Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.11
+0.02
(
+0.96% )
|
2.09
|
45'100 |
2.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:07 | 12 | 2.08 |
| 08/26/2026 22:06 | 192 | 2.10 |
| 08/26/2026 22:04 | 41 | 2.11 |
| 08/26/2026 22:04 | 41 | 2.10 |
| 08/26/2026 22:01 | 42 | 2.06 |
| 08/26/2026 22:01 | 37 | 2.07 |
| 08/26/2026 22:00 | 42 | 2.10 |
| 08/26/2026 22:00 | � | 2.11 |
| 08/26/2026 22:00 | 24873 | 2.11 |
| 08/26/2026 21:59 | 300 | 2.095 |
| 08/26/2026 21:59 | 8 | 2.095 |
| 08/26/2026 21:59 | 45 | 2.10 |
| 08/26/2026 21:59 | 276 | 2.10 |
| 08/26/2026 21:59 | 400 | 2.095 |
| 08/26/2026 21:59 | 100 | 2.095 |
| 08/26/2026 21:59 | 5 | 2.09 |
| 08/26/2026 21:59 | 15 | 2.10 |
| 08/26/2026 21:59 | 400 | 2.095 |
| 08/26/2026 21:59 | 21 | 2.095 |
| 08/26/2026 21:59 | 79 | 2.095 |
| 08/26/2026 21:59 | 114 | 2.10 |
| 08/26/2026 21:59 | 14 | 2.10 |
| 08/26/2026 21:59 | 29 | 2.10 |
| 08/26/2026 21:59 | 55 | 2.10 |
| 08/26/2026 21:59 | 318 | 2.10 |
| 08/26/2026 21:59 | 157 | 2.10 |
| 08/26/2026 21:59 | 118 | 2.10 |
| 08/26/2026 21:59 | 22 | 2.10 |
| 08/26/2026 21:59 | 224 | 2.10 |
| 08/26/2026 21:59 | 115 | 2.10 |
| 08/26/2026 21:59 | 210 | 2.10 |
| 08/26/2026 21:59 | 275 | 2.105 |
| 08/26/2026 21:59 | 98 | 2.105 |
| 08/26/2026 21:59 | 2 | 2.105 |
| 08/26/2026 21:59 | 336 | 2.105 |
| 08/26/2026 21:59 | 100 | 2.105 |
| 08/26/2026 21:59 | 272 | 2.10 |
| 08/26/2026 21:59 | 482 | 2.10 |
| 08/26/2026 21:59 | 50 | 2.11 |
| 08/26/2026 21:59 | 95 | 2.11 |
| 08/26/2026 21:59 | 14 | 2.11 |
| 08/26/2026 21:59 | 291 | 2.11 |
| 08/26/2026 21:59 | 29 | 2.11 |
| 08/26/2026 21:59 | 53 | 2.11 |
| 08/26/2026 21:59 | 8 | 2.11 |
| 08/26/2026 21:59 | 2 | 2.11 |
| 08/26/2026 21:59 | 300 | 2.11 |
| 08/26/2026 21:59 | 300 | 2.11 |
| 08/26/2026 21:59 | 100 | 2.11 |
| 08/26/2026 21:59 | 200 | 2.11 |
| 08/26/2026 21:59 | 147 | 2.11 |
| 08/26/2026 21:59 | 153 | 2.11 |
| 08/26/2026 21:59 | 266 | 2.12 |
| 08/26/2026 21:59 | 300 | 2.12 |
| 08/26/2026 21:59 | 230 | 2.13 |
| 08/26/2026 21:59 | 7 | 2.13 |
| 08/26/2026 21:59 | 52 | 2.13 |
| 08/26/2026 21:59 | 333 | 2.13 |
| 08/26/2026 21:59 | 1 | 2.13 |
| 08/26/2026 21:59 | 62 | 2.13 |
| 08/26/2026 21:59 | 197 | 2.13 |
| 08/26/2026 21:59 | 174 | 2.13 |
| 08/26/2026 21:59 | 97 | 2.13 |
| 08/26/2026 21:59 | 203 | 2.13 |
| 08/26/2026 21:59 | 63 | 2.13 |
| 08/26/2026 21:59 | 60 | 2.13 |
| 08/26/2026 21:59 | 548 | 2.13 |
| 08/26/2026 21:59 | 113 | 2.13 |
| 08/26/2026 21:59 | 7 | 2.13 |
| 08/26/2026 21:59 | 400 | 2.13 |
| 08/26/2026 21:59 | 207 | 2.13 |
| 08/26/2026 21:59 | 162 | 2.13 |
| 08/26/2026 21:59 | 400 | 2.13 |
| 08/26/2026 21:59 | 573 | 2.13 |
