Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.04
+0.47
(
+3.53% )
|
13.04
|
15'900 |
13.06
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 79541 | 13.04 |
| 08/25/2026 21:59 | 10 | 13.04 |
| 08/25/2026 21:59 | 1200 | 13.04 |
| 08/25/2026 21:59 | 1700 | 13.04 |
| 08/25/2026 21:59 | 127 | 13.055 |
| 08/25/2026 21:59 | 58 | 13.055 |
| 08/25/2026 21:59 | 32 | 13.055 |
| 08/25/2026 21:59 | 3 | 13.055 |
| 08/25/2026 21:59 | 1 | 13.055 |
| 08/25/2026 21:59 | 91 | 13.055 |
| 08/25/2026 21:59 | 6 | 13.055 |
| 08/25/2026 21:59 | 3 | 13.055 |
| 08/25/2026 21:59 | 6 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.05 |
| 08/25/2026 21:59 | 197 | 13.05 |
| 08/25/2026 21:59 | 505 | 13.05 |
| 08/25/2026 21:59 | 97 | 13.05 |
| 08/25/2026 21:59 | 3 | 13.045 |
| 08/25/2026 21:59 | 1 | 13.05 |
| 08/25/2026 21:59 | 1 | 13.04 |
| 08/25/2026 21:59 | 1 | 13.04 |
| 08/25/2026 21:59 | 22 | 13.045 |
| 08/25/2026 21:59 | 100 | 13.05 |
| 08/25/2026 21:59 | 145 | 13.04 |
| 08/25/2026 21:59 | 73 | 13.04 |
| 08/25/2026 21:59 | 1 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.04 |
| 08/25/2026 21:59 | 121 | 13.04 |
| 08/25/2026 21:59 | 100 | 13.055 |
| 08/25/2026 21:59 | 100 | 13.055 |
| 08/25/2026 21:59 | 100 | 13.055 |
| 08/25/2026 21:59 | 2 | 13.055 |
| 08/25/2026 21:59 | 1 | 13.055 |
| 08/25/2026 21:59 | 98 | 13.055 |
| 08/25/2026 21:59 | 1 | 13.055 |
| 08/25/2026 21:59 | 100 | 13.055 |
| 08/25/2026 21:59 | 21 | 13.06 |
| 08/25/2026 21:59 | 13 | 13.06 |
| 08/25/2026 21:59 | 23 | 13.06 |
| 08/25/2026 21:59 | 91 | 13.06 |
| 08/25/2026 21:59 | 42 | 13.06 |
| 08/25/2026 21:59 | 17 | 13.06 |
| 08/25/2026 21:59 | 100 | 13.06 |
| 08/25/2026 21:59 | 27 | 13.06 |
| 08/25/2026 21:59 | 6 | 13.06 |
| 08/25/2026 21:59 | 12 | 13.06 |
| 08/25/2026 21:59 | 56 | 13.06 |
| 08/25/2026 21:59 | 100 | 13.05 |
| 08/25/2026 21:59 | 1 | 13.05 |
| 08/25/2026 21:59 | 100 | 13.05 |
| 08/25/2026 21:59 | 8 | 13.05 |
| 08/25/2026 21:59 | 100 | 13.05 |
| 08/25/2026 21:59 | 100 | 13.05 |
| 08/25/2026 21:59 | 200 | 13.05 |
| 08/25/2026 21:59 | 97 | 13.05 |
| 08/25/2026 21:59 | 3 | 13.05 |
| 08/25/2026 21:59 | 1100 | 13.05 |
| 08/25/2026 21:59 | 53 | 13.05 |
| 08/25/2026 21:59 | 80 | 13.05 |
| 08/25/2026 21:59 | 200 | 13.05 |
| 08/25/2026 21:59 | 100 | 13.045 |
| 08/25/2026 21:59 | 222 | 13.04 |
| 08/25/2026 21:59 | 1 | 13.04 |
| 08/25/2026 21:59 | 6 | 13.05 |
| 08/25/2026 21:59 | 100 | 13.05 |
| 08/25/2026 21:59 | 190 | 13.05 |
| 08/25/2026 21:59 | 10 | 13.05 |
| 08/25/2026 21:59 | 200 | 13.06 |
| 08/25/2026 21:59 | 100 | 13.06 |
| 08/25/2026 21:59 | 200 | 13.06 |
| 08/25/2026 21:59 | 200 | 13.06 |
| 08/25/2026 21:59 | 100 | 13.06 |
| 08/25/2026 21:59 | 100 | 13.06 |
| 08/25/2026 21:59 | 250 | 13.06 |
| 08/25/2026 21:59 | 38 | 13.06 |
| 08/25/2026 21:59 | 45 | 13.06 |
| 08/25/2026 21:59 | 37 | 13.06 |
| 08/25/2026 21:59 | 80 | 13.06 |
| 08/25/2026 21:59 | 20 | 13.06 |
| 08/25/2026 21:59 | 100 | 13.06 |
| 08/25/2026 21:59 | 80 | 13.06 |
| 08/25/2026 21:59 | 3 | 13.06 |
| 08/25/2026 21:59 | 97 | 13.06 |
| 08/25/2026 21:59 | 100 | 13.06 |
| 08/25/2026 21:59 | 103 | 13.06 |
| 08/25/2026 21:59 | 57 | 13.06 |
| 08/25/2026 21:59 | 100 | 13.06 |
| 08/25/2026 21:59 | 17 | 13.07 |
| 08/25/2026 21:59 | 100 | 13.075 |
| 08/25/2026 21:59 | 150 | 13.07 |
| 08/25/2026 21:59 | 300 | 13.07 |
| 08/25/2026 21:59 | 100 | 13.07 |
| 08/25/2026 21:59 | 55 | 13.07 |
| 08/25/2026 21:59 | 53 | 13.07 |
| 08/25/2026 21:59 | 2 | 13.07 |
| 08/25/2026 21:59 | 20 | 13.07 |
| 08/25/2026 21:59 | 75 | 13.07 |
| 08/25/2026 21:59 | 100 | 13.07 |
| 08/25/2026 21:59 | 20 | 13.06 |
| 08/25/2026 21:59 | 80 | 13.06 |
| 08/25/2026 21:59 | 20 | 13.06 |
| 08/25/2026 21:59 | 121 | 13.06 |
| 08/25/2026 21:59 | 55 | 13.06 |
| 08/25/2026 21:59 | 100 | 13.06 |
| 08/25/2026 21:59 | 100 | 13.06 |
| 08/25/2026 21:59 | 400 | 13.06 |
| 08/25/2026 21:59 | 100 | 13.065 |
| 08/25/2026 21:59 | 100 | 13.07 |
| 08/25/2026 21:59 | 100 | 13.07 |
| 08/25/2026 21:58 | 100 | 13.07 |
| 08/25/2026 21:58 | 4 | 13.07 |
| 08/25/2026 21:58 | 94 | 13.07 |
| 08/25/2026 21:58 | 5 | 13.07 |
| 08/25/2026 21:58 | 100 | 13.07 |
| 08/25/2026 21:58 | 200 | 13.07 |
| 08/25/2026 21:58 | 100 | 13.065 |
| 08/25/2026 21:58 | 100 | 13.07 |
| 08/25/2026 21:58 | 1 | 13.06 |
| 08/25/2026 21:58 | 200 | 13.07 |
| 08/25/2026 21:58 | 86 | 13.07 |
| 08/25/2026 21:58 | 157 | 13.08 |
| 08/25/2026 21:58 | 83 | 13.08 |
| 08/25/2026 21:58 | 17 | 13.08 |
| 08/25/2026 21:58 | 200 | 13.09 |
| 08/25/2026 21:58 | 500 | 13.09 |
| 08/25/2026 21:58 | 100 | 13.09 |
| 08/25/2026 21:58 | 300 | 13.09 |
| 08/25/2026 21:58 | 200 | 13.09 |
| 08/25/2026 21:58 | 100 | 13.09 |
| 08/25/2026 21:58 | 400 | 13.09 |
| 08/25/2026 21:58 | 10 | 13.09 |
| 08/25/2026 21:58 | 13 | 13.11 |
| 08/25/2026 21:58 | 5 | 13.11 |
| 08/25/2026 21:58 | 9 | 13.11 |
| 08/25/2026 21:58 | 23 | 13.11 |
| 08/25/2026 21:58 | 77 | 13.11 |
| 08/25/2026 21:58 | 37 | 13.11 |
| 08/25/2026 21:58 | 5 | 13.11 |
| 08/25/2026 21:58 | 6 | 13.11 |
| 08/25/2026 21:58 | 52 | 13.11 |
| 08/25/2026 21:58 | 27 | 13.11 |
| 08/25/2026 21:58 | 527 | 13.11 |
| 08/25/2026 21:58 | 173 | 13.11 |
| 08/25/2026 21:58 | 137 | 13.11 |
| 08/25/2026 21:58 | 2 | 13.11 |
