Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.82
-0.01
(
-0.10% )
|
9.81
|
2'100 |
9.82
|
5'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 80683 | 9.82 |
| 07/10/2026 21:59 | 92 | 9.815 |
| 07/10/2026 21:59 | 300 | 9.82 |
| 07/10/2026 21:59 | 380 | 9.83 |
| 07/10/2026 21:59 | 900 | 9.83 |
| 07/10/2026 21:59 | 300 | 9.83 |
| 07/10/2026 21:59 | 186 | 9.83 |
| 07/10/2026 21:59 | 40 | 9.84 |
| 07/10/2026 21:59 | 14 | 9.83 |
| 07/10/2026 21:59 | 5 | 9.85 |
| 07/10/2026 21:59 | 71 | 9.84 |
| 07/10/2026 21:59 | 6 | 9.84 |
| 07/10/2026 21:59 | 20 | 9.85 |
| 07/10/2026 21:59 | 65 | 9.85 |
| 07/10/2026 21:59 | 35 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.845 |
| 07/10/2026 21:59 | 1 | 9.845 |
| 07/10/2026 21:59 | 97 | 9.85 |
| 07/10/2026 21:59 | 1 | 9.84 |
| 07/10/2026 21:59 | 9 | 9.84 |
| 07/10/2026 21:59 | 1 | 9.84 |
| 07/10/2026 21:59 | 2 | 9.85 |
| 07/10/2026 21:59 | 2 | 9.84 |
| 07/10/2026 21:59 | 22 | 9.84 |
| 07/10/2026 21:59 | 6 | 9.85 |
| 07/10/2026 21:59 | 104 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 200 | 9.85 |
| 07/10/2026 21:59 | 413 | 9.85 |
| 07/10/2026 21:59 | 7 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 38 | 9.85 |
| 07/10/2026 21:59 | 56 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 1 | 9.86 |
| 07/10/2026 21:59 | 4 | 9.855 |
| 07/10/2026 21:59 | 6 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 1 | 9.85 |
| 07/10/2026 21:59 | 200 | 9.85 |
| 07/10/2026 21:59 | 57 | 9.84 |
| 07/10/2026 21:59 | 17 | 9.85 |
| 07/10/2026 21:59 | 101 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 187 | 9.85 |
| 07/10/2026 21:59 | 2 | 9.85 |
| 07/10/2026 21:59 | 88 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 718 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 7 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 173 | 9.85 |
| 07/10/2026 21:59 | 5 | 9.85 |
| 07/10/2026 21:59 | 6 | 9.85 |
| 07/10/2026 21:59 | 21 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 90 | 9.85 |
| 07/10/2026 21:59 | 7 | 9.85 |
| 07/10/2026 21:59 | 200 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 48 | 9.85 |
| 07/10/2026 21:59 | 43 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.845 |
| 07/10/2026 21:59 | 8 | 9.845 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:58 | 600 | 9.85 |
| 07/10/2026 21:58 | 51 | 9.85 |
| 07/10/2026 21:58 | 8 | 9.85 |
| 07/10/2026 21:58 | 100 | 9.85 |
| 07/10/2026 21:58 | 200 | 9.84 |
| 07/10/2026 21:58 | 50 | 9.84 |
| 07/10/2026 21:58 | 47 | 9.84 |
| 07/10/2026 21:58 | 53 | 9.84 |
| 07/10/2026 21:58 | 12 | 9.84 |
| 07/10/2026 21:58 | 62 | 9.83 |
| 07/10/2026 21:58 | 4 | 9.83 |
| 07/10/2026 21:58 | 3 | 9.83 |
| 07/10/2026 21:58 | 25 | 9.83 |
| 07/10/2026 21:58 | 100 | 9.83 |
| 07/10/2026 21:58 | 67 | 9.83 |
| 07/10/2026 21:58 | 67 | 9.83 |
