Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.27
+0.03
(
+1.34% )
|
2.27
|
800 |
2.29
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.27 |
| 07/10/2026 23:20 | � | 2.27 |
| 07/10/2026 22:30 | � | 2.27 |
| 07/10/2026 22:00 | � | 2.27 |
| 07/10/2026 22:00 | 11795 | 2.27 |
| 07/10/2026 21:59 | 25 | 2.28 |
| 07/10/2026 21:59 | 100 | 2.28 |
| 07/10/2026 21:59 | 91 | 2.28 |
| 07/10/2026 21:59 | 242 | 2.27 |
| 07/10/2026 21:59 | 435 | 2.26 |
| 07/10/2026 21:59 | 87 | 2.26 |
| 07/10/2026 21:59 | 121 | 2.26 |
| 07/10/2026 21:59 | 88 | 2.27 |
| 07/10/2026 21:59 | 100 | 2.26 |
| 07/10/2026 21:59 | 100 | 2.26 |
| 07/10/2026 21:59 | 100 | 2.26 |
| 07/10/2026 21:59 | 10 | 2.25 |
| 07/10/2026 21:59 | 13 | 2.25 |
| 07/10/2026 21:59 | 18 | 2.25 |
| 07/10/2026 21:58 | 19 | 2.27 |
| 07/10/2026 21:58 | 435 | 2.27 |
| 07/10/2026 21:58 | 175 | 2.27 |
| 07/10/2026 21:58 | 1 | 2.28 |
| 07/10/2026 21:58 | 149 | 2.27 |
| 07/10/2026 21:58 | 7 | 2.27 |
| 07/10/2026 21:58 | 93 | 2.27 |
| 07/10/2026 21:58 | 100 | 2.27 |
| 07/10/2026 21:58 | 147 | 2.26 |
| 07/10/2026 21:58 | 153 | 2.26 |
| 07/10/2026 21:58 | 100 | 2.26 |
| 07/10/2026 21:58 | 98 | 2.26 |
| 07/10/2026 21:58 | 231 | 2.26 |
| 07/10/2026 21:58 | 331 | 2.26 |
| 07/10/2026 21:58 | 100 | 2.26 |
| 07/10/2026 21:58 | 20 | 2.26 |
| 07/10/2026 21:58 | 39 | 2.26 |
| 07/10/2026 21:58 | 19 | 2.26 |
| 07/10/2026 21:58 | 153 | 2.26 |
| 07/10/2026 21:58 | 39 | 2.25 |
| 07/10/2026 21:58 | 431 | 2.25 |
| 07/10/2026 21:58 | 173 | 2.25 |
| 07/10/2026 21:58 | 55 | 2.26 |
| 07/10/2026 21:58 | 9 | 2.26 |
| 07/10/2026 21:58 | 100 | 2.26 |
| 07/10/2026 21:58 | 100 | 2.26 |
| 07/10/2026 21:58 | 2856 | 2.26 |
| 07/10/2026 21:58 | 148 | 2.26 |
| 07/10/2026 21:56 | 100 | 2.26 |
| 07/10/2026 21:53 | 38 | 2.27 |
| 07/10/2026 21:52 | 38 | 2.27 |
| 07/10/2026 21:50 | 38 | 2.275 |
| 07/10/2026 21:50 | 26 | 2.275 |
| 07/10/2026 21:50 | 5 | 2.275 |
| 07/10/2026 21:47 | 75 | 2.28 |
| 07/10/2026 21:47 | 34 | 2.28 |
| 07/10/2026 21:47 | 166 | 2.28 |
| 07/10/2026 21:42 | 38 | 2.27 |
| 07/10/2026 21:22 | 4700 | 2.26 |
| 07/10/2026 21:22 | 100 | 2.25 |
| 07/10/2026 21:22 | 300 | 2.25 |
| 07/10/2026 21:21 | 35 | 2.24 |
| 07/10/2026 21:21 | 7 | 2.24 |