| 08/25/2026 21:58 | 3 | 13.11 |
| 08/25/2026 21:58 | 59 | 13.11 |
| 08/25/2026 21:58 | 100 | 13.11 |
| 08/25/2026 21:58 | 10 | 13.11 |
| 08/25/2026 21:58 | 300 | 13.11 |
| 08/25/2026 21:58 | 73 | 13.11 |
| 08/25/2026 21:58 | 127 | 13.11 |
| 08/25/2026 21:58 | 3 | 13.11 |
| 08/25/2026 21:58 | 159 | 13.11 |
| 08/25/2026 21:58 | 86 | 13.11 |
| 08/25/2026 21:58 | 67 | 13.11 |
| 08/25/2026 21:58 | 100 | 13.11 |
| 08/25/2026 21:58 | 73 | 13.11 |
| 08/25/2026 21:58 | 27 | 13.11 |
| 08/25/2026 21:58 | 33 | 13.11 |
| 08/25/2026 21:58 | 67 | 13.11 |
| 08/25/2026 21:58 | 4 | 13.10 |
| 08/25/2026 21:58 | 6 | 13.10 |
| 08/25/2026 21:58 | 20 | 13.10 |
| 08/25/2026 21:58 | 25 | 13.10 |
| 08/25/2026 21:58 | 33 | 13.10 |
| 08/25/2026 21:58 | 100 | 13.10 |
| 08/25/2026 21:58 | 100 | 13.10 |
| 08/25/2026 21:58 | 90 | 13.10 |
| 08/25/2026 21:58 | 6 | 13.09 |
| 08/25/2026 21:58 | 6 | 13.09 |
| 08/25/2026 21:58 | 6 | 13.09 |
| 08/25/2026 21:58 | 6 | 13.09 |
| 08/25/2026 21:58 | 6 | 13.09 |
| 08/25/2026 21:58 | 6 | 13.09 |
| 08/25/2026 21:58 | 6 | 13.09 |
| 08/25/2026 21:58 | 6 | 13.09 |
| 08/25/2026 21:58 | 6 | 13.09 |
| 08/25/2026 21:58 | 6 | 13.09 |
| 08/25/2026 21:58 | 6 | 13.09 |
| 08/25/2026 21:58 | 6 | 13.09 |
| 08/25/2026 21:58 | 6 | 13.09 |
| 08/25/2026 21:58 | 12 | 13.09 |
| 08/25/2026 21:58 | 300 | 13.10 |
| 08/25/2026 21:58 | 33 | 13.10 |
| 08/25/2026 21:58 | 100 | 13.10 |
| 08/25/2026 21:58 | 2 | 13.10 |
| 08/25/2026 21:58 | 100 | 13.10 |
| 08/25/2026 21:58 | 70 | 13.10 |
| 08/25/2026 21:58 | 30 | 13.10 |
| 08/25/2026 21:58 | 164 | 13.11 |
| 08/25/2026 21:58 | 300 | 13.11 |
| 08/25/2026 21:58 | 300 | 13.11 |
| 08/25/2026 21:58 | 6 | 13.11 |
| 08/25/2026 21:58 | 5 | 13.11 |
| 08/25/2026 21:58 | 3 | 13.11 |
| 08/25/2026 21:58 | 100 | 13.11 |
| 08/25/2026 21:58 | 45 | 13.12 |
| 08/25/2026 21:58 | 5 | 13.12 |
| 08/25/2026 21:58 | 10 | 13.12 |
| 08/25/2026 21:58 | 13 | 13.12 |
| 08/25/2026 21:58 | 94 | 13.12 |
| 08/25/2026 21:58 | 100 | 13.12 |
| 08/25/2026 21:58 | 39 | 13.12 |
| 08/25/2026 21:58 | 100 | 13.12 |
| 08/25/2026 21:58 | 13 | 13.12 |
| 08/25/2026 21:58 | 47 | 13.12 |
| 08/25/2026 21:58 | 100 | 13.12 |
| 08/25/2026 21:58 | 100 | 13.12 |
| 08/25/2026 21:58 | 54 | 13.12 |
| 08/25/2026 21:58 | 100 | 13.12 |
| 08/25/2026 21:58 | 55 | 13.12 |
| 08/25/2026 21:58 | 98 | 13.12 |
| 08/25/2026 21:58 | 3 | 13.12 |
| 08/25/2026 21:58 | 3 | 13.12 |
| 08/25/2026 21:58 | 100 | 13.12 |
| 08/25/2026 21:58 | 400 | 13.12 |
| 08/25/2026 21:57 | 100 | 13.13 |
| 08/25/2026 21:57 | 6 | 13.13 |
| 08/25/2026 21:57 | 25 | 13.13 |
| 08/25/2026 21:57 | 15 | 13.13 |
| 08/25/2026 21:57 | 13 | 13.13 |
| 08/25/2026 21:57 | 6 | 13.13 |
| 08/25/2026 21:57 | 63 | 13.13 |
| 08/25/2026 21:57 | 6 | 13.13 |
| 08/25/2026 21:57 | 100 | 13.13 |
| 08/25/2026 21:57 | 39 | 13.14 |
| 08/25/2026 21:57 | 5 | 13.14 |
| 08/25/2026 21:57 | 100 | 13.14 |
| 08/25/2026 21:57 | 64 | 13.14 |
| 08/25/2026 21:57 | 25 | 13.14 |
| 08/25/2026 21:57 | 46 | 13.14 |
| 08/25/2026 21:57 | 100 | 13.14 |
| 08/25/2026 21:57 | 100 | 13.14 |
| 08/25/2026 21:57 | 45 | 13.14 |
| 08/25/2026 21:57 | 100 | 13.14 |
| 08/25/2026 21:57 | 53 | 13.14 |
| 08/25/2026 21:57 | 166 | 13.14 |
| 08/25/2026 21:56 | 10 | 13.15 |
| 08/25/2026 21:56 | 100 | 13.15 |
| 08/25/2026 21:56 | 100 | 13.15 |
| 08/25/2026 21:56 | 34 | 13.14 |
| 08/25/2026 21:56 | 52 | 13.14 |
| 08/25/2026 21:56 | 4 | 13.14 |
| 08/25/2026 21:56 | 34 | 13.15 |
| 08/25/2026 21:56 | 47 | 13.15 |
| 08/25/2026 21:56 | 31 | 13.15 |
| 08/25/2026 21:56 | 10 | 13.15 |
| 08/25/2026 21:56 | 59 | 13.15 |
| 08/25/2026 21:56 | 41 | 13.15 |
| 08/25/2026 21:56 | 100 | 13.15 |
| 08/25/2026 21:56 | 100 | 13.15 |
| 08/25/2026 21:56 | 19 | 13.15 |
| 08/25/2026 21:56 | 100 | 13.15 |
| 08/25/2026 21:56 | 100 | 13.15 |
| 08/25/2026 21:56 | 100 | 13.16 |
| 08/25/2026 21:56 | 100 | 13.16 |
| 08/25/2026 21:56 | 100 | 13.17 |
| 08/25/2026 21:56 | 100 | 13.17 |
| 08/25/2026 21:56 | 39 | 13.18 |
| 08/25/2026 21:56 | 48 | 13.18 |
| 08/25/2026 21:56 | 20 | 13.18 |
| 08/25/2026 21:56 | 20 | 13.18 |
| 08/25/2026 21:56 | 400 | 13.18 |
| 08/25/2026 21:56 | 45 | 13.18 |
| 08/25/2026 21:56 | 57 | 13.18 |
| 08/25/2026 21:56 | 101 | 13.18 |
| 08/25/2026 21:56 | 34 | 13.18 |
| 08/25/2026 21:56 | 66 | 13.18 |
| 08/25/2026 21:56 | 100 | 13.18 |
| 08/25/2026 21:56 | 100 | 13.18 |
| 08/25/2026 21:56 | 99 | 13.18 |
| 08/25/2026 21:56 | 1 | 13.18 |
| 08/25/2026 21:55 | 100 | 13.19 |
| 08/25/2026 21:55 | 3 | 13.19 |
| 08/25/2026 21:55 | 100 | 13.19 |
| 08/25/2026 21:55 | 100 | 13.19 |
| 08/25/2026 21:55 | 10 | 13.19 |
| 08/25/2026 21:54 | 25 | 13.20 |
| 08/25/2026 21:54 | 26 | 13.20 |
| 08/25/2026 21:54 | 74 | 13.20 |
| 08/25/2026 21:54 | 72 | 13.20 |
| 08/25/2026 21:54 | 100 | 13.20 |
| 08/25/2026 21:54 | 72 | 13.20 |
| 08/25/2026 21:54 | 100 | 13.20 |
| 08/25/2026 21:54 | 72 | 13.20 |
| 08/25/2026 21:54 | 100 | 13.20 |
| 08/25/2026 21:54 | 100 | 13.20 |
| 08/25/2026 21:54 | 72 | 13.20 |
| 08/25/2026 21:54 | 328 | 13.20 |
| 08/25/2026 21:54 | 100 | 13.20 |
| 08/25/2026 21:54 | 72 | 13.20 |
| 08/25/2026 21:54 | 191 | 13.215 |
| 08/25/2026 21:54 | 36 | 13.21 |
| 08/25/2026 21:53 | 100 | 13.21 |
| 08/25/2026 21:53 | 87 | 13.21 |