| 08/26/2026 21:59 | 347 | 2.13 |
| 08/26/2026 21:59 | 92 | 2.12 |
| 08/26/2026 21:59 | 8 | 2.12 |
| 08/26/2026 21:59 | 7 | 2.12 |
| 08/26/2026 21:59 | 52 | 2.12 |
| 08/26/2026 21:59 | 480 | 2.13 |
| 08/26/2026 21:59 | 100 | 2.12 |
| 08/26/2026 21:59 | 27 | 2.11 |
| 08/26/2026 21:59 | 277 | 2.11 |
| 08/26/2026 21:59 | 100 | 2.11 |
| 08/26/2026 21:59 | 23 | 2.11 |
| 08/26/2026 21:59 | 23 | 2.11 |
| 08/26/2026 21:59 | 12 | 2.12 |
| 08/26/2026 21:59 | 7 | 2.12 |
| 08/26/2026 21:59 | 116 | 2.125 |
| 08/26/2026 21:59 | 100 | 2.125 |
| 08/26/2026 21:58 | 56 | 2.13 |
| 08/26/2026 21:58 | 56 | 2.13 |
| 08/26/2026 21:58 | 10 | 2.13 |
| 08/26/2026 21:58 | 16 | 2.13 |
| 08/26/2026 21:58 | 246 | 2.13 |
| 08/26/2026 21:58 | 400 | 2.15 |
| 08/26/2026 21:58 | 100 | 2.14 |
| 08/26/2026 21:58 | 69 | 2.14 |
| 08/26/2026 21:58 | 141 | 2.14 |
| 08/26/2026 21:58 | 141 | 2.14 |
| 08/26/2026 21:58 | 110 | 2.14 |
| 08/26/2026 21:58 | 18 | 2.15 |
| 08/26/2026 21:58 | 269 | 2.15 |
| 08/26/2026 21:58 | 100 | 2.15 |
| 08/26/2026 21:58 | 2 | 2.15 |
| 08/26/2026 21:58 | 269 | 2.15 |
| 08/26/2026 21:58 | 38 | 2.145 |
| 08/26/2026 21:58 | 97 | 2.14 |
| 08/26/2026 21:58 | 3 | 2.14 |
| 08/26/2026 21:58 | 57 | 2.14 |
| 08/26/2026 21:58 | 16 | 2.14 |
| 08/26/2026 21:58 | 42 | 2.14 |
| 08/26/2026 21:58 | 2 | 2.14 |
| 08/26/2026 21:58 | 6 | 2.135 |
| 08/26/2026 21:58 | 6 | 2.135 |
| 08/26/2026 21:58 | 38 | 2.135 |
| 08/26/2026 21:58 | 38 | 2.135 |
| 08/26/2026 21:58 | 217 | 2.135 |
| 08/26/2026 21:58 | 217 | 2.135 |
| 08/26/2026 21:58 | 317 | 2.135 |
| 08/26/2026 21:58 | 380 | 2.13 |
| 08/26/2026 21:58 | 5 | 2.13 |
| 08/26/2026 21:58 | 86 | 2.14 |
| 08/26/2026 21:58 | 73 | 2.14 |
| 08/26/2026 21:58 | 2 | 2.14 |
| 08/26/2026 21:58 | 300 | 2.14 |
| 08/26/2026 21:58 | 200 | 2.14 |
| 08/26/2026 21:58 | 100 | 2.14 |
| 08/26/2026 21:58 | 100 | 2.14 |
| 08/26/2026 21:58 | 2 | 2.14 |
| 08/26/2026 21:58 | 100 | 2.14 |
| 08/26/2026 21:58 | 458 | 2.14 |
| 08/26/2026 21:58 | 228 | 2.14 |
| 08/26/2026 21:58 | 228 | 2.14 |
| 08/26/2026 21:58 | 2 | 2.14 |
| 08/26/2026 21:57 | 100 | 2.14 |
| 08/26/2026 21:57 | 280 | 2.14 |
| 08/26/2026 21:57 | 67 | 2.13 |
| 08/26/2026 21:57 | 1 | 2.13 |
| 08/26/2026 21:57 | 1 | 2.13 |
| 08/26/2026 21:57 | 31 | 2.13 |
| 08/26/2026 21:57 | 14 | 2.12 |
| 08/26/2026 21:57 | 61 | 2.13 |
| 08/26/2026 21:57 | 1 | 2.13 |
| 08/26/2026 21:57 | 1 | 2.13 |
| 08/26/2026 21:57 | 4 | 2.13 |
| 08/26/2026 21:57 | 100 | 2.125 |
| 08/26/2026 21:57 | 21 | 2.12 |
| 08/26/2026 21:57 | 91 | 2.13 |
| 08/26/2026 21:57 | 3 | 2.13 |
| 08/26/2026 21:57 | 100 | 2.125 |
| 08/26/2026 21:57 | 11 | 2.12 |
| 08/26/2026 21:57 | 1 | 2.12 |