| 07/10/2026 21:58 | 1 | 9.83 |
| 07/10/2026 21:58 | 6 | 9.83 |
| 07/10/2026 21:58 | 6 | 9.83 |
| 07/10/2026 21:58 | 49 | 9.84 |
| 07/10/2026 21:58 | 25 | 9.84 |
| 07/10/2026 21:58 | 400 | 9.84 |
| 07/10/2026 21:58 | 1 | 9.84 |
| 07/10/2026 21:58 | 72 | 9.84 |
| 07/10/2026 21:58 | 94 | 9.84 |
| 07/10/2026 21:58 | 206 | 9.84 |
| 07/10/2026 21:57 | 400 | 9.83 |
| 07/10/2026 21:57 | 40 | 9.83 |
| 07/10/2026 21:57 | 56 | 9.83 |
| 07/10/2026 21:57 | 56 | 9.825 |
| 07/10/2026 21:57 | 45 | 9.83 |
| 07/10/2026 21:57 | 200 | 9.83 |
| 07/10/2026 21:57 | 100 | 9.83 |
| 07/10/2026 21:57 | 45 | 9.83 |
| 07/10/2026 21:57 | 29 | 9.83 |
| 07/10/2026 21:57 | 51 | 9.83 |
| 07/10/2026 21:57 | 200 | 9.83 |
| 07/10/2026 21:57 | 50 | 9.82 |
| 07/10/2026 21:57 | 25 | 9.82 |
| 07/10/2026 21:57 | 20 | 9.82 |
| 07/10/2026 21:57 | 50 | 9.82 |
| 07/10/2026 21:57 | 30 | 9.82 |
| 07/10/2026 21:57 | 200 | 9.82 |
| 07/10/2026 21:57 | 5 | 9.82 |
| 07/10/2026 21:57 | 10 | 9.82 |
| 07/10/2026 21:57 | 15 | 9.82 |
| 07/10/2026 21:57 | 5 | 9.82 |
| 07/10/2026 21:57 | 5 | 9.82 |
| 07/10/2026 21:57 | 12 | 9.82 |
| 07/10/2026 21:57 | 5 | 9.82 |
| 07/10/2026 21:57 | 109 | 9.82 |
| 07/10/2026 21:57 | 15 | 9.82 |
| 07/10/2026 21:57 | 21 | 9.82 |
| 07/10/2026 21:57 | 300 | 9.82 |
| 07/10/2026 21:57 | 75 | 9.82 |
| 07/10/2026 21:57 | 51 | 9.82 |
| 07/10/2026 21:57 | 100 | 9.82 |
| 07/10/2026 21:57 | 100 | 9.82 |
| 07/10/2026 21:56 | 12 | 9.83 |
| 07/10/2026 21:56 | 7 | 9.83 |
| 07/10/2026 21:56 | 45 | 9.83 |
| 07/10/2026 21:56 | 600 | 9.83 |
| 07/10/2026 21:56 | 7 | 9.83 |
| 07/10/2026 21:56 | 93 | 9.83 |
| 07/10/2026 21:56 | 94 | 9.83 |
| 07/10/2026 21:56 | 6 | 9.83 |
| 07/10/2026 21:56 | 4 | 9.83 |
| 07/10/2026 21:56 | 34 | 9.83 |
| 07/10/2026 21:56 | 5 | 9.83 |
| 07/10/2026 21:56 | 84 | 9.83 |
| 07/10/2026 21:56 | 16 | 9.83 |
| 07/10/2026 21:56 | 70 | 9.82 |
| 07/10/2026 21:56 | 21 | 9.82 |
| 07/10/2026 21:56 | 3 | 9.82 |
| 07/10/2026 21:56 | 2 | 9.82 |
| 07/10/2026 21:56 | 5 | 9.82 |
| 07/10/2026 21:56 | 5 | 9.82 |
| 07/10/2026 21:56 | 1 | 9.82 |
| 07/10/2026 21:55 | 16 | 9.82 |
| 07/10/2026 21:55 | 99 | 9.82 |
| 07/10/2026 21:55 | 1 | 9.82 |
| 07/10/2026 21:55 | 29 | 9.82 |
| 07/10/2026 21:55 | 57 | 9.82 |
| 07/10/2026 21:55 | 1 | 9.82 |
| 07/10/2026 21:55 | 7 | 9.82 |
| 07/10/2026 21:55 | 5 | 9.82 |
| 07/10/2026 21:55 | 7 | 9.82 |
| 07/10/2026 21:55 | 7 | 9.82 |
| 07/10/2026 21:55 | 7 | 9.82 |
| 07/10/2026 21:55 | 600 | 9.82 |
| 07/10/2026 21:55 | 10 | 9.82 |
| 07/10/2026 21:55 | 100 | 9.83 |
| 07/10/2026 21:55 | 200 | 9.83 |
| 07/10/2026 21:55 | 600 | 9.83 |
| 07/10/2026 21:55 | 15 | 9.83 |
| 07/10/2026 21:55 | 21 | 9.83 |
| 07/10/2026 21:55 | 200 | 9.83 |
| 07/10/2026 21:55 | 20 | 9.83 |
| 07/10/2026 21:55 | 100 | 9.84 |
| 07/10/2026 21:55 | 100 | 9.84 |
| 07/10/2026 21:55 | 100 | 9.84 |