| 08/25/2026 21:53 | 4 | 13.21 |
| 08/25/2026 21:53 | 200 | 13.21 |
| 08/25/2026 21:53 | 300 | 13.21 |
| 08/25/2026 21:53 | 37 | 13.21 |
| 08/25/2026 21:53 | 200 | 13.21 |
| 08/25/2026 21:53 | 50 | 13.20 |
| 08/25/2026 21:53 | 50 | 13.20 |
| 08/25/2026 21:53 | 50 | 13.20 |
| 08/25/2026 21:53 | 50 | 13.20 |
| 08/25/2026 21:53 | 50 | 13.20 |
| 08/25/2026 21:53 | 50 | 13.20 |
| 08/25/2026 21:53 | 50 | 13.20 |
| 08/25/2026 21:53 | 100 | 13.20 |
| 08/25/2026 21:53 | 100 | 13.20 |
| 08/25/2026 21:53 | 100 | 13.20 |
| 08/25/2026 21:53 | 100 | 13.20 |
| 08/25/2026 21:53 | 100 | 13.20 |
| 08/25/2026 21:53 | 5 | 13.20 |
| 08/25/2026 21:53 | 1 | 13.20 |
| 08/25/2026 21:53 | 1 | 13.20 |
| 08/25/2026 21:53 | 5 | 13.19 |
| 08/25/2026 21:53 | 100 | 13.19 |
| 08/25/2026 21:53 | 300 | 13.19 |
| 08/25/2026 21:53 | 55 | 13.19 |
| 08/25/2026 21:53 | 133 | 13.19 |
| 08/25/2026 21:53 | 167 | 13.19 |
| 08/25/2026 21:53 | 100 | 13.19 |
| 08/25/2026 21:53 | 100 | 13.19 |
| 08/25/2026 21:53 | 1 | 13.19 |
| 08/25/2026 21:52 | 33 | 13.18 |
| 08/25/2026 21:52 | 67 | 13.18 |
| 08/25/2026 21:52 | 55 | 13.18 |
| 08/25/2026 21:52 | 100 | 13.18 |
| 08/25/2026 21:52 | 22 | 13.18 |
| 08/25/2026 21:52 | 33 | 13.18 |
| 08/25/2026 21:52 | 5 | 13.18 |
| 08/25/2026 21:52 | 100 | 13.17 |
| 08/25/2026 21:52 | 62 | 13.17 |
| 08/25/2026 21:52 | 100 | 13.17 |
| 08/25/2026 21:52 | 100 | 13.17 |
| 08/25/2026 21:51 | 100 | 13.16 |
| 08/25/2026 21:51 | 37 | 13.16 |
| 08/25/2026 21:51 | 63 | 13.16 |
| 08/25/2026 21:51 | 100 | 13.17 |
| 08/25/2026 21:51 | 5 | 13.17 |
| 08/25/2026 21:50 | 100 | 13.18 |
| 08/25/2026 21:50 | 50 | 13.18 |
| 08/25/2026 21:50 | 90 | 13.18 |
| 08/25/2026 21:50 | 100 | 13.18 |
| 08/25/2026 21:50 | 100 | 13.18 |
| 08/25/2026 21:50 | 5 | 13.18 |
| 08/25/2026 21:50 | 100 | 13.18 |
| 08/25/2026 21:50 | 80 | 13.18 |
| 08/25/2026 21:50 | 200 | 13.18 |
| 08/25/2026 21:48 | 99 | 13.17 |
| 08/25/2026 21:48 | 1 | 13.17 |
| 08/25/2026 21:48 | 150 | 13.17 |
| 08/25/2026 21:48 | 100 | 13.17 |
| 08/25/2026 21:48 | 300 | 13.17 |
| 08/25/2026 21:48 | 59 | 13.17 |
| 08/25/2026 21:48 | 17 | 13.17 |
| 08/25/2026 21:48 | 100 | 13.17 |
| 08/25/2026 21:48 | 100 | 13.17 |
| 08/25/2026 21:48 | 1 | 13.17 |
| 08/25/2026 21:48 | 17 | 13.17 |
| 08/25/2026 21:48 | 46 | 13.17 |
| 08/25/2026 21:48 | 55 | 13.17 |
| 08/25/2026 21:48 | 5 | 13.16 |
| 08/25/2026 21:48 | 5 | 13.16 |
| 08/25/2026 21:48 | 100 | 13.16 |
| 08/25/2026 21:47 | 6 | 13.16 |
| 08/25/2026 21:47 | 2 | 13.16 |
| 08/25/2026 21:46 | 3 | 13.16 |
| 08/25/2026 21:46 | 5 | 13.15 |
| 08/25/2026 21:46 | 100 | 13.15 |
| 08/25/2026 21:45 | 100 | 13.14 |
| 08/25/2026 21:45 | 100 | 13.14 |
| 08/25/2026 21:45 | 3 | 13.14 |
| 08/25/2026 21:45 | 386 | 13.14 |
| 08/25/2026 21:45 | 114 | 13.14 |
| 08/25/2026 21:44 | 5 | 13.13 |
| 08/25/2026 21:44 | 401 | 13.13 |
| 08/25/2026 21:44 | 99 | 13.13 |
| 08/25/2026 21:44 | 69 | 13.13 |
| 08/25/2026 21:44 | 200 | 13.13 |
| 08/25/2026 21:44 | 100 | 13.12 |
| 08/25/2026 21:44 | 188 | 13.12 |
| 08/25/2026 21:44 | 200 | 13.12 |
| 08/25/2026 21:44 | 35 | 13.12 |
| 08/25/2026 21:44 | 200 | 13.12 |
| 08/25/2026 21:44 | 99 | 13.10 |
| 08/25/2026 21:44 | 20 | 13.10 |
| 08/25/2026 21:44 | 80 | 13.11 |
| 08/25/2026 21:44 | 20 | 13.11 |
| 08/25/2026 21:44 | 34 | 13.12 |
| 08/25/2026 21:44 | 100 | 13.13 |
| 08/25/2026 21:44 | 100 | 13.13 |
| 08/25/2026 21:44 | 100 | 13.13 |
| 08/25/2026 21:44 | 23 | 13.13 |
| 08/25/2026 21:43 | 100 | 13.15 |
| 08/25/2026 21:43 | 25 | 13.15 |
| 08/25/2026 21:43 | 100 | 13.16 |
| 08/25/2026 21:43 | 55 | 13.16 |
| 08/25/2026 21:43 | 3 | 13.16 |
| 08/25/2026 21:43 | 100 | 13.16 |
| 08/25/2026 21:43 | 100 | 13.16 |
| 08/25/2026 21:43 | 100 | 13.16 |
| 08/25/2026 21:43 | 100 | 13.16 |
| 08/25/2026 21:43 | 67 | 13.16 |
| 08/25/2026 21:43 | 433 | 13.16 |
| 08/25/2026 21:43 | 100 | 13.16 |
| 08/25/2026 21:43 | 55 | 13.16 |
| 08/25/2026 21:42 | 100 | 13.15 |
| 08/25/2026 21:42 | 100 | 13.15 |
| 08/25/2026 21:42 | 100 | 13.15 |
| 08/25/2026 21:42 | 90 | 13.15 |
| 08/25/2026 21:42 | 100 | 13.15 |
| 08/25/2026 21:42 | 77 | 13.15 |
| 08/25/2026 21:42 | 100 | 13.15 |
| 08/25/2026 21:42 | 195 | 13.15 |
| 08/25/2026 21:42 | 305 | 13.15 |
| 08/25/2026 21:41 | 74 | 13.14 |
| 08/25/2026 21:41 | 19 | 13.13 |
| 08/25/2026 21:41 | 100 | 13.13 |
| 08/25/2026 21:41 | 3 | 13.13 |
| 08/25/2026 21:41 | 100 | 13.13 |
| 08/25/2026 21:40 | 94 | 13.14 |
| 08/25/2026 21:40 | 74 | 13.14 |
| 08/25/2026 21:40 | 61 | 13.14 |
| 08/25/2026 21:36 | 50 | 13.155 |
| 08/25/2026 21:36 | 50 | 13.155 |
| 08/25/2026 21:36 | 50 | 13.155 |
| 08/25/2026 21:36 | 50 | 13.155 |
| 08/25/2026 21:36 | 100 | 13.16 |
| 08/25/2026 21:36 | 172 | 13.16 |
| 08/25/2026 21:36 | 55 | 13.16 |
| 08/25/2026 21:36 | 35 | 13.16 |
| 08/25/2026 21:36 | 80 | 13.16 |
| 08/25/2026 21:35 | 200 | 13.14 |
| 08/25/2026 21:34 | 98 | 13.14 |
| 08/25/2026 21:34 | 2 | 13.14 |
| 08/25/2026 21:34 | 157 | 13.14 |
| 08/25/2026 21:34 | 100 | 13.14 |
| 08/25/2026 21:34 | 100 | 13.14 |
| 08/25/2026 21:34 | 9 | 13.15 |
| 08/25/2026 21:32 | 100 | 13.16 |
| 08/25/2026 21:32 | 66 | 13.16 |
| 08/25/2026 21:32 | 100 | 13.16 |
| 08/25/2026 21:32 | 100 | 13.15 |
| 08/25/2026 21:32 | 116 | 13.17 |
| 08/25/2026 21:32 | 100 | 13.16 |