| 08/26/2026 21:57 | 2 | 2.12 |
| 08/26/2026 21:57 | 9 | 2.12 |
| 08/26/2026 21:57 | 92 | 2.13 |
| 08/26/2026 21:57 | 2 | 2.13 |
| 08/26/2026 21:57 | 100 | 2.125 |
| 08/26/2026 21:57 | 9 | 2.12 |
| 08/26/2026 21:57 | 45 | 2.13 |
| 08/26/2026 21:57 | 37 | 2.13 |
| 08/26/2026 21:57 | 8 | 2.13 |
| 08/26/2026 21:57 | 100 | 2.14 |
| 08/26/2026 21:57 | 103 | 2.14 |
| 08/26/2026 21:57 | 100 | 2.14 |
| 08/26/2026 21:57 | 82 | 2.12 |
| 08/26/2026 21:57 | 58 | 2.12 |
| 08/26/2026 21:57 | 42 | 2.12 |
| 08/26/2026 21:57 | 100 | 2.12 |
| 08/26/2026 21:57 | 74 | 2.12 |
| 08/26/2026 21:57 | 128 | 2.12 |
| 08/26/2026 21:57 | 202 | 2.12 |
| 08/26/2026 21:57 | 100 | 2.12 |
| 08/26/2026 21:57 | 80 | 2.12 |
| 08/26/2026 21:57 | 100 | 2.13 |
| 08/26/2026 21:57 | 14 | 2.13 |
| 08/26/2026 21:57 | 86 | 2.13 |
| 08/26/2026 21:57 | 22 | 2.13 |
| 08/26/2026 21:57 | 200 | 2.13 |
| 08/26/2026 21:57 | 300 | 2.13 |
| 08/26/2026 21:57 | 100 | 2.13 |
| 08/26/2026 21:57 | 69 | 2.13 |
| 08/26/2026 21:57 | 188 | 2.13 |
| 08/26/2026 21:57 | 1644 | 2.13 |
| 08/26/2026 21:56 | 11 | 2.12 |
| 08/26/2026 21:56 | 66 | 2.125 |
| 08/26/2026 21:56 | 34 | 2.125 |
| 08/26/2026 21:56 | 200 | 2.13 |
| 08/26/2026 21:56 | 200 | 2.13 |
| 08/26/2026 21:56 | 9 | 2.12 |
| 08/26/2026 21:56 | 17 | 2.13 |
| 08/26/2026 21:56 | 17 | 2.13 |
| 08/26/2026 21:56 | 22 | 2.13 |
| 08/26/2026 21:56 | 51 | 2.14 |
| 08/26/2026 21:56 | 24 | 2.14 |
| 08/26/2026 21:56 | 15 | 2.14 |
| 08/26/2026 21:56 | 8 | 2.14 |
| 08/26/2026 21:56 | 71 | 2.13 |
| 08/26/2026 21:56 | 25 | 2.14 |
| 08/26/2026 21:56 | 2 | 2.14 |
| 08/26/2026 21:56 | 51 | 2.14 |
| 08/26/2026 21:56 | 15 | 2.14 |
| 08/26/2026 21:56 | 77 | 2.14 |
| 08/26/2026 21:56 | 32 | 2.14 |
| 08/26/2026 21:56 | 15 | 2.14 |
| 08/26/2026 21:56 | 92 | 2.14 |
| 08/26/2026 21:56 | 100 | 2.14 |
| 08/26/2026 21:56 | 15 | 2.14 |
| 08/26/2026 21:56 | 77 | 2.14 |
| 08/26/2026 21:56 | 41 | 2.14 |
| 08/26/2026 21:56 | 6 | 2.14 |
| 08/26/2026 21:56 | 280 | 2.135 |
| 08/26/2026 21:56 | 100 | 2.135 |
| 08/26/2026 21:56 | 72 | 2.14 |
| 08/26/2026 21:56 | 24 | 2.14 |
| 08/26/2026 21:56 | 161 | 2.14 |
| 08/26/2026 21:56 | 25 | 2.14 |
| 08/26/2026 21:56 | 136 | 2.14 |
| 08/26/2026 21:56 | 100 | 2.14 |
| 08/26/2026 21:56 | 100 | 2.14 |
| 08/26/2026 21:56 | 100 | 2.125 |
| 08/26/2026 21:56 | 100 | 2.125 |
| 08/26/2026 21:56 | 38 | 2.125 |
| 08/26/2026 21:56 | 222 | 2.125 |
| 08/26/2026 21:55 | 100 | 2.11 |
| 08/26/2026 21:55 | 100 | 2.11 |
| 08/26/2026 21:55 | 100 | 2.10 |
| 08/26/2026 21:55 | 100 | 2.10 |
| 08/26/2026 21:55 | 100 | 2.08 |
| 08/26/2026 21:55 | 100 | 2.08 |
| 08/26/2026 21:55 | 35 | 2.06 |
| 08/26/2026 21:55 | 100 | 2.06 |
