Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.88
-0.49
(
-1.43% )
|
33.88
|
700 |
33.92
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 21714 | 33.88 |
| 09/28/2026 21:59 | 42 | 33.91 |
| 09/28/2026 21:59 | 32 | 33.89 |
| 09/28/2026 21:59 | 1 | 33.85 |
| 09/28/2026 21:59 | 27 | 33.91 |
| 09/28/2026 21:59 | 2 | 33.91 |
| 09/28/2026 21:59 | 1 | 33.91 |
| 09/28/2026 21:59 | 52 | 33.90 |
| 09/28/2026 21:59 | 3 | 33.90 |
| 09/28/2026 21:59 | 35 | 33.91 |
| 09/28/2026 21:59 | 40 | 33.91 |
| 09/28/2026 21:59 | 25 | 33.91 |
| 09/28/2026 21:59 | 2 | 33.91 |
| 09/28/2026 21:59 | 38 | 33.91 |
| 09/28/2026 21:59 | 62 | 33.91 |
| 09/28/2026 21:59 | 200 | 33.92 |
| 09/28/2026 21:59 | 26 | 33.92 |
| 09/28/2026 21:59 | 200 | 33.92 |
| 09/28/2026 21:59 | 119 | 33.92 |
| 09/28/2026 21:59 | 83 | 33.93 |
| 09/28/2026 21:59 | 81 | 33.92 |
| 09/28/2026 21:59 | 1 | 33.94 |
| 09/28/2026 21:59 | 1 | 33.94 |
| 09/28/2026 21:59 | 100 | 33.93 |
| 09/28/2026 21:59 | 100 | 33.93 |
| 09/28/2026 21:59 | 100 | 33.93 |
| 09/28/2026 21:59 | 60 | 33.91 |
| 09/28/2026 21:59 | 40 | 33.91 |
| 09/28/2026 21:59 | 47 | 33.93 |
| 09/28/2026 21:59 | 8 | 33.94 |
| 09/28/2026 21:59 | 1 | 33.94 |
| 09/28/2026 21:59 | 67 | 33.93 |
| 09/28/2026 21:59 | 9 | 33.93 |
| 09/28/2026 21:59 | 1 | 33.93 |
| 09/28/2026 21:59 | 4 | 33.93 |
| 09/28/2026 21:59 | 5 | 33.93 |
| 09/28/2026 21:59 | 2 | 33.93 |
| 09/28/2026 21:59 | 3 | 33.93 |
| 09/28/2026 21:59 | 144 | 33.95 |
| 09/28/2026 21:59 | 44 | 33.95 |
| 09/28/2026 21:59 | 112 | 33.95 |
| 09/28/2026 21:59 | 5 | 33.95 |
| 09/28/2026 21:59 | 100 | 33.95 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 1 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.98 |
| 09/28/2026 21:59 | 5 | 33.97 |
| 09/28/2026 21:59 | 1 | 33.97 |
| 09/28/2026 21:59 | 22 | 33.98 |
| 09/28/2026 21:59 | 25 | 33.97 |
| 09/28/2026 21:59 | 5 | 33.97 |
| 09/28/2026 21:59 | 78 | 33.98 |
| 09/28/2026 21:59 | 2 | 33.98 |
| 09/28/2026 21:59 | 100 | 33.98 |
| 09/28/2026 21:59 | 1 | 33.97 |
| 09/28/2026 21:59 | 25 | 33.97 |
| 09/28/2026 21:59 | 25 | 33.97 |
| 09/28/2026 21:59 | 1 | 33.97 |
| 09/28/2026 21:59 | 1 | 33.97 |
| 09/28/2026 21:59 | 25 | 33.97 |
| 09/28/2026 21:59 | 25 | 33.97 |
| 09/28/2026 21:59 | 25 | 33.97 |
