BioVie Rg-A
BIVI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
2.11
+0.02 ( +0.96% )
2.09
45'100
2.10
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:07 12 2.08
08/26/2026 22:06 192 2.10
08/26/2026 22:04 41 2.11
08/26/2026 22:04 41 2.10
08/26/2026 22:01 42 2.06
08/26/2026 22:01 37 2.07
08/26/2026 22:00 42 2.10
08/26/2026 22:00 2.11
08/26/2026 22:00 24873 2.11
08/26/2026 21:59 300 2.095
08/26/2026 21:59 8 2.095
08/26/2026 21:59 45 2.10
08/26/2026 21:59 276 2.10
08/26/2026 21:59 400 2.095
08/26/2026 21:59 100 2.095
08/26/2026 21:59 5 2.09
08/26/2026 21:59 15 2.10
08/26/2026 21:59 400 2.095
08/26/2026 21:59 21 2.095
08/26/2026 21:59 79 2.095
08/26/2026 21:59 114 2.10
08/26/2026 21:59 14 2.10
08/26/2026 21:59 29 2.10
08/26/2026 21:59 55 2.10
08/26/2026 21:59 318 2.10
08/26/2026 21:59 157 2.10
08/26/2026 21:59 118 2.10
08/26/2026 21:59 22 2.10
08/26/2026 21:59 224 2.10
08/26/2026 21:59 115 2.10
08/26/2026 21:59 210 2.10
08/26/2026 21:59 275 2.105
08/26/2026 21:59 98 2.105
08/26/2026 21:59 2 2.105
08/26/2026 21:59 336 2.105
08/26/2026 21:59 100 2.105
08/26/2026 21:59 272 2.10
08/26/2026 21:59 482 2.10
08/26/2026 21:59 50 2.11
08/26/2026 21:59 95 2.11
08/26/2026 21:59 14 2.11
08/26/2026 21:59 291 2.11
08/26/2026 21:59 29 2.11
08/26/2026 21:59 53 2.11
08/26/2026 21:59 8 2.11
08/26/2026 21:59 2 2.11
08/26/2026 21:59 300 2.11
08/26/2026 21:59 300 2.11
08/26/2026 21:59 100 2.11
08/26/2026 21:59 200 2.11
08/26/2026 21:59 147 2.11
08/26/2026 21:59 153 2.11
08/26/2026 21:59 266 2.12
08/26/2026 21:59 300 2.12
08/26/2026 21:59 230 2.13
08/26/2026 21:59 7 2.13
08/26/2026 21:59 52 2.13
08/26/2026 21:59 333 2.13
08/26/2026 21:59 1 2.13
08/26/2026 21:59 62 2.13
08/26/2026 21:59 197 2.13
08/26/2026 21:59 174 2.13
08/26/2026 21:59 97 2.13
08/26/2026 21:59 203 2.13
08/26/2026 21:59 63 2.13
08/26/2026 21:59 60 2.13
08/26/2026 21:59 548 2.13
08/26/2026 21:59 113 2.13
08/26/2026 21:59 7 2.13
08/26/2026 21:59 400 2.13
08/26/2026 21:59 207 2.13
08/26/2026 21:59 162 2.13
08/26/2026 21:59 400 2.13
08/26/2026 21:59 573 2.13
08/26/2026 21:59 347 2.13
08/26/2026 21:59 92 2.12
08/26/2026 21:59 8 2.12
08/26/2026 21:59 7 2.12
08/26/2026 21:59 52 2.12
08/26/2026 21:59 480 2.13
08/26/2026 21:59 100 2.12
08/26/2026 21:59 27 2.11
08/26/2026 21:59 277 2.11
08/26/2026 21:59 100 2.11
08/26/2026 21:59 23 2.11
08/26/2026 21:59 23 2.11
08/26/2026 21:59 12 2.12
08/26/2026 21:59 7 2.12
08/26/2026 21:59 116 2.125
08/26/2026 21:59 100 2.125
08/26/2026 21:58 56 2.13
08/26/2026 21:58 56 2.13
08/26/2026 21:58 10 2.13
08/26/2026 21:58 16 2.13
08/26/2026 21:58 246 2.13
08/26/2026 21:58 400 2.15
08/26/2026 21:58 100 2.14
08/26/2026 21:58 69 2.14
08/26/2026 21:58 141 2.14
