.42 |
| 07/27/2026 21:27 | 125 | 34.41 |
| 07/27/2026 21:27 | 100 | 34.39 |
| 07/27/2026 21:26 | 50 | 34.38 |
| 07/27/2026 21:26 | 60 | 34.38 |
| 07/27/2026 21:26 | 100 | 34.35 |
| 07/27/2026 21:26 | 200 | 34.35 |
| 07/27/2026 21:26 | 100 | 34.35 |
| 07/27/2026 21:26 | 200 | 34.35 |
| 07/27/2026 21:26 | 2 | 34.37 |
| 07/27/2026 21:26 | 2 | 34.37 |
| 07/27/2026 21:26 | 2 | 34.37 |
| 07/27/2026 21:26 | 42 | 34.38 |
| 07/27/2026 21:26 | 2 | 34.37 |
| 07/27/2026 21:26 | 17 | 34.38 |
| 07/27/2026 21:26 | 5 | 34.37 |
| 07/27/2026 21:25 | 5 | 34.37 |
| 07/27/2026 21:23 | 100 | 34.37 |
| 07/27/2026 21:23 | 100 | 34.37 |
| 07/27/2026 21:23 | 100 | 34.37 |
| 07/27/2026 21:23 | 100 | 34.37 |
| 07/27/2026 21:23 | 100 | 34.37 |
| 07/27/2026 21:23 | 21 | 34.37 |
| 07/27/2026 21:23 | 100 | 34.37 |
| 07/27/2026 21:21 | 100 | 34.38 |
| 07/27/2026 21:21 | 100 | 34.38 |
| 07/27/2026 21:21 | 80 | 34.38 |
| 07/27/2026 21:21 | 100 | 34.38 |
| 07/27/2026 21:21 | 100 | 34.40 |
| 07/27/2026 21:21 | 100 | 34.40 |
| 07/27/2026 21:21 | 100 | 34.40 |
| 07/27/2026 21:21 | 100 | 34.40 |
| 07/27/2026 21:20 | 100 | 34.41 |
| 07/27/2026 21:20 | 100 | 34.41 |
| 07/27/2026 21:20 | 100 | 34.41 |
| 07/27/2026 21:20 | 100 | 34.41 |
| 07/27/2026 21:20 | 100 | 34.41 |
| 07/27/2026 21:20 | 100 | 34.41 |
| 07/27/2026 21:20 | 100 | 34.41 |
| 07/27/2026 21:20 | 100 | 34.42 |
| 07/27/2026 21:19 | 25 | 34.42 |
| 07/27/2026 21:19 | 25 | 34.42 |
| 07/27/2026 21:19 | 25 | 34.42 |
| 07/27/2026 21:19 | 25 | 34.42 |
| 07/27/2026 21:19 | 25 | 34.42 |
| 07/27/2026 21:19 | 25 | 34.42 |
| 07/27/2026 21:19 | 25 | 34.42 |
| 07/27/2026 21:19 | 25 | 34.42 |
| 07/27/2026 21:19 | 100 | 34.42 |
| 07/27/2026 21:19 | 63 | 34.42 |
| 07/27/2026 21:19 | 63 | 34.42 |
| 07/27/2026 21:19 | 100 | 34.42 |
| 07/27/2026 21:17 | 125 | 34.43 |
| 07/27/2026 21:17 | 46 | 34.43 |
| 07/27/2026 21:17 | 38 | 34.43 |
| 07/27/2026 21:17 | 62 | 34.43 |
| 07/27/2026 21:17 | 5 | 34.42 |
| 07/27/2026 21:17 | 23 | 34.42 |
| 07/27/2026 21:17 | 16 | 34.42 |
| 07/27/2026 21:17 | 5 | 34.42 |
| 07/27/2026 21:16 | 100 | 34.40 |
| 07/27/2026 21:16 | 232 | 34.40 |
| 07/27/2026 21:16 | 100 | 34.40 |
| 07/27/2026 21:15 | 19 | 34.40 |
| 07/27/2026 21:15 | 81 | 34.40 |
| 07/27/2026 21:15 | 31 | 34.40 |
| 07/27/2026 21:13 | 100 | 34.40 |
| 07/27/2026 21:11 | 100 | 34.41 |