| 09/28/2026 21:59 | 2 | 33.97 |
| 09/28/2026 21:59 | 31 | 33.97 |
| 09/28/2026 21:59 | 31 | 33.97 |
| 09/28/2026 21:59 | 100 | 33.97 |
| 09/28/2026 21:59 | 1 | 33.97 |
| 09/28/2026 21:59 | 2 | 33.97 |
| 09/28/2026 21:59 | 100 | 33.95 |
| 09/28/2026 21:59 | 3 | 33.95 |
| 09/28/2026 21:59 | 6 | 33.94 |
| 09/28/2026 21:59 | 5 | 33.94 |
| 09/28/2026 21:58 | 100 | 33.96 |
| 09/28/2026 21:58 | 1 | 33.95 |
| 09/28/2026 21:58 | 36 | 33.96 |
| 09/28/2026 21:58 | 1 | 33.95 |
| 09/28/2026 21:58 | 55 | 33.94 |
| 09/28/2026 21:58 | 1 | 33.94 |
| 09/28/2026 21:58 | 100 | 33.94 |
| 09/28/2026 21:58 | 21 | 33.94 |
| 09/28/2026 21:58 | 26 | 33.93 |
| 09/28/2026 21:58 | 2 | 33.94 |
| 09/28/2026 21:57 | 61 | 33.91 |
| 09/28/2026 21:57 | 100 | 33.91 |
| 09/28/2026 21:57 | 72 | 33.92 |
| 09/28/2026 21:57 | 100 | 33.92 |
| 09/28/2026 21:57 | 100 | 33.92 |
| 09/28/2026 21:57 | 100 | 33.93 |
| 09/28/2026 21:57 | 45 | 33.93 |
| 09/28/2026 21:57 | 50 | 33.93 |
| 09/28/2026 21:57 | 50 | 33.93 |
| 09/28/2026 21:57 | 1 | 33.93 |
| 09/28/2026 21:57 | 46 | 33.93 |
| 09/28/2026 21:57 | 49 | 33.93 |
| 09/28/2026 21:57 | 80 | 33.93 |
| 09/28/2026 21:57 | 100 | 33.93 |
| 09/28/2026 21:57 | 2 | 33.93 |
| 09/28/2026 21:57 | 2 | 33.93 |
| 09/28/2026 21:57 | 100 | 33.93 |
| 09/28/2026 21:57 | 100 | 33.93 |
| 09/28/2026 21:57 | 300 | 33.93 |
| 09/28/2026 21:57 | 4 | 33.94 |
| 09/28/2026 21:57 | 3 | 33.94 |
| 09/28/2026 21:57 | 59 | 33.93 |
| 09/28/2026 21:57 | 41 | 33.93 |
| 09/28/2026 21:57 | 39 | 33.92 |
| 09/28/2026 21:57 | 20 | 33.92 |
| 09/28/2026 21:56 | 33 | 33.91 |
| 09/28/2026 21:56 | 27 | 33.91 |
| 09/28/2026 21:56 | 5 | 33.91 |
| 09/28/2026 21:56 | 100 | 33.89 |
| 09/28/2026 21:56 | 1 | 33.89 |
| 09/28/2026 21:56 | 1 | 33.89 |
| 09/28/2026 21:56 | 11 | 33.89 |
| 09/28/2026 21:56 | 2 | 33.89 |
| 09/28/2026 21:56 | 21 | 33.88 |
| 09/28/2026 21:56 | 21 | 33.88 |
| 09/28/2026 21:56 | 21 | 33.88 |
| 09/28/2026 21:56 | 39 | 33.88 |
| 09/28/2026 21:55 | 6 | 33.86 |
| 09/28/2026 21:55 | 20 | 33.86 |
| 09/28/2026 21:55 | 700 | 33.86 |
| 09/28/2026 21:54 | 100 | 33.89 |
| 09/28/2026 21:54 | 20 | 33.88 |
| 09/28/2026 21:54 | 40 | 33.88 |
| 09/28/2026 21:54 | 100 | 33.88 |
| 09/28/2026 21:54 | 23 | 33.88 |
| 09/28/2026 21:54 | 200 | 33.88 |