08/26/2026 21:58 141 2.14
08/26/2026 21:58 110 2.14
08/26/2026 21:58 18 2.15
08/26/2026 21:58 269 2.15
08/26/2026 21:58 100 2.15
08/26/2026 21:58 2 2.15
08/26/2026 21:58 269 2.15
08/26/2026 21:58 38 2.145
08/26/2026 21:58 97 2.14
08/26/2026 21:58 3 2.14
08/26/2026 21:58 57 2.14
08/26/2026 21:58 16 2.14
08/26/2026 21:58 42 2.14
08/26/2026 21:58 2 2.14
08/26/2026 21:58 6 2.135
08/26/2026 21:58 6 2.135
08/26/2026 21:58 38 2.135
08/26/2026 21:58 38 2.135
08/26/2026 21:58 217 2.135
08/26/2026 21:58 217 2.135
08/26/2026 21:58 317 2.135
08/26/2026 21:58 380 2.13
08/26/2026 21:58 5 2.13
08/26/2026 21:58 86 2.14
08/26/2026 21:58 73 2.14
08/26/2026 21:58 2 2.14
08/26/2026 21:58 300 2.14
08/26/2026 21:58 200 2.14
08/26/2026 21:58 100 2.14
08/26/2026 21:58 100 2.14
08/26/2026 21:58 2 2.14
08/26/2026 21:58 100 2.14
08/26/2026 21:58 458 2.14
08/26/2026 21:58 228 2.14
08/26/2026 21:58 228 2.14
08/26/2026 21:58 2 2.14
08/26/2026 21:57 100 2.14
08/26/2026 21:57 280 2.14
08/26/2026 21:57 67 2.13
08/26/2026 21:57 1 2.13
08/26/2026 21:57 1 2.13
08/26/2026 21:57 31 2.13
08/26/2026 21:57 14 2.12
08/26/2026 21:57 61 2.13
08/26/2026 21:57 1 2.13
08/26/2026 21:57 1 2.13
08/26/2026 21:57 4 2.13
08/26/2026 21:57 100 2.125
08/26/2026 21:57 21 2.12
08/26/2026 21:57 91 2.13
08/26/2026 21:57 3 2.13
08/26/2026 21:57 100 2.125
08/26/2026 21:57 11 2.12
08/26/2026 21:57 1 2.12
08/26/2026 21:57 2 2.12
08/26/2026 21:57 9 2.12
08/26/2026 21:57 92 2.13
08/26/2026 21:57 2 2.13
08/26/2026 21:57 100 2.125
08/26/2026 21:57 9 2.12
08/26/2026 21:57 45 2.13
08/26/2026 21:57 37 2.13
08/26/2026 21:57 8 2.13
08/26/2026 21:57 100 2.14
08/26/2026 21:57 103 2.14
08/26/2026 21:57 100 2.14
08/26/2026 21:57 82 2.12
08/26/2026 21:57 58 2.12
08/26/2026 21:57 42 2.12
08/26/2026 21:57 100 2.12
08/26/2026 21:57 74 2.12
08/26/2026 21:57 128 2.12
08/26/2026 21:57 202 2.12
08/26/2026 21:57 100 2.12
08/26/2026 21:57 80 2.12
08/26/2026 21:57 100 2.13
08/26/2026 21:57 14 2.13
08/26/2026 21:57 86 2.13
08/26/2026 21:57 22 2.13
08/26/2026 21:57 200 2.13
08/26/2026 21:57 300 2.13
08/26/2026 21:57 100 2.13
08/26/2026 21:57 69 2.13
08/26/2026 21:57 188 2.13
08/26/2026 21:57 1644 2.13
08/26/2026 21:56 11 2.12
08/26/2026 21:56 66 2.125
08/26/2026 21:56 34 2.125
08/26/2026 21:56 200 2.13
08/26/2026 21:56 200 2.13
08/26/2026 21:56 9 2.12
08/26/2026 21:56 17 2.13
08/26/2026 21:56 17 2.13
08/26/2026 21:56 22 2.13
08/26/2026 21:56 51 2.14
08/26/2026 21:56 24 2.14
08/26/2026 21:56 15 2.14
08/26/2026 21:56 8 2.14
08/26/2026 21:56 71 2.13
08/26/2026 21:56 25 2.14
08/26/2026 21:56 2 2.14
08/26/2026 21:56 51 2.14
08/26/2026 21:56 15 2.14
08/26/2026 21:56 77 2.14
08/26/2026 21:56 32 2.14
08/26/2026 21:56 15 2.14