| 07/27/2026 21:11 | 100 | 34.41 |
| 07/27/2026 21:11 | 100 | 34.41 |
| 07/27/2026 21:11 | 100 | 34.41 |
| 07/27/2026 21:11 | 100 | 34.41 |
| 07/27/2026 21:11 | 100 | 34.41 |
| 07/27/2026 21:11 | 100 | 34.41 |
| 07/27/2026 21:11 | 304 | 34.42 |
| 07/27/2026 21:11 | 100 | 34.42 |
| 07/27/2026 21:11 | 127 | 34.42 |
| 07/27/2026 21:10 | 200 | 34.42 |
| 07/27/2026 21:10 | 37 | 34.41 |
| 07/27/2026 21:10 | 275 | 34.40 |
| 07/27/2026 21:10 | 125 | 34.40 |
| 07/27/2026 21:10 | 100 | 34.40 |
| 07/27/2026 21:10 | 100 | 34.40 |
| 07/27/2026 21:10 | 397 | 34.40 |
| 07/27/2026 21:09 | 3 | 34.40 |
| 07/27/2026 21:09 | 77 | 34.41 |
| 07/27/2026 21:09 | 23 | 34.41 |
| 07/27/2026 21:09 | 140 | 34.41 |
| 07/27/2026 21:09 | 60 | 34.41 |
| 07/27/2026 21:09 | 92 | 34.41 |
| 07/27/2026 21:09 | 3 | 34.41 |
| 07/27/2026 21:09 | 5 | 34.41 |
| 07/27/2026 21:09 | 200 | 34.41 |
| 07/27/2026 21:09 | 95 | 34.41 |
| 07/27/2026 21:09 | 5 | 34.41 |
| 07/27/2026 21:09 | 150 | 34.41 |
| 07/27/2026 21:09 | 50 | 34.41 |
| 07/27/2026 21:09 | 100 | 34.41 |
| 07/27/2026 21:09 | 77 | 34.41 |
| 07/27/2026 21:09 | 100 | 34.41 |
| 07/27/2026 21:09 | 200 | 34.41 |
| 07/27/2026 21:09 | 45 | 34.41 |
| 07/27/2026 21:07 | 45 | 34.41 |
| 07/27/2026 21:07 | 90 | 34.41 |
| 07/27/2026 21:06 | 201 | 34.42 |
| 07/27/2026 21:06 | 600 | 34.41 |
| 07/27/2026 21:06 | 3 | 34.39 |
| 07/27/2026 21:05 | 62 | 34.40 |
| 07/27/2026 21:05 | 96 | 34.40 |
| 07/27/2026 21:05 | 100 | 34.40 |
| 07/27/2026 21:05 | 46 | 34.40 |
| 07/27/2026 21:05 | 100 | 34.40 |
| 07/27/2026 21:05 | 54 | 34.40 |
| 07/27/2026 21:05 | 46 | 34.40 |
| 07/27/2026 21:05 | 100 | 34.40 |
| 07/27/2026 21:05 | 54 | 34.40 |
| 07/27/2026 21:05 | 46 | 34.40 |
| 07/27/2026 21:05 | 100 | 34.40 |
| 07/27/2026 21:05 | 54 | 34.40 |
| 07/27/2026 21:05 | 46 | 34.40 |
| 07/27/2026 21:05 | 100 | 34.40 |
| 07/27/2026 21:05 | 54 | 34.40 |
| 07/27/2026 21:05 | 46 | 34.40 |
| 07/27/2026 21:05 | 54 | 34.40 |
| 07/27/2026 21:05 | 46 | 34.40 |
| 07/27/2026 21:05 | 4 | 34.40 |
| 07/27/2026 21:05 | 96 | 34.40 |
| 07/27/2026 21:05 | 100 | 34.40 |
| 07/27/2026 21:05 | 96 | 34.40 |
| 07/27/2026 21:05 | 100 | 34.40 |
| 07/27/2026 21:05 | 100 | 34.40 |
| 07/27/2026 21:05 | 100 | 34.40 |
| 07/27/2026 21:05 | 96 | 34.40 |
| 07/27/2026 21:05 | 4 | 34.40 |
| 07/27/2026 21:04 | 200 | 34.42 |