| 09/28/2026 21:54 | 1 | 33.88 |
| 09/28/2026 21:54 | 81 | 33.88 |
| 09/28/2026 21:54 | 19 | 33.88 |
| 09/28/2026 21:54 | 100 | 33.88 |
| 09/28/2026 21:53 | 45 | 33.89 |
| 09/28/2026 21:51 | 2 | 33.87 |
| 09/28/2026 21:51 | 90 | 33.88 |
| 09/28/2026 21:51 | 10 | 33.88 |
| 09/28/2026 21:51 | 39 | 33.88 |
| 09/28/2026 21:51 | 20 | 33.88 |
| 09/28/2026 21:51 | 72 | 33.88 |
| 09/28/2026 21:51 | 28 | 33.88 |
| 09/28/2026 21:51 | 100 | 33.88 |
| 09/28/2026 21:51 | 100 | 33.88 |
| 09/28/2026 21:51 | 100 | 33.88 |
| 09/28/2026 21:51 | 72 | 33.88 |
| 09/28/2026 21:51 | 28 | 33.88 |
| 09/28/2026 21:51 | 100 | 33.88 |
| 09/28/2026 21:51 | 7 | 33.89 |
| 09/28/2026 21:51 | 6 | 33.89 |
| 09/28/2026 21:51 | 6 | 33.89 |
| 09/28/2026 21:50 | 3 | 33.90 |
| 09/28/2026 21:49 | 2 | 33.91 |
| 09/28/2026 21:47 | 60 | 33.91 |
| 09/28/2026 21:47 | 100 | 33.91 |
| 09/28/2026 21:46 | 20 | 33.90 |
| 09/28/2026 21:46 | 20 | 33.90 |
| 09/28/2026 21:46 | 20 | 33.90 |
| 09/28/2026 21:44 | 20 | 33.90 |
| 09/28/2026 21:44 | 21 | 33.90 |
| 09/28/2026 21:44 | 20 | 33.90 |
| 09/28/2026 21:44 | 20 | 33.90 |
| 09/28/2026 21:41 | 20 | 33.90 |
| 09/28/2026 21:41 | 20 | 33.90 |
| 09/28/2026 21:41 | 20 | 33.90 |
| 09/28/2026 21:41 | 20 | 33.90 |
| 09/28/2026 21:40 | 3 | 33.86 |
| 09/28/2026 21:40 | 12 | 33.86 |
| 09/28/2026 21:39 | 117 | 33.87 |
| 09/28/2026 21:34 | 100 | 33.88 |
| 09/28/2026 21:34 | 100 | 33.88 |
| 09/28/2026 21:32 | 5 | 33.89 |
| 09/28/2026 21:29 | 100 | 33.88 |
| 09/28/2026 21:29 | 20 | 33.87 |
| 09/28/2026 21:29 | 10 | 33.87 |
| 09/28/2026 21:29 | 40 | 33.87 |
| 09/28/2026 21:29 | 1 | 33.86 |
| 09/28/2026 21:23 | 20 | 33.86 |
| 09/28/2026 21:23 | 20 | 33.86 |
| 09/28/2026 21:20 | 81 | 33.845 |
| 09/28/2026 21:19 | 100 | 33.845 |
| 09/28/2026 21:19 | 23 | 33.84 |
| 09/28/2026 21:15 | 25 | 33.865 |
| 09/28/2026 21:15 | 25 | 33.865 |
| 09/28/2026 21:15 | 25 | 33.865 |
| 09/28/2026 21:15 | 100 | 33.87 |
| 09/28/2026 21:15 | 20 | 33.86 |
| 09/28/2026 21:14 | 14 | 33.86 |
| 09/28/2026 21:14 | 5 | 33.86 |
| 09/28/2026 21:14 | 25 | 33.86 |
| 09/28/2026 21:14 | 25 | 33.86 |
| 09/28/2026 21:14 | 25 | 33.86 |
| 09/28/2026 21:14 | 6 | 33.86 |
| 09/28/2026 21:14 | 19 | 33.86 |
| 09/28/2026 21:14 | 25 | 33.86 |