08/26/2026 21:56 92 2.14
08/26/2026 21:56 100 2.14
08/26/2026 21:56 15 2.14
08/26/2026 21:56 77 2.14
08/26/2026 21:56 41 2.14
08/26/2026 21:56 6 2.14
08/26/2026 21:56 280 2.135
08/26/2026 21:56 100 2.135
08/26/2026 21:56 72 2.14
08/26/2026 21:56 24 2.14
08/26/2026 21:56 161 2.14
08/26/2026 21:56 25 2.14
08/26/2026 21:56 136 2.14
08/26/2026 21:56 100 2.14
08/26/2026 21:56 100 2.14
08/26/2026 21:56 100 2.125
08/26/2026 21:56 100 2.125
08/26/2026 21:56 38 2.125
08/26/2026 21:56 222 2.125
08/26/2026 21:55 100 2.11
08/26/2026 21:55 100 2.11
08/26/2026 21:55 100 2.10
08/26/2026 21:55 100 2.10
08/26/2026 21:55 100 2.08
08/26/2026 21:55 100 2.08
08/26/2026 21:55 35 2.06
08/26/2026 21:55 100 2.06
08/26/2026 21:55 24 2.06
08/26/2026 21:55 65 2.05
08/26/2026 21:55 100 2.04
08/26/2026 21:55 4 2.05
08/26/2026 21:55 100 2.05
08/26/2026 21:55 1 2.05
08/26/2026 21:55 1 2.05
08/26/2026 21:55 4 2.06
08/26/2026 21:55 1 2.06
08/26/2026 21:55 95 2.06
08/26/2026 21:55 5 2.06
08/26/2026 21:55 9 2.06
08/26/2026 21:55 89 2.06
08/26/2026 21:55 1 2.06
08/26/2026 21:55 34 2.06
08/26/2026 21:55 7 2.06
08/26/2026 21:55 65 2.06
08/26/2026 21:55 100 2.045
08/26/2026 21:55 1 2.06
08/26/2026 21:55 27 2.06
08/26/2026 21:55 59 2.06
08/26/2026 21:55 24 2.06
08/26/2026 21:55 24 2.05
08/26/2026 21:55 38 2.05
08/26/2026 21:55 38 2.05
08/26/2026 21:55 13 2.05
08/26/2026 21:55 13 2.05
08/26/2026 21:55 100 2.08
08/26/2026 21:55 28 2.09
08/26/2026 21:55 28 2.09
08/26/2026 21:55 24 2.09
08/26/2026 21:55 100 2.09
08/26/2026 21:55 6 2.09
08/26/2026 21:55 498 2.12
08/26/2026 21:55 3100 2.12
08/26/2026 21:55 36 2.12
08/26/2026 21:55 53 2.12
08/26/2026 21:55 24 2.12
08/26/2026 21:55 100 2.12
08/26/2026 21:55 100 2.13
08/26/2026 21:55 100 2.12
08/26/2026 21:55 100 2.12
08/26/2026 21:55 100 2.12
08/26/2026 21:55 24 2.12
08/26/2026 21:55 100 2.115
08/26/2026 21:55 100 2.11
08/26/2026 21:55 100 2.11
08/26/2026 21:55 100 2.10
08/26/2026 21:55 13 2.11
08/26/2026 21:55 74 2.10
08/26/2026 21:55 100 2.11
08/26/2026 21:55 15 2.12
08/26/2026 21:55 160 2.12
08/26/2026 21:55 100 2.12
08/26/2026 21:55 60 2.12
08/26/2026 21:55 48 2.13
08/26/2026 21:55 100 2.13
08/26/2026 21:55 100 2.13
08/26/2026 21:55 100 2.14
08/26/2026 21:55 200 2.14
08/26/2026 21:55 100 2.14
08/26/2026 21:55 40 2.15
08/26/2026 21:55 60 2.15
08/26/2026 21:55 50 2.15
08/26/2026 21:55 50 2.15
08/26/2026 21:55 10 2.16
08/26/2026 21:55 30 2.16
08/26/2026 21:55 60 2.16
08/26/2026 21:55 60 2.15
08/26/2026 21:55 30 2.15
08/26/2026 21:55 100 2.16
08/26/2026 21:55 200 2.15
08/26/2026 21:55 100 2.15
08/26/2026 21:55 10 2.15
08/26/2026 21:55 81 2.16
08/26/2026 21:55 209 2.16
08/26/2026 21:55 310 2.16
08/26/2026 21:55 175 2.16
08/26/2026 21:55 100 2.18