| 07/10/2026 21:55 | 100 | 9.84 |
| 07/10/2026 21:55 | 24 | 9.84 |
| 07/10/2026 21:55 | 100 | 9.84 |
| 07/10/2026 21:55 | 100 | 9.85 |
| 07/10/2026 21:55 | 10 | 9.85 |
| 07/10/2026 21:55 | 90 | 9.85 |
| 07/10/2026 21:55 | 100 | 9.85 |
| 07/10/2026 21:55 | 100 | 9.85 |
| 07/10/2026 21:55 | 100 | 9.85 |
| 07/10/2026 21:55 | 100 | 9.85 |
| 07/10/2026 21:54 | 100 | 9.86 |
| 07/10/2026 21:53 | 100 | 9.86 |
| 07/10/2026 21:53 | 4 | 9.86 |
| 07/10/2026 21:53 | 23 | 9.86 |
| 07/10/2026 21:53 | 177 | 9.86 |
| 07/10/2026 21:53 | 100 | 9.86 |
| 07/10/2026 21:52 | 10 | 9.85 |
| 07/10/2026 21:50 | 100 | 9.85 |
| 07/10/2026 21:50 | 100 | 9.85 |
| 07/10/2026 21:50 | 2 | 9.85 |
| 07/10/2026 21:50 | 100 | 9.85 |
| 07/10/2026 21:50 | 5 | 9.865 |
| 07/10/2026 21:50 | 18 | 9.87 |
| 07/10/2026 21:50 | 101 | 9.86 |
| 07/10/2026 21:50 | 50 | 9.86 |
| 07/10/2026 21:50 | 50 | 9.86 |
| 07/10/2026 21:50 | 101 | 9.86 |
| 07/10/2026 21:50 | 100 | 9.86 |
| 07/10/2026 21:50 | 99 | 9.86 |
| 07/10/2026 21:50 | 1 | 9.86 |
| 07/10/2026 21:50 | 64 | 9.86 |
| 07/10/2026 21:50 | 100 | 9.85 |
| 07/10/2026 21:50 | 3 | 9.84 |
| 07/10/2026 21:50 | 100 | 9.84 |
| 07/10/2026 21:49 | 100 | 9.85 |
| 07/10/2026 21:49 | 100 | 9.85 |
| 07/10/2026 21:49 | 5 | 9.86 |
| 07/10/2026 21:48 | 100 | 9.85 |
| 07/10/2026 21:48 | 100 | 9.85 |
| 07/10/2026 21:48 | 10 | 9.85 |
| 07/10/2026 21:48 | 200 | 9.86 |
| 07/10/2026 21:48 | 12 | 9.86 |
| 07/10/2026 21:48 | 200 | 9.87 |
| 07/10/2026 21:48 | 19 | 9.87 |
| 07/10/2026 21:48 | 81 | 9.87 |
| 07/10/2026 21:48 | 5 | 9.885 |
| 07/10/2026 21:48 | 275 | 9.88 |
| 07/10/2026 21:48 | 100 | 9.88 |
| 07/10/2026 21:48 | 100 | 9.88 |
| 07/10/2026 21:48 | 100 | 9.89 |
| 07/10/2026 21:48 | 15 | 9.90 |
| 07/10/2026 21:48 | 100 | 9.90 |
| 07/10/2026 21:47 | 10 | 9.91 |
| 07/10/2026 21:47 | 50 | 9.91 |
| 07/10/2026 21:47 | 200 | 9.91 |
| 07/10/2026 21:47 | 100 | 9.91 |
| 07/10/2026 21:46 | 100 | 9.90 |
| 07/10/2026 21:46 | 44 | 9.90 |
| 07/10/2026 21:46 | 100 | 9.90 |
| 07/10/2026 21:46 | 156 | 9.90 |
| 07/10/2026 21:45 | 151 | 9.89 |
| 07/10/2026 21:45 | 1 | 9.89 |
| 07/10/2026 21:45 | 100 | 9.89 |
| 07/10/2026 21:45 | 200 | 9.89 |
| 07/10/2026 21:45 | 100 | 9.89 |
| 07/10/2026 21:45 | 100 | 9.88 |
| 07/10/2026 21:45 | 100 | 9.88 |
| 07/10/2026 21:45 | 20 | 9.88 |
| 07/10/2026 21:45 | 100 | 9.89 |
| 07/10/2026 21:45 | 300 | 9.89 |
| 07/10/2026 21:45 | 600 | 9.89 |
| 07/10/2026 21:45 | 200 | 9.89 |
| 07/10/2026 21:45 | 15 | 9.90 |
| 07/10/2026 21:45 | 82 | 9.90 |
| 07/10/2026 21:44 | 100 | 9.90 |
| 07/10/2026 21:44 | 100 | 9.90 |
| 07/10/2026 21:44 | 200 | 9.90 |
| 07/10/2026 21:44 | 100 | 9.905 |
| 07/10/2026 21:44 | 200 | 9.905 |
| 07/10/2026 21:42 | 6 | 9.91 |
| 07/10/2026 21:42 | 94 | 9.91 |
| 07/10/2026 21:41 | 6 | 9.91 |
| 07/10/2026 21:41 | 200 | 9.90 |
| 07/10/2026 21:41 | 100 | 9.89 |