| 08/26/2026 21:55 | 24 | 2.06 |
| 08/26/2026 21:55 | 65 | 2.05 |
| 08/26/2026 21:55 | 100 | 2.04 |
| 08/26/2026 21:55 | 4 | 2.05 |
| 08/26/2026 21:55 | 100 | 2.05 |
| 08/26/2026 21:55 | 1 | 2.05 |
| 08/26/2026 21:55 | 1 | 2.05 |
| 08/26/2026 21:55 | 4 | 2.06 |
| 08/26/2026 21:55 | 1 | 2.06 |
| 08/26/2026 21:55 | 95 | 2.06 |
| 08/26/2026 21:55 | 5 | 2.06 |
| 08/26/2026 21:55 | 9 | 2.06 |
| 08/26/2026 21:55 | 89 | 2.06 |
| 08/26/2026 21:55 | 1 | 2.06 |
| 08/26/2026 21:55 | 34 | 2.06 |
| 08/26/2026 21:55 | 7 | 2.06 |
| 08/26/2026 21:55 | 65 | 2.06 |
| 08/26/2026 21:55 | 100 | 2.045 |
| 08/26/2026 21:55 | 1 | 2.06 |
| 08/26/2026 21:55 | 27 | 2.06 |
| 08/26/2026 21:55 | 59 | 2.06 |
| 08/26/2026 21:55 | 24 | 2.06 |
| 08/26/2026 21:55 | 24 | 2.05 |
| 08/26/2026 21:55 | 38 | 2.05 |
| 08/26/2026 21:55 | 38 | 2.05 |
| 08/26/2026 21:55 | 13 | 2.05 |
| 08/26/2026 21:55 | 13 | 2.05 |
| 08/26/2026 21:55 | 100 | 2.08 |
| 08/26/2026 21:55 | 28 | 2.09 |
| 08/26/2026 21:55 | 28 | 2.09 |
| 08/26/2026 21:55 | 24 | 2.09 |
| 08/26/2026 21:55 | 100 | 2.09 |
| 08/26/2026 21:55 | 6 | 2.09 |
| 08/26/2026 21:55 | 498 | 2.12 |
| 08/26/2026 21:55 | 3100 | 2.12 |
| 08/26/2026 21:55 | 36 | 2.12 |
| 08/26/2026 21:55 | 53 | 2.12 |
| 08/26/2026 21:55 | 24 | 2.12 |
| 08/26/2026 21:55 | 100 | 2.12 |
| 08/26/2026 21:55 | 100 | 2.13 |
| 08/26/2026 21:55 | 100 | 2.12 |
| 08/26/2026 21:55 | 100 | 2.12 |
| 08/26/2026 21:55 | 100 | 2.12 |
| 08/26/2026 21:55 | 24 | 2.12 |
| 08/26/2026 21:55 | 100 | 2.115 |
| 08/26/2026 21:55 | 100 | 2.11 |
| 08/26/2026 21:55 | 100 | 2.11 |
| 08/26/2026 21:55 | 100 | 2.10 |
| 08/26/2026 21:55 | 13 | 2.11 |
| 08/26/2026 21:55 | 74 | 2.10 |
| 08/26/2026 21:55 | 100 | 2.11 |
| 08/26/2026 21:55 | 15 | 2.12 |
| 08/26/2026 21:55 | 160 | 2.12 |
| 08/26/2026 21:55 | 100 | 2.12 |
| 08/26/2026 21:55 | 60 | 2.12 |
| 08/26/2026 21:55 | 48 | 2.13 |
| 08/26/2026 21:55 | 100 | 2.13 |
| 08/26/2026 21:55 | 100 | 2.13 |
| 08/26/2026 21:55 | 100 | 2.14 |
| 08/26/2026 21:55 | 200 | 2.14 |
| 08/26/2026 21:55 | 100 | 2.14 |
| 08/26/2026 21:55 | 40 | 2.15 |
| 08/26/2026 21:55 | 60 | 2.15 |
| 08/26/2026 21:55 | 50 | 2.15 |
| 08/26/2026 21:55 | 50 | 2.15 |
| 08/26/2026 21:55 | 10 | 2.16 |
| 08/26/2026 21:55 | 30 | 2.16 |
| 08/26/2026 21:55 | 60 | 2.16 |
| 08/26/2026 21:55 | 60 | 2.15 |
| 08/26/2026 21:55 | 30 | 2.15 |
| 08/26/2026 21:55 | 100 | 2.16 |
| 08/26/2026 21:55 | 200 | 2.15 |
| 08/26/2026 21:55 | 100 | 2.15 |
| 08/26/2026 21:55 | 10 | 2.15 |
| 08/26/2026 21:55 | 81 | 2.16 |
| 08/26/2026 21:55 | 209 | 2.16 |
| 08/26/2026 21:55 | 310 | 2.16 |
| 08/26/2026 21:55 | 175 | 2.16 |
| 08/26/2026 21:55 | 100 | 2.18 |
