BioVie Rg-A
BIVI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
1.39
+0.11 ( +8.59% )
1.39
300
1.40
1'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.39
10/09/2026 23:20 � 1.39
10/09/2026 22:49 141 1.34
10/09/2026 22:49 726 1.34
10/09/2026 22:49 1600 1.34
10/09/2026 22:30 � 1.39
10/09/2026 22:00 � 1.39
10/09/2026 22:00 1279 1.39
10/09/2026 21:59 40 1.39
10/09/2026 21:59 60 1.39
10/09/2026 21:59 440 1.39
10/09/2026 21:59 18 1.39
10/09/2026 21:59 2 1.39
10/09/2026 21:59 109 1.39
10/09/2026 21:59 1 1.395
10/09/2026 21:58 138 1.39
10/09/2026 21:58 109 1.39
10/09/2026 21:58 100 1.39
10/09/2026 21:58 2 1.39
10/09/2026 21:58 100 1.39
10/09/2026 21:58 13 1.39
10/09/2026 21:58 100 1.39
10/09/2026 21:58 138 1.39
10/09/2026 21:58 154 1.39
10/09/2026 21:57 1 1.395
10/09/2026 21:57 46 1.39
10/09/2026 21:56 100 1.39
10/09/2026 21:56 100 1.39
10/09/2026 21:56 100 1.39
10/09/2026 21:56 2 1.39
10/09/2026 21:56 100 1.39
10/09/2026 21:56 50 1.39
10/09/2026 21:56 8 1.39
10/09/2026 21:56 1 1.395
10/09/2026 21:55 1 1.395
10/09/2026 21:54 1 1.385
10/09/2026 21:53 152 1.385
10/09/2026 21:52 1 1.385
10/09/2026 21:48 53 1.39
10/09/2026 21:48 47 1.39
10/09/2026 21:46 8 1.39
10/09/2026 21:46 47 1.39
10/09/2026 21:46 100 1.39
10/09/2026 21:46 36 1.39
10/09/2026 21:46 1 1.385
10/09/2026 21:46 1 1.385
10/09/2026 21:46 1 1.385
10/09/2026 21:46 1 1.385
10/09/2026 21:46 1 1.385
10/09/2026 21:46 1 1.385
10/09/2026 21:46 1 1.385
10/09/2026 21:46 1 1.385
10/09/2026 21:46 99 1.39
10/09/2026 21:46 1 1.39
10/09/2026 21:46 100 1.39
10/09/2026 21:46 36 1.39
10/09/2026 21:46 6 1.39
10/09/2026 21:42 4 1.39
10/09/2026 21:42 96 1.39
10/09/2026 21:40 4 1.39
10/09/2026 21:18 1 1.395
10/09/2026 21:18 1 1.395
10/09/2026 21:18 1 1.395
10/09/2026 21:18 1 1.395
10/09/2026 21:18 1 1.395
10/09/2026 21:18 100 1.39
10/09/2026 21:18 495 1.39
10/09/2026 21:05 5 1.39
10/09/2026 21:00 5 1.39
10/09/2026 20:51 1 1.385
10/09/2026 20:51 1 1.385
10/09/2026 20:51 1 1.385
10/09/2026 20:51 1 1.385
10/09/2026 20:51 1 1.385
10/09/2026 20:51 1 1.385
10/09/2026 20:51 2 1.385
10/09/2026 20:51 10 1.39
10/09/2026 20:51 13 1.39
10/09/2026 20:51 87 1.39
10/09/2026 20:51 28 1.39
10/09/2026 20:50 8 1.39
10/09/2026 20:50 100 1.39
10/09/2026 20:49 38 1.39
10/09/2026 20:49 62 1.39
10/09/2026 20:49 38 1.39
10/09/2026 20:49 12 1.39
10/09/2026 20:19 100 1.38
10/09/2026 20:19 100 1.38