| 07/10/2026 21:41 | 10 | 9.89 |
| 07/10/2026 21:41 | 1 | 9.89 |
| 07/10/2026 21:41 | 200 | 9.89 |
| 07/10/2026 21:41 | 100 | 9.89 |
| 07/10/2026 21:35 | 5 | 9.88 |
| 07/10/2026 21:35 | 73 | 9.88 |
| 07/10/2026 21:35 | 16 | 9.88 |
| 07/10/2026 21:35 | 91 | 9.88 |
| 07/10/2026 21:35 | 20 | 9.88 |
| 07/10/2026 21:35 | 75 | 9.88 |
| 07/10/2026 21:35 | 12 | 9.88 |
| 07/10/2026 21:35 | 13 | 9.88 |
| 07/10/2026 21:35 | 100 | 9.89 |
| 07/10/2026 21:35 | 100 | 9.89 |
| 07/10/2026 21:35 | 180 | 9.89 |
| 07/10/2026 21:35 | 10 | 9.89 |
| 07/10/2026 21:35 | 12 | 9.89 |
| 07/10/2026 21:35 | 1 | 9.89 |
| 07/10/2026 21:35 | 5 | 9.89 |
| 07/10/2026 21:35 | 5 | 9.89 |
| 07/10/2026 21:35 | 100 | 9.89 |
| 07/10/2026 21:34 | 6 | 9.91 |
| 07/10/2026 21:34 | 1 | 9.90 |
| 07/10/2026 21:33 | 1 | 9.91 |
| 07/10/2026 21:33 | 5 | 9.91 |
| 07/10/2026 21:32 | 6 | 9.91 |
| 07/10/2026 21:30 | 3 | 9.90 |
| 07/10/2026 21:30 | 301 | 9.90 |
| 07/10/2026 21:30 | 100 | 9.90 |
| 07/10/2026 21:30 | 180 | 9.90 |
| 07/10/2026 21:30 | 100 | 9.90 |
| 07/10/2026 21:30 | 100 | 9.91 |
| 07/10/2026 21:30 | 230 | 9.91 |
| 07/10/2026 21:30 | 20 | 9.91 |
| 07/10/2026 21:30 | 5 | 9.91 |
| 07/10/2026 21:30 | 100 | 9.91 |
| 07/10/2026 21:30 | 100 | 9.91 |
| 07/10/2026 21:29 | 36 | 9.92 |
| 07/10/2026 21:25 | 191 | 9.92 |
| 07/10/2026 21:25 | 100 | 9.91 |
| 07/10/2026 21:25 | 100 | 9.91 |
| 07/10/2026 21:25 | 5 | 9.92 |
| 07/10/2026 21:25 | 2 | 9.92 |
| 07/10/2026 21:25 | 200 | 9.92 |
| 07/10/2026 21:25 | 7 | 9.92 |
| 07/10/2026 21:25 | 100 | 9.92 |
| 07/10/2026 21:25 | 100 | 9.92 |
| 07/10/2026 21:25 | 100 | 9.92 |
| 07/10/2026 21:25 | 5 | 9.92 |
| 07/10/2026 21:25 | 20 | 9.92 |
| 07/10/2026 21:21 | 100 | 9.93 |
| 07/10/2026 21:19 | 100 | 9.93 |
| 07/10/2026 21:16 | 61 | 9.93 |
| 07/10/2026 21:16 | 32 | 9.93 |
| 07/10/2026 21:16 | 7 | 9.93 |
| 07/10/2026 21:16 | 5 | 9.93 |
| 07/10/2026 21:16 | 100 | 9.93 |
| 07/10/2026 21:16 | 58 | 9.93 |
| 07/10/2026 21:16 | 42 | 9.93 |
| 07/10/2026 21:16 | 50 | 9.93 |
| 07/10/2026 21:16 | 78 | 9.93 |
| 07/10/2026 21:16 | 22 | 9.93 |
| 07/10/2026 21:16 | 20 | 9.93 |
| 07/10/2026 21:13 | 45 | 9.95 |
| 07/10/2026 21:12 | 15 | 9.94 |
| 07/10/2026 21:12 | 100 | 9.94 |
| 07/10/2026 21:10 | 100 | 9.94 |
| 07/10/2026 21:10 | 100 | 9.935 |
| 07/10/2026 21:09 | 50 | 9.95 |
| 07/10/2026 21:08 | 100 | 9.94 |
| 07/10/2026 21:08 | 39 | 9.94 |
| 07/10/2026 21:08 | 50 | 9.94 |
| 07/10/2026 21:08 | 58 | 9.94 |
| 07/10/2026 21:08 | 5 | 9.94 |
| 07/10/2026 21:07 | 5 | 9.94 |
| 07/10/2026 21:07 | 95 | 9.94 |
| 07/10/2026 21:07 | 100 | 9.93 |
| 07/10/2026 21:07 | 5 | 9.94 |
| 07/10/2026 21:07 | 100 | 9.94 |
| 07/10/2026 21:07 | 100 | 9.93 |
| 07/10/2026 21:07 | 200 | 9.93 |
| 07/10/2026 21:07 | 100 | 9.93 |
| 07/10/2026 21:06 | 10 | 9.92 |
| 07/10/2026 21:05 | 100 | 9.92 |