08/26/2026 21:55 100 2.18
08/26/2026 21:55 125 2.18
08/26/2026 21:55 58 2.215
08/26/2026 21:54 100 2.24
08/26/2026 21:54 99 2.25
08/26/2026 21:54 100 2.25
08/26/2026 21:54 100 2.25
08/26/2026 21:54 100 2.25
08/26/2026 21:54 100 2.25
08/26/2026 21:54 100 2.24
08/26/2026 21:54 36 2.23
08/26/2026 21:54 100 2.25
08/26/2026 21:54 1900 2.25
08/26/2026 21:54 100 2.25
08/26/2026 21:54 400 2.25
08/26/2026 21:54 400 2.25
08/26/2026 21:54 1000 2.25
08/26/2026 21:54 202 2.25
08/26/2026 21:54 400 2.25
08/26/2026 21:54 400 2.25
08/26/2026 21:54 450 2.25
08/26/2026 21:54 8 2.25
08/26/2026 21:54 17 2.25
08/26/2026 21:54 200 2.25
08/26/2026 21:54 87 2.25
08/26/2026 21:54 13 2.25
08/26/2026 21:54 142 2.25
08/26/2026 21:54 13 2.25
08/26/2026 21:54 100 2.25
08/26/2026 21:54 208 2.24
08/26/2026 21:54 100 2.24
08/26/2026 21:54 498 2.25
08/26/2026 21:54 378 2.25
08/26/2026 21:54 30 2.24
08/26/2026 21:54 83 2.24
08/26/2026 21:54 83 2.23
08/26/2026 21:54 54 2.24
08/26/2026 21:54 1 2.24
08/26/2026 21:54 17 2.23
08/26/2026 21:54 17 2.22
08/26/2026 21:54 55 2.23
08/26/2026 21:54 39 2.21
08/26/2026 21:54 34 2.21
08/26/2026 21:54 56 2.21
08/26/2026 21:54 495 2.21
08/26/2026 21:54 8 2.21
08/26/2026 21:54 100 2.22
08/26/2026 21:54 100 2.22
08/26/2026 21:54 48 2.21
08/26/2026 21:54 44 2.21
08/26/2026 21:54 56 2.21
08/26/2026 21:54 100 2.22
08/26/2026 21:54 100 2.21
08/26/2026 21:54 1000 2.22
08/26/2026 21:53 1 2.22
08/26/2026 21:53 200 2.22
08/26/2026 21:53 312 2.22
08/26/2026 21:53 100 2.20
08/26/2026 21:53 459 2.18
08/26/2026 21:53 100 2.18
08/26/2026 21:53 500 2.19
08/26/2026 21:52 82 2.19
08/26/2026 21:52 25 2.18
08/26/2026 21:52 8 2.20
08/26/2026 21:52 92 2.20
08/26/2026 21:52 10 2.20
08/26/2026 21:51 4 2.21
08/26/2026 21:51 36 2.21
08/26/2026 21:51 3 2.21
08/26/2026 21:51 100 2.21
08/26/2026 21:51 100 2.21
08/26/2026 21:51 100 2.22
08/26/2026 21:51 176 2.22
08/26/2026 21:51 12 2.24
08/26/2026 21:51 39 2.24
08/26/2026 21:51 400 2.25
08/26/2026 21:51 22 2.25
08/26/2026 21:51 10 2.25
08/26/2026 21:51 200 2.25
08/26/2026 21:51 235 2.25
08/26/2026 21:51 88 2.24
08/26/2026 21:51 200 2.24
08/26/2026 21:51 4 2.24
08/26/2026 21:51 14 2.24
08/26/2026 21:51 625 2.24
08/26/2026 21:51 22 2.23
08/26/2026 21:51 1 2.23
08/26/2026 21:51 2 2.23
08/26/2026 21:51 11 2.23
08/26/2026 21:51 100 2.23
08/26/2026 21:51 242 2.23
08/26/2026 21:51 5 2.22
08/26/2026 21:51 183 2.23
08/26/2026 21:51 62 2.24
08/26/2026 21:51 1 2.23
08/26/2026 21:51 66 2.23
08/26/2026 21:51 8 2.23
08/26/2026 21:51 2000 2.22
08/26/2026 21:51 183 2.22
08/26/2026 21:51 35 2.22
08/26/2026 21:51 100 2.21
08/26/2026 21:51 13 2.21
08/26/2026 21:51 61 2.20
08/26/2026 21:51 535 2.20
08/26/2026 21:51 465 2.20