| 08/26/2026 21:55 | 100 | 2.18 |
| 08/26/2026 21:55 | 125 | 2.18 |
| 08/26/2026 21:55 | 58 | 2.215 |
| 08/26/2026 21:54 | 100 | 2.24 |
| 08/26/2026 21:54 | 99 | 2.25 |
| 08/26/2026 21:54 | 100 | 2.25 |
| 08/26/2026 21:54 | 100 | 2.25 |
| 08/26/2026 21:54 | 100 | 2.25 |
| 08/26/2026 21:54 | 100 | 2.25 |
| 08/26/2026 21:54 | 100 | 2.24 |
| 08/26/2026 21:54 | 36 | 2.23 |
| 08/26/2026 21:54 | 100 | 2.25 |
| 08/26/2026 21:54 | 1900 | 2.25 |
| 08/26/2026 21:54 | 100 | 2.25 |
| 08/26/2026 21:54 | 400 | 2.25 |
| 08/26/2026 21:54 | 400 | 2.25 |
| 08/26/2026 21:54 | 1000 | 2.25 |
| 08/26/2026 21:54 | 202 | 2.25 |
| 08/26/2026 21:54 | 400 | 2.25 |
| 08/26/2026 21:54 | 400 | 2.25 |
| 08/26/2026 21:54 | 450 | 2.25 |
| 08/26/2026 21:54 | 8 | 2.25 |
| 08/26/2026 21:54 | 17 | 2.25 |
| 08/26/2026 21:54 | 200 | 2.25 |
| 08/26/2026 21:54 | 87 | 2.25 |
| 08/26/2026 21:54 | 13 | 2.25 |
| 08/26/2026 21:54 | 142 | 2.25 |
| 08/26/2026 21:54 | 13 | 2.25 |
| 08/26/2026 21:54 | 100 | 2.25 |
| 08/26/2026 21:54 | 208 | 2.24 |
| 08/26/2026 21:54 | 100 | 2.24 |
| 08/26/2026 21:54 | 498 | 2.25 |
| 08/26/2026 21:54 | 378 | 2.25 |
| 08/26/2026 21:54 | 30 | 2.24 |
| 08/26/2026 21:54 | 83 | 2.24 |
| 08/26/2026 21:54 | 83 | 2.23 |
| 08/26/2026 21:54 | 54 | 2.24 |
| 08/26/2026 21:54 | 1 | 2.24 |
| 08/26/2026 21:54 | 17 | 2.23 |
| 08/26/2026 21:54 | 17 | 2.22 |
| 08/26/2026 21:54 | 55 | 2.23 |
| 08/26/2026 21:54 | 39 | 2.21 |
| 08/26/2026 21:54 | 34 | 2.21 |
| 08/26/2026 21:54 | 56 | 2.21 |
| 08/26/2026 21:54 | 495 | 2.21 |
| 08/26/2026 21:54 | 8 | 2.21 |
| 08/26/2026 21:54 | 100 | 2.22 |
| 08/26/2026 21:54 | 100 | 2.22 |
| 08/26/2026 21:54 | 48 | 2.21 |
| 08/26/2026 21:54 | 44 | 2.21 |
| 08/26/2026 21:54 | 56 | 2.21 |
| 08/26/2026 21:54 | 100 | 2.22 |
| 08/26/2026 21:54 | 100 | 2.21 |
| 08/26/2026 21:54 | 1000 | 2.22 |
| 08/26/2026 21:53 | 1 | 2.22 |
| 08/26/2026 21:53 | 200 | 2.22 |
| 08/26/2026 21:53 | 312 | 2.22 |
| 08/26/2026 21:53 | 100 | 2.20 |
| 08/26/2026 21:53 | 459 | 2.18 |
| 08/26/2026 21:53 | 100 | 2.18 |
| 08/26/2026 21:53 | 500 | 2.19 |
| 08/26/2026 21:52 | 82 | 2.19 |
| 08/26/2026 21:52 | 25 | 2.18 |
| 08/26/2026 21:52 | 8 | 2.20 |
| 08/26/2026 21:52 | 92 | 2.20 |
| 08/26/2026 21:52 | 10 | 2.20 |
| 08/26/2026 21:51 | 4 | 2.21 |
| 08/26/2026 21:51 | 36 | 2.21 |
| 08/26/2026 21:51 | 3 | 2.21 |
| 08/26/2026 21:51 | 100 | 2.21 |
| 08/26/2026 21:51 | 100 | 2.21 |
| 08/26/2026 21:51 | 100 | 2.22 |
| 08/26/2026 21:51 | 176 | 2.22 |
| 08/26/2026 21:51 | 12 | 2.24 |
| 08/26/2026 21:51 | 39 | 2.24 |
| 08/26/2026 21:51 | 400 | 2.25 |
| 08/26/2026 21:51 | 22 | 2.25 |
| 08/26/2026 21:51 | 10 | 2.25 |