| 07/10/2026 21:03 | 100 | 9.92 |
| 07/10/2026 20:59 | 7 | 9.92 |
| 07/10/2026 20:55 | 14 | 9.90 |
| 07/10/2026 20:55 | 11 | 9.90 |
| 07/10/2026 20:55 | 20 | 9.90 |
| 07/10/2026 20:55 | 11 | 9.90 |
| 07/10/2026 20:55 | 5 | 9.91 |
| 07/10/2026 20:55 | 5 | 9.91 |
| 07/10/2026 20:55 | 1 | 9.91 |
| 07/10/2026 20:55 | 94 | 9.91 |
| 07/10/2026 20:55 | 6 | 9.91 |
| 07/10/2026 20:55 | 95 | 9.91 |
| 07/10/2026 20:55 | 100 | 9.915 |
| 07/10/2026 20:55 | 100 | 9.92 |
| 07/10/2026 20:54 | 100 | 9.915 |
| 07/10/2026 20:53 | 5 | 9.91 |
| 07/10/2026 20:52 | 100 | 9.92 |
| 07/10/2026 20:51 | 100 | 9.92 |
| 07/10/2026 20:51 | 100 | 9.92 |
| 07/10/2026 20:51 | 100 | 9.92 |
| 07/10/2026 20:51 | 100 | 9.925 |
| 07/10/2026 20:50 | 80 | 9.93 |
| 07/10/2026 20:50 | 100 | 9.93 |
| 07/10/2026 20:47 | 75 | 9.93 |
| 07/10/2026 20:46 | 58 | 9.92 |
| 07/10/2026 20:46 | 42 | 9.92 |
| 07/10/2026 20:45 | 25 | 9.93 |
| 07/10/2026 20:40 | 50 | 9.92 |
| 07/10/2026 20:39 | 64 | 9.92 |
| 07/10/2026 20:39 | 195 | 9.92 |
| 07/10/2026 20:39 | 5 | 9.92 |
| 07/10/2026 20:38 | 200 | 9.91 |
| 07/10/2026 20:36 | 90 | 9.91 |
| 07/10/2026 20:36 | 50 | 9.91 |
| 07/10/2026 20:36 | 40 | 9.91 |
| 07/10/2026 20:36 | 50 | 9.92 |
| 07/10/2026 20:34 | 100 | 9.91 |
| 07/10/2026 20:34 | 100 | 9.905 |
| 07/10/2026 20:34 | 27 | 9.91 |
| 07/10/2026 20:34 | 27 | 9.91 |
| 07/10/2026 20:34 | 100 | 9.91 |
| 07/10/2026 20:34 | 2 | 9.91 |
| 07/10/2026 20:34 | 100 | 9.91 |
| 07/10/2026 20:34 | 100 | 9.91 |
| 07/10/2026 20:34 | 100 | 9.92 |
| 07/10/2026 20:30 | 44 | 9.92 |
| 07/10/2026 20:29 | 15 | 9.92 |
| 07/10/2026 20:29 | 5 | 9.92 |
| 07/10/2026 20:28 | 5 | 9.92 |
| 07/10/2026 20:28 | 44 | 9.92 |
| 07/10/2026 20:27 | 100 | 9.91 |
| 07/10/2026 20:25 | 5 | 9.92 |
| 07/10/2026 20:25 | 20 | 9.91 |
| 07/10/2026 20:25 | 80 | 9.91 |
| 07/10/2026 20:24 | 50 | 9.91 |
| 07/10/2026 20:24 | 5 | 9.92 |
| 07/10/2026 20:23 | 5 | 9.92 |
| 07/10/2026 20:22 | 5 | 9.92 |
| 07/10/2026 20:15 | 15 | 9.93 |
| 07/10/2026 20:15 | 100 | 9.91 |
| 07/10/2026 20:15 | 14 | 9.91 |
| 07/10/2026 20:15 | 86 | 9.91 |
| 07/10/2026 20:13 | 14 | 9.91 |
| 07/10/2026 20:12 | 5 | 9.93 |
| 07/10/2026 20:07 | 50 | 9.92 |
| 07/10/2026 20:07 | 50 | 9.92 |
| 07/10/2026 20:07 | 64 | 9.91 |
| 07/10/2026 20:07 | 200 | 9.91 |
| 07/10/2026 20:05 | 100 | 9.90 |
| 07/10/2026 20:04 | 90 | 9.89 |
| 07/10/2026 20:03 | 10 | 9.89 |
| 07/10/2026 20:03 | 7 | 9.89 |
| 07/10/2026 20:01 | 98 | 9.90 |
| 07/10/2026 20:01 | 42 | 9.90 |
| 07/10/2026 20:01 | 58 | 9.90 |
| 07/10/2026 20:01 | 99 | 9.905 |
| 07/10/2026 20:00 | 1 | 9.90 |
| 07/10/2026 20:00 | 67 | 9.91 |
| 07/10/2026 19:59 | 100 | 9.91 |
| 07/10/2026 19:59 | 100 | 9.91 |
| 07/10/2026 19:57 | 5 | 9.91 |
| 07/10/2026 19:57 | 18 | 9.91 |
| 07/10/2026 19:57 | 62 | 9.91 |
| 07/10/2026 19:57 | 15 | 9.91 |
| 07/10/2026 19:56 | 27 | 9.91 |
