BioVie Rg-A
BIVI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:56:21
Geld
26.08.2026 - 19:00:30
Geld
Volumen
Brief
26.08.2026 - 19:00:30
Brief
Volumen
2.02
-0.07 ( -3.35% )
1.99
300
2.04
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:56 100 2.02
08/26/2026 18:56 162 2.02
08/26/2026 18:56 100 2.02
08/26/2026 18:55 97 2.02
08/26/2026 18:52 70 2.03
08/26/2026 18:22 100 2.03
08/26/2026 18:22 600 2.03
08/26/2026 18:22 100 2.03
08/26/2026 18:22 200 2.02
08/26/2026 18:22 200 2.02
08/26/2026 18:22 100 2.01
08/26/2026 18:07 100 2.03
08/26/2026 17:57 100 2.03
08/26/2026 17:56 500 2.03
08/26/2026 17:56 1645 2.03
08/26/2026 17:56 228 2.01
08/26/2026 17:32 719 2.00
08/26/2026 17:21 800 2.00
08/26/2026 17:04 70 2.00
08/26/2026 17:04 100 2.00
08/26/2026 16:56 100 2.00
08/26/2026 16:55 38 1.995
08/26/2026 16:55 38 1.995
08/26/2026 16:55 38 1.995
08/26/2026 16:55 38 1.995
08/26/2026 16:55 38 1.99
08/26/2026 16:55 38 1.99
08/26/2026 16:55 38 1.99
08/26/2026 16:53 72 1.99
08/26/2026 16:53 28 1.99
08/26/2026 16:53 200 1.99
08/26/2026 16:47 200 2.00
08/26/2026 16:20 100 2.045
08/26/2026 16:17 100 2.05
08/26/2026 16:17 100 2.05
08/26/2026 16:17 2 2.05
08/26/2026 16:17 100 2.03
08/26/2026 16:12 100 2.025
08/26/2026 15:58 1 1.99
08/26/2026 15:58 100 1.99
08/26/2026 15:51 1 2.00
08/26/2026 15:51 100 2.00
08/26/2026 15:46 38 1.995
08/26/2026 15:46 38 1.995
08/26/2026 15:42 38 2.00
08/26/2026 15:42 38 2.00
08/26/2026 15:41 34 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 14 2.01
08/26/2026 15:41 24 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:41 38 2.01
08/26/2026 15:38 38 1.975
08/26/2026 15:38 38 1.975
08/26/2026 15:38 1400 1.97
08/26/2026 15:38 100 1.97
08/26/2026 15:38 100 1.98
08/26/2026 15:34 100 1.98
08/26/2026 15:34 71 1.98
08/26/2026 15:34 29 1.98
08/26/2026 15:34 38 1.99
08/26/2026 15:34 38 1.99
08/26/2026 15:30 100 2.01
08/26/2026 15:30 35 2.01
08/26/2026 15:30 6 2.01
08/26/2026 15:30 18 2.01
08/26/2026 15:30 165 2.01
08/26/2026 15:30 100 2.01
08/26/2026 15:30 156 1.99
08/26/2026 15:30 100 1.99
08/26/2026 15:30 1171 1.99
08/26/2026 15:30 1000 1.99
08/26/2026 15:30 105 1.99
08/26/2026 15:30 42 1.99
08/26/2026 15:30 156 1.99
08/26/2026 15:30 156 1.99
08/26/2026 15:30 44 1.99
08/26/2026 15:30 156 1.99
08/26/2026 15:30 100 2.00
08/26/2026 15:30 50 2.00
08/26/2026 15:30 4000 2.01
08/26/2026 15:30 1 2.03
08/26/2026 15:30 28266 2.05
08/26/2026 15:30 200 2.01
08/26/2026 15:30 100 2.01
08/26/2026 15:29 900 2.01
08/26/2026 15:28 100 2.01
08/26/2026 14:42 100 2.03