| 09/28/2026 21:14 | 5 | 33.86 |
| 09/28/2026 21:14 | 6 | 33.86 |
| 09/28/2026 21:13 | 25 | 33.86 |
| 09/28/2026 21:13 | 20 | 33.86 |
| 09/28/2026 21:11 | 48 | 33.85 |
| 09/28/2026 21:11 | 10 | 33.86 |
| 09/28/2026 21:11 | 25 | 33.86 |
| 09/28/2026 21:11 | 25 | 33.86 |
| 09/28/2026 21:11 | 25 | 33.86 |
| 09/28/2026 21:11 | 15 | 33.86 |
| 09/28/2026 21:11 | 10 | 33.86 |
| 09/28/2026 21:11 | 65 | 33.86 |
| 09/28/2026 21:11 | 25 | 33.86 |
| 09/28/2026 21:10 | 40 | 33.85 |
| 09/28/2026 21:10 | 51 | 33.86 |
| 09/28/2026 21:10 | 49 | 33.86 |
| 09/28/2026 21:10 | 1285 | 33.86 |
| 09/28/2026 21:10 | 49 | 33.86 |
| 09/28/2026 21:10 | 866 | 33.86 |
| 09/28/2026 21:10 | 1900 | 33.86 |
| 09/28/2026 21:10 | 300 | 33.86 |
| 09/28/2026 21:10 | 20 | 33.87 |
| 09/28/2026 21:10 | 100 | 33.87 |
| 09/28/2026 21:10 | 14 | 33.87 |
| 09/28/2026 21:10 | 80 | 33.87 |
| 09/28/2026 21:10 | 81 | 33.87 |
| 09/28/2026 21:10 | 19 | 33.87 |
| 09/28/2026 21:09 | 100 | 33.86 |
| 09/28/2026 21:09 | 100 | 33.87 |
| 09/28/2026 21:05 | 100 | 33.87 |
| 09/28/2026 21:04 | 2 | 33.91 |
| 09/28/2026 21:04 | 9 | 33.89 |
| 09/28/2026 21:03 | 1 | 33.91 |
| 09/28/2026 21:02 | 73 | 33.87 |
| 09/28/2026 20:58 | 25 | 33.89 |
| 09/28/2026 20:56 | 72 | 33.87 |
| 09/28/2026 20:56 | 5 | 33.87 |
| 09/28/2026 20:54 | 40 | 33.82 |
| 09/28/2026 20:54 | 100 | 33.82 |
| 09/28/2026 20:34 | 3 | 33.83 |
| 09/28/2026 20:34 | 5 | 33.83 |
| 09/28/2026 20:34 | 10 | 33.83 |
| 09/28/2026 20:34 | 10 | 33.83 |
| 09/28/2026 20:34 | 10 | 33.83 |
| 09/28/2026 20:33 | 10 | 33.83 |
| 09/28/2026 20:31 | 100 | 33.865 |
| 09/28/2026 20:27 | 44 | 33.85 |
| 09/28/2026 20:27 | 29 | 33.84 |
| 09/28/2026 20:27 | 1 | 33.84 |
| 09/28/2026 20:27 | 20 | 33.86 |
| 09/28/2026 20:27 | 100 | 33.88 |
| 09/28/2026 20:26 | 25 | 33.865 |
| 09/28/2026 20:26 | 25 | 33.865 |
| 09/28/2026 20:26 | 25 | 33.865 |
| 09/28/2026 20:26 | 25 | 33.865 |
| 09/28/2026 20:23 | 20 | 33.88 |
| 09/28/2026 20:23 | 2 | 33.85 |
| 09/28/2026 20:23 | 90 | 33.85 |
| 09/28/2026 20:23 | 100 | 33.85 |
| 09/28/2026 20:23 | 98 | 33.86 |
| 09/28/2026 20:23 | 2 | 33.86 |
| 09/28/2026 20:20 | 20 | 33.84 |
| 09/28/2026 20:18 | 30 | 33.85 |
| 09/28/2026 20:18 | 100 | 33.85 |
| 09/28/2026 20:18 | 77 | 33.86 |