| 07/10/2026 19:56 | 96 | 9.91 |
| 07/10/2026 19:52 | 100 | 9.90 |
| 07/10/2026 19:50 | 69 | 9.89 |
| 07/10/2026 19:50 | 231 | 9.89 |
| 07/10/2026 19:50 | 10 | 9.895 |
| 07/10/2026 19:49 | 100 | 9.91 |
| 07/10/2026 19:45 | 100 | 9.90 |
| 07/10/2026 19:45 | 100 | 9.90 |
| 07/10/2026 19:45 | 100 | 9.90 |
| 07/10/2026 19:43 | 80 | 9.90 |
| 07/10/2026 19:37 | 5 | 9.89 |
| 07/10/2026 19:37 | 100 | 9.88 |
| 07/10/2026 19:36 | 4 | 9.87 |
| 07/10/2026 19:36 | 100 | 9.86 |
| 07/10/2026 19:36 | 7 | 9.86 |
| 07/10/2026 19:36 | 100 | 9.87 |
| 07/10/2026 19:36 | 100 | 9.87 |
| 07/10/2026 19:36 | 61 | 9.88 |
| 07/10/2026 19:36 | 11 | 9.88 |
| 07/10/2026 19:36 | 100 | 9.88 |
| 07/10/2026 19:36 | 100 | 9.88 |
| 07/10/2026 19:35 | 1 | 9.895 |
| 07/10/2026 19:29 | 90 | 9.90 |
| 07/10/2026 19:24 | 80 | 9.90 |
| 07/10/2026 19:23 | 1 | 9.91 |
| 07/10/2026 19:23 | 90 | 9.91 |
| 07/10/2026 19:22 | 1 | 9.91 |
| 07/10/2026 19:22 | 99 | 9.91 |
| 07/10/2026 19:21 | 1 | 9.91 |
| 07/10/2026 19:19 | 80 | 9.90 |
| 07/10/2026 19:19 | 5 | 9.91 |
| 07/10/2026 19:18 | 2 | 9.91 |
| 07/10/2026 19:18 | 20 | 9.91 |
| 07/10/2026 19:16 | 80 | 9.91 |
| 07/10/2026 19:12 | 100 | 9.89 |
| 07/10/2026 19:12 | 100 | 9.89 |
| 07/10/2026 19:12 | 100 | 9.89 |
| 07/10/2026 19:12 | 100 | 9.89 |
| 07/10/2026 19:08 | 7 | 9.90 |
| 07/10/2026 19:08 | 7 | 9.90 |
| 07/10/2026 19:08 | 2 | 9.90 |
| 07/10/2026 19:07 | 100 | 9.91 |
| 07/10/2026 19:07 | 27 | 9.92 |
| 07/10/2026 19:07 | 100 | 9.92 |
| 07/10/2026 19:07 | 4 | 9.92 |
| 07/10/2026 19:07 | 12 | 9.92 |
| 07/10/2026 19:07 | 100 | 9.92 |
| 07/10/2026 19:07 | 5 | 9.92 |
| 07/10/2026 19:07 | 5 | 9.92 |
| 07/10/2026 19:07 | 200 | 9.92 |
| 07/10/2026 19:06 | 80 | 9.94 |
| 07/10/2026 19:06 | 11 | 9.94 |
| 07/10/2026 19:02 | 80 | 9.93 |
| 07/10/2026 19:02 | 100 | 9.93 |
| 07/10/2026 19:02 | 24 | 9.95 |
| 07/10/2026 19:02 | 57 | 9.95 |
| 07/10/2026 19:02 | 100 | 9.95 |
| 07/10/2026 19:02 | 43 | 9.95 |
| 07/10/2026 19:02 | 67 | 9.95 |
| 07/10/2026 19:02 | 33 | 9.95 |
| 07/10/2026 19:02 | 100 | 9.95 |
| 07/10/2026 19:02 | 100 | 9.95 |
| 07/10/2026 19:02 | 100 | 9.95 |
| 07/10/2026 19:02 | 100 | 9.95 |
| 07/10/2026 19:02 | 100 | 9.95 |
| 07/10/2026 19:02 | 50 | 9.94 |
| 07/10/2026 19:02 | 50 | 9.94 |
| 07/10/2026 19:02 | 45 | 9.94 |
| 07/10/2026 19:01 | 5 | 9.93 |
| 07/10/2026 19:01 | 100 | 9.93 |
| 07/10/2026 19:00 | 74 | 9.93 |
| 07/10/2026 19:00 | 100 | 9.94 |
| 07/10/2026 19:00 | 50 | 9.93 |
| 07/10/2026 18:59 | 80 | 9.93 |
| 07/10/2026 18:54 | 80 | 9.93 |
| 07/10/2026 18:54 | 100 | 9.93 |
| 07/10/2026 18:53 | 14 | 9.93 |
| 07/10/2026 18:47 | 26 | 9.91 |
| 07/10/2026 18:47 | 14 | 9.91 |
| 07/10/2026 18:47 | 15 | 9.91 |
| 07/10/2026 18:47 | 1 | 9.91 |
| 07/10/2026 18:45 | 44 | 9.91 |
| 07/10/2026 18:44 | 18 | 9.93 |
| 07/10/2026 18:44 | 230 | 9.94 |