| 08/26/2026 21:51 | 200 | 2.25 |
| 08/26/2026 21:51 | 235 | 2.25 |
| 08/26/2026 21:51 | 88 | 2.24 |
| 08/26/2026 21:51 | 200 | 2.24 |
| 08/26/2026 21:51 | 4 | 2.24 |
| 08/26/2026 21:51 | 14 | 2.24 |
| 08/26/2026 21:51 | 625 | 2.24 |
| 08/26/2026 21:51 | 22 | 2.23 |
| 08/26/2026 21:51 | 1 | 2.23 |
| 08/26/2026 21:51 | 2 | 2.23 |
| 08/26/2026 21:51 | 11 | 2.23 |
| 08/26/2026 21:51 | 100 | 2.23 |
| 08/26/2026 21:51 | 242 | 2.23 |
| 08/26/2026 21:51 | 5 | 2.22 |
| 08/26/2026 21:51 | 183 | 2.23 |
| 08/26/2026 21:51 | 62 | 2.24 |
| 08/26/2026 21:51 | 1 | 2.23 |
| 08/26/2026 21:51 | 66 | 2.23 |
| 08/26/2026 21:51 | 8 | 2.23 |
| 08/26/2026 21:51 | 2000 | 2.22 |
| 08/26/2026 21:51 | 183 | 2.22 |
| 08/26/2026 21:51 | 35 | 2.22 |
| 08/26/2026 21:51 | 100 | 2.21 |
| 08/26/2026 21:51 | 13 | 2.21 |
| 08/26/2026 21:51 | 61 | 2.20 |
| 08/26/2026 21:51 | 535 | 2.20 |
| 08/26/2026 21:51 | 465 | 2.20 |
| 08/26/2026 21:51 | 1 | 2.20 |
| 08/26/2026 21:51 | 500 | 2.20 |
| 08/26/2026 21:51 | 100 | 2.20 |
| 08/26/2026 21:51 | 10 | 2.20 |
| 08/26/2026 21:51 | 61 | 2.19 |
| 08/26/2026 21:51 | 4143 | 2.19 |
| 08/26/2026 21:51 | 410 | 2.19 |
| 08/26/2026 21:51 | 1 | 2.18 |
| 08/26/2026 21:51 | 1 | 2.18 |
| 08/26/2026 21:51 | 1 | 2.18 |
| 08/26/2026 21:51 | 1 | 2.18 |
| 08/26/2026 21:51 | 1 | 2.18 |
| 08/26/2026 21:51 | 1 | 2.18 |
| 08/26/2026 21:51 | 1 | 2.18 |
| 08/26/2026 21:51 | 4 | 2.18 |
| 08/26/2026 21:51 | 45 | 2.18 |
| 08/26/2026 21:51 | 75 | 2.18 |
| 08/26/2026 21:50 | 45 | 2.17 |
| 08/26/2026 21:50 | 146 | 2.17 |
| 08/26/2026 21:50 | 100 | 2.17 |
| 08/26/2026 21:50 | 46 | 2.17 |
| 08/26/2026 21:49 | 80 | 2.16 |
| 08/26/2026 21:49 | 333 | 2.16 |
| 08/26/2026 21:49 | 33 | 2.16 |
| 08/26/2026 21:49 | 54 | 2.16 |
| 08/26/2026 21:49 | 22 | 2.15 |
| 08/26/2026 21:49 | 66 | 2.15 |
| 08/26/2026 21:49 | 12 | 2.15 |
| 08/26/2026 21:48 | 62 | 2.155 |
| 08/26/2026 21:48 | 38 | 2.155 |
| 08/26/2026 21:48 | 100 | 2.16 |
| 08/26/2026 21:48 | 1 | 2.16 |
| 08/26/2026 21:48 | 100 | 2.16 |
| 08/26/2026 21:48 | 103 | 2.16 |
| 08/26/2026 21:48 | 100 | 2.15 |
| 08/26/2026 21:48 | 400 | 2.15 |
| 08/26/2026 21:48 | 600 | 2.15 |
| 08/26/2026 21:48 | 440 | 2.15 |
| 08/26/2026 21:48 | 50 | 2.15 |
| 08/26/2026 21:48 | 100 | 2.14 |
| 08/26/2026 21:48 | 9 | 2.14 |
| 08/26/2026 21:48 | 100 | 2.12 |
| 08/26/2026 21:48 | 10 | 2.12 |
| 08/26/2026 21:48 | 339 | 2.11 |
| 08/26/2026 21:48 | 200 | 2.11 |
| 08/26/2026 21:48 | 371 | 2.11 |
| 08/26/2026 21:47 | 200 | 2.10 |
| 08/26/2026 21:47 | 621 | 2.10 |
| 08/26/2026 21:47 | 111 | 2.10 |
| 08/26/2026 21:47 | 9 | 2.10 |
| 08/26/2026 21:47 | 87 | 2.10 |
| 08/26/2026 21:46 | 9600 | 2.09 |