| 09/28/2026 20:18 | 100 | 33.865 |
| 09/28/2026 20:12 | 37 | 33.92 |
| 09/28/2026 20:10 | 1 | 33.87 |
| 09/28/2026 20:10 | 17 | 33.87 |
| 09/28/2026 20:07 | 1 | 33.88 |
| 09/28/2026 20:07 | 1 | 33.88 |
| 09/28/2026 20:02 | 55 | 33.86 |
| 09/28/2026 20:00 | 4 | 33.83 |
| 09/28/2026 20:00 | 11 | 33.83 |
| 09/28/2026 19:52 | 20 | 33.86 |
| 09/28/2026 19:49 | 100 | 33.85 |
| 09/28/2026 19:49 | 30 | 33.85 |
| 09/28/2026 19:49 | 70 | 33.85 |
| 09/28/2026 19:49 | 1 | 33.86 |
| 09/28/2026 19:49 | 7 | 33.86 |
| 09/28/2026 19:47 | 80 | 33.87 |
| 09/28/2026 19:47 | 80 | 33.87 |
| 09/28/2026 19:47 | 100 | 33.87 |
| 09/28/2026 19:40 | 100 | 33.90 |
| 09/28/2026 19:40 | 7 | 33.89 |
| 09/28/2026 19:40 | 33 | 33.89 |
| 09/28/2026 19:40 | 67 | 33.89 |
| 09/28/2026 19:40 | 20 | 33.88 |
| 09/28/2026 19:40 | 20 | 33.88 |
| 09/28/2026 19:34 | 11 | 33.84 |
| 09/28/2026 19:34 | 7 | 33.85 |
| 09/28/2026 19:30 | 9 | 33.85 |
| 09/28/2026 19:30 | 21 | 33.85 |
| 09/28/2026 19:30 | 54 | 33.85 |
| 09/28/2026 19:29 | 10 | 33.84 |
| 09/28/2026 19:29 | 2 | 33.85 |
| 09/28/2026 19:29 | 1 | 33.85 |
| 09/28/2026 19:29 | 1 | 33.85 |
| 09/28/2026 19:29 | 7 | 33.85 |
| 09/28/2026 19:29 | 20 | 33.87 |
| 09/28/2026 19:26 | 95 | 33.89 |
| 09/28/2026 19:26 | 100 | 33.88 |
| 09/28/2026 19:26 | 5 | 33.865 |
| 09/28/2026 19:26 | 95 | 33.865 |
| 09/28/2026 19:25 | 25 | 33.855 |
| 09/28/2026 19:20 | 17 | 33.90 |
| 09/28/2026 19:20 | 3 | 33.90 |
| 09/28/2026 19:16 | 91 | 33.89 |
| 09/28/2026 19:16 | 1 | 33.89 |
| 09/28/2026 19:16 | 1 | 33.89 |
| 09/28/2026 19:16 | 6 | 33.89 |
| 09/28/2026 19:16 | 1 | 33.90 |
| 09/28/2026 19:16 | 100 | 33.90 |
| 09/28/2026 19:15 | 5 | 33.89 |
| 09/28/2026 19:15 | 21 | 33.89 |
| 09/28/2026 19:14 | 21 | 33.89 |
| 09/28/2026 19:11 | 224 | 33.92 |
| 09/28/2026 19:11 | 176 | 33.92 |
| 09/28/2026 19:11 | 100 | 33.91 |
| 09/28/2026 19:10 | 13 | 33.83 |
| 09/28/2026 19:10 | 5 | 33.83 |
| 09/28/2026 19:10 | 1 | 33.83 |
| 09/28/2026 19:10 | 1 | 33.83 |
| 09/28/2026 19:10 | 1 | 33.83 |
| 09/28/2026 19:10 | 1 | 33.83 |
| 09/28/2026 19:10 | 12 | 33.83 |
| 09/28/2026 19:10 | 40 | 33.90 |
| 09/28/2026 19:10 | 20 | 33.90 |
| 09/28/2026 19:10 | 20 | 33.90 |
| 09/28/2026 19:06 | 100 | 33.87 |
| 09/28/2026 19:04 | 1 | 33.90 |