| 07/27/2026 21:04 | 47 | 34.42 |
| 07/27/2026 21:04 | 53 | 34.42 |
| 07/27/2026 21:04 | 34 | 34.43 |
| 07/27/2026 21:04 | 6 | 34.43 |
| 07/27/2026 21:04 | 29 | 34.43 |
| 07/27/2026 21:04 | 125 | 34.42 |
| 07/27/2026 21:04 | 100 | 34.41 |
| 07/27/2026 21:04 | 100 | 34.41 |
| 07/27/2026 21:04 | 4 | 34.41 |
| 07/27/2026 21:04 | 21 | 34.41 |
| 07/27/2026 21:03 | 175 | 34.41 |
| 07/27/2026 21:03 | 125 | 34.40 |
| 07/27/2026 21:01 | 39 | 34.41 |
| 07/27/2026 21:01 | 25 | 34.40 |
| 07/27/2026 21:01 | 100 | 34.40 |
| 07/27/2026 21:00 | 1 | 34.405 |
| 07/27/2026 21:00 | 69 | 34.38 |
| 07/27/2026 20:59 | 100 | 34.44 |
| 07/27/2026 20:59 | 52 | 34.45 |
| 07/27/2026 20:58 | 100 | 34.46 |
| 07/27/2026 20:58 | 1 | 34.46 |
| 07/27/2026 20:58 | 1 | 34.49 |
| 07/27/2026 20:58 | 71 | 34.49 |
| 07/27/2026 20:58 | 100 | 34.48 |
| 07/27/2026 20:58 | 7 | 34.46 |
| 07/27/2026 20:58 | 1 | 34.46 |
| 07/27/2026 20:57 | 7 | 34.44 |
| 07/27/2026 20:57 | 7 | 34.44 |
| 07/27/2026 20:57 | 22 | 34.475 |
| 07/27/2026 20:57 | 7 | 34.47 |
| 07/27/2026 20:57 | 100 | 34.46 |
| 07/27/2026 20:57 | 4 | 34.44 |
| 07/27/2026 20:57 | 100 | 34.45 |
| 07/27/2026 20:57 | 400 | 34.44 |
| 07/27/2026 20:57 | 53 | 34.45 |
| 07/27/2026 20:57 | 3 | 34.45 |
| 07/27/2026 20:57 | 9 | 34.46 |
| 07/27/2026 20:57 | 24 | 34.46 |
| 07/27/2026 20:57 | 50 | 34.47 |
| 07/27/2026 20:57 | 52 | 34.47 |
| 07/27/2026 20:57 | 48 | 34.47 |
| 07/27/2026 20:57 | 52 | 34.47 |
| 07/27/2026 20:57 | 52 | 34.47 |
| 07/27/2026 20:57 | 148 | 34.47 |
| 07/27/2026 20:57 | 96 | 34.48 |
| 07/27/2026 20:57 | 4 | 34.48 |
| 07/27/2026 20:56 | 1 | 34.50 |
| 07/27/2026 20:55 | 100 | 34.50 |
| 07/27/2026 20:55 | 100 | 34.50 |
| 07/27/2026 20:55 | 85 | 34.47 |
| 07/27/2026 20:54 | 100 | 34.47 |
| 07/27/2026 20:54 | 100 | 34.46 |
| 07/27/2026 20:54 | 41 | 34.46 |
| 07/27/2026 20:54 | 25 | 34.46 |
| 07/27/2026 20:53 | 200 | 34.42 |
| 07/27/2026 20:53 | 44 | 34.42 |
| 07/27/2026 20:53 | 61 | 34.42 |
| 07/27/2026 20:53 | 39 | 34.42 |
| 07/27/2026 20:53 | 79 | 34.42 |
| 07/27/2026 20:53 | 6 | 34.41 |
| 07/27/2026 20:53 | 100 | 34.41 |
| 07/27/2026 20:53 | 50 | 34.41 |
| 07/27/2026 20:53 | 44 | 34.41 |
| 07/27/2026 20:52 | 36 | 34.39 |
| 07/27/2026 20:51 | 100 | 34.38 |
| 07/27/2026 20:51 | 1 | 34.39 |
| 07/27/2026 20:51 | 125 | 34.38 |