| 08/25/2026 21:31 | 200 | 13.14 |
| 08/25/2026 21:31 | 200 | 13.14 |
| 08/25/2026 21:31 | 100 | 13.14 |
| 08/25/2026 21:31 | 100 | 13.14 |
| 08/25/2026 21:31 | 100 | 13.14 |
| 08/25/2026 21:31 | 112 | 13.14 |
| 08/25/2026 21:30 | 13 | 13.14 |
| 08/25/2026 21:30 | 200 | 13.14 |
| 08/25/2026 21:30 | 50 | 13.16 |
| 08/25/2026 21:28 | 24 | 13.18 |
| 08/25/2026 21:28 | 100 | 13.20 |
| 08/25/2026 21:28 | 200 | 13.215 |
| 08/25/2026 21:27 | 1 | 13.21 |
| 08/25/2026 21:26 | 75 | 13.25 |
| 08/25/2026 21:26 | 100 | 13.25 |
| 08/25/2026 21:26 | 100 | 13.25 |
| 08/25/2026 21:25 | 2 | 13.26 |
| 08/25/2026 21:25 | 100 | 13.27 |
| 08/25/2026 21:24 | 100 | 13.28 |
| 08/25/2026 21:24 | 100 | 13.28 |
| 08/25/2026 21:20 | 55 | 13.29 |
| 08/25/2026 21:20 | 43 | 13.29 |
| 08/25/2026 21:20 | 100 | 13.29 |
| 08/25/2026 21:20 | 200 | 13.29 |
| 08/25/2026 21:20 | 55 | 13.28 |
| 08/25/2026 21:20 | 28 | 13.28 |
| 08/25/2026 21:20 | 10 | 13.28 |
| 08/25/2026 21:20 | 100 | 13.28 |
| 08/25/2026 21:20 | 110 | 13.28 |
| 08/25/2026 21:19 | 50 | 13.265 |
| 08/25/2026 21:19 | 7 | 13.265 |
| 08/25/2026 21:17 | 31 | 13.25 |
| 08/25/2026 21:17 | 100 | 13.26 |
| 08/25/2026 21:15 | 85 | 13.27 |
| 08/25/2026 21:15 | 100 | 13.27 |
| 08/25/2026 21:12 | 100 | 13.28 |
| 08/25/2026 21:12 | 25 | 13.28 |
| 08/25/2026 21:12 | 75 | 13.28 |
| 08/25/2026 21:12 | 100 | 13.28 |
| 08/25/2026 21:12 | 100 | 13.28 |
| 08/25/2026 21:11 | 2 | 13.30 |
| 08/25/2026 21:11 | 100 | 13.30 |
| 08/25/2026 21:11 | 106 | 13.30 |
| 08/25/2026 21:11 | 100 | 13.30 |
| 08/25/2026 21:11 | 10 | 13.30 |
| 08/25/2026 21:11 | 197 | 13.30 |
| 08/25/2026 21:11 | 100 | 13.30 |
| 08/25/2026 21:07 | 100 | 13.31 |
| 08/25/2026 21:07 | 55 | 13.31 |
| 08/25/2026 21:07 | 1 | 13.31 |
| 08/25/2026 21:07 | 24 | 13.31 |
| 08/25/2026 21:07 | 36 | 13.31 |
| 08/25/2026 21:07 | 10 | 13.31 |
| 08/25/2026 21:07 | 55 | 13.31 |
| 08/25/2026 21:07 | 100 | 13.31 |
| 08/25/2026 21:06 | 100 | 13.30 |
| 08/25/2026 21:06 | 1 | 13.30 |
| 08/25/2026 21:06 | 1 | 13.30 |
| 08/25/2026 21:06 | 100 | 13.30 |
| 08/25/2026 21:06 | 100 | 13.30 |
| 08/25/2026 21:04 | 100 | 13.28 |
| 08/25/2026 21:04 | 100 | 13.28 |
| 08/25/2026 21:04 | 24 | 13.28 |
| 08/25/2026 21:02 | 178 | 13.29 |
| 08/25/2026 21:02 | 100 | 13.29 |
| 08/25/2026 20:58 | 3 | 13.275 |
| 08/25/2026 20:58 | 12 | 13.28 |
| 08/25/2026 20:58 | 100 | 13.28 |
| 08/25/2026 20:58 | 100 | 13.28 |
| 08/25/2026 20:57 | 5 | 13.28 |
| 08/25/2026 20:57 | 100 | 13.28 |
| 08/25/2026 20:54 | 150 | 13.29 |
| 08/25/2026 20:54 | 5 | 13.295 |
| 08/25/2026 20:54 | 100 | 13.29 |
| 08/25/2026 20:54 | 44 | 13.29 |
| 08/25/2026 20:52 | 1 | 13.285 |
| 08/25/2026 20:51 | 5 | 13.29 |
| 08/25/2026 20:49 | 1 | 13.30 |
| 08/25/2026 20:49 | 44 | 13.30 |
| 08/25/2026 20:49 | 1 | 13.295 |
| 08/25/2026 20:49 | 1 | 13.295 |
| 08/25/2026 20:48 | 1 | 13.295 |
| 08/25/2026 20:48 | 1 | 13.295 |
| 08/25/2026 20:48 | 1 | 13.295 |
| 08/25/2026 20:48 | 2 | 13.295 |
| 08/25/2026 20:48 | 1 | 13.295 |
| 08/25/2026 20:47 | 1 | 13.295 |
| 08/25/2026 20:47 | 1 | 13.295 |
| 08/25/2026 20:47 | 1 | 13.295 |
| 08/25/2026 20:47 | 1 | 13.295 |
| 08/25/2026 20:47 | 1 | 13.295 |
| 08/25/2026 20:46 | 2 | 13.295 |
| 08/25/2026 20:45 | 13 | 13.30 |
| 08/25/2026 20:45 | 7 | 13.30 |
| 08/25/2026 20:45 | 93 | 13.30 |
| 08/25/2026 20:45 | 7 | 13.30 |
| 08/25/2026 20:45 | 45 | 13.28 |
| 08/25/2026 20:45 | 155 | 13.28 |
| 08/25/2026 20:44 | 38 | 13.30 |
| 08/25/2026 20:44 | 58 | 13.30 |
| 08/25/2026 20:44 | 3 | 13.30 |
| 08/25/2026 20:44 | 1 | 13.30 |
| 08/25/2026 20:44 | 55 | 13.30 |
| 08/25/2026 20:44 | 100 | 13.30 |
| 08/25/2026 20:44 | 100 | 13.30 |
| 08/25/2026 20:44 | 100 | 13.30 |
| 08/25/2026 20:44 | 1 | 13.30 |
| 08/25/2026 20:44 | 55 | 13.30 |
| 08/25/2026 20:44 | 100 | 13.30 |
| 08/25/2026 20:40 | 100 | 13.29 |
| 08/25/2026 20:40 | 100 | 13.29 |
| 08/25/2026 20:40 | 10 | 13.29 |
| 08/25/2026 20:40 | 100 | 13.29 |
| 08/25/2026 20:40 | 55 | 13.29 |
| 08/25/2026 20:40 | 10 | 13.29 |
| 08/25/2026 20:40 | 1 | 13.29 |
| 08/25/2026 20:37 | 3 | 13.275 |
| 08/25/2026 20:36 | 1 | 13.27 |
| 08/25/2026 20:36 | 6 | 13.275 |
| 08/25/2026 20:36 | 23 | 13.27 |
| 08/25/2026 20:36 | 7 | 13.275 |
| 08/25/2026 20:33 | 3 | 13.275 |
| 08/25/2026 20:33 | 150 | 13.28 |
| 08/25/2026 20:33 | 10 | 13.28 |
| 08/25/2026 20:33 | 2 | 13.275 |
| 08/25/2026 20:33 | 10 | 13.28 |
| 08/25/2026 20:33 | 45 | 13.28 |
| 08/25/2026 20:33 | 100 | 13.27 |
| 08/25/2026 20:33 | 24 | 13.27 |
| 08/25/2026 20:33 | 60 | 13.27 |
| 08/25/2026 20:33 | 10 | 13.27 |
| 08/25/2026 20:32 | 10 | 13.27 |
| 08/25/2026 20:32 | 3 | 13.27 |
| 08/25/2026 20:31 | 10 | 13.27 |
| 08/25/2026 20:28 | 7 | 13.27 |
| 08/25/2026 20:28 | 10 | 13.28 |
| 08/25/2026 20:28 | 16 | 13.28 |
| 08/25/2026 20:25 | 100 | 13.28 |
| 08/25/2026 20:25 | 100 | 13.28 |
| 08/25/2026 20:25 | 100 | 13.29 |
| 08/25/2026 20:25 | 50 | 13.30 |
| 08/25/2026 20:25 | 50 | 13.30 |
| 08/25/2026 20:23 | 6 | 13.305 |
| 08/25/2026 20:23 | 5 | 13.305 |
| 08/25/2026 20:22 | 1 | 13.31 |
| 08/25/2026 20:21 | 1 | 13.31 |
| 08/25/2026 20:21 | 150 | 13.31 |
| 08/25/2026 20:19 | 3 | 13.305 |
| 08/25/2026 20:19 | 59 | 13.305 |
| 08/25/2026 20:19 | 5 | 13.305 |