| 09/28/2026 19:04 | 100 | 33.90 |
| 09/28/2026 18:49 | 62 | 33.79 |
| 09/28/2026 18:36 | 25 | 33.875 |
| 09/28/2026 18:36 | 6 | 33.88 |
| 09/28/2026 18:36 | 6 | 33.89 |
| 09/28/2026 18:36 | 50 | 33.89 |
| 09/28/2026 18:36 | 6 | 33.89 |
| 09/28/2026 18:35 | 5 | 33.89 |
| 09/28/2026 18:35 | 25 | 33.89 |
| 09/28/2026 18:35 | 25 | 33.89 |
| 09/28/2026 18:35 | 25 | 33.89 |
| 09/28/2026 18:35 | 6 | 33.89 |
| 09/28/2026 18:32 | 100 | 33.90 |
| 09/28/2026 18:30 | 5 | 33.95 |
| 09/28/2026 18:30 | 100 | 33.95 |
| 09/28/2026 18:30 | 80 | 33.95 |
| 09/28/2026 18:30 | 2 | 33.95 |
| 09/28/2026 18:30 | 21 | 33.96 |
| 09/28/2026 18:29 | 20 | 33.96 |
| 09/28/2026 18:29 | 20 | 33.98 |
| 09/28/2026 18:26 | 50 | 34.05 |
| 09/28/2026 18:26 | 136 | 34.03 |
| 09/28/2026 18:26 | 164 | 34.03 |
| 09/28/2026 18:26 | 500 | 34.02 |
| 09/28/2026 18:26 | 100 | 33.95 |
| 09/28/2026 18:26 | 500 | 33.93 |
| 09/28/2026 18:26 | 50 | 33.91 |
| 09/28/2026 18:20 | 20 | 33.86 |
| 09/28/2026 18:20 | 10 | 33.77 |
| 09/28/2026 18:20 | 100 | 33.79 |
| 09/28/2026 18:20 | 10 | 33.75 |
| 09/28/2026 18:19 | 10 | 33.75 |
| 09/28/2026 18:16 | 100 | 33.78 |
| 09/28/2026 18:16 | 100 | 33.79 |
| 09/28/2026 18:16 | 400 | 33.805 |
| 09/28/2026 18:16 | 100 | 33.78 |
| 09/28/2026 18:16 | 100 | 33.78 |
| 09/28/2026 18:16 | 400 | 33.77 |
| 09/28/2026 18:16 | 43 | 33.78 |
| 09/28/2026 18:16 | 157 | 33.78 |
| 09/28/2026 18:16 | 100 | 33.78 |
| 09/28/2026 18:16 | 77 | 33.78 |
| 09/28/2026 18:16 | 80 | 33.78 |
| 09/28/2026 18:16 | 100 | 33.78 |
| 09/28/2026 18:16 | 149 | 33.77 |
| 09/28/2026 18:16 | 151 | 33.77 |
| 09/28/2026 18:16 | 100 | 33.76 |
| 09/28/2026 18:15 | 94 | 33.70 |
| 09/28/2026 18:14 | 6 | 33.73 |
| 09/28/2026 18:12 | 80 | 33.74 |
| 09/28/2026 18:11 | 80 | 33.78 |
| 09/28/2026 18:09 | 80 | 33.80 |
| 09/28/2026 18:09 | 20 | 33.80 |
| 09/28/2026 18:08 | 100 | 33.815 |
| 09/28/2026 18:06 | 20 | 33.87 |
| 09/28/2026 18:06 | 80 | 33.86 |
| 09/28/2026 18:05 | 20 | 33.86 |
| 09/28/2026 18:05 | 97 | 33.87 |
| 09/28/2026 18:05 | 100 | 33.87 |
| 09/28/2026 18:05 | 303 | 33.87 |
| 09/28/2026 18:05 | 100 | 33.86 |
| 09/28/2026 18:00 | 5 | 33.79 |
| 09/28/2026 17:55 | 25 | 33.85 |
| 09/28/2026 17:55 | 25 | 33.85 |
| 09/28/2026 17:50 | 200 | 33.81 |