| 07/27/2026 20:51 | 46 | 34.38 |
| 07/27/2026 20:51 | 48 | 34.38 |
| 07/27/2026 20:49 | 15 | 34.38 |
| 07/27/2026 20:49 | 15 | 34.38 |
| 07/27/2026 20:49 | 100 | 34.38 |
| 07/27/2026 20:49 | 51 | 34.38 |
| 07/27/2026 20:49 | 125 | 34.37 |
| 07/27/2026 20:49 | 100 | 34.36 |
| 07/27/2026 20:49 | 100 | 34.35 |
| 07/27/2026 20:49 | 16 | 34.35 |
| 07/27/2026 20:49 | 500 | 34.35 |
| 07/27/2026 20:49 | 20 | 34.35 |
| 07/27/2026 20:49 | 100 | 34.35 |
| 07/27/2026 20:46 | 59 | 34.37 |
| 07/27/2026 20:46 | 41 | 34.37 |
| 07/27/2026 20:46 | 4 | 34.36 |
| 07/27/2026 20:46 | 42 | 34.37 |
| 07/27/2026 20:46 | 3 | 34.37 |
| 07/27/2026 20:46 | 7 | 34.37 |
| 07/27/2026 20:46 | 26 | 34.37 |
| 07/27/2026 20:46 | 26 | 34.37 |
| 07/27/2026 20:46 | 97 | 34.37 |
| 07/27/2026 20:46 | 69 | 34.37 |
| 07/27/2026 20:46 | 19 | 34.37 |
| 07/27/2026 20:46 | 2 | 34.37 |
| 07/27/2026 20:46 | 94 | 34.37 |
| 07/27/2026 20:46 | 129 | 34.37 |
| 07/27/2026 20:46 | 58 | 34.37 |
| 07/27/2026 20:46 | 38 | 34.37 |
| 07/27/2026 20:46 | 38 | 34.36 |
| 07/27/2026 20:46 | 20 | 34.36 |
| 07/27/2026 20:44 | 300 | 34.32 |
| 07/27/2026 20:40 | 100 | 34.35 |
| 07/27/2026 20:39 | 3 | 34.38 |
| 07/27/2026 20:39 | 100 | 34.38 |
| 07/27/2026 20:36 | 20 | 34.41 |
| 07/27/2026 20:36 | 5 | 34.42 |
| 07/27/2026 20:36 | 47 | 34.42 |
| 07/27/2026 20:36 | 3 | 34.42 |
| 07/27/2026 20:36 | 80 | 34.43 |
| 07/27/2026 20:36 | 100 | 34.43 |
| 07/27/2026 20:36 | 52 | 34.43 |
| 07/27/2026 20:36 | 25 | 34.44 |
| 07/27/2026 20:35 | 13 | 34.455 |
| 07/27/2026 20:35 | 21 | 34.455 |
| 07/27/2026 20:34 | 21 | 34.455 |
| 07/27/2026 20:31 | 20 | 34.41 |
| 07/27/2026 20:31 | 23 | 34.41 |
| 07/27/2026 20:31 | 77 | 34.41 |
| 07/27/2026 20:31 | 100 | 34.41 |
| 07/27/2026 20:31 | 125 | 34.42 |
| 07/27/2026 20:22 | 4 | 34.42 |
| 07/27/2026 20:21 | 97 | 34.43 |
| 07/27/2026 20:21 | 3 | 34.43 |
| 07/27/2026 20:19 | 1 | 34.44 |
| 07/27/2026 20:19 | 5 | 34.45 |
| 07/27/2026 20:17 | 2 | 34.47 |
| 07/27/2026 20:17 | 18 | 34.47 |
| 07/27/2026 20:17 | 100 | 34.48 |
| 07/27/2026 20:17 | 100 | 34.48 |
| 07/27/2026 20:17 | 98 | 34.48 |
| 07/27/2026 20:11 | 2 | 34.48 |
| 07/27/2026 20:09 | 20 | 34.50 |
| 07/27/2026 20:09 | 21 | 34.51 |
| 07/27/2026 20:06 | 100 | 34.54 |
| 07/27/2026 20:06 | 100 | 34.54 |
| 07/27/2026 20:04 | 85 | 34.51 |
