Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:41:28
|
Bid
11/04/2025 -
17:41:40
|
Bid Volume |
Ask
11/04/2025 -
17:41:40
|
Ask Volume |
|---|---|---|---|---|
|
1.83
+0.01
(
+0.55% )
|
1.78
|
400 |
1.87
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:40 | 10 | 1.82 |
| 11/04/2025 11:40 | 110 | 1.82 |
| 11/04/2025 11:40 | 100 | 1.82 |
| 11/04/2025 11:40 | 100 | 1.82 |
| 11/04/2025 11:40 | 100 | 1.82 |
| 11/04/2025 11:40 | 1 | 1.82 |
| 11/04/2025 11:40 | 105 | 1.81 |
| 11/04/2025 11:40 | 800 | 1.81 |
| 11/04/2025 11:39 | 100 | 1.80 |
| 11/04/2025 11:39 | 100 | 1.80 |
| 11/04/2025 11:39 | 500 | 1.80 |
| 11/04/2025 11:39 | 400 | 1.80 |
| 11/04/2025 11:39 | 300 | 1.80 |
| 11/04/2025 11:39 | 1200 | 1.80 |
| 11/04/2025 11:39 | 7 | 1.785 |
| 11/04/2025 11:39 | 96 | 1.80 |
| 11/04/2025 11:38 | 9 | 1.785 |
| 11/04/2025 11:38 | 33 | 1.79 |
| 11/04/2025 11:38 | 967 | 1.79 |
| 11/04/2025 11:38 | 1000 | 1.79 |
| 11/04/2025 11:38 | 950 | 1.79 |
| 11/04/2025 11:37 | 8 | 1.78 |
| 11/04/2025 11:37 | 100 | 1.7852 |