Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
01:00:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.80
+0.28
(
+1.93% )
|
14.78
|
3'400 |
14.82
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 78097 | 14.80 |
| 10/22/2026 21:59 | 400 | 14.82 |
| 10/22/2026 21:59 | 200 | 14.82 |
| 10/22/2026 21:59 | 181 | 14.81 |
| 10/22/2026 21:59 | 35 | 14.81 |
| 10/22/2026 21:59 | 117 | 14.81 |
| 10/22/2026 21:59 | 100 | 14.82 |
| 10/22/2026 21:59 | 100 | 14.81 |
| 10/22/2026 21:59 | 361 | 14.82 |
| 10/22/2026 21:59 | 100 | 14.82 |
| 10/22/2026 21:59 | 1 | 14.82 |
| 10/22/2026 21:59 | 99 | 14.82 |
| 10/22/2026 21:59 | 125 | 14.81 |
| 10/22/2026 21:59 | 100 | 14.80 |
| 10/22/2026 21:59 | 100 | 14.80 |
| 10/22/2026 21:59 | 100 | 14.80 |
| 10/22/2026 21:59 | 100 | 14.80 |
| 10/22/2026 21:59 | 100 | 14.80 |
| 10/22/2026 21:59 | 200 | 14.80 |
| 10/22/2026 21:59 | 298 | 14.80 |
| 10/22/2026 21:59 | 61 | 14.80 |
| 10/22/2026 21:59 | 200 | 14.80 |
| 10/22/2026 21:59 | 287 | 14.80 |
| 10/22/2026 21:59 | 52 | 14.80 |
| 10/22/2026 21:59 | 100 | 14.80 |
| 10/22/2026 21:59 | 2 | 14.80 |
| 10/22/2026 21:59 | 100 | 14.805 |
| 10/22/2026 21:59 | 200 | 14.81 |
| 10/22/2026 21:59 | 23 | 14.82 |
| 10/22/2026 21:59 | 2 | 14.82 |
| 10/22/2026 21:59 | 100 | 14.82 |
| 10/22/2026 21:59 | 3 | 14.82 |
| 10/22/2026 21:59 | 100 | 14.82 |
| 10/22/2026 21:59 | 100 | 14.82 |
| 10/22/2026 21:59 | 1 | 14.80 |
| 10/22/2026 21:59 | 82 | 14.80 |
| 10/22/2026 21:59 | 100 | 14.79 |
| 10/22/2026 21:59 | 100 | 14.80 |
| 10/22/2026 21:59 | 100 | 14.80 |
| 10/22/2026 21:59 | 57 | 14.80 |
| 10/22/2026 21:59 | 43 | 14.80 |
| 10/22/2026 21:59 | 60 | 14.79 |
| 10/22/2026 21:59 | 240 | 14.79 |
| 10/22/2026 21:59 | 57 | 14.80 |
| 10/22/2026 21:59 | 100 | 14.78 |
| 10/22/2026 21:59 | 103 | 14.79 |
| 10/22/2026 21:59 | 100 | 14.80 |
| 10/22/2026 21:59 | 100 | 14.80 |
| 10/22/2026 21:59 | 20 | 14.80 |
| 10/22/2026 21:59 | 80 | 14.80 |
| 10/22/2026 21:59 | 100 | 14.80 |
| 10/22/2026 21:59 | 60 | 14.80 |
| 10/22/2026 21:59 | 40 | 14.80 |
| 10/22/2026 21:59 | 100 | 14.80 |
| 10/22/2026 21:59 | 100 | 14.80 |
| 10/22/2026 21:59 | 9 | 14.79 |
| 10/22/2026 21:59 | 88 | 14.79 |
| 10/22/2026 21:59 | 3 | 14.79 |
| 10/22/2026 21:59 | 3 | 14.79 |
| 10/22/2026 21:59 | 117 | 14.79 |
| 10/22/2026 21:59 | 197 | 14.79 |
| 10/22/2026 21:59 | 15 | 14.79 |
| 10/22/2026 21:59 | 88 | 14.79 |
| 10/22/2026 21:59 | 100 | 14.79 |
| 10/22/2026 21:59 | 103 | 14.79 |
| 10/22/2026 21:59 | 5 | 14.79 |
| 10/22/2026 21:59 | 100 | 14.79 |
| 10/22/2026 21:59 | 2 | 14.80 |
| 10/22/2026 21:59 | 150 | 14.80 |
| 10/22/2026 21:59 | 434 | 14.80 |
| 10/22/2026 21:59 | 20 | 14.80 |
| 10/22/2026 21:59 | 100 | 14.81 |
| 10/22/2026 21:59 | 28 | 14.81 |
| 10/22/2026 21:59 | 100 | 14.81 |
| 10/22/2026 21:59 | 59 | 14.83 |
| 10/22/2026 21:59 | 8 | 14.83 |
| 10/22/2026 21:59 | 2 | 14.83 |