| 07/27/2026 20:04 | 100 | 34.54 |
| 07/27/2026 20:02 | 15 | 34.51 |
| 07/27/2026 20:02 | 100 | 34.51 |
| 07/27/2026 20:02 | 6 | 34.51 |
| 07/27/2026 20:02 | 79 | 34.51 |
| 07/27/2026 20:02 | 10 | 34.51 |
| 07/27/2026 20:02 | 200 | 34.52 |
| 07/27/2026 20:02 | 100 | 34.52 |
| 07/27/2026 20:02 | 100 | 34.52 |
| 07/27/2026 20:02 | 100 | 34.52 |
| 07/27/2026 20:02 | 125 | 34.53 |
| 07/27/2026 20:01 | 1 | 34.52 |
| 07/27/2026 19:58 | 25 | 34.535 |
| 07/27/2026 19:54 | 4 | 34.53 |
| 07/27/2026 19:53 | 100 | 34.52 |
| 07/27/2026 19:53 | 8 | 34.52 |
| 07/27/2026 19:53 | 2 | 34.52 |
| 07/27/2026 19:53 | 25 | 34.51 |
| 07/27/2026 19:47 | 75 | 34.48 |
| 07/27/2026 19:47 | 25 | 34.48 |
| 07/27/2026 19:47 | 100 | 34.48 |
| 07/27/2026 19:47 | 200 | 34.48 |
| 07/27/2026 19:47 | 100 | 34.48 |
| 07/27/2026 19:47 | 76 | 34.48 |
| 07/27/2026 19:46 | 10 | 34.48 |
| 07/27/2026 19:44 | 5 | 34.49 |
| 07/27/2026 19:44 | 25 | 34.49 |
| 07/27/2026 19:44 | 25 | 34.49 |
| 07/27/2026 19:39 | 23 | 34.48 |
| 07/27/2026 19:37 | 1 | 34.46 |
| 07/27/2026 19:32 | 135 | 34.44 |
| 07/27/2026 19:32 | 100 | 34.46 |
| 07/27/2026 19:32 | 111 | 34.44 |
| 07/27/2026 19:32 | 15 | 34.44 |
| 07/27/2026 19:32 | 100 | 34.45 |
| 07/27/2026 19:32 | 79 | 34.45 |
| 07/27/2026 19:32 | 100 | 34.45 |
| 07/27/2026 19:32 | 100 | 34.45 |
| 07/27/2026 19:32 | 256 | 34.44 |
| 07/27/2026 19:32 | 100 | 34.44 |
| 07/27/2026 19:32 | 100 | 34.44 |
| 07/27/2026 19:32 | 200 | 34.44 |
| 07/27/2026 19:32 | 124 | 34.44 |
| 07/27/2026 19:28 | 1 | 34.42 |
| 07/27/2026 19:22 | 43 | 34.39 |
| 07/27/2026 19:22 | 1 | 34.39 |
| 07/27/2026 19:22 | 21 | 34.39 |
| 07/27/2026 19:20 | 31 | 34.42 |
| 07/27/2026 19:20 | 24 | 34.43 |
| 07/27/2026 19:17 | 28 | 34.42 |
| 07/27/2026 19:11 | 35 | 34.42 |
| 07/27/2026 19:05 | 43 | 34.37 |
| 07/27/2026 19:02 | 322 | 34.37 |
| 07/27/2026 19:02 | 80 | 34.37 |
| 07/27/2026 19:02 | 398 | 34.37 |
| 07/27/2026 19:02 | 100 | 34.37 |
| 07/27/2026 19:02 | 100 | 34.37 |
| 07/27/2026 18:57 | 86 | 34.42 |
| 07/27/2026 18:57 | 14 | 34.40 |
| 07/27/2026 18:57 | 42 | 34.38 |
| 07/27/2026 18:57 | 35 | 34.38 |
| 07/27/2026 18:57 | 55 | 34.38 |
| 07/27/2026 18:57 | 100 | 34.38 |
| 07/27/2026 18:56 | 100 | 34.37 |
| 07/27/2026 18:56 | 76 | 34.37 |
| 07/27/2026 18:56 | 100 | 34.355 |
| 07/27/2026 18:50 | 52 | 34.31 |