| 08/26/2026 21:46 | 400 | 2.095 |
| 08/26/2026 21:46 | 300 | 2.11 |
| 08/26/2026 21:46 | 329 | 2.11 |
| 08/26/2026 21:45 | 267 | 2.10 |
| 08/26/2026 21:45 | 400 | 2.10 |
| 08/26/2026 21:45 | 2868 | 2.10 |
| 08/26/2026 21:45 | 1829 | 2.10 |
| 08/26/2026 21:45 | 215 | 2.10 |
| 08/26/2026 21:45 | 200 | 2.10 |
| 08/26/2026 21:45 | 100 | 2.10 |
| 08/26/2026 21:45 | 500 | 2.10 |
| 08/26/2026 21:45 | 100 | 2.08 |
| 08/26/2026 21:45 | 3 | 2.08 |
| 08/26/2026 21:44 | 8 | 2.06 |
| 08/26/2026 21:44 | 200 | 2.06 |
| 08/26/2026 21:44 | 6 | 2.06 |
| 08/26/2026 21:44 | 94 | 2.06 |
| 08/26/2026 21:39 | 81 | 2.06 |
| 08/26/2026 21:39 | 38 | 2.06 |
| 08/26/2026 21:39 | 224 | 2.06 |
| 08/26/2026 21:39 | 189 | 2.06 |
| 08/26/2026 21:39 | 611 | 2.06 |
| 08/26/2026 21:39 | 10000 | 2.05 |
| 08/26/2026 21:39 | 100 | 2.05 |
| 08/26/2026 21:39 | 100 | 2.05 |
| 08/26/2026 21:39 | 7 | 2.04 |
| 08/26/2026 21:39 | 3 | 2.04 |
| 08/26/2026 21:39 | 2 | 2.04 |
| 08/26/2026 21:39 | 11 | 2.04 |
| 08/26/2026 21:39 | 37 | 2.04 |
| 08/26/2026 21:34 | 100 | 2.03 |
| 08/26/2026 21:30 | 100 | 2.025 |
| 08/26/2026 21:14 | 200 | 2.015 |
| 08/26/2026 21:13 | 5 | 2.02 |
| 08/26/2026 21:13 | 18 | 2.02 |
| 08/26/2026 21:12 | 31 | 2.01 |
| 08/26/2026 21:12 | 31 | 2.01 |
| 08/26/2026 20:58 | 1 | 2.02 |
| 08/26/2026 20:58 | 6 | 2.02 |
| 08/26/2026 20:58 | 70 | 2.02 |
| 08/26/2026 20:58 | 30 | 2.02 |
| 08/26/2026 20:06 | 3 | 2.05 |
| 08/26/2026 20:06 | 19 | 2.05 |
| 08/26/2026 20:06 | 1 | 2.05 |
| 08/26/2026 19:39 | 50 | 2.065 |
| 08/26/2026 19:39 | 150 | 2.065 |
| 08/26/2026 19:39 | 147 | 2.07 |
| 08/26/2026 19:39 | 353 | 2.07 |
| 08/26/2026 19:35 | 11 | 2.10 |
| 08/26/2026 19:35 | 93 | 2.10 |
| 08/26/2026 19:32 | 200 | 2.09 |
| 08/26/2026 19:31 | 100 | 2.10 |
| 08/26/2026 19:31 | 100 | 2.10 |
| 08/26/2026 19:31 | 500 | 2.10 |
| 08/26/2026 19:31 | 100 | 2.09 |
| 08/26/2026 19:31 | 78 | 2.09 |
| 08/26/2026 19:31 | 22 | 2.09 |
| 08/26/2026 19:31 | 200 | 2.09 |
| 08/26/2026 19:31 | 100 | 2.09 |
| 08/26/2026 19:31 | 100 | 2.09 |
| 08/26/2026 19:31 | 100 | 2.09 |
| 08/26/2026 19:31 | 100 | 2.09 |
| 08/26/2026 19:31 | 100 | 2.09 |
| 08/26/2026 19:31 | 100 | 2.095 |
| 08/26/2026 19:31 | 100 | 2.095 |
| 08/26/2026 19:31 | 100 | 2.09 |
| 08/26/2026 19:31 | 100 | 2.09 |
| 08/26/2026 19:31 | 100 | 2.08 |
| 08/26/2026 19:31 | 4415 | 2.05 |
| 08/26/2026 19:28 | 200 | 2.03 |
| 08/26/2026 18:56 | 100 | 2.02 |
| 08/26/2026 18:56 | 162 | 2.02 |
| 08/26/2026 18:56 | 100 | 2.02 |
| 08/26/2026 18:55 | 97 | 2.02 |
| 08/26/2026 18:52 | 70 | 2.03 |
| 08/26/2026 18:22 | 100 | 2.03 |
| 08/26/2026 18:22 | 600 | 2.03 |
| 08/26/2026 18:22 | 100 | 2.03 |
| 08/26/2026 18:22 | 200 | 2.02 |