| 10/22/2026 21:59 | 100 | 14.83 |
| 10/22/2026 21:59 | 100 | 14.83 |
| 10/22/2026 21:59 | 4 | 14.83 |
| 10/22/2026 21:59 | 11 | 14.83 |
| 10/22/2026 21:59 | 56 | 14.83 |
| 10/22/2026 21:58 | 240 | 14.81 |
| 10/22/2026 21:58 | 50 | 14.81 |
| 10/22/2026 21:58 | 236 | 14.815 |
| 10/22/2026 21:58 | 4 | 14.815 |
| 10/22/2026 21:58 | 6 | 14.81 |
| 10/22/2026 21:58 | 4 | 14.81 |
| 10/22/2026 21:58 | 28 | 14.81 |
| 10/22/2026 21:58 | 14 | 14.81 |
| 10/22/2026 21:58 | 20 | 14.81 |
| 10/22/2026 21:58 | 26 | 14.81 |
| 10/22/2026 21:58 | 70 | 14.81 |
| 10/22/2026 21:58 | 31 | 14.81 |
| 10/22/2026 21:58 | 15 | 14.81 |
| 10/22/2026 21:58 | 207 | 14.80 |
| 10/22/2026 21:58 | 14 | 14.80 |
| 10/22/2026 21:58 | 3 | 14.80 |
| 10/22/2026 21:58 | 60 | 14.80 |
| 10/22/2026 21:58 | 9 | 14.80 |
| 10/22/2026 21:58 | 59 | 14.80 |
| 10/22/2026 21:58 | 122 | 14.80 |
| 10/22/2026 21:58 | 378 | 14.80 |
| 10/22/2026 21:58 | 30 | 14.80 |
| 10/22/2026 21:58 | 300 | 14.80 |
| 10/22/2026 21:58 | 200 | 14.79 |
| 10/22/2026 21:58 | 240 | 14.79 |
| 10/22/2026 21:58 | 20 | 14.79 |
| 10/22/2026 21:58 | 125 | 14.80 |
| 10/22/2026 21:58 | 378 | 14.785 |
| 10/22/2026 21:58 | 100 | 14.79 |
| 10/22/2026 21:58 | 100 | 14.79 |
| 10/22/2026 21:58 | 70 | 14.79 |
| 10/22/2026 21:58 | 30 | 14.79 |
| 10/22/2026 21:58 | 100 | 14.79 |
| 10/22/2026 21:58 | 25 | 14.79 |
| 10/22/2026 21:58 | 58 | 14.79 |
| 10/22/2026 21:58 | 200 | 14.79 |
| 10/22/2026 21:58 | 50 | 14.79 |
| 10/22/2026 21:58 | 30 | 14.79 |
| 10/22/2026 21:58 | 77 | 14.79 |
| 10/22/2026 21:58 | 100 | 14.79 |
| 10/22/2026 21:58 | 70 | 14.79 |
| 10/22/2026 21:58 | 30 | 14.79 |
| 10/22/2026 21:58 | 11 | 14.79 |
| 10/22/2026 21:58 | 26 | 14.79 |
| 10/22/2026 21:58 | 3 | 14.79 |
| 10/22/2026 21:58 | 48 | 14.79 |
| 10/22/2026 21:58 | 3 | 14.79 |
| 10/22/2026 21:58 | 9 | 14.79 |
| 10/22/2026 21:58 | 34 | 14.80 |
| 10/22/2026 21:58 | 136 | 14.80 |
| 10/22/2026 21:58 | 25 | 14.80 |
| 10/22/2026 21:58 | 50 | 14.80 |
| 10/22/2026 21:58 | 50 | 14.80 |
| 10/22/2026 21:58 | 50 | 14.80 |
| 10/22/2026 21:57 | 100 | 14.80 |
| 10/22/2026 21:57 | 100 | 14.80 |
| 10/22/2026 21:57 | 100 | 14.80 |
| 10/22/2026 21:56 | 3 | 14.81 |
| 10/22/2026 21:55 | 2 | 14.81 |
| 10/22/2026 21:55 | 100 | 14.81 |
| 10/22/2026 21:55 | 95 | 14.81 |
| 10/22/2026 21:55 | 125 | 14.80 |
| 10/22/2026 21:53 | 5 | 14.78 |
| 10/22/2026 21:53 | 88 | 14.78 |
| 10/22/2026 21:53 | 100 | 14.78 |
| 10/22/2026 21:53 | 3 | 14.78 |
| 10/22/2026 21:53 | 100 | 14.78 |
| 10/22/2026 21:53 | 100 | 14.79 |
| 10/22/2026 21:53 | 100 | 14.79 |
| 10/22/2026 21:53 | 50 | 14.79 |
| 10/22/2026 21:53 | 50 | 14.79 |
| 10/22/2026 21:53 | 146 | 14.795 |
| 10/22/2026 21:52 | 70 | 14.785 |
| 10/22/2026 21:50 | 1 | 14.80 |
| 10/22/2026 21:50 | 2 | 14.79 |
| 10/22/2026 21:49 | 12 | 14.79 |
| 10/22/2026 21:49 | 11 | 14.79 |
| 10/22/2026 21:49 | 11 | 14.79 |