| 07/10/2026 21:21 | 58 | 2.24 |
| 07/10/2026 21:21 | 18 | 2.24 |
| 07/10/2026 21:21 | 100 | 2.24 |
| 07/10/2026 21:21 | 100 | 2.23 |
| 07/10/2026 21:21 | 100 | 2.23 |
| 07/10/2026 21:21 | 200 | 2.23 |
| 07/10/2026 21:21 | 100 | 2.23 |
| 07/10/2026 20:50 | 100 | 2.23 |
| 07/10/2026 20:50 | 69 | 2.23 |
| 07/10/2026 20:50 | 31 | 2.23 |
| 07/10/2026 20:32 | 31 | 2.21 |
| 07/10/2026 20:32 | 100 | 2.20 |
| 07/10/2026 20:32 | 187 | 2.20 |
| 07/10/2026 20:30 | 1 | 2.20 |
| 07/10/2026 20:23 | 1 | 2.20 |
| 07/10/2026 20:19 | 1 | 2.20 |
| 07/10/2026 20:10 | 10 | 2.20 |
| 07/10/2026 20:10 | 96 | 2.19 |
| 07/10/2026 20:10 | 4 | 2.19 |
| 07/10/2026 20:10 | 23 | 2.19 |
| 07/10/2026 20:10 | 77 | 2.19 |
| 07/10/2026 20:10 | 23 | 2.19 |
| 07/10/2026 20:08 | 1 | 2.19 |
| 07/10/2026 20:02 | 22 | 2.19 |
| 07/10/2026 19:55 | 1 | 2.19 |
| 07/10/2026 19:54 | 22 | 2.19 |
| 07/10/2026 19:53 | 1 | 2.19 |
| 07/10/2026 19:52 | 13 | 2.19 |
| 07/10/2026 19:47 | 17 | 2.19 |
| 07/10/2026 19:43 | 1 | 2.18 |
| 07/10/2026 19:43 | 100 | 2.18 |
| 07/10/2026 19:43 | 78 | 2.18 |
| 07/10/2026 19:41 | 22 | 2.18 |
| 07/10/2026 19:26 | 79 | 2.16 |
| 07/10/2026 19:26 | 21 | 2.16 |
| 07/10/2026 19:26 | 100 | 2.15 |
| 07/10/2026 19:13 | 28 | 2.13 |
| 07/10/2026 19:13 | 28 | 2.15 |
| 07/10/2026 19:13 | 100 | 2.14 |
| 07/10/2026 19:11 | 100 | 2.15 |
| 07/10/2026 19:09 | 100 | 2.15 |
| 07/10/2026 19:09 | 100 | 2.15 |
| 07/10/2026 18:47 | 100 | 2.18 |
| 07/10/2026 18:47 | 192 | 2.17 |
| 07/10/2026 18:47 | 8 | 2.17 |
| 07/10/2026 18:34 | 200 | 2.15 |
| 07/10/2026 18:34 | 100 | 2.15 |
| 07/10/2026 18:03 | 165 | 2.13 |
| 07/10/2026 18:03 | 100 | 2.13 |
| 07/10/2026 18:03 | 100 | 2.13 |
| 07/10/2026 18:03 | 11 | 2.13 |
| 07/10/2026 18:03 | 100 | 2.13 |
| 07/10/2026 18:03 | 100 | 2.13 |
| 07/10/2026 18:03 | 100 | 2.13 |
| 07/10/2026 18:03 | 100 | 2.13 |
| 07/10/2026 18:03 | 100 | 2.13 |
| 07/10/2026 18:03 | 100 | 2.13 |
| 07/10/2026 18:03 | 100 | 2.13 |
| 07/10/2026 18:03 | 100 | 2.13 |
| 07/10/2026 18:03 | 100 | 2.13 |
| 07/10/2026 18:01 | 6 | 2.13 |
| 07/10/2026 18:01 | 2 | 2.13 |
| 07/10/2026 18:01 | 16 | 2.13 |
| 07/10/2026 18:01 | 1 | 2.13 |
| 07/10/2026 18:01 | 8 | 2.13 |
| 07/10/2026 18:01 | 10 | 2.13 |
| 07/10/2026 18:01 | 8 | 2.13 |
