Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:35
|
Bid
04/27/2026 -
19:36:45
|
Bid Volume |
Ask
04/27/2026 -
19:36:45
|
Ask Volume |
|---|---|---|---|---|
|
0.43
-0.0516
(
-10.71% )
|
0.424
|
1,000 |
0.4382
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 200 | 0.432199 |
| 04/27/2026 13:35 | 51 | 0.4322 |
| 04/27/2026 13:34 | 1 | 0.4322 |
| 04/27/2026 13:34 | 198 | 0.4301 |
| 04/27/2026 13:34 | 38 | 0.4295 |
| 04/27/2026 13:34 | 1700 | 0.4299 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 75 | 0.4299 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 100 | 0.4299 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 25 | 0.4312 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 25 | 0.4312 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 50 | 0.4298 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 75 | 0.4299 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 38 | 0.4295 |
| 04/27/2026 13:34 | 25 | 0.4298 |
| 04/27/2026 13:34 | 25 | 0.42895 |
| 04/27/2026 13:34 | 25 | 0.42895 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 75 | 0.4299 |
| 04/27/2026 13:34 | 25 | 0.4289 |
| 04/27/2026 13:34 | 50 | 0.4312 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 50 | 0.4298 |
| 04/27/2026 13:34 | 25 | 0.42895 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 75 | 0.4295 |
| 04/27/2026 13:34 | 75 | 0.4299 |
| 04/27/2026 13:34 | 25 | 0.4299 |
| 04/27/2026 13:34 | 75 | 0.42895 |
| 04/27/2026 13:34 | 25 | 0.4297 |
| 04/27/2026 13:34 | 25 | 0.429 |
| 04/27/2026 13:34 | 54 | 0.43 |
| 04/27/2026 13:34 | 25 | 0.4289 |
| 04/27/2026 13:34 | 1344 | 0.43 |
| 04/27/2026 13:34 | 202 | 0.43 |
| 04/27/2026 13:34 | 1198 | 0.4299 |
| 04/27/2026 13:34 | 100 | 0.4295 |
| 04/27/2026 13:34 | 100 | 0.4289 |
| 04/27/2026 13:34 | 25 | 0.4289 |
| 04/27/2026 13:34 | 9900 | 0.43 |
| 04/27/2026 13:34 | 25 | 0.4289 |
| 04/27/2026 13:34 | 100 | 0.43 |
| 04/27/2026 13:34 | 100 | 0.43 |
| 04/27/2026 13:34 | 100 | 0.4299 |
| 04/27/2026 13:34 | 100 | 0.4289 |
| 04/27/2026 13:33 | 1 | 0.4289 |
| 04/27/2026 13:33 | 500 | 0.4279 |
| 04/27/2026 13:33 | 38 | 0.4289 |
| 04/27/2026 13:32 | 1000 | 0.4299 |