| 10/22/2026 21:49 | 100 | 14.78 |
| 10/22/2026 21:47 | 50 | 14.75 |
| 10/22/2026 21:47 | 1 | 14.75 |
| 10/22/2026 21:47 | 1 | 14.75 |
| 10/22/2026 21:47 | 12 | 14.75 |
| 10/22/2026 21:46 | 13 | 14.75 |
| 10/22/2026 21:46 | 50 | 14.75 |
| 10/22/2026 21:45 | 10 | 14.75 |
| 10/22/2026 21:45 | 25 | 14.75 |
| 10/22/2026 21:45 | 56 | 14.76 |
| 10/22/2026 21:44 | 87 | 14.75 |
| 10/22/2026 21:44 | 310 | 14.75 |
| 10/22/2026 21:44 | 3 | 14.75 |
| 10/22/2026 21:44 | 100 | 14.76 |
| 10/22/2026 21:41 | 100 | 14.73 |
| 10/22/2026 21:41 | 12 | 14.73 |
| 10/22/2026 21:41 | 100 | 14.72 |
| 10/22/2026 21:41 | 2 | 14.72 |
| 10/22/2026 21:39 | 1 | 14.68 |
| 10/22/2026 21:35 | 1 | 14.70 |
| 10/22/2026 21:35 | 10 | 14.71 |
| 10/22/2026 21:35 | 1 | 14.71 |
| 10/22/2026 21:33 | 2 | 14.70 |
| 10/22/2026 21:33 | 100 | 14.70 |
| 10/22/2026 21:33 | 2 | 14.70 |
| 10/22/2026 21:33 | 3 | 14.70 |
| 10/22/2026 21:33 | 3 | 14.70 |
| 10/22/2026 21:33 | 70 | 14.68 |
| 10/22/2026 21:33 | 42 | 14.68 |
| 10/22/2026 21:33 | 30 | 14.68 |
| 10/22/2026 21:33 | 22 | 14.68 |
| 10/22/2026 21:33 | 12 | 14.68 |
| 10/22/2026 21:32 | 10 | 14.67 |
| 10/22/2026 21:32 | 10 | 14.67 |
| 10/22/2026 21:30 | 6 | 14.66 |
| 10/22/2026 21:30 | 5 | 14.66 |
| 10/22/2026 21:30 | 4 | 14.66 |
| 10/22/2026 21:30 | 4 | 14.66 |
| 10/22/2026 21:30 | 3 | 14.66 |
| 10/22/2026 21:30 | 1 | 14.66 |
| 10/22/2026 21:26 | 103 | 14.66 |
| 10/22/2026 21:26 | 10 | 14.66 |
| 10/22/2026 21:26 | 100 | 14.67 |
| 10/22/2026 21:23 | 154 | 14.67 |
| 10/22/2026 21:23 | 11 | 14.69 |
| 10/22/2026 21:23 | 2 | 14.67 |
| 10/22/2026 21:23 | 3 | 14.67 |
| 10/22/2026 21:23 | 5 | 14.67 |
| 10/22/2026 21:23 | 2 | 14.67 |
| 10/22/2026 21:21 | 2 | 14.67 |
| 10/22/2026 21:21 | 1 | 14.67 |
| 10/22/2026 21:20 | 100 | 14.66 |
| 10/22/2026 21:20 | 46 | 14.66 |
| 10/22/2026 21:20 | 4 | 14.66 |
| 10/22/2026 21:20 | 11 | 14.66 |
| 10/22/2026 21:19 | 2 | 14.65 |
| 10/22/2026 21:18 | 2 | 14.65 |
| 10/22/2026 21:18 | 92 | 14.65 |
| 10/22/2026 21:18 | 8 | 14.65 |
| 10/22/2026 21:18 | 5 | 14.65 |
| 10/22/2026 21:18 | 3 | 14.65 |
| 10/22/2026 21:18 | 5 | 14.64 |
| 10/22/2026 21:17 | 100 | 14.63 |
| 10/22/2026 21:16 | 100 | 14.63 |
| 10/22/2026 21:15 | 30 | 14.64 |
| 10/22/2026 21:15 | 3 | 14.64 |
| 10/22/2026 21:15 | 3 | 14.64 |
| 10/22/2026 21:14 | 3 | 14.62 |
| 10/22/2026 21:14 | 5 | 14.62 |
| 10/22/2026 21:14 | 100 | 14.62 |
| 10/22/2026 21:13 | 100 | 14.62 |
| 10/22/2026 21:13 | 100 | 14.62 |
| 10/22/2026 21:13 | 100 | 14.62 |
| 10/22/2026 21:13 | 100 | 14.62 |
| 10/22/2026 21:13 | 100 | 14.62 |
| 10/22/2026 21:13 | 100 | 14.62 |
| 10/22/2026 21:13 | 64 | 14.625 |
| 10/22/2026 21:12 | 15 | 14.63 |
| 10/22/2026 21:11 | 100 | 14.63 |
| 10/22/2026 21:10 | 4 | 14.63 |
| 10/22/2026 21:09 | 100 | 14.64 |
| 10/22/2026 21:07 | 14 | 14.63 |
| 10/22/2026 21:06 | 40 | 14.62 |
| 10/22/2026 21:06 | 30 | 14.62 |
