Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:58
|
Geld Volumen |
Brief
03.09.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.93
-0.08
(
-2.66% )
|
2.92
|
400 |
2.93
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 100 | 2.925 |
| 09/03/2025 15:59 | 69 | 2.925 |
| 09/03/2025 15:59 | 100 | 2.92 |
| 09/03/2025 15:59 | 100 | 2.92 |
| 09/03/2025 15:59 | 44 | 2.92 |
| 09/03/2025 15:59 | 6 | 2.92 |
| 09/03/2025 15:59 | 18 | 2.92 |
| 09/03/2025 15:59 | 80 | 2.925 |
| 09/03/2025 15:59 | 5 | 2.9239 |
| 09/03/2025 15:59 | 159 | 2.925 |
| 09/03/2025 15:59 | 61 | 2.925 |
| 09/03/2025 15:58 | 80 | 2.925 |
| 09/03/2025 15:58 | 79 | 2.925 |
| 09/03/2025 15:57 | 4 | 2.92 |
| 09/03/2025 15:57 | 14 | 2.92 |
| 09/03/2025 15:57 | 106 | 2.925 |
| 09/03/2025 15:57 | 3 | 2.9235 |
| 09/03/2025 15:56 | 30 | 2.925 |
| 09/03/2025 15:56 | 28 | 2.925 |
| 09/03/2025 15:56 | 10 | 2.92 |
| 09/03/2025 15:56 | 30 | 2.92 |
| 09/03/2025 15:56 | 78 | 2.92 |
| 09/03/2025 15:56 | 154 | 2.92 |
| 09/03/2025 15:56 | 92 | 2.92 |
| 09/03/2025 15:56 | 100 | 2.925 |
| 09/03/2025 15:56 | 83 | 2.9201 |
| 09/03/2025 15:56 | 179 | 2.92 |
| 09/03/2025 15:56 | 11 | 2.92 |
| 09/03/2025 15:55 | 18 | 2.92 |
| 09/03/2025 15:55 | 215 | 2.92 |
| 09/03/2025 15:55 | 255 | 2.92 |
| 09/03/2025 15:55 | 30 | 2.92 |
| 09/03/2025 15:55 | 30 | 2.925 |