| 08/25/2026 20:18 | 100 | 13.31 |
| 08/25/2026 20:18 | 100 | 13.32 |
| 08/25/2026 20:18 | 168 | 13.33 |
| 08/25/2026 20:18 | 100 | 13.33 |
| 08/25/2026 20:17 | 1 | 13.35 |
| 08/25/2026 20:17 | 96 | 13.34 |
| 08/25/2026 20:16 | 100 | 13.34 |
| 08/25/2026 20:16 | 100 | 13.34 |
| 08/25/2026 20:16 | 100 | 13.34 |
| 08/25/2026 20:16 | 2 | 13.34 |
| 08/25/2026 20:16 | 1 | 13.345 |
| 08/25/2026 20:16 | 3 | 13.345 |
| 08/25/2026 20:11 | 100 | 13.33 |
| 08/25/2026 20:11 | 50 | 13.34 |
| 08/25/2026 20:11 | 50 | 13.34 |
| 08/25/2026 20:11 | 100 | 13.345 |
| 08/25/2026 20:08 | 3 | 13.34 |
| 08/25/2026 20:07 | 100 | 13.355 |
| 08/25/2026 20:06 | 100 | 13.355 |
| 08/25/2026 20:06 | 29 | 13.37 |
| 08/25/2026 20:06 | 55 | 13.37 |
| 08/25/2026 20:01 | 49 | 13.36 |
| 08/25/2026 20:01 | 51 | 13.36 |
| 08/25/2026 20:01 | 100 | 13.36 |
| 08/25/2026 20:01 | 30 | 13.36 |
| 08/25/2026 20:01 | 55 | 13.36 |
| 08/25/2026 20:01 | 100 | 13.36 |
| 08/25/2026 20:01 | 59 | 13.36 |
| 08/25/2026 20:01 | 41 | 13.36 |
| 08/25/2026 20:01 | 10 | 13.36 |
| 08/25/2026 19:58 | 1 | 13.34 |
| 08/25/2026 19:57 | 100 | 13.34 |
| 08/25/2026 19:57 | 59 | 13.34 |
| 08/25/2026 19:57 | 41 | 13.34 |
| 08/25/2026 19:53 | 1 | 13.36 |
| 08/25/2026 19:53 | 1 | 13.36 |
| 08/25/2026 19:50 | 100 | 13.355 |
| 08/25/2026 19:46 | 3 | 13.36 |
| 08/25/2026 19:46 | 1 | 13.355 |
| 08/25/2026 19:45 | 100 | 13.35 |
| 08/25/2026 19:45 | 24 | 13.35 |
| 08/25/2026 19:45 | 10 | 13.36 |
| 08/25/2026 19:44 | 12 | 13.36 |
| 08/25/2026 19:44 | 100 | 13.37 |
| 08/25/2026 19:44 | 100 | 13.37 |
| 08/25/2026 19:43 | 10 | 13.38 |
| 08/25/2026 19:42 | 100 | 13.39 |
| 08/25/2026 19:42 | 100 | 13.39 |
| 08/25/2026 19:42 | 99 | 13.39 |
| 08/25/2026 19:42 | 100 | 13.39 |
| 08/25/2026 19:42 | 42 | 13.39 |
| 08/25/2026 19:42 | 1 | 13.39 |
| 08/25/2026 19:42 | 100 | 13.39 |
| 08/25/2026 19:41 | 1 | 13.375 |
| 08/25/2026 19:39 | 3 | 13.37 |
| 08/25/2026 19:39 | 88 | 13.37 |
| 08/25/2026 19:38 | 250 | 13.38 |
| 08/25/2026 19:38 | 150 | 13.38 |
| 08/25/2026 19:38 | 4 | 13.38 |
| 08/25/2026 19:38 | 10 | 13.38 |
| 08/25/2026 19:38 | 1 | 13.38 |
| 08/25/2026 19:38 | 100 | 13.38 |
| 08/25/2026 19:38 | 55 | 13.38 |
| 08/25/2026 19:38 | 100 | 13.38 |
| 08/25/2026 19:36 | 20 | 13.37 |
| 08/25/2026 19:35 | 100 | 13.37 |
| 08/25/2026 19:35 | 400 | 13.37 |
| 08/25/2026 19:35 | 100 | 13.37 |
| 08/25/2026 19:35 | 55 | 13.37 |
| 08/25/2026 19:35 | 100 | 13.37 |
| 08/25/2026 19:35 | 100 | 13.37 |
| 08/25/2026 19:35 | 100 | 13.37 |
| 08/25/2026 19:31 | 15 | 13.36 |
| 08/25/2026 19:31 | 188 | 13.355 |
| 08/25/2026 19:31 | 7 | 13.355 |
| 08/25/2026 19:31 | 2 | 13.36 |
| 08/25/2026 19:30 | 100 | 13.355 |
| 08/25/2026 19:28 | 162 | 13.35 |
| 08/25/2026 19:28 | 1 | 13.35 |
| 08/25/2026 19:28 | 8 | 13.35 |
| 08/25/2026 19:28 | 50 | 13.35 |
| 08/25/2026 19:28 | 1 | 13.35 |
| 08/25/2026 19:28 | 1 | 13.35 |
| 08/25/2026 19:28 | 20 | 13.37 |
| 08/25/2026 19:28 | 1 | 13.35 |
| 08/25/2026 19:28 | 50 | 13.35 |
| 08/25/2026 19:28 | 100 | 13.35 |
| 08/25/2026 19:28 | 100 | 13.35 |
| 08/25/2026 19:28 | 1 | 13.38 |
| 08/25/2026 19:28 | 1 | 13.36 |
| 08/25/2026 19:28 | 50 | 13.38 |
| 08/25/2026 19:28 | 24 | 13.38 |
| 08/25/2026 19:28 | 100 | 13.38 |
| 08/25/2026 19:28 | 1499 | 13.38 |
| 08/25/2026 19:28 | 100 | 13.38 |
| 08/25/2026 19:28 | 45 | 13.39 |
| 08/25/2026 19:28 | 40 | 13.39 |
| 08/25/2026 19:28 | 10 | 13.40 |
| 08/25/2026 19:27 | 2 | 13.41 |
| 08/25/2026 19:27 | 100 | 13.41 |
| 08/25/2026 19:27 | 100 | 13.41 |
| 08/25/2026 19:24 | 1 | 13.42 |
| 08/25/2026 19:24 | 12 | 13.42 |
| 08/25/2026 19:24 | 4 | 13.42 |
| 08/25/2026 19:24 | 100 | 13.415 |
| 08/25/2026 19:23 | 100 | 13.415 |
| 08/25/2026 19:22 | 2 | 13.41 |
| 08/25/2026 19:22 | 18 | 13.41 |
| 08/25/2026 19:22 | 1 | 13.42 |
| 08/25/2026 19:22 | 1 | 13.42 |
| 08/25/2026 19:21 | 2 | 13.41 |
| 08/25/2026 19:20 | 100 | 13.41 |
| 08/25/2026 19:20 | 100 | 13.41 |
| 08/25/2026 19:19 | 10 | 13.41 |
| 08/25/2026 19:18 | 1 | 13.40 |
| 08/25/2026 19:18 | 1 | 13.40 |
| 08/25/2026 19:18 | 2 | 13.40 |
| 08/25/2026 19:18 | 1 | 13.40 |
| 08/25/2026 19:17 | 100 | 13.40 |
| 08/25/2026 19:17 | 19 | 13.40 |
| 08/25/2026 19:16 | 20 | 13.41 |
| 08/25/2026 19:16 | 5 | 13.40 |
| 08/25/2026 19:16 | 100 | 13.41 |
| 08/25/2026 19:16 | 35 | 13.41 |
| 08/25/2026 19:16 | 65 | 13.41 |
| 08/25/2026 19:15 | 2 | 13.42 |
| 08/25/2026 19:14 | 2 | 13.42 |
| 08/25/2026 19:14 | 100 | 13.425 |
| 08/25/2026 19:14 | 2 | 13.42 |
| 08/25/2026 19:13 | 100 | 13.425 |
| 08/25/2026 19:13 | 100 | 13.42 |
| 08/25/2026 19:13 | 20 | 13.43 |
| 08/25/2026 19:11 | 100 | 13.43 |
| 08/25/2026 19:11 | 34 | 13.42 |
| 08/25/2026 19:11 | 3 | 13.42 |
| 08/25/2026 19:11 | 100 | 13.42 |
| 08/25/2026 19:11 | 10 | 13.42 |
| 08/25/2026 19:11 | 100 | 13.41 |
| 08/25/2026 19:11 | 100 | 13.41 |
| 08/25/2026 19:11 | 100 | 13.41 |
| 08/25/2026 19:11 | 91 | 13.41 |
| 08/25/2026 19:11 | 80 | 13.41 |
| 08/25/2026 19:11 | 20 | 13.41 |
| 08/25/2026 19:11 | 55 | 13.41 |
| 08/25/2026 19:11 | 15 | 13.40 |
| 08/25/2026 19:09 | 90 | 13.40 |
| 08/25/2026 19:09 | 10 | 13.40 |
| 08/25/2026 19:09 | 26 | 13.40 |
| 08/25/2026 19:09 | 29 | 13.40 |
| 08/25/2026 19:09 | 1 | 13.40 |
| 08/25/2026 19:09 | 93 | 13.40 |