| 10/22/2026 21:06 | 70 | 14.62 |
| 10/22/2026 21:06 | 10 | 14.63 |
| 10/22/2026 21:02 | 13 | 14.63 |
| 10/22/2026 21:01 | 43 | 14.63 |
| 10/22/2026 20:59 | 75 | 14.63 |
| 10/22/2026 20:57 | 13 | 14.63 |
| 10/22/2026 20:56 | 11 | 14.64 |
| 10/22/2026 20:56 | 34 | 14.65 |
| 10/22/2026 20:56 | 66 | 14.65 |
| 10/22/2026 20:56 | 1 | 14.65 |
| 10/22/2026 20:56 | 3 | 14.65 |
| 10/22/2026 20:56 | 100 | 14.66 |
| 10/22/2026 20:56 | 100 | 14.66 |
| 10/22/2026 20:56 | 100 | 14.66 |
| 10/22/2026 20:53 | 75 | 14.67 |
| 10/22/2026 20:51 | 17 | 14.67 |
| 10/22/2026 20:48 | 100 | 14.68 |
| 10/22/2026 20:46 | 65 | 14.68 |
| 10/22/2026 20:46 | 3 | 14.68 |
| 10/22/2026 20:40 | 12 | 14.67 |
| 10/22/2026 20:40 | 3 | 14.67 |
| 10/22/2026 20:40 | 100 | 14.67 |
| 10/22/2026 20:38 | 7 | 14.68 |
| 10/22/2026 20:38 | 7 | 14.68 |
| 10/22/2026 20:38 | 3 | 14.68 |
| 10/22/2026 20:38 | 1 | 14.68 |
| 10/22/2026 20:38 | 11 | 14.68 |
| 10/22/2026 20:38 | 65 | 14.68 |
| 10/22/2026 20:33 | 7 | 14.68 |
| 10/22/2026 20:33 | 10 | 14.68 |
| 10/22/2026 20:33 | 39 | 14.69 |
| 10/22/2026 20:33 | 31 | 14.69 |
| 10/22/2026 20:33 | 10 | 14.69 |
| 10/22/2026 20:32 | 20 | 14.69 |
| 10/22/2026 20:32 | 20 | 14.70 |
| 10/22/2026 20:32 | 80 | 14.70 |
| 10/22/2026 20:32 | 100 | 14.70 |
| 10/22/2026 20:32 | 100 | 14.70 |
| 10/22/2026 20:32 | 80 | 14.70 |
| 10/22/2026 20:32 | 20 | 14.70 |
| 10/22/2026 20:32 | 100 | 14.71 |
| 10/22/2026 20:32 | 3 | 14.71 |
| 10/22/2026 20:32 | 97 | 14.71 |
| 10/22/2026 20:32 | 100 | 14.71 |
| 10/22/2026 20:32 | 2 | 14.72 |
| 10/22/2026 20:32 | 11 | 14.72 |
| 10/22/2026 20:32 | 29 | 14.72 |
| 10/22/2026 20:32 | 1 | 14.72 |
| 10/22/2026 20:28 | 100 | 14.73 |
| 10/22/2026 20:28 | 100 | 14.73 |
| 10/22/2026 20:28 | 100 | 14.73 |
| 10/22/2026 20:28 | 25 | 14.73 |
| 10/22/2026 20:28 | 3 | 14.73 |
| 10/22/2026 20:28 | 2 | 14.74 |
| 10/22/2026 20:26 | 9 | 14.74 |
| 10/22/2026 20:26 | 2 | 14.74 |
| 10/22/2026 20:26 | 2 | 14.74 |
| 10/22/2026 20:25 | 7 | 14.73 |
| 10/22/2026 20:25 | 36 | 14.73 |
| 10/22/2026 20:25 | 1 | 14.74 |
| 10/22/2026 20:25 | 11 | 14.74 |
| 10/22/2026 20:25 | 50 | 14.74 |
| 10/22/2026 20:16 | 6 | 14.73 |
| 10/22/2026 20:16 | 2 | 14.73 |
| 10/22/2026 20:15 | 60 | 14.71 |
| 10/22/2026 20:07 | 1 | 14.71 |
| 10/22/2026 20:07 | 6 | 14.72 |
| 10/22/2026 20:07 | 94 | 14.72 |
| 10/22/2026 20:06 | 7 | 14.73 |
| 10/22/2026 20:06 | 50 | 14.73 |
| 10/22/2026 20:05 | 3 | 14.73 |
| 10/22/2026 20:02 | 100 | 14.78 |
| 10/22/2026 20:02 | 53 | 14.80 |
| 10/22/2026 20:02 | 100 | 14.80 |
| 10/22/2026 20:00 | 3 | 14.83 |
| 10/22/2026 20:00 | 2 | 14.82 |
| 10/22/2026 20:00 | 62 | 14.82 |
| 10/22/2026 19:58 | 3 | 14.80 |
| 10/22/2026 19:57 | 82 | 14.81 |
| 10/22/2026 19:57 | 71 | 14.81 |
| 10/22/2026 19:57 | 200 | 14.81 |
| 10/22/2026 19:57 | 45 | 14.80 |
| 10/22/2026 19:57 | 35 | 14.80 |
| 10/22/2026 19:57 | 4 | 14.79 |
