Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.25
0.00
(
0.00% )
|
1.26
|
400 |
1.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 100 | 1.26 |
| 02/24/2026 15:59 | 400 | 1.26 |
| 02/24/2026 15:59 | 29 | 1.255 |
| 02/24/2026 15:59 | 100 | 1.255 |
| 02/24/2026 15:59 | 15 | 1.26 |
| 02/24/2026 15:59 | 2765 | 1.255 |
| 02/24/2026 15:59 | 626 | 1.255 |
| 02/24/2026 15:59 | 118 | 1.255 |
| 02/24/2026 15:59 | 42 | 1.26 |
| 02/24/2026 15:59 | 42 | 1.26 |
| 02/24/2026 15:59 | 42 | 1.26 |
| 02/24/2026 15:59 | 10 | 1.26 |
| 02/24/2026 15:59 | 10 | 1.26 |
| 02/24/2026 15:59 | 2 | 1.26 |
| 02/24/2026 15:59 | 8 | 1.26 |
| 02/24/2026 15:59 | 20 | 1.26 |
| 02/24/2026 15:59 | 100 | 1.26 |
| 02/24/2026 15:59 | 82 | 1.26 |
| 02/24/2026 15:59 | 14 | 1.255 |
| 02/24/2026 15:59 | 200 | 1.255 |
| 02/24/2026 15:59 | 51 | 1.255 |
| 02/24/2026 15:59 | 79 | 1.255 |
| 02/24/2026 15:59 | 200 | 1.255 |
| 02/24/2026 15:59 | 100 | 1.255 |
| 02/24/2026 15:59 | 34 | 1.25 |
| 02/24/2026 15:59 | 24 | 1.25 |
| 02/24/2026 15:59 | 50 | 1.25 |
| 02/24/2026 15:59 | 100 | 1.255 |
| 02/24/2026 15:59 | 200 | 1.255 |
| 02/24/2026 15:59 | 200 | 1.255 |
| 02/24/2026 15:59 | 51 | 1.25 |
| 02/24/2026 15:59 | 458 | 1.255 |
| 02/24/2026 15:59 | 200 | 1.255 |
| 02/24/2026 15:58 | 100 | 1.255 |
| 02/24/2026 15:58 | 200 | 1.255 |
| 02/24/2026 15:58 | 200 | 1.255 |
| 02/24/2026 15:57 | 2 | 1.25 |
| 02/24/2026 15:57 | 48 | 1.25 |
| 02/24/2026 15:57 | 20 | 1.25 |
| 02/24/2026 15:57 | 100 | 1.255 |
| 02/24/2026 15:57 | 200 | 1.255 |
| 02/24/2026 15:56 | 200 | 1.255 |
| 02/24/2026 15:56 | 1 | 1.255 |
| 02/24/2026 15:56 | 200 | 1.255 |