| 07/10/2026 18:01 | 2 | 2.13 |
| 07/10/2026 18:01 | 10 | 2.13 |
| 07/10/2026 18:01 | 8 | 2.13 |
| 07/10/2026 18:01 | 16 | 2.13 |
| 07/10/2026 18:01 | 2 | 2.13 |
| 07/10/2026 18:01 | 1 | 2.13 |
| 07/10/2026 18:01 | 10 | 2.13 |
| 07/10/2026 18:01 | 2 | 2.13 |
| 07/10/2026 18:01 | 8 | 2.13 |
| 07/10/2026 18:01 | 2 | 2.13 |
| 07/10/2026 18:01 | 1 | 2.13 |
| 07/10/2026 18:01 | 16 | 2.13 |
| 07/10/2026 18:01 | 100 | 2.13 |
| 07/10/2026 18:01 | 12 | 2.13 |
| 07/10/2026 17:53 | 20 | 2.13 |
| 07/10/2026 17:50 | 200 | 2.13 |
| 07/10/2026 17:37 | 10 | 2.13 |
| 07/10/2026 17:37 | 100 | 2.13 |
| 07/10/2026 17:29 | 100 | 2.12 |
| 07/10/2026 17:29 | 5 | 2.13 |
| 07/10/2026 17:29 | 5 | 2.13 |
| 07/10/2026 17:29 | 38 | 2.13 |
| 07/10/2026 17:29 | 5 | 2.13 |
| 07/10/2026 17:29 | 100 | 2.13 |
| 07/10/2026 17:27 | 38 | 2.13 |
| 07/10/2026 17:27 | 100 | 2.13 |
| 07/10/2026 17:27 | 11 | 2.13 |
| 07/10/2026 17:27 | 189 | 2.13 |
| 07/10/2026 17:27 | 100 | 2.13 |
| 07/10/2026 17:27 | 111 | 2.12 |
| 07/10/2026 17:27 | 400 | 2.12 |
| 07/10/2026 17:24 | 12 | 2.10 |
| 07/10/2026 17:14 | 100 | 2.11 |
| 07/10/2026 17:14 | 100 | 2.11 |
| 07/10/2026 17:13 | 94 | 2.12 |
| 07/10/2026 17:12 | 94 | 2.14 |
| 07/10/2026 17:05 | 38 | 2.17 |
| 07/10/2026 17:05 | 62 | 2.18 |
| 07/10/2026 17:05 | 38 | 2.18 |
| 07/10/2026 17:02 | 164 | 2.18 |
| 07/10/2026 17:02 | 300 | 2.18 |
| 07/10/2026 17:02 | 100 | 2.19 |
| 07/10/2026 17:02 | 100 | 2.19 |
| 07/10/2026 17:02 | 100 | 2.20 |
| 07/10/2026 17:02 | 100 | 2.21 |
| 07/10/2026 17:02 | 100 | 2.21 |
| 07/10/2026 16:17 | 100 | 2.26 |
| 07/10/2026 16:17 | 100 | 2.26 |
| 07/10/2026 16:17 | 100 | 2.26 |
| 07/10/2026 16:17 | 100 | 2.26 |
| 07/10/2026 16:17 | 100 | 2.26 |
| 07/10/2026 16:17 | 100 | 2.26 |
| 07/10/2026 16:17 | 100 | 2.26 |
| 07/10/2026 16:17 | 100 | 2.26 |
| 07/10/2026 16:17 | 100 | 2.26 |
| 07/10/2026 16:02 | 11 | 2.26 |
| 07/10/2026 15:55 | 137 | 2.31 |
| 07/10/2026 15:55 | 100 | 2.31 |
| 07/10/2026 15:55 | 10 | 2.31 |
| 07/10/2026 15:55 | 200 | 2.30 |
| 07/10/2026 15:55 | 1785 | 2.30 |
| 07/10/2026 15:55 | 100 | 2.30 |
| 07/10/2026 15:55 | 316 | 2.29 |
| 07/10/2026 15:30 | 2214 | 2.30 |
| 07/10/2026 12:51 | 62 | 2.37 |
| 07/10/2026 12:50 | 5 | 2.37 |