| 07/10/2026 18:44 | 230 | 9.94 |
| 07/10/2026 18:44 | 100 | 9.96 |
| 07/10/2026 18:44 | 400 | 9.96 |
| 07/10/2026 18:44 | 600 | 9.96 |
| 07/10/2026 18:44 | 100 | 9.96 |
| 07/10/2026 18:44 | 100 | 9.96 |
| 07/10/2026 18:44 | 100 | 9.96 |
| 07/10/2026 18:44 | 175 | 9.95 |
| 07/10/2026 18:44 | 100 | 9.95 |
| 07/10/2026 18:44 | 200 | 9.94 |
| 07/10/2026 18:44 | 47 | 9.94 |
| 07/10/2026 18:44 | 53 | 9.94 |
| 07/10/2026 18:44 | 47 | 9.94 |
| 07/10/2026 18:44 | 100 | 9.92 |
| 07/10/2026 18:44 | 45 | 9.92 |
| 07/10/2026 18:44 | 5 | 9.91 |
| 07/10/2026 18:44 | 60 | 9.91 |
| 07/10/2026 18:44 | 20 | 9.91 |
| 07/10/2026 18:44 | 100 | 9.90 |
| 07/10/2026 18:44 | 200 | 9.90 |
| 07/10/2026 18:44 | 200 | 9.90 |
| 07/10/2026 18:44 | 25 | 9.89 |
| 07/10/2026 18:44 | 50 | 9.89 |
| 07/10/2026 18:43 | 80 | 9.885 |
| 07/10/2026 18:40 | 94 | 9.89 |
| 07/10/2026 18:35 | 62 | 9.87 |
| 07/10/2026 18:35 | 500 | 9.87 |
| 07/10/2026 18:35 | 74 | 9.87 |
| 07/10/2026 18:35 | 100 | 9.87 |
| 07/10/2026 18:35 | 100 | 9.87 |
| 07/10/2026 18:35 | 10 | 9.87 |
| 07/10/2026 18:35 | 5 | 9.88 |
| 07/10/2026 18:34 | 63 | 9.90 |
| 07/10/2026 18:33 | 5 | 9.89 |
| 07/10/2026 18:32 | 76 | 9.91 |
| 07/10/2026 18:32 | 24 | 9.91 |
| 07/10/2026 18:30 | 1 | 9.89 |
| 07/10/2026 18:30 | 100 | 9.91 |
| 07/10/2026 18:28 | 100 | 9.91 |
| 07/10/2026 18:21 | 37 | 9.88 |
| 07/10/2026 18:21 | 11 | 9.89 |
| 07/10/2026 18:21 | 3 | 9.89 |
| 07/10/2026 18:20 | 6 | 9.89 |
| 07/10/2026 18:20 | 100 | 9.90 |
| 07/10/2026 18:20 | 100 | 9.91 |
| 07/10/2026 18:20 | 12 | 9.91 |
| 07/10/2026 18:20 | 100 | 9.91 |
| 07/10/2026 18:20 | 100 | 9.91 |
| 07/10/2026 18:20 | 100 | 9.92 |
| 07/10/2026 18:19 | 54 | 9.93 |
| 07/10/2026 18:19 | 14 | 9.93 |
| 07/10/2026 18:18 | 32 | 9.93 |
| 07/10/2026 18:18 | 14 | 9.93 |
| 07/10/2026 18:18 | 6 | 9.93 |
| 07/10/2026 18:18 | 100 | 9.94 |
| 07/10/2026 18:18 | 72 | 9.94 |
| 07/10/2026 18:18 | 100 | 9.94 |
| 07/10/2026 18:18 | 29 | 9.94 |
| 07/10/2026 18:18 | 34 | 9.94 |
| 07/10/2026 18:18 | 64 | 9.94 |
| 07/10/2026 18:18 | 5 | 9.94 |
| 07/10/2026 18:18 | 7 | 9.94 |
| 07/10/2026 18:18 | 1 | 9.94 |
| 07/10/2026 18:18 | 100 | 9.94 |
| 07/10/2026 18:18 | 100 | 9.94 |
| 07/10/2026 18:18 | 99 | 9.95 |
| 07/10/2026 18:18 | 100 | 9.95 |
| 07/10/2026 18:18 | 20 | 9.95 |
| 07/10/2026 18:18 | 1 | 9.95 |
| 07/10/2026 18:18 | 100 | 9.95 |
| 07/10/2026 18:17 | 100 | 9.96 |
| 07/10/2026 18:14 | 25 | 9.97 |
| 07/10/2026 18:14 | 50 | 9.97 |
| 07/10/2026 18:14 | 25 | 9.97 |
| 07/10/2026 18:14 | 50 | 9.97 |
| 07/10/2026 18:14 | 50 | 9.97 |
| 07/10/2026 18:14 | 50 | 9.97 |
| 07/10/2026 18:14 | 50 | 9.97 |
| 07/10/2026 18:14 | 50 | 9.97 |
| 07/10/2026 18:14 | 50 | 9.97 |
| 07/10/2026 18:14 | 100 | 9.97 |
| 07/10/2026 18:14 | 100 | 9.97 |
| 07/10/2026 18:14 | 4 | 9.99 |
| 07/10/2026 18:14 | 100 | 10.00 |