| 09/28/2026 17:50 | 55 | 33.81 |
| 09/28/2026 17:50 | 25 | 33.81 |
| 09/28/2026 17:50 | 8 | 33.81 |
| 09/28/2026 17:45 | 99 | 33.84 |
| 09/28/2026 17:42 | 25 | 33.84 |
| 09/28/2026 17:42 | 25 | 33.84 |
| 09/28/2026 17:42 | 25 | 33.84 |
| 09/28/2026 17:40 | 83 | 33.82 |
| 09/28/2026 17:40 | 17 | 33.82 |
| 09/28/2026 17:40 | 20 | 33.84 |
| 09/28/2026 17:39 | 25 | 33.845 |
| 09/28/2026 17:39 | 100 | 33.82 |
| 09/28/2026 17:39 | 80 | 33.82 |
| 09/28/2026 17:39 | 20 | 33.82 |
| 09/28/2026 17:34 | 2 | 33.88 |
| 09/28/2026 17:33 | 100 | 33.84 |
| 09/28/2026 17:29 | 21 | 33.84 |
| 09/28/2026 17:23 | 24 | 33.82 |
| 09/28/2026 17:18 | 100 | 33.81 |
| 09/28/2026 17:17 | 25 | 33.82 |
| 09/28/2026 17:16 | 1 | 33.87 |
| 09/28/2026 17:16 | 3 | 33.87 |
| 09/28/2026 17:12 | 100 | 33.87 |
| 09/28/2026 17:12 | 500 | 33.88 |
| 09/28/2026 17:11 | 20 | 33.91 |
| 09/28/2026 17:11 | 100 | 33.915 |
| 09/28/2026 17:11 | 1 | 33.92 |
| 09/28/2026 17:11 | 20 | 33.96 |
| 09/28/2026 17:11 | 300 | 33.97 |
| 09/28/2026 17:06 | 400 | 34.04 |
| 09/28/2026 17:06 | 100 | 34.04 |
| 09/28/2026 17:06 | 45 | 34.04 |
| 09/28/2026 17:06 | 10 | 34.03 |
| 09/28/2026 17:06 | 80 | 34.03 |
| 09/28/2026 17:02 | 41 | 34.02 |
| 09/28/2026 17:02 | 384 | 34.04 |
| 09/28/2026 17:02 | 116 | 34.04 |
| 09/28/2026 17:02 | 41 | 34.05 |
| 09/28/2026 17:02 | 25 | 34.055 |
| 09/28/2026 17:02 | 25 | 34.055 |
| 09/28/2026 17:02 | 25 | 34.08 |
| 09/28/2026 17:01 | 4 | 34.12 |
| 09/28/2026 16:59 | 56 | 34.12 |
| 09/28/2026 16:55 | 6 | 34.05 |
| 09/28/2026 16:55 | 6 | 34.05 |
| 09/28/2026 16:55 | 21 | 34.05 |
| 09/28/2026 16:53 | 21 | 34.05 |
| 09/28/2026 16:52 | 21 | 34.05 |
| 09/28/2026 16:51 | 20 | 34.07 |
| 09/28/2026 16:51 | 100 | 34.06 |
| 09/28/2026 16:51 | 20 | 34.12 |
| 09/28/2026 16:50 | 20 | 34.10 |
| 09/28/2026 16:47 | 21 | 34.07 |
| 09/28/2026 16:45 | 1 | 34.17 |
| 09/28/2026 16:45 | 5 | 34.17 |
| 09/28/2026 16:43 | 2 | 34.20 |
| 09/28/2026 16:43 | 10 | 34.21 |
| 09/28/2026 16:43 | 100 | 34.21 |
| 09/28/2026 16:40 | 20 | 34.22 |
| 09/28/2026 16:40 | 21 | 34.22 |
| 09/28/2026 16:39 | 100 | 34.26 |
| 09/28/2026 16:39 | 35 | 34.27 |
| 09/28/2026 16:39 | 15 | 34.27 |
| 09/28/2026 16:39 | 1 | 34.28 |
| 09/28/2026 16:39 | 5 | 34.28 |
| 09/28/2026 16:38 | 90 | 34.34 |