| 10/22/2026 19:54 | 2 | 14.77 |
| 10/22/2026 19:53 | 1 | 14.78 |
| 10/22/2026 19:53 | 2 | 14.77 |
| 10/22/2026 19:49 | 100 | 14.79 |
| 10/22/2026 19:48 | 100 | 14.80 |
| 10/22/2026 19:48 | 36 | 14.80 |
| 10/22/2026 19:48 | 3 | 14.80 |
| 10/22/2026 19:45 | 50 | 14.81 |
| 10/22/2026 19:45 | 23 | 14.81 |
| 10/22/2026 19:45 | 113 | 14.81 |
| 10/22/2026 19:45 | 240 | 14.81 |
| 10/22/2026 19:45 | 23 | 14.81 |
| 10/22/2026 19:45 | 2 | 14.81 |
| 10/22/2026 19:44 | 100 | 14.81 |
| 10/22/2026 19:44 | 82 | 14.78 |
| 10/22/2026 19:44 | 13 | 14.78 |
| 10/22/2026 19:44 | 6 | 14.78 |
| 10/22/2026 19:43 | 5 | 14.78 |
| 10/22/2026 19:42 | 2 | 14.77 |
| 10/22/2026 19:36 | 125 | 14.75 |
| 10/22/2026 19:33 | 59 | 14.75 |
| 10/22/2026 19:33 | 70 | 14.75 |
| 10/22/2026 19:28 | 1 | 14.74 |
| 10/22/2026 19:28 | 1 | 14.74 |
| 10/22/2026 19:28 | 1 | 14.74 |
| 10/22/2026 19:26 | 1 | 14.74 |
| 10/22/2026 19:21 | 40 | 14.73 |
| 10/22/2026 19:21 | 2 | 14.72 |
| 10/22/2026 19:20 | 2 | 14.72 |
| 10/22/2026 19:20 | 2 | 14.72 |
| 10/22/2026 19:18 | 4 | 14.73 |
| 10/22/2026 19:16 | 70 | 14.715 |
| 10/22/2026 19:16 | 100 | 14.71 |
| 10/22/2026 19:16 | 100 | 14.72 |
| 10/22/2026 19:16 | 18 | 14.72 |
| 10/22/2026 19:15 | 18 | 14.72 |
| 10/22/2026 19:15 | 3 | 14.72 |
| 10/22/2026 19:15 | 1 | 14.73 |
| 10/22/2026 19:15 | 1 | 14.73 |
| 10/22/2026 19:15 | 2 | 14.73 |
| 10/22/2026 19:04 | 50 | 14.73 |
| 10/22/2026 19:03 | 12 | 14.73 |
| 10/22/2026 19:03 | 100 | 14.73 |
| 10/22/2026 19:01 | 2 | 14.73 |
| 10/22/2026 19:01 | 100 | 14.74 |
| 10/22/2026 18:57 | 4 | 14.73 |
| 10/22/2026 18:57 | 7 | 14.73 |
| 10/22/2026 18:56 | 3 | 14.73 |
| 10/22/2026 18:55 | 100 | 14.75 |
| 10/22/2026 18:55 | 100 | 14.75 |
| 10/22/2026 18:55 | 59 | 14.75 |
| 10/22/2026 18:55 | 10 | 14.75 |
| 10/22/2026 18:55 | 100 | 14.74 |
| 10/22/2026 18:55 | 17 | 14.74 |
| 10/22/2026 18:55 | 3 | 14.74 |
| 10/22/2026 18:51 | 2 | 14.71 |
| 10/22/2026 18:51 | 7 | 14.71 |
| 10/22/2026 18:51 | 3 | 14.71 |
| 10/22/2026 18:50 | 30 | 14.72 |
| 10/22/2026 18:50 | 70 | 14.72 |
| 10/22/2026 18:49 | 100 | 14.73 |
| 10/22/2026 18:47 | 100 | 14.74 |
| 10/22/2026 18:47 | 100 | 14.74 |
| 10/22/2026 18:47 | 12 | 14.74 |
| 10/22/2026 18:47 | 3 | 14.74 |
| 10/22/2026 18:47 | 8 | 14.74 |
| 10/22/2026 18:47 | 10 | 14.74 |
| 10/22/2026 18:47 | 47 | 14.75 |
| 10/22/2026 18:47 | 50 | 14.75 |
| 10/22/2026 18:47 | 3 | 14.75 |
| 10/22/2026 18:47 | 1 | 14.75 |
| 10/22/2026 18:47 | 100 | 14.765 |
| 10/22/2026 18:47 | 2 | 14.78 |
| 10/22/2026 18:45 | 3 | 14.74 |
| 10/22/2026 18:39 | 200 | 14.73 |
| 10/22/2026 18:39 | 100 | 14.73 |
| 10/22/2026 18:39 | 100 | 14.73 |
| 10/22/2026 18:39 | 9 | 14.74 |
| 10/22/2026 18:38 | 100 | 14.77 |
| 10/22/2026 18:37 | 125 | 14.75 |
| 10/22/2026 18:37 | 12 | 14.75 |
| 10/22/2026 18:30 | 50 | 14.78 |
| 10/22/2026 18:28 | 3 | 14.78 |
| 10/22/2026 18:27 | 4 | 14.775 |