| 07/27/2026 18:48 | 47 | 34.33 |
| 07/27/2026 18:48 | 1 | 34.33 |
| 07/27/2026 18:48 | 1 | 34.33 |
| 07/27/2026 18:48 | 9 | 34.33 |
| 07/27/2026 18:48 | 1 | 34.33 |
| 07/27/2026 18:43 | 100 | 34.34 |
| 07/27/2026 18:43 | 100 | 34.34 |
| 07/27/2026 18:43 | 99 | 34.34 |
| 07/27/2026 18:43 | 1 | 34.34 |
| 07/27/2026 18:42 | 44 | 34.38 |
| 07/27/2026 18:39 | 44 | 34.38 |
| 07/27/2026 18:36 | 4 | 34.39 |
| 07/27/2026 18:36 | 33 | 34.38 |
| 07/27/2026 18:36 | 10 | 34.37 |
| 07/27/2026 18:28 | 90 | 34.34 |
| 07/27/2026 18:28 | 10 | 34.34 |
| 07/27/2026 18:28 | 13 | 34.34 |
| 07/27/2026 18:26 | 10 | 34.34 |
| 07/27/2026 18:25 | 38 | 34.30 |
| 07/27/2026 18:21 | 98 | 34.255 |
| 07/27/2026 18:20 | 5 | 34.27 |
| 07/27/2026 18:19 | 52 | 34.27 |
| 07/27/2026 18:19 | 47 | 34.27 |
| 07/27/2026 18:19 | 25 | 34.29 |
| 07/27/2026 18:19 | 25 | 34.29 |
| 07/27/2026 18:19 | 25 | 34.29 |
| 07/27/2026 18:19 | 25 | 34.29 |
| 07/27/2026 18:19 | 75 | 34.28 |
| 07/27/2026 18:19 | 25 | 34.28 |
| 07/27/2026 18:16 | 2 | 34.25 |
| 07/27/2026 18:16 | 50 | 34.25 |
| 07/27/2026 18:16 | 2 | 34.26 |
| 07/27/2026 18:13 | 75 | 34.27 |
| 07/27/2026 18:13 | 8 | 34.26 |
| 07/27/2026 18:10 | 100 | 34.22 |
| 07/27/2026 18:07 | 8 | 34.22 |
| 07/27/2026 18:06 | 25 | 34.215 |
| 07/27/2026 18:06 | 25 | 34.215 |
| 07/27/2026 18:06 | 25 | 34.215 |
| 07/27/2026 18:05 | 25 | 34.21 |
| 07/27/2026 18:04 | 11 | 34.22 |
| 07/27/2026 17:59 | 100 | 34.17 |
| 07/27/2026 17:55 | 100 | 34.21 |
| 07/27/2026 17:55 | 4 | 34.21 |
| 07/27/2026 17:55 | 33 | 34.19 |
| 07/27/2026 17:55 | 67 | 34.19 |
| 07/27/2026 17:53 | 4 | 34.22 |
| 07/27/2026 17:53 | 1 | 34.19 |
| 07/27/2026 17:53 | 76 | 34.19 |
| 07/27/2026 17:53 | 21 | 34.18 |
| 07/27/2026 17:50 | 7 | 34.17 |
| 07/27/2026 17:50 | 21 | 34.17 |
| 07/27/2026 17:49 | 21 | 34.17 |
| 07/27/2026 17:48 | 17 | 34.15 |
| 07/27/2026 17:48 | 251 | 34.15 |
| 07/27/2026 17:48 | 21 | 34.15 |
| 07/27/2026 17:44 | 43 | 34.11 |
| 07/27/2026 17:43 | 113 | 34.11 |
| 07/27/2026 17:43 | 400 | 34.11 |
| 07/27/2026 17:43 | 100 | 34.11 |
| 07/27/2026 17:43 | 266 | 34.13 |
| 07/27/2026 17:43 | 21 | 34.13 |
| 07/27/2026 17:40 | 100 | 34.15 |
| 07/27/2026 17:40 | 80 | 34.22 |
| 07/27/2026 17:40 | 100 | 34.23 |
| 07/27/2026 17:40 | 100 | 34.24 |
| 07/27/2026 17:37 | 52 | 34.25 |
| 07/27/2026 17:36 | 100 | 34.28 |