| 08/25/2026 19:09 | 6 | 13.40 |
| 08/25/2026 19:09 | 5 | 13.38 |
| 08/25/2026 19:09 | 5 | 13.38 |
| 08/25/2026 19:08 | 100 | 13.385 |
| 08/25/2026 19:07 | 50 | 13.385 |
| 08/25/2026 19:07 | 99 | 13.39 |
| 08/25/2026 19:07 | 1 | 13.39 |
| 08/25/2026 19:07 | 75 | 13.39 |
| 08/25/2026 19:07 | 7 | 13.38 |
| 08/25/2026 19:05 | 1 | 13.38 |
| 08/25/2026 19:04 | 5 | 13.38 |
| 08/25/2026 19:03 | 6 | 13.38 |
| 08/25/2026 19:03 | 100 | 13.38 |
| 08/25/2026 19:03 | 1 | 13.38 |
| 08/25/2026 19:03 | 20 | 13.38 |
| 08/25/2026 19:03 | 152 | 13.38 |
| 08/25/2026 19:03 | 54 | 13.38 |
| 08/25/2026 19:03 | 54 | 13.38 |
| 08/25/2026 19:03 | 100 | 13.38 |
| 08/25/2026 19:03 | 100 | 13.38 |
| 08/25/2026 19:03 | 100 | 13.38 |
| 08/25/2026 19:02 | 50 | 13.37 |
| 08/25/2026 19:01 | 150 | 13.37 |
| 08/25/2026 19:01 | 100 | 13.37 |
| 08/25/2026 19:01 | 20 | 13.37 |
| 08/25/2026 19:01 | 100 | 13.37 |
| 08/25/2026 19:01 | 100 | 13.37 |
| 08/25/2026 19:01 | 3 | 13.37 |
| 08/25/2026 19:01 | 4 | 13.37 |
| 08/25/2026 19:01 | 100 | 13.37 |
| 08/25/2026 19:01 | 100 | 13.37 |
| 08/25/2026 19:01 | 100 | 13.37 |
| 08/25/2026 19:01 | 100 | 13.37 |
| 08/25/2026 19:01 | 150 | 13.36 |
| 08/25/2026 18:53 | 1 | 13.36 |
| 08/25/2026 18:53 | 5 | 13.35 |
| 08/25/2026 18:50 | 5 | 13.36 |
| 08/25/2026 18:49 | 24 | 13.37 |
| 08/25/2026 18:49 | 100 | 13.37 |
| 08/25/2026 18:48 | 2 | 13.39 |
| 08/25/2026 18:48 | 2 | 13.39 |
| 08/25/2026 18:48 | 1 | 13.39 |
| 08/25/2026 18:48 | 1 | 13.39 |
| 08/25/2026 18:48 | 1 | 13.37 |
| 08/25/2026 18:48 | 5 | 13.36 |
| 08/25/2026 18:48 | 115 | 13.36 |
| 08/25/2026 18:48 | 8 | 13.40 |
| 08/25/2026 18:47 | 100 | 13.39 |
| 08/25/2026 18:47 | 1 | 13.39 |
| 08/25/2026 18:47 | 1 | 13.39 |
| 08/25/2026 18:46 | 5 | 13.42 |
| 08/25/2026 18:44 | 100 | 13.42 |
| 08/25/2026 18:44 | 20 | 13.42 |
| 08/25/2026 18:44 | 80 | 13.42 |
| 08/25/2026 18:44 | 24 | 13.42 |
| 08/25/2026 18:43 | 100 | 13.43 |
| 08/25/2026 18:43 | 20 | 13.43 |
| 08/25/2026 18:42 | 100 | 13.44 |
| 08/25/2026 18:42 | 100 | 13.44 |
| 08/25/2026 18:37 | 10 | 13.45 |
| 08/25/2026 18:34 | 10 | 13.44 |
| 08/25/2026 18:33 | 5 | 13.45 |
| 08/25/2026 18:33 | 5 | 13.45 |
| 08/25/2026 18:33 | 100 | 13.45 |
| 08/25/2026 18:31 | 20 | 13.43 |
| 08/25/2026 18:30 | 100 | 13.45 |
| 08/25/2026 18:30 | 100 | 13.45 |
| 08/25/2026 18:30 | 2 | 13.45 |
| 08/25/2026 18:30 | 49 | 13.44 |
| 08/25/2026 18:30 | 3 | 13.44 |
| 08/25/2026 18:30 | 100 | 13.44 |
| 08/25/2026 18:30 | 11 | 13.44 |
| 08/25/2026 18:30 | 55 | 13.44 |
| 08/25/2026 18:30 | 100 | 13.44 |
| 08/25/2026 18:30 | 19 | 13.44 |
| 08/25/2026 18:30 | 1 | 13.44 |
| 08/25/2026 18:30 | 18 | 13.43 |
| 08/25/2026 18:30 | 18 | 13.415 |
| 08/25/2026 18:29 | 10 | 13.42 |
| 08/25/2026 18:28 | 100 | 13.42 |
| 08/25/2026 18:28 | 100 | 13.41 |
| 08/25/2026 18:28 | 100 | 13.41 |
| 08/25/2026 18:28 | 100 | 13.41 |
| 08/25/2026 18:28 | 2 | 13.41 |
| 08/25/2026 18:28 | 100 | 13.41 |
| 08/25/2026 18:26 | 60 | 13.42 |
| 08/25/2026 18:26 | 100 | 13.42 |
| 08/25/2026 18:25 | 100 | 13.42 |
| 08/25/2026 18:25 | 10 | 13.42 |
| 08/25/2026 18:25 | 97 | 13.42 |
| 08/25/2026 18:25 | 100 | 13.42 |
| 08/25/2026 18:25 | 100 | 13.42 |
| 08/25/2026 18:25 | 100 | 13.42 |
| 08/25/2026 18:21 | 5 | 13.40 |
| 08/25/2026 18:20 | 2 | 13.39 |
| 08/25/2026 18:19 | 10 | 13.40 |
| 08/25/2026 18:19 | 100 | 13.40 |
| 08/25/2026 18:17 | 2 | 13.39 |
| 08/25/2026 18:17 | 64 | 13.40 |
| 08/25/2026 18:17 | 36 | 13.40 |
| 08/25/2026 18:17 | 24 | 13.40 |
| 08/25/2026 18:16 | 2 | 13.41 |
| 08/25/2026 18:16 | 2 | 13.41 |
| 08/25/2026 18:16 | 2 | 13.41 |
| 08/25/2026 18:16 | 20 | 13.41 |
| 08/25/2026 18:16 | 5 | 13.41 |
| 08/25/2026 18:16 | 2 | 13.41 |
| 08/25/2026 18:16 | 5 | 13.41 |
| 08/25/2026 18:16 | 100 | 13.41 |
| 08/25/2026 18:15 | 100 | 13.41 |
| 08/25/2026 18:15 | 59 | 13.41 |
| 08/25/2026 18:14 | 25 | 13.41 |
| 08/25/2026 18:14 | 5 | 13.41 |
| 08/25/2026 18:14 | 5 | 13.42 |
| 08/25/2026 18:14 | 100 | 13.42 |
| 08/25/2026 18:14 | 5 | 13.42 |
| 08/25/2026 18:14 | 5 | 13.42 |
| 08/25/2026 18:14 | 5 | 13.42 |
| 08/25/2026 18:14 | 5 | 13.42 |
| 08/25/2026 18:13 | 5 | 13.41 |
| 08/25/2026 18:13 | 6 | 13.41 |
| 08/25/2026 18:12 | 5 | 13.42 |
| 08/25/2026 18:12 | 20 | 13.42 |
| 08/25/2026 18:10 | 5 | 13.42 |
| 08/25/2026 18:10 | 10 | 13.42 |
| 08/25/2026 18:09 | 10 | 13.42 |
| 08/25/2026 18:07 | 100 | 13.42 |
| 08/25/2026 18:07 | 100 | 13.42 |
| 08/25/2026 18:07 | 100 | 13.42 |
| 08/25/2026 18:07 | 100 | 13.42 |
| 08/25/2026 18:02 | 100 | 13.44 |
| 08/25/2026 18:02 | 24 | 13.44 |
| 08/25/2026 18:02 | 20 | 13.44 |
| 08/25/2026 18:02 | 19 | 13.44 |
| 08/25/2026 18:02 | 20 | 13.45 |
| 08/25/2026 18:02 | 100 | 13.46 |
| 08/25/2026 18:02 | 100 | 13.47 |
| 08/25/2026 18:02 | 100 | 13.47 |
| 08/25/2026 18:02 | 100 | 13.47 |
| 08/25/2026 18:02 | 100 | 13.50 |
| 08/25/2026 18:01 | 100 | 13.48 |
| 08/25/2026 18:01 | 100 | 13.48 |
| 08/25/2026 18:00 | 100 | 13.47 |
| 08/25/2026 18:00 | 7 | 13.46 |
| 08/25/2026 18:00 | 100 | 13.46 |
| 08/25/2026 18:00 | 77 | 13.46 |
| 08/25/2026 18:00 | 7 | 13.46 |
| 08/25/2026 18:00 | 38 | 13.46 |
| 08/25/2026 18:00 | 100 | 13.46 |
| 08/25/2026 18:00 | 15 | 13.46 |
| 08/25/2026 18:00 | 5 | 13.46 |
| 08/25/2026 18:00 | 100 | 13.45 |