08/26/2026 21:51 1 2.20
08/26/2026 21:51 500 2.20
08/26/2026 21:51 100 2.20
08/26/2026 21:51 10 2.20
08/26/2026 21:51 61 2.19
08/26/2026 21:51 4143 2.19
08/26/2026 21:51 410 2.19
08/26/2026 21:51 1 2.18
08/26/2026 21:51 1 2.18
08/26/2026 21:51 1 2.18
08/26/2026 21:51 1 2.18
08/26/2026 21:51 1 2.18
08/26/2026 21:51 1 2.18
08/26/2026 21:51 1 2.18
08/26/2026 21:51 4 2.18
08/26/2026 21:51 45 2.18
08/26/2026 21:51 75 2.18
08/26/2026 21:50 45 2.17
08/26/2026 21:50 146 2.17
08/26/2026 21:50 100 2.17
08/26/2026 21:50 46 2.17
08/26/2026 21:49 80 2.16
08/26/2026 21:49 333 2.16
08/26/2026 21:49 33 2.16
08/26/2026 21:49 54 2.16
08/26/2026 21:49 22 2.15
08/26/2026 21:49 66 2.15
08/26/2026 21:49 12 2.15
08/26/2026 21:48 62 2.155
08/26/2026 21:48 38 2.155
08/26/2026 21:48 100 2.16
08/26/2026 21:48 1 2.16
08/26/2026 21:48 100 2.16
08/26/2026 21:48 103 2.16
08/26/2026 21:48 100 2.15
08/26/2026 21:48 400 2.15
08/26/2026 21:48 600 2.15
08/26/2026 21:48 440 2.15
08/26/2026 21:48 50 2.15
08/26/2026 21:48 100 2.14
08/26/2026 21:48 9 2.14
08/26/2026 21:48 100 2.12
08/26/2026 21:48 10 2.12
08/26/2026 21:48 339 2.11
08/26/2026 21:48 200 2.11
08/26/2026 21:48 371 2.11
08/26/2026 21:47 200 2.10
08/26/2026 21:47 621 2.10
08/26/2026 21:47 111 2.10
08/26/2026 21:47 9 2.10
08/26/2026 21:47 87 2.10
08/26/2026 21:46 9600 2.09
08/26/2026 21:46 400 2.095
08/26/2026 21:46 300 2.11
08/26/2026 21:46 329 2.11
08/26/2026 21:45 267 2.10
08/26/2026 21:45 400 2.10
08/26/2026 21:45 2868 2.10
08/26/2026 21:45 1829 2.10
08/26/2026 21:45 215 2.10
08/26/2026 21:45 200 2.10
08/26/2026 21:45 100 2.10
08/26/2026 21:45 500 2.10
08/26/2026 21:45 100 2.08
08/26/2026 21:45 3 2.08
08/26/2026 21:44 8 2.06
08/26/2026 21:44 200 2.06
08/26/2026 21:44 6 2.06
08/26/2026 21:44 94 2.06
08/26/2026 21:39 81 2.06
08/26/2026 21:39 38 2.06
08/26/2026 21:39 224 2.06
08/26/2026 21:39 189 2.06
08/26/2026 21:39 611 2.06
08/26/2026 21:39 10000 2.05
08/26/2026 21:39 100 2.05
08/26/2026 21:39 100 2.05
08/26/2026 21:39 7 2.04
08/26/2026 21:39 3 2.04
08/26/2026 21:39 2 2.04
08/26/2026 21:39 11 2.04
08/26/2026 21:39 37 2.04
08/26/2026 21:34 100 2.03
08/26/2026 21:30 100 2.025
08/26/2026 21:14 200 2.015
08/26/2026 21:13 5 2.02
08/26/2026 21:13 18 2.02
08/26/2026 21:12 31 2.01
08/26/2026 21:12 31 2.01
08/26/2026 20:58 1 2.02
08/26/2026 20:58 6 2.02
08/26/2026 20:58 70 2.02
08/26/2026 20:58 30 2.02
08/26/2026 20:06 3 2.05
08/26/2026 20:06 19 2.05
08/26/2026 20:06 1 2.05
08/26/2026 19:39 50 2.065
08/26/2026 19:39 150 2.065
08/26/2026 19:39 147 2.07
08/26/2026 19:39 353 2.07
08/26/2026 19:35 11 2.10
08/26/2026 19:35 93 2.10
08/26/2026 19:32 200 2.09
08/26/2026 19:31 100 2.10
08/26/2026 19:31 100 2.10
08/26/2026 19:31 500 2.10