| 07/27/2026 17:36 | 95 | 34.30 |
| 07/27/2026 17:36 | 100 | 34.30 |
| 07/27/2026 17:36 | 1 | 34.29 |
| 07/27/2026 17:36 | 99 | 34.29 |
| 07/27/2026 17:35 | 25 | 34.30 |
| 07/27/2026 17:35 | 100 | 34.30 |
| 07/27/2026 17:35 | 100 | 34.31 |
| 07/27/2026 17:35 | 95 | 34.325 |
| 07/27/2026 17:35 | 100 | 34.32 |
| 07/27/2026 17:35 | 100 | 34.32 |
| 07/27/2026 17:35 | 1 | 34.33 |
| 07/27/2026 17:34 | 100 | 34.34 |
| 07/27/2026 17:33 | 10 | 34.37 |
| 07/27/2026 17:33 | 13 | 34.34 |
| 07/27/2026 17:29 | 4 | 34.35 |
| 07/27/2026 17:29 | 4 | 34.35 |
| 07/27/2026 17:29 | 100 | 34.35 |
| 07/27/2026 17:25 | 100 | 34.35 |
| 07/27/2026 17:23 | 19 | 34.38 |
| 07/27/2026 17:23 | 85 | 34.35 |
| 07/27/2026 17:23 | 15 | 34.35 |
| 07/27/2026 17:19 | 1 | 34.34 |
| 07/27/2026 17:19 | 2 | 34.33 |
| 07/27/2026 17:19 | 98 | 34.33 |
| 07/27/2026 17:13 | 100 | 34.29 |
| 07/27/2026 17:13 | 13 | 34.31 |
| 07/27/2026 17:13 | 100 | 34.31 |
| 07/27/2026 17:13 | 25 | 34.31 |
| 07/27/2026 17:13 | 24 | 34.32 |
| 07/27/2026 17:13 | 100 | 34.32 |
| 07/27/2026 16:55 | 50 | 34.36 |
| 07/27/2026 16:55 | 50 | 34.36 |
| 07/27/2026 16:53 | 100 | 34.36 |
| 07/27/2026 16:49 | 99 | 34.38 |
| 07/27/2026 16:49 | 100 | 34.38 |
| 07/27/2026 16:47 | 86 | 34.43 |
| 07/27/2026 16:42 | 100 | 34.37 |
| 07/27/2026 16:32 | 1 | 34.385 |
| 07/27/2026 16:32 | 1 | 34.385 |
| 07/27/2026 16:32 | 1 | 34.385 |
| 07/27/2026 16:26 | 76 | 34.41 |
| 07/27/2026 16:26 | 100 | 34.40 |
| 07/27/2026 16:26 | 100 | 34.395 |
| 07/27/2026 16:26 | 36 | 34.38 |
| 07/27/2026 16:26 | 36 | 34.38 |
| 07/27/2026 16:26 | 64 | 34.38 |
| 07/27/2026 16:25 | 79 | 34.41 |
| 07/27/2026 16:25 | 1 | 34.41 |
| 07/27/2026 16:25 | 38 | 34.41 |
| 07/27/2026 16:25 | 11 | 34.41 |
| 07/27/2026 16:25 | 27 | 34.41 |
| 07/27/2026 16:21 | 100 | 34.35 |
| 07/27/2026 16:11 | 100 | 34.40 |
| 07/27/2026 16:11 | 35 | 34.39 |
| 07/27/2026 16:11 | 4 | 34.37 |
| 07/27/2026 16:11 | 4 | 34.37 |
| 07/27/2026 16:11 | 100 | 34.37 |
| 07/27/2026 16:11 | 4 | 34.37 |
| 07/27/2026 16:11 | 4 | 34.37 |
| 07/27/2026 16:07 | 67 | 34.37 |
| 07/27/2026 16:07 | 4 | 34.37 |
| 07/27/2026 16:07 | 4 | 34.37 |
| 07/27/2026 16:03 | 145 | 34.38 |
| 07/27/2026 16:03 | 100 | 34.38 |
| 07/27/2026 16:03 | 155 | 34.38 |
| 07/27/2026 16:03 | 13 | 34.345 |
| 07/27/2026 16:02 | 5 | 34.35 |