| 08/26/2026 18:22 | 200 | 2.02 |
| 08/26/2026 18:22 | 100 | 2.01 |
| 08/26/2026 18:07 | 100 | 2.03 |
| 08/26/2026 17:57 | 100 | 2.03 |
| 08/26/2026 17:56 | 500 | 2.03 |
| 08/26/2026 17:56 | 1645 | 2.03 |
| 08/26/2026 17:56 | 228 | 2.01 |
| 08/26/2026 17:32 | 719 | 2.00 |
| 08/26/2026 17:21 | 800 | 2.00 |
| 08/26/2026 17:04 | 70 | 2.00 |
| 08/26/2026 17:04 | 100 | 2.00 |
| 08/26/2026 16:56 | 100 | 2.00 |
| 08/26/2026 16:55 | 38 | 1.995 |
| 08/26/2026 16:55 | 38 | 1.995 |
| 08/26/2026 16:55 | 38 | 1.995 |
| 08/26/2026 16:55 | 38 | 1.995 |
| 08/26/2026 16:55 | 38 | 1.99 |
| 08/26/2026 16:55 | 38 | 1.99 |
| 08/26/2026 16:55 | 38 | 1.99 |
| 08/26/2026 16:53 | 72 | 1.99 |
| 08/26/2026 16:53 | 28 | 1.99 |
| 08/26/2026 16:53 | 200 | 1.99 |
| 08/26/2026 16:47 | 200 | 2.00 |
| 08/26/2026 16:20 | 100 | 2.045 |
| 08/26/2026 16:17 | 100 | 2.05 |
| 08/26/2026 16:17 | 100 | 2.05 |
| 08/26/2026 16:17 | 2 | 2.05 |
| 08/26/2026 16:17 | 100 | 2.03 |
| 08/26/2026 16:12 | 100 | 2.025 |
| 08/26/2026 15:58 | 1 | 1.99 |
| 08/26/2026 15:58 | 100 | 1.99 |
| 08/26/2026 15:51 | 1 | 2.00 |
| 08/26/2026 15:51 | 100 | 2.00 |
| 08/26/2026 15:46 | 38 | 1.995 |
| 08/26/2026 15:46 | 38 | 1.995 |
| 08/26/2026 15:42 | 38 | 2.00 |
| 08/26/2026 15:42 | 38 | 2.00 |
| 08/26/2026 15:41 | 34 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 14 | 2.01 |
| 08/26/2026 15:41 | 24 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:38 | 38 | 1.975 |
| 08/26/2026 15:38 | 38 | 1.975 |
| 08/26/2026 15:38 | 1400 | 1.97 |
| 08/26/2026 15:38 | 100 | 1.97 |
| 08/26/2026 15:38 | 100 | 1.98 |
| 08/26/2026 15:34 | 100 | 1.98 |
| 08/26/2026 15:34 | 71 | 1.98 |
| 08/26/2026 15:34 | 29 | 1.98 |
| 08/26/2026 15:34 | 38 | 1.99 |
| 08/26/2026 15:34 | 38 | 1.99 |
| 08/26/2026 15:30 | 100 | 2.01 |
| 08/26/2026 15:30 | 35 | 2.01 |
| 08/26/2026 15:30 | 6 | 2.01 |
| 08/26/2026 15:30 | 18 | 2.01 |
| 08/26/2026 15:30 | 165 | 2.01 |
| 08/26/2026 15:30 | 100 | 2.01 |
| 08/26/2026 15:30 | 156 | 1.99 |
| 08/26/2026 15:30 | 100 | 1.99 |
| 08/26/2026 15:30 | 1171 | 1.99 |
| 08/26/2026 15:30 | 1000 | 1.99 |
| 08/26/2026 15:30 | 105 | 1.99 |
| 08/26/2026 15:30 | 42 | 1.99 |
| 08/26/2026 15:30 | 156 | 1.99 |
| 08/26/2026 15:30 | 156 | 1.99 |
| 08/26/2026 15:30 | 44 | 1.99 |
| 08/26/2026 15:30 | 156 | 1.99 |
| 08/26/2026 15:30 | 100 | 2.00 |
| 08/26/2026 15:30 | 50 | 2.00 |
| 08/26/2026 15:30 | 4000 | 2.01 |
| 08/26/2026 15:30 | 1 | 2.03 |
| 08/26/2026 15:30 | 28266 | 2.05 |
| 08/26/2026 15:30 | 200 | 2.01 |
| 08/26/2026 15:30 | 100 | 2.01 |
| 08/26/2026 15:29 | 900 | 2.01 |
| 08/26/2026 15:28 | 100 | 2.01 |
| 08/26/2026 14:42 | 100 | 2.03 |