08/26/2026 19:31 100 2.09
08/26/2026 19:31 78 2.09
08/26/2026 19:31 22 2.09
08/26/2026 19:31 200 2.09
08/26/2026 19:31 100 2.09
08/26/2026 19:31 100 2.09
08/26/2026 19:31 100 2.09
08/26/2026 19:31 100 2.09
08/26/2026 19:31 100 2.09
08/26/2026 19:31 100 2.095
08/26/2026 19:31 100 2.095
08/26/2026 19:31 100 2.09
08/26/2026 19:31 100 2.09
08/26/2026 19:31 100 2.08
08/26/2026 19:31 4415 2.05
08/26/2026 19:28 200 2.03
08/26/2026 18:56 100 2.02
08/26/2026 18:56 162 2.02
08/26/2026 18:56 100 2.02
08/26/2026 18:55 97 2.02
08/26/2026 18:52 70 2.03
08/26/2026 18:22 100 2.03
08/26/2026 18:22 600 2.03
08/26/2026 18:22 100 2.03
08/26/2026 18:22 200 2.02
08/26/2026 18:22 200 2.02
08/26/2026 18:22 100 2.01
08/26/2026 18:07 100 2.03
08/26/2026 17:57 100 2.03
08/26/2026 17:56 500 2.03
08/26/2026 17:56 1645 2.03
08/26/2026 17:56 228 2.01
08/26/2026 17:32 719 2.00
08/26/2026 17:21 800 2.00
08/26/2026 17:04 70 2.00
08/26/2026 17:04 100 2.00
08/26/2026 16:56 100 2.00
08/26/2026 16:55 38 1.995
08/26/2026 16:55 38 1.995
08/26/2026 16:55 38 1.995
08/26/2026 16:55 38 1.995
08/26/2026 16:55 38 1.99
08/26/2026 16:55 38 1.99
08/26/2026 16:55 38 1.99
08/26/2026 16:53 72 1.99
08/26/2026 16:53 28 1.99
08/26/2026 16:53 200 1.99
08/26/2026 16:47 200 2.00
08/26/2026 16:20 100 2.045
08/26/2026 16:17 100 2.05
08/26/2026 16:17 100 2.05
08/26/2026 16:17 2 2.05
08/26/2026 16:17 100 2.03
08/26/2026 16:12 100 2.025
08/26/2026 15:58 1 1.99
08/26/2026 15:58 100 1.99
08/26/2026 15:51 1 2.00
08/26/2026 15:51 100 2.00
08/26/2026 15:46 38 1.995
08/26/2026 15:46 38 1.995
08/26/2026 15:42 38 2.00
08/26/2026 15:42 38 2.00
08/26/2026 15:41 34 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 14 2.01
08/26/2026 15:41 24 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:38 38 1.975
08/26/2026 15:38 38 1.975
08/26/2026 15:38 1400 1.97
08/26/2026 15:38 100 1.97
08/26/2026 15:38 100 1.98
08/26/2026 15:34 100 1.98
08/26/2026 15:34 71 1.98
08/26/2026 15:34 29 1.98
08/26/2026 15:34 38 1.99
08/26/2026 15:34 38 1.99
08/26/2026 15:30 100 2.01
08/26/2026 15:30 35 2.01
08/26/2026 15:30 6 2.01
08/26/2026 15:30 18 2.01
08/26/2026 15:30 165 2.01
08/26/2026 15:30 100 2.01
08/26/2026 15:30 156 1.99
08/26/2026 15:30 100 1.99
08/26/2026 15:30 1171 1.99
08/26/2026 15:30 1000 1.99
08/26/2026 15:30 105 1.99
08/26/2026 15:30 42 1.99
08/26/2026 15:30 156 1.99
08/26/2026 15:30 156 1.99
08/26/2026 15:30 44 1.99
08/26/2026 15:30 156 1.99
08/26/2026 15:30 100 2.00
08/26/2026 15:30 50 2.00
08/26/2026 15:30 4000 2.01
08/26/2026 15:30 1 2.03
08/26/2026 15:30 28266 2.05
08/26/2026 15:30 200 2.01
08/26/2026 15:30 100 2.01
08/26/2026 15:29 900 2.01
08/26/2026 15:28 100 2.01
08/26/2026 14:42 100 2.03