| 10/22/2026 18:27 | 10 | 14.775 |
| 10/22/2026 18:27 | 11 | 14.775 |
| 10/22/2026 18:25 | 2 | 14.79 |
| 10/22/2026 18:23 | 100 | 14.77 |
| 10/22/2026 18:23 | 22 | 14.79 |
| 10/22/2026 18:23 | 5 | 14.78 |
| 10/22/2026 18:20 | 5 | 14.78 |
| 10/22/2026 18:20 | 100 | 14.77 |
| 10/22/2026 18:19 | 50 | 14.76 |
| 10/22/2026 18:19 | 50 | 14.76 |
| 10/22/2026 18:19 | 14 | 14.75 |
| 10/22/2026 18:19 | 76 | 14.75 |
| 10/22/2026 18:19 | 10 | 14.75 |
| 10/22/2026 18:19 | 10 | 14.74 |
| 10/22/2026 18:19 | 10 | 14.74 |
| 10/22/2026 18:19 | 2 | 14.71 |
| 10/22/2026 18:19 | 10 | 14.73 |
| 10/22/2026 18:19 | 10 | 14.73 |
| 10/22/2026 18:19 | 40 | 14.72 |
| 10/22/2026 18:19 | 2 | 14.71 |
| 10/22/2026 18:19 | 100 | 14.70 |
| 10/22/2026 18:15 | 18 | 14.72 |
| 10/22/2026 18:15 | 33 | 14.72 |
| 10/22/2026 18:15 | 30 | 14.72 |
| 10/22/2026 18:15 | 60 | 14.72 |
| 10/22/2026 18:15 | 10 | 14.72 |
| 10/22/2026 18:15 | 100 | 14.70 |
| 10/22/2026 18:15 | 5 | 14.71 |
| 10/22/2026 18:13 | 10 | 14.69 |
| 10/22/2026 18:12 | 100 | 14.69 |
| 10/22/2026 18:12 | 10 | 14.70 |
| 10/22/2026 18:11 | 10 | 14.70 |
| 10/22/2026 18:11 | 65 | 14.70 |
| 10/22/2026 18:09 | 14 | 14.70 |
| 10/22/2026 18:09 | 21 | 14.70 |
| 10/22/2026 18:09 | 1 | 14.71 |
| 10/22/2026 18:09 | 8 | 14.71 |
| 10/22/2026 18:08 | 36 | 14.72 |
| 10/22/2026 17:58 | 100 | 14.735 |
| 10/22/2026 17:54 | 1 | 14.73 |
| 10/22/2026 17:52 | 100 | 14.73 |
| 10/22/2026 17:52 | 1 | 14.73 |
| 10/22/2026 17:52 | 7 | 14.73 |
| 10/22/2026 17:52 | 100 | 14.73 |
| 10/22/2026 17:52 | 70 | 14.73 |
| 10/22/2026 17:52 | 5 | 14.74 |
| 10/22/2026 17:52 | 5 | 14.735 |
| 10/22/2026 17:52 | 1 | 14.73 |
| 10/22/2026 17:50 | 186 | 14.73 |
| 10/22/2026 17:50 | 5 | 14.735 |
| 10/22/2026 17:50 | 20 | 14.73 |
| 10/22/2026 17:50 | 43 | 14.73 |
| 10/22/2026 17:50 | 30 | 14.73 |
| 10/22/2026 17:50 | 1 | 14.72 |
| 10/22/2026 17:50 | 1 | 14.71 |
| 10/22/2026 17:46 | 1 | 14.69 |
| 10/22/2026 17:46 | 178 | 14.69 |
| 10/22/2026 17:46 | 36 | 14.68 |
| 10/22/2026 17:46 | 100 | 14.68 |
| 10/22/2026 17:46 | 25 | 14.67 |
| 10/22/2026 17:43 | 10 | 14.67 |
| 10/22/2026 17:43 | 184 | 14.665 |
| 10/22/2026 17:43 | 80 | 14.66 |
| 10/22/2026 17:41 | 63 | 14.645 |
| 10/22/2026 17:40 | 100 | 14.645 |
| 10/22/2026 17:37 | 3 | 14.65 |
| 10/22/2026 17:37 | 4 | 14.65 |
| 10/22/2026 17:37 | 8 | 14.65 |
| 10/22/2026 17:37 | 36 | 14.65 |
| 10/22/2026 17:37 | 100 | 14.65 |
| 10/22/2026 17:37 | 100 | 14.66 |
| 10/22/2026 17:37 | 100 | 14.675 |
| 10/22/2026 17:34 | 10 | 14.68 |
| 10/22/2026 17:34 | 100 | 14.66 |
| 10/22/2026 17:34 | 2 | 14.66 |
| 10/22/2026 17:33 | 100 | 14.63 |
| 10/22/2026 17:32 | 1 | 14.63 |
| 10/22/2026 17:32 | 2 | 14.63 |
| 10/22/2026 17:32 | 100 | 14.62 |
| 10/22/2026 17:32 | 31 | 14.62 |
| 10/22/2026 17:31 | 2 | 14.61 |
| 10/22/2026 17:31 | 10 | 14.60 |
| 10/22/2026 17:31 | 100 | 14.59 |
