Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:56:21
|
Geld
26.08.2026 -
19:00:30
|
Geld Volumen |
Brief
26.08.2026 -
19:00:30
|
Brief Volumen |
|---|---|---|---|---|
|
2.02
-0.07
(
-3.35% )
|
1.99
|
300 |
2.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:56 | 100 | 2.02 |
| 08/26/2026 18:56 | 162 | 2.02 |
| 08/26/2026 18:56 | 100 | 2.02 |
| 08/26/2026 18:55 | 97 | 2.02 |
| 08/26/2026 18:52 | 70 | 2.03 |
| 08/26/2026 18:22 | 100 | 2.03 |
| 08/26/2026 18:22 | 600 | 2.03 |
| 08/26/2026 18:22 | 100 | 2.03 |
| 08/26/2026 18:22 | 200 | 2.02 |
| 08/26/2026 18:22 | 200 | 2.02 |
| 08/26/2026 18:22 | 100 | 2.01 |
| 08/26/2026 18:07 | 100 | 2.03 |
| 08/26/2026 17:57 | 100 | 2.03 |
| 08/26/2026 17:56 | 500 | 2.03 |
| 08/26/2026 17:56 | 1645 | 2.03 |
| 08/26/2026 17:56 | 228 | 2.01 |
| 08/26/2026 17:32 | 719 | 2.00 |
| 08/26/2026 17:21 | 800 | 2.00 |
| 08/26/2026 17:04 | 70 | 2.00 |
| 08/26/2026 17:04 | 100 | 2.00 |
| 08/26/2026 16:56 | 100 | 2.00 |
| 08/26/2026 16:55 | 38 | 1.995 |
| 08/26/2026 16:55 | 38 | 1.995 |
| 08/26/2026 16:55 | 38 | 1.995 |
| 08/26/2026 16:55 | 38 | 1.995 |
| 08/26/2026 16:55 | 38 | 1.99 |
| 08/26/2026 16:55 | 38 | 1.99 |
| 08/26/2026 16:55 | 38 | 1.99 |
| 08/26/2026 16:53 | 72 | 1.99 |
| 08/26/2026 16:53 | 28 | 1.99 |
| 08/26/2026 16:53 | 200 | 1.99 |
| 08/26/2026 16:47 | 200 | 2.00 |
| 08/26/2026 16:20 | 100 | 2.045 |
| 08/26/2026 16:17 | 100 | 2.05 |
| 08/26/2026 16:17 | 100 | 2.05 |
| 08/26/2026 16:17 | 2 | 2.05 |
| 08/26/2026 16:17 | 100 | 2.03 |
| 08/26/2026 16:12 | 100 | 2.025 |
| 08/26/2026 15:58 | 1 | 1.99 |
| 08/26/2026 15:58 | 100 | 1.99 |
| 08/26/2026 15:51 | 1 | 2.00 |
| 08/26/2026 15:51 | 100 | 2.00 |
| 08/26/2026 15:46 | 38 | 1.995 |
| 08/26/2026 15:46 | 38 | 1.995 |
| 08/26/2026 15:42 | 38 | 2.00 |
| 08/26/2026 15:42 | 38 | 2.00 |
| 08/26/2026 15:41 | 34 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 14 | 2.01 |
| 08/26/2026 15:41 | 24 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:41 | 38 | 2.01 |
| 08/26/2026 15:38 | 38 | 1.975 |
| 08/26/2026 15:38 | 38 | 1.975 |
| 08/26/2026 15:38 | 1400 | 1.97 |
| 08/26/2026 15:38 | 100 | 1.97 |
| 08/26/2026 15:38 | 100 | 1.98 |
| 08/26/2026 15:34 | 100 | 1.98 |
| 08/26/2026 15:34 | 71 | 1.98 |
| 08/26/2026 15:34 | 29 | 1.98 |
| 08/26/2026 15:34 | 38 | 1.99 |
| 08/26/2026 15:34 | 38 | 1.99 |
| 08/26/2026 15:30 | 100 | 2.01 |
| 08/26/2026 15:30 | 35 | 2.01 |
| 08/26/2026 15:30 | 6 | 2.01 |
| 08/26/2026 15:30 | 18 | 2.01 |
| 08/26/2026 15:30 | 165 | 2.01 |
| 08/26/2026 15:30 | 100 | 2.01 |
| 08/26/2026 15:30 | 156 | 1.99 |
| 08/26/2026 15:30 | 100 | 1.99 |
| 08/26/2026 15:30 | 1171 | 1.99 |
| 08/26/2026 15:30 | 1000 | 1.99 |
| 08/26/2026 15:30 | 105 | 1.99 |
| 08/26/2026 15:30 | 42 | 1.99 |
| 08/26/2026 15:30 | 156 | 1.99 |
| 08/26/2026 15:30 | 156 | 1.99 |
| 08/26/2026 15:30 | 44 | 1.99 |
| 08/26/2026 15:30 | 156 | 1.99 |
| 08/26/2026 15:30 | 100 | 2.00 |
| 08/26/2026 15:30 | 50 | 2.00 |
| 08/26/2026 15:30 | 4000 | 2.01 |
| 08/26/2026 15:30 | 1 | 2.03 |
| 08/26/2026 15:30 | 28266 | 2.05 |
| 08/26/2026 15:30 | 200 | 2.01 |
| 08/26/2026 15:30 | 100 | 2.01 |
| 08/26/2026 15:29 | 900 | 2.01 |
| 08/26/2026 15:28 | 100 | 2.01 |
| 08/26/2026 14:42 | 100 | 2.03 |