10/09/2026 20:19 100 1.38
10/09/2026 20:19 10 1.38
10/09/2026 20:19 92 1.38
10/09/2026 20:19 8 1.38
10/09/2026 20:06 44 1.38
10/09/2026 20:06 1 1.375
10/09/2026 19:59 100 1.37
10/09/2026 19:59 200 1.37
10/09/2026 19:59 50 1.37
10/09/2026 18:58 7949 1.35
10/09/2026 18:58 200 1.36
10/09/2026 18:58 100 1.36
10/09/2026 18:58 500 1.36
10/09/2026 18:58 100 1.36
10/09/2026 18:58 50 1.36
10/09/2026 18:58 940 1.36
10/09/2026 18:58 50 1.37
10/09/2026 18:58 100 1.37
10/09/2026 18:58 50 1.37
10/09/2026 18:58 100 1.37
10/09/2026 18:58 100 1.37
10/09/2026 18:58 100 1.37
10/09/2026 18:58 20 1.37
10/09/2026 18:34 60 1.36
10/09/2026 18:34 100 1.365
10/09/2026 18:22 29 1.37
10/09/2026 18:22 71 1.37
10/09/2026 18:22 25 1.37
10/09/2026 18:22 75 1.37
10/09/2026 18:20 84 1.36
10/09/2026 18:20 16 1.36
10/09/2026 18:20 249 1.36
10/09/2026 18:05 109 1.36
10/09/2026 18:04 26 1.36
10/09/2026 17:55 100 1.35
10/09/2026 17:55 42 1.35
10/09/2026 17:54 100 1.34
10/09/2026 17:49 100 1.315
10/09/2026 17:44 85 1.31
10/09/2026 17:38 10 1.30
10/09/2026 17:37 100 1.31
10/09/2026 17:37 100 1.31
10/09/2026 17:37 100 1.31
10/09/2026 17:37 100 1.31
10/09/2026 17:37 100 1.31
10/09/2026 17:37 100 1.31
10/09/2026 17:37 100 1.31
10/09/2026 17:37 100 1.31
10/09/2026 17:37 3 1.31
10/09/2026 17:37 20 1.31
10/09/2026 17:37 129 1.31
10/09/2026 17:37 171 1.31
10/09/2026 17:14 200 1.31
10/09/2026 17:14 112 1.31
10/09/2026 17:05 25 1.31
10/09/2026 17:05 100 1.31
10/09/2026 17:03 100 1.305
10/09/2026 17:03 100 1.305
10/09/2026 17:00 79 1.29
10/09/2026 16:48 20 1.30
10/09/2026 16:41 44 1.30
10/09/2026 16:41 22 1.30
10/09/2026 16:34 22 1.30
10/09/2026 16:34 43 1.30
10/09/2026 16:34 22 1.30
10/09/2026 16:34 13 1.30
10/09/2026 16:34 22 1.30
10/09/2026 16:34 22 1.30
10/09/2026 16:34 43 1.30
10/09/2026 16:34 20 1.30
10/09/2026 16:34 22 1.30
10/09/2026 16:34 36 1.30
10/09/2026 16:34 50 1.30
10/09/2026 16:34 100 1.29
10/09/2026 16:34 120 1.29
10/09/2026 16:03 62 1.31
10/09/2026 16:03 100 1.305
10/09/2026 16:03 100 1.30
10/09/2026 16:03 100 1.30
10/09/2026 16:03 90 1.30
10/09/2026 16:03 10 1.30
10/09/2026 15:52 30 1.28
10/09/2026 15:49 100 1.275
10/09/2026 15:49 100 1.285
10/09/2026 15:40 100 1.31
10/09/2026 15:40 469 1.31
10/09/2026 15:40 4 1.31
10/09/2026 15:38 127 1.31
10/09/2026 15:38 100 1.31
10/09/2026 15:38 100 1.31
10/09/2026 15:37 100 1.305
10/09/2026 15:34 100 1.30
10/09/2026 15:30 764 1.30