| 10/22/2026 17:31 | 42 | 14.59 |
| 10/22/2026 17:31 | 100 | 14.59 |
| 10/22/2026 17:31 | 100 | 14.59 |
| 10/22/2026 17:31 | 100 | 14.59 |
| 10/22/2026 17:31 | 20 | 14.59 |
| 10/22/2026 17:31 | 3 | 14.58 |
| 10/22/2026 17:31 | 10 | 14.58 |
| 10/22/2026 17:31 | 10 | 14.58 |
| 10/22/2026 17:31 | 50 | 14.57 |
| 10/22/2026 17:31 | 50 | 14.57 |
| 10/22/2026 17:29 | 100 | 14.56 |
| 10/22/2026 17:29 | 20 | 14.56 |
| 10/22/2026 17:29 | 95 | 14.56 |
| 10/22/2026 17:29 | 5 | 14.56 |
| 10/22/2026 17:29 | 2 | 14.55 |
| 10/22/2026 17:27 | 8 | 14.55 |
| 10/22/2026 17:27 | 3 | 14.55 |
| 10/22/2026 17:27 | 2 | 14.55 |
| 10/22/2026 17:24 | 100 | 14.56 |
| 10/22/2026 17:24 | 39 | 14.55 |
| 10/22/2026 17:24 | 61 | 14.55 |
| 10/22/2026 17:24 | 450 | 14.55 |
| 10/22/2026 17:24 | 50 | 14.55 |
| 10/22/2026 17:24 | 10 | 14.55 |
| 10/22/2026 17:24 | 100 | 14.54 |
| 10/22/2026 17:24 | 40 | 14.54 |
| 10/22/2026 17:24 | 2 | 14.53 |
| 10/22/2026 17:23 | 2 | 14.53 |
| 10/22/2026 17:23 | 2 | 14.53 |
| 10/22/2026 17:23 | 2 | 14.53 |
| 10/22/2026 17:23 | 4 | 14.53 |
| 10/22/2026 17:20 | 96 | 14.53 |
| 10/22/2026 17:17 | 100 | 14.51 |
| 10/22/2026 17:17 | 50 | 14.52 |
| 10/22/2026 17:17 | 200 | 14.53 |
| 10/22/2026 17:17 | 10 | 14.53 |
| 10/22/2026 17:17 | 100 | 14.53 |
| 10/22/2026 17:17 | 100 | 14.54 |
| 10/22/2026 17:14 | 1 | 14.54 |
| 10/22/2026 17:14 | 100 | 14.54 |
| 10/22/2026 17:14 | 100 | 14.54 |
| 10/22/2026 17:14 | 36 | 14.54 |
| 10/22/2026 17:14 | 3 | 14.54 |
| 10/22/2026 17:13 | 100 | 14.57 |
| 10/22/2026 17:13 | 76 | 14.57 |
| 10/22/2026 17:13 | 94 | 14.57 |
| 10/22/2026 17:13 | 6 | 14.57 |
| 10/22/2026 17:11 | 111 | 14.55 |
| 10/22/2026 17:10 | 100 | 14.56 |
| 10/22/2026 17:10 | 100 | 14.545 |
| 10/22/2026 17:10 | 50 | 14.55 |
| 10/22/2026 17:10 | 50 | 14.55 |
| 10/22/2026 17:10 | 23 | 14.55 |
| 10/22/2026 17:10 | 90 | 14.55 |
| 10/22/2026 17:10 | 10 | 14.55 |
| 10/22/2026 17:10 | 100 | 14.55 |
| 10/22/2026 17:10 | 30 | 14.57 |
| 10/22/2026 17:02 | 500 | 14.58 |
| 10/22/2026 17:02 | 100 | 14.58 |
| 10/22/2026 17:02 | 3 | 14.59 |
| 10/22/2026 17:02 | 36 | 14.59 |
| 10/22/2026 16:59 | 30 | 14.62 |
| 10/22/2026 16:59 | 10 | 14.62 |
| 10/22/2026 16:59 | 40 | 14.62 |
| 10/22/2026 16:59 | 15 | 14.62 |
| 10/22/2026 16:59 | 100 | 14.62 |
| 10/22/2026 16:58 | 271 | 14.60 |
| 10/22/2026 16:58 | 5 | 14.60 |
| 10/22/2026 16:58 | 24 | 14.60 |
| 10/22/2026 16:58 | 5 | 14.62 |
| 10/22/2026 16:51 | 100 | 14.54 |
| 10/22/2026 16:51 | 1000 | 14.54 |
| 10/22/2026 16:51 | 1 | 14.59 |
| 10/22/2026 16:51 | 10 | 14.58 |
| 10/22/2026 16:51 | 10 | 14.58 |
| 10/22/2026 16:51 | 7 | 14.58 |
| 10/22/2026 16:51 | 100 | 14.57 |
| 10/22/2026 16:47 | 100 | 14.57 |
| 10/22/2026 16:47 | 100 | 14.57 |
| 10/22/2026 16:46 | 3 | 14.54 |
| 10/22/2026 16:45 | 3 | 14.56 |
| 10/22/2026 16:45 | 27 | 14.56 |
| 10/22/2026 16:45 | 100 | 14.555 |
| 10/22/2026 16:45 | 15 | 14.53 |