| 09/28/2026 16:38 | 10 | 34.34 |
| 09/28/2026 16:35 | 14 | 34.27 |
| 09/28/2026 16:35 | 10 | 34.27 |
| 09/28/2026 16:35 | 5 | 34.27 |
| 09/28/2026 16:30 | 100 | 34.27 |
| 09/28/2026 16:30 | 80 | 34.33 |
| 09/28/2026 16:29 | 400 | 34.29 |
| 09/28/2026 16:29 | 18 | 34.35 |
| 09/28/2026 16:25 | 92 | 34.31 |
| 09/28/2026 16:25 | 8 | 34.30 |
| 09/28/2026 16:24 | 56 | 34.30 |
| 09/28/2026 16:24 | 15 | 34.29 |
| 09/28/2026 16:24 | 9 | 34.29 |
| 09/28/2026 16:23 | 100 | 34.23 |
| 09/28/2026 16:23 | 25 | 34.24 |
| 09/28/2026 16:23 | 25 | 34.24 |
| 09/28/2026 16:23 | 25 | 34.24 |
| 09/28/2026 16:23 | 25 | 34.24 |
| 09/28/2026 16:23 | 314 | 34.27 |
| 09/28/2026 16:23 | 86 | 34.26 |
| 09/28/2026 16:23 | 100 | 34.24 |
| 09/28/2026 16:23 | 38 | 34.24 |
| 09/28/2026 16:23 | 100 | 34.17 |
| 09/28/2026 16:22 | 15 | 34.20 |
| 09/28/2026 16:22 | 34 | 34.19 |
| 09/28/2026 16:22 | 15 | 34.18 |
| 09/28/2026 16:22 | 17 | 34.18 |
| 09/28/2026 16:22 | 15 | 34.18 |
| 09/28/2026 16:21 | 8 | 34.15 |
| 09/28/2026 16:21 | 25 | 34.155 |
| 09/28/2026 16:21 | 25 | 34.155 |
| 09/28/2026 16:21 | 25 | 34.155 |
| 09/28/2026 16:21 | 25 | 34.155 |
| 09/28/2026 16:21 | 400 | 34.18 |
| 09/28/2026 16:21 | 400 | 34.18 |
| 09/28/2026 16:21 | 400 | 34.18 |
| 09/28/2026 16:21 | 400 | 34.20 |
| 09/28/2026 16:20 | 400 | 34.19 |
| 09/28/2026 16:19 | 100 | 34.12 |
| 09/28/2026 16:19 | 300 | 34.135 |
| 09/28/2026 16:19 | 300 | 34.12 |
| 09/28/2026 16:19 | 100 | 34.135 |
| 09/28/2026 16:17 | 100 | 34.17 |
| 09/28/2026 16:17 | 11 | 34.11 |
| 09/28/2026 16:17 | 32 | 34.11 |
| 09/28/2026 16:17 | 4 | 34.10 |
| 09/28/2026 16:17 | 4 | 34.10 |
| 09/28/2026 16:14 | 49 | 34.05 |
| 09/28/2026 16:14 | 10 | 34.02 |
| 09/28/2026 16:05 | 100 | 34.03 |
| 09/28/2026 15:57 | 14 | 34.00 |
| 09/28/2026 15:57 | 1 | 34.08 |
| 09/28/2026 15:52 | 41 | 34.09 |
| 09/28/2026 15:52 | 100 | 34.09 |
| 09/28/2026 15:52 | 41 | 34.10 |
| 09/28/2026 15:51 | 19 | 34.10 |
| 09/28/2026 15:49 | 1 | 34.20 |
| 09/28/2026 15:45 | 300 | 34.09 |
| 09/28/2026 15:45 | 100 | 34.125 |
| 09/28/2026 15:45 | 1 | 34.11 |
| 09/28/2026 15:45 | 400 | 34.09 |
| 09/28/2026 15:40 | 80 | 34.10 |
| 09/28/2026 15:37 | 1 | 33.96 |
| 09/28/2026 15:30 | 997 | 33.88 |
| 09/28/2026 15:30 | 997 | 33.88 |