| 08/25/2026 18:00 | 100 | 13.45 |
| 08/25/2026 17:57 | 24 | 13.45 |
| 08/25/2026 17:57 | 25 | 13.42 |
| 08/25/2026 17:57 | 42 | 13.41 |
| 08/25/2026 17:57 | 100 | 13.44 |
| 08/25/2026 17:57 | 100 | 13.44 |
| 08/25/2026 17:57 | 100 | 13.43 |
| 08/25/2026 17:57 | 97 | 13.43 |
| 08/25/2026 17:57 | 100 | 13.43 |
| 08/25/2026 17:57 | 100 | 13.43 |
| 08/25/2026 17:57 | 100 | 13.42 |
| 08/25/2026 17:57 | 90 | 13.42 |
| 08/25/2026 17:57 | 44 | 13.42 |
| 08/25/2026 17:57 | 100 | 13.42 |
| 08/25/2026 17:57 | 10 | 13.42 |
| 08/25/2026 17:57 | 57 | 13.42 |
| 08/25/2026 17:57 | 10 | 13.42 |
| 08/25/2026 17:57 | 7 | 13.41 |
| 08/25/2026 17:57 | 23 | 13.39 |
| 08/25/2026 17:57 | 100 | 13.39 |
| 08/25/2026 17:57 | 5 | 13.405 |
| 08/25/2026 17:56 | 7 | 13.405 |
| 08/25/2026 17:52 | 1 | 13.40 |
| 08/25/2026 17:52 | 27 | 13.40 |
| 08/25/2026 17:52 | 3 | 13.40 |
| 08/25/2026 17:52 | 25 | 13.42 |
| 08/25/2026 17:52 | 55 | 13.42 |
| 08/25/2026 17:52 | 100 | 13.41 |
| 08/25/2026 17:52 | 100 | 13.41 |
| 08/25/2026 17:52 | 100 | 13.41 |
| 08/25/2026 17:52 | 100 | 13.41 |
| 08/25/2026 17:52 | 80 | 13.41 |
| 08/25/2026 17:52 | 22 | 13.41 |
| 08/25/2026 17:52 | 54 | 13.41 |
| 08/25/2026 17:48 | 100 | 13.40 |
| 08/25/2026 17:48 | 140 | 13.415 |
| 08/25/2026 17:48 | 1 | 13.41 |
| 08/25/2026 17:42 | 100 | 13.45 |
| 08/25/2026 17:42 | 100 | 13.45 |
| 08/25/2026 17:42 | 50 | 13.45 |
| 08/25/2026 17:42 | 100 | 13.45 |
| 08/25/2026 17:42 | 50 | 13.45 |
| 08/25/2026 17:42 | 10 | 13.45 |
| 08/25/2026 17:42 | 44 | 13.45 |
| 08/25/2026 17:42 | 150 | 13.44 |
| 08/25/2026 17:41 | 300 | 13.42 |
| 08/25/2026 17:41 | 100 | 13.42 |
| 08/25/2026 17:41 | 100 | 13.44 |
| 08/25/2026 17:41 | 10 | 13.43 |
| 08/25/2026 17:41 | 100 | 13.44 |
| 08/25/2026 17:41 | 1 | 13.44 |
| 08/25/2026 17:41 | 20 | 13.44 |
| 08/25/2026 17:41 | 1 | 13.44 |
| 08/25/2026 17:41 | 10 | 13.45 |
| 08/25/2026 17:40 | 20 | 13.45 |
| 08/25/2026 17:38 | 100 | 13.44 |
| 08/25/2026 17:38 | 100 | 13.44 |
| 08/25/2026 17:38 | 100 | 13.44 |
| 08/25/2026 17:35 | 54 | 13.43 |
| 08/25/2026 17:34 | 50 | 13.44 |
| 08/25/2026 17:34 | 4 | 13.46 |
| 08/25/2026 17:34 | 2 | 13.46 |
| 08/25/2026 17:34 | 7 | 13.45 |
| 08/25/2026 17:34 | 93 | 13.45 |
| 08/25/2026 17:34 | 55 | 13.45 |
| 08/25/2026 17:34 | 6 | 13.45 |
| 08/25/2026 17:34 | 66 | 13.45 |
| 08/25/2026 17:33 | 14 | 13.45 |
| 08/25/2026 17:33 | 6 | 13.45 |
| 08/25/2026 17:33 | 14 | 13.45 |
| 08/25/2026 17:33 | 4 | 13.435 |
| 08/25/2026 17:32 | 1 | 13.45 |
| 08/25/2026 17:30 | 1 | 13.45 |
| 08/25/2026 17:30 | 4 | 13.45 |
| 08/25/2026 17:29 | 1 | 13.41 |
| 08/25/2026 17:29 | 20 | 13.42 |
| 08/25/2026 17:28 | 20 | 13.43 |
| 08/25/2026 17:28 | 97 | 13.45 |
| 08/25/2026 17:28 | 3 | 13.44 |
| 08/25/2026 17:26 | 13 | 13.47 |
| 08/25/2026 17:24 | 50 | 13.445 |
| 08/25/2026 17:24 | 50 | 13.445 |
| 08/25/2026 17:21 | 50 | 13.445 |
| 08/25/2026 17:21 | 50 | 13.445 |
| 08/25/2026 17:20 | 50 | 13.445 |
| 08/25/2026 17:20 | 50 | 13.445 |
| 08/25/2026 17:17 | 2 | 13.45 |
| 08/25/2026 17:13 | 300 | 13.44 |
| 08/25/2026 17:13 | 297 | 13.44 |
| 08/25/2026 17:13 | 100 | 13.44 |
| 08/25/2026 17:13 | 55 | 13.42 |
| 08/25/2026 17:13 | 10 | 13.41 |
| 08/25/2026 17:13 | 80 | 13.41 |
| 08/25/2026 17:13 | 80 | 13.41 |
| 08/25/2026 17:07 | 184 | 13.40 |
| 08/25/2026 17:07 | 5 | 13.38 |
| 08/25/2026 17:07 | 40 | 13.38 |
| 08/25/2026 17:06 | 7 | 13.40 |
| 08/25/2026 17:03 | 80 | 13.39 |
| 08/25/2026 17:03 | 53 | 13.40 |
| 08/25/2026 17:03 | 47 | 13.40 |
| 08/25/2026 17:03 | 100 | 13.40 |
| 08/25/2026 17:01 | 13 | 13.43 |
| 08/25/2026 17:01 | 67 | 13.43 |
| 08/25/2026 17:01 | 100 | 13.43 |
| 08/25/2026 17:00 | 86 | 13.44 |
| 08/25/2026 17:00 | 100 | 13.44 |
| 08/25/2026 17:00 | 100 | 13.44 |
| 08/25/2026 17:00 | 14 | 13.44 |
| 08/25/2026 17:00 | 295 | 13.445 |
| 08/25/2026 17:00 | 38 | 13.44 |
| 08/25/2026 17:00 | 5 | 13.46 |
| 08/25/2026 17:00 | 300 | 13.46 |
| 08/25/2026 17:00 | 200 | 13.46 |
| 08/25/2026 17:00 | 100 | 13.46 |
| 08/25/2026 17:00 | 198 | 13.46 |
| 08/25/2026 17:00 | 2 | 13.46 |
| 08/25/2026 17:00 | 100 | 13.46 |
| 08/25/2026 17:00 | 193 | 13.46 |
| 08/25/2026 17:00 | 100 | 13.46 |
| 08/25/2026 17:00 | 7 | 13.46 |
| 08/25/2026 17:00 | 7 | 13.46 |
| 08/25/2026 17:00 | 300 | 13.46 |
| 08/25/2026 17:00 | 82 | 13.46 |
| 08/25/2026 17:00 | 6 | 13.46 |
| 08/25/2026 17:00 | 100 | 13.46 |
| 08/25/2026 17:00 | 6 | 13.46 |
| 08/25/2026 17:00 | 6 | 13.46 |
| 08/25/2026 17:00 | 100 | 13.46 |
| 08/25/2026 17:00 | 200 | 13.46 |
| 08/25/2026 17:00 | 158 | 13.445 |
| 08/25/2026 17:00 | 100 | 13.46 |
| 08/25/2026 17:00 | 200 | 13.46 |
| 08/25/2026 17:00 | 100 | 13.46 |
| 08/25/2026 16:59 | 98 | 13.46 |
| 08/25/2026 16:59 | 2 | 13.46 |
| 08/25/2026 16:59 | 100 | 13.46 |
| 08/25/2026 16:59 | 93 | 13.46 |
| 08/25/2026 16:59 | 7 | 13.46 |
| 08/25/2026 16:59 | 100 | 13.46 |
| 08/25/2026 16:59 | 93 | 13.46 |
| 08/25/2026 16:59 | 100 | 13.46 |
| 08/25/2026 16:59 | 7 | 13.46 |
| 08/25/2026 16:59 | 100 | 13.48 |
| 08/25/2026 16:59 | 55 | 13.48 |
| 08/25/2026 16:59 | 100 | 13.47 |
| 08/25/2026 16:59 | 100 | 13.47 |
| 08/25/2026 16:59 | 100 | 13.46 |
| 08/25/2026 16:59 | 10 | 13.46 |
| 08/25/2026 16:59 | 24 | 13.46 |