| 10/22/2026 16:45 | 6 | 14.53 |
| 10/22/2026 16:45 | 4 | 14.53 |
| 10/22/2026 16:43 | 100 | 14.50 |
| 10/22/2026 16:43 | 8 | 14.51 |
| 10/22/2026 16:42 | 70 | 14.52 |
| 10/22/2026 16:42 | 100 | 14.555 |
| 10/22/2026 16:42 | 100 | 14.54 |
| 10/22/2026 16:37 | 100 | 14.53 |
| 10/22/2026 16:37 | 100 | 14.56 |
| 10/22/2026 16:37 | 48 | 14.58 |
| 10/22/2026 16:37 | 100 | 14.58 |
| 10/22/2026 16:36 | 6 | 14.59 |
| 10/22/2026 16:36 | 100 | 14.59 |
| 10/22/2026 16:36 | 302 | 14.59 |
| 10/22/2026 16:36 | 100 | 14.59 |
| 10/22/2026 16:36 | 50 | 14.59 |
| 10/22/2026 16:36 | 100 | 14.59 |
| 10/22/2026 16:35 | 40 | 14.59 |
| 10/22/2026 16:34 | 60 | 14.59 |
| 10/22/2026 16:34 | 165 | 14.60 |
| 10/22/2026 16:34 | 100 | 14.60 |
| 10/22/2026 16:34 | 75 | 14.61 |
| 10/22/2026 16:34 | 25 | 14.61 |
| 10/22/2026 16:34 | 178 | 14.63 |
| 10/22/2026 16:33 | 100 | 14.675 |
| 10/22/2026 16:30 | 1 | 14.71 |
| 10/22/2026 16:30 | 11 | 14.71 |
| 10/22/2026 16:30 | 6 | 14.71 |
| 10/22/2026 16:30 | 6 | 14.71 |
| 10/22/2026 16:30 | 6 | 14.71 |
| 10/22/2026 16:30 | 2 | 14.71 |
| 10/22/2026 16:30 | 35 | 14.64 |
| 10/22/2026 16:29 | 40 | 14.63 |
| 10/22/2026 16:23 | 100 | 14.65 |
| 10/22/2026 16:23 | 688 | 14.65 |
| 10/22/2026 16:23 | 212 | 14.65 |
| 10/22/2026 16:23 | 2700 | 14.65 |
| 10/22/2026 16:23 | 100 | 14.65 |
| 10/22/2026 16:23 | 1 | 14.68 |
| 10/22/2026 16:23 | 82 | 14.70 |
| 10/22/2026 16:23 | 18 | 14.70 |
| 10/22/2026 16:23 | 87 | 14.72 |
| 10/22/2026 16:23 | 13 | 14.72 |
| 10/22/2026 16:23 | 100 | 14.72 |
| 10/22/2026 16:23 | 48 | 14.72 |
| 10/22/2026 16:23 | 352 | 14.72 |
| 10/22/2026 16:23 | 200 | 14.73 |
| 10/22/2026 16:23 | 40 | 14.73 |
| 10/22/2026 16:23 | 8 | 14.73 |
| 10/22/2026 16:20 | 200 | 14.81 |
| 10/22/2026 16:19 | 100 | 14.81 |
| 10/22/2026 16:19 | 100 | 14.81 |
| 10/22/2026 16:18 | 59 | 14.82 |
| 10/22/2026 16:18 | 8 | 14.80 |
| 10/22/2026 16:18 | 92 | 14.79 |
| 10/22/2026 16:18 | 50 | 14.75 |
| 10/22/2026 16:18 | 50 | 14.75 |
| 10/22/2026 16:18 | 148 | 14.79 |
| 10/22/2026 16:18 | 8 | 14.75 |
| 10/22/2026 16:18 | 10 | 14.80 |
| 10/22/2026 16:18 | 2 | 14.77 |
| 10/22/2026 16:18 | 59 | 14.77 |
| 10/22/2026 16:18 | 134 | 14.77 |
| 10/22/2026 16:18 | 500 | 14.74 |
| 10/22/2026 16:18 | 3 | 14.75 |
| 10/22/2026 16:18 | 3 | 14.75 |
| 10/22/2026 16:18 | 2 | 14.75 |
| 10/22/2026 16:18 | 500 | 14.74 |
| 10/22/2026 16:18 | 21 | 14.75 |
| 10/22/2026 16:18 | 8 | 14.74 |
| 10/22/2026 16:18 | 3 | 14.74 |
| 10/22/2026 16:18 | 29 | 14.74 |
| 10/22/2026 16:09 | 4 | 14.70 |
| 10/22/2026 16:09 | 4 | 14.70 |
| 10/22/2026 15:44 | 1 | 14.70 |
| 10/22/2026 15:36 | 50 | 14.62 |
| 10/22/2026 15:36 | 9 | 14.67 |
| 10/22/2026 15:36 | 1 | 14.65 |
| 10/22/2026 15:36 | 100 | 14.60 |
| 10/22/2026 15:36 | 317 | 14.60 |
| 10/22/2026 15:31 | 417 | 14.59 |
| 10/22/2026 15:30 | 3879 | 14.58 |
| 10/22/2026 15:30 | 3879 | 14.58 |