| 07/27/2026 16:02 | 5 | 34.35 |
| 07/27/2026 16:02 | 100 | 34.35 |
| 07/27/2026 16:02 | 100 | 34.35 |
| 07/27/2026 16:01 | 1 | 34.29 |
| 07/27/2026 15:57 | 100 | 34.29 |
| 07/27/2026 15:57 | 100 | 34.30 |
| 07/27/2026 15:55 | 100 | 34.32 |
| 07/27/2026 15:55 | 96 | 34.32 |
| 07/27/2026 15:55 | 100 | 34.31 |
| 07/27/2026 15:55 | 50 | 34.33 |
| 07/27/2026 15:55 | 50 | 34.33 |
| 07/27/2026 15:55 | 1 | 34.33 |
| 07/27/2026 15:55 | 50 | 34.34 |
| 07/27/2026 15:55 | 25 | 34.34 |
| 07/27/2026 15:55 | 25 | 34.34 |
| 07/27/2026 15:55 | 100 | 34.34 |
| 07/27/2026 15:55 | 100 | 34.39 |
| 07/27/2026 15:55 | 100 | 34.39 |
| 07/27/2026 15:55 | 100 | 34.40 |
| 07/27/2026 15:55 | 100 | 34.40 |
| 07/27/2026 15:53 | 100 | 34.49 |
| 07/27/2026 15:47 | 8 | 34.43 |
| 07/27/2026 15:45 | 300 | 34.56 |
| 07/27/2026 15:45 | 100 | 34.56 |
| 07/27/2026 15:45 | 20 | 34.56 |
| 07/27/2026 15:45 | 400 | 34.56 |
| 07/27/2026 15:41 | 125 | 34.50 |
| 07/27/2026 15:41 | 100 | 34.50 |
| 07/27/2026 15:41 | 1 | 34.50 |
| 07/27/2026 15:41 | 20 | 34.50 |
| 07/27/2026 15:41 | 100 | 34.51 |
| 07/27/2026 15:41 | 100 | 34.52 |
| 07/27/2026 15:41 | 100 | 34.55 |
| 07/27/2026 15:41 | 100 | 34.55 |
| 07/27/2026 15:41 | 100 | 34.55 |
| 07/27/2026 15:41 | 100 | 34.56 |
| 07/27/2026 15:41 | 100 | 34.57 |
| 07/27/2026 15:41 | 5 | 34.73 |
| 07/27/2026 15:40 | 5 | 34.73 |
| 07/27/2026 15:40 | 22 | 34.50 |
| 07/27/2026 15:40 | 100 | 34.52 |
| 07/27/2026 15:40 | 100 | 34.54 |
| 07/27/2026 15:38 | 5 | 34.78 |
| 07/27/2026 15:34 | 100 | 34.45 |
| 07/27/2026 15:34 | 100 | 34.46 |
| 07/27/2026 15:34 | 100 | 34.47 |
| 07/27/2026 15:34 | 100 | 34.50 |
| 07/27/2026 15:34 | 300 | 34.63 |
| 07/27/2026 15:33 | 253 | 34.44 |
| 07/27/2026 15:33 | 64 | 34.44 |
| 07/27/2026 15:33 | 83 | 34.44 |
| 07/27/2026 15:33 | 100 | 34.70 |
| 07/27/2026 15:31 | 74 | 34.40 |
| 07/27/2026 15:31 | 298 | 34.40 |
| 07/27/2026 15:31 | 28 | 34.40 |
| 07/27/2026 15:31 | 379 | 34.40 |
| 07/27/2026 15:31 | 21 | 34.40 |
| 07/27/2026 15:31 | 400 | 34.39 |
| 07/27/2026 15:31 | 104 | 34.35 |
| 07/27/2026 15:31 | 296 | 34.35 |
| 07/27/2026 15:31 | 400 | 34.30 |
| 07/27/2026 15:30 | 21 | 34.35 |
| 07/27/2026 15:30 | 37 | 34.35 |
| 07/27/2026 15:30 | 74 | 34.35 |
| 07/27/2026 15:30 | 37 | 34.35 |
| 07/27/2026 15:30 | 3585 | 34.35 |
| 07/27/2026 15:30 | 3585 | 34.35 |