| 08/25/2026 16:59 | 80 | 13.46 |
| 08/25/2026 16:59 | 100 | 13.46 |
| 08/25/2026 16:59 | 55 | 13.46 |
| 08/25/2026 16:59 | 20 | 13.46 |
| 08/25/2026 16:57 | 3 | 13.45 |
| 08/25/2026 16:56 | 150 | 13.44 |
| 08/25/2026 16:55 | 100 | 13.42 |
| 08/25/2026 16:55 | 80 | 13.42 |
| 08/25/2026 16:55 | 12 | 13.41 |
| 08/25/2026 16:55 | 88 | 13.41 |
| 08/25/2026 16:55 | 12 | 13.41 |
| 08/25/2026 16:55 | 88 | 13.41 |
| 08/25/2026 16:55 | 12 | 13.40 |
| 08/25/2026 16:55 | 88 | 13.40 |
| 08/25/2026 16:53 | 80 | 13.375 |
| 08/25/2026 16:53 | 20 | 13.41 |
| 08/25/2026 16:53 | 100 | 13.42 |
| 08/25/2026 16:50 | 49 | 13.43 |
| 08/25/2026 16:49 | 100 | 13.44 |
| 08/25/2026 16:48 | 100 | 13.46 |
| 08/25/2026 16:48 | 7 | 13.49 |
| 08/25/2026 16:48 | 150 | 13.47 |
| 08/25/2026 16:48 | 150 | 13.47 |
| 08/25/2026 16:48 | 5 | 13.48 |
| 08/25/2026 16:47 | 80 | 13.48 |
| 08/25/2026 16:44 | 50 | 13.48 |
| 08/25/2026 16:44 | 100 | 13.48 |
| 08/25/2026 16:44 | 20 | 13.51 |
| 08/25/2026 16:44 | 100 | 13.48 |
| 08/25/2026 16:44 | 100 | 13.48 |
| 08/25/2026 16:42 | 93 | 13.52 |
| 08/25/2026 16:42 | 7 | 13.52 |
| 08/25/2026 16:42 | 20 | 13.52 |
| 08/25/2026 16:39 | 74 | 13.49 |
| 08/25/2026 16:36 | 100 | 13.50 |
| 08/25/2026 16:36 | 1 | 13.51 |
| 08/25/2026 16:36 | 100 | 13.51 |
| 08/25/2026 16:36 | 20 | 13.52 |
| 08/25/2026 16:36 | 100 | 13.56 |
| 08/25/2026 16:34 | 20 | 13.52 |
| 08/25/2026 16:33 | 10 | 13.53 |
| 08/25/2026 16:33 | 20 | 13.53 |
| 08/25/2026 16:30 | 1 | 13.54 |
| 08/25/2026 16:29 | 200 | 13.58 |
| 08/25/2026 16:28 | 100 | 13.60 |
| 08/25/2026 16:28 | 109 | 13.60 |
| 08/25/2026 16:27 | 88 | 13.60 |
| 08/25/2026 16:22 | 100 | 13.56 |
| 08/25/2026 16:20 | 100 | 13.56 |
| 08/25/2026 16:15 | 1 | 13.56 |
| 08/25/2026 16:14 | 20 | 13.56 |
| 08/25/2026 16:14 | 25 | 13.64 |
| 08/25/2026 16:13 | 100 | 13.56 |
| 08/25/2026 16:13 | 100 | 13.56 |
| 08/25/2026 16:13 | 100 | 13.56 |
| 08/25/2026 16:13 | 100 | 13.56 |
| 08/25/2026 16:13 | 100 | 13.56 |
| 08/25/2026 16:12 | 100 | 13.63 |
| 08/25/2026 16:12 | 29 | 13.63 |
| 08/25/2026 16:10 | 25 | 13.56 |
| 08/25/2026 16:10 | 25 | 13.56 |
| 08/25/2026 16:10 | 50 | 13.56 |
| 08/25/2026 16:10 | 50 | 13.54 |
| 08/25/2026 16:10 | 50 | 13.54 |
| 08/25/2026 16:10 | 50 | 13.54 |
| 08/25/2026 16:10 | 50 | 13.54 |
| 08/25/2026 16:10 | 15 | 13.53 |
| 08/25/2026 16:10 | 99 | 13.53 |
| 08/25/2026 16:10 | 1 | 13.53 |
| 08/25/2026 16:09 | 100 | 13.49 |
| 08/25/2026 16:09 | 1 | 13.49 |
| 08/25/2026 16:09 | 20 | 13.49 |
| 08/25/2026 16:09 | 97 | 13.49 |
| 08/25/2026 16:09 | 3 | 13.49 |
| 08/25/2026 16:08 | 5 | 13.50 |
| 08/25/2026 16:08 | 100 | 13.45 |
| 08/25/2026 16:08 | 140 | 13.45 |
| 08/25/2026 16:08 | 400 | 13.48 |
| 08/25/2026 16:08 | 100 | 13.49 |
| 08/25/2026 16:08 | 204 | 13.50 |
| 08/25/2026 16:08 | 96 | 13.545 |
| 08/25/2026 16:08 | 4 | 13.545 |
| 08/25/2026 16:08 | 105 | 13.48 |
| 08/25/2026 16:08 | 20 | 13.48 |
| 08/25/2026 16:08 | 100 | 13.48 |
| 08/25/2026 16:08 | 100 | 13.51 |
| 08/25/2026 16:08 | 100 | 13.51 |
| 08/25/2026 16:08 | 1893 | 13.50 |
| 08/25/2026 16:08 | 3307 | 13.50 |
| 08/25/2026 16:08 | 50 | 13.60 |
| 08/25/2026 16:08 | 50 | 13.60 |
| 08/25/2026 15:56 | 4 | 13.77 |
| 08/25/2026 15:53 | 50 | 13.625 |
| 08/25/2026 15:53 | 90 | 13.61 |
| 08/25/2026 15:52 | 3 | 13.625 |
| 08/25/2026 15:51 | 3 | 13.77 |
| 08/25/2026 15:51 | 3 | 13.77 |
| 08/25/2026 15:50 | 3 | 13.77 |
| 08/25/2026 15:50 | 5 | 13.77 |
| 08/25/2026 15:49 | 4 | 13.77 |
| 08/25/2026 15:49 | 4 | 13.77 |
| 08/25/2026 15:49 | 4 | 13.77 |
| 08/25/2026 15:49 | 5 | 13.77 |
| 08/25/2026 15:49 | 5 | 13.77 |
| 08/25/2026 15:49 | 6 | 13.77 |
| 08/25/2026 15:49 | 4 | 13.77 |
| 08/25/2026 15:48 | 4 | 13.77 |
| 08/25/2026 15:48 | 4 | 13.77 |
| 08/25/2026 15:47 | 3 | 13.77 |
| 08/25/2026 15:47 | 3 | 13.77 |
| 08/25/2026 15:47 | 5 | 13.77 |
| 08/25/2026 15:46 | 2 | 13.77 |
| 08/25/2026 15:46 | 2 | 13.77 |
| 08/25/2026 15:46 | 4 | 13.77 |
| 08/25/2026 15:45 | 2 | 13.77 |
| 08/25/2026 15:45 | 3 | 13.77 |
| 08/25/2026 15:45 | 1 | 13.77 |
| 08/25/2026 15:45 | 2 | 13.77 |
| 08/25/2026 15:45 | 4 | 13.77 |
| 08/25/2026 15:45 | 5 | 13.77 |
| 08/25/2026 15:45 | 5 | 13.77 |
| 08/25/2026 15:45 | 6 | 13.77 |
| 08/25/2026 15:45 | 6 | 13.77 |
| 08/25/2026 15:45 | 7 | 13.77 |
| 08/25/2026 15:45 | 7 | 13.77 |
| 08/25/2026 15:45 | 8 | 13.77 |
| 08/25/2026 15:44 | 8 | 13.77 |
| 08/25/2026 15:44 | 11 | 13.77 |
| 08/25/2026 15:44 | 12 | 13.77 |
| 08/25/2026 15:44 | 12 | 13.77 |
| 08/25/2026 15:44 | 14 | 13.77 |
| 08/25/2026 15:44 | 14 | 13.77 |
| 08/25/2026 15:39 | 3 | 13.77 |
| 08/25/2026 15:38 | 24 | 13.77 |
| 08/25/2026 15:37 | 50 | 13.65 |
| 08/25/2026 15:37 | 50 | 13.605 |
| 08/25/2026 15:37 | 50 | 13.605 |
| 08/25/2026 15:37 | 50 | 13.60 |
| 08/25/2026 15:36 | 50 | 13.55 |
| 08/25/2026 15:36 | 75 | 13.605 |
| 08/25/2026 15:36 | 50 | 13.60 |
| 08/25/2026 15:36 | 25 | 13.605 |
| 08/25/2026 15:36 | 50 | 13.605 |
| 08/25/2026 15:36 | 50 | 13.605 |
| 08/25/2026 15:36 | 50 | 13.605 |
| 08/25/2026 15:33 | 50 | 13.605 |
| 08/25/2026 15:32 | 71 | 13.57 |
| 08/25/2026 15:32 | 50 | 13.57 |
| 08/25/2026 15:30 | 49 | 13.735 |
| 08/25/2026 15:30 | 1 | 13.735 |
| 08/25/2026 15:30 | 7160 | 13.62 |
| 08/25/2026 15:30 | 7160 | 13.62 |