| 07/10/2026 18:14 | 230 | 9.99 |
| 07/10/2026 18:14 | 230 | 9.99 |
| 07/10/2026 18:14 | 100 | 9.99 |
| 07/10/2026 18:14 | 55 | 9.99 |
| 07/10/2026 18:14 | 100 | 9.99 |
| 07/10/2026 18:14 | 100 | 9.99 |
| 07/10/2026 18:14 | 100 | 9.97 |
| 07/10/2026 18:14 | 100 | 9.97 |
| 07/10/2026 18:14 | 100 | 9.97 |
| 07/10/2026 18:14 | 100 | 9.97 |
| 07/10/2026 18:14 | 100 | 9.97 |
| 07/10/2026 18:13 | 100 | 9.95 |
| 07/10/2026 18:13 | 88 | 9.945 |
| 07/10/2026 18:12 | 80 | 9.95 |
| 07/10/2026 18:12 | 100 | 9.93 |
| 07/10/2026 18:12 | 58 | 9.93 |
| 07/10/2026 18:12 | 42 | 9.93 |
| 07/10/2026 18:11 | 100 | 9.92 |
| 07/10/2026 18:11 | 100 | 9.91 |
| 07/10/2026 18:11 | 100 | 9.91 |
| 07/10/2026 18:11 | 19 | 9.915 |
| 07/10/2026 18:11 | 16 | 9.92 |
| 07/10/2026 18:09 | 69 | 9.91 |
| 07/10/2026 18:08 | 80 | 9.91 |
| 07/10/2026 18:08 | 50 | 9.905 |
| 07/10/2026 18:05 | 93 | 9.90 |
| 07/10/2026 18:05 | 2 | 9.90 |
| 07/10/2026 18:04 | 50 | 9.905 |
| 07/10/2026 18:04 | 1 | 9.905 |
| 07/10/2026 18:04 | 5 | 9.90 |
| 07/10/2026 18:03 | 96 | 9.92 |
| 07/10/2026 18:03 | 4 | 9.91 |
| 07/10/2026 18:03 | 6 | 9.91 |
| 07/10/2026 18:02 | 50 | 9.91 |
| 07/10/2026 18:00 | 5 | 9.91 |
| 07/10/2026 18:00 | 18 | 9.91 |
| 07/10/2026 18:00 | 100 | 9.90 |
| 07/10/2026 18:00 | 80 | 9.90 |
| 07/10/2026 18:00 | 20 | 9.90 |
| 07/10/2026 18:00 | 100 | 9.90 |
| 07/10/2026 18:00 | 53 | 9.91 |
| 07/10/2026 18:00 | 100 | 9.91 |
| 07/10/2026 18:00 | 47 | 9.91 |
| 07/10/2026 18:00 | 50 | 9.91 |
| 07/10/2026 18:00 | 100 | 9.91 |
| 07/10/2026 18:00 | 67 | 9.91 |
| 07/10/2026 18:00 | 33 | 9.91 |
| 07/10/2026 18:00 | 67 | 9.91 |
| 07/10/2026 18:00 | 12 | 9.91 |
| 07/10/2026 18:00 | 100 | 9.91 |
| 07/10/2026 18:00 | 11 | 9.91 |
| 07/10/2026 18:00 | 7 | 9.91 |
| 07/10/2026 18:00 | 100 | 9.92 |
| 07/10/2026 17:57 | 3 | 9.93 |
| 07/10/2026 17:57 | 74 | 9.95 |
| 07/10/2026 17:57 | 2 | 9.95 |
| 07/10/2026 17:57 | 1 | 9.95 |
| 07/10/2026 17:57 | 3 | 9.95 |
| 07/10/2026 17:55 | 18 | 9.935 |
| 07/10/2026 17:54 | 80 | 9.935 |
| 07/10/2026 17:53 | 3 | 9.935 |
| 07/10/2026 17:52 | 2 | 9.935 |
| 07/10/2026 17:48 | 100 | 9.94 |
| 07/10/2026 17:48 | 100 | 9.93 |
| 07/10/2026 17:47 | 7 | 9.92 |
| 07/10/2026 17:47 | 80 | 9.91 |
| 07/10/2026 17:47 | 42 | 9.91 |
| 07/10/2026 17:47 | 57 | 9.91 |
| 07/10/2026 17:47 | 1 | 9.91 |
| 07/10/2026 17:43 | 5 | 9.91 |
| 07/10/2026 17:43 | 100 | 9.91 |
| 07/10/2026 17:42 | 62 | 9.91 |
| 07/10/2026 17:42 | 6 | 9.91 |
| 07/10/2026 17:42 | 32 | 9.91 |
| 07/10/2026 17:42 | 90 | 9.91 |
| 07/10/2026 17:41 | 72 | 9.91 |
| 07/10/2026 17:41 | 83 | 9.91 |
| 07/10/2026 17:41 | 1 | 9.91 |
| 07/10/2026 17:41 | 13 | 9.91 |
| 07/10/2026 17:40 | 87 | 9.91 |
| 07/10/2026 17:40 | 3 | 9.91 |
| 07/10/2026 17:37 | 80 | 9.91 |
| 07/10/2026 17:35 | 20 | 9.91 |
| 07/10/2026 17:34 | 80 | 9.91 |
| 07/10/2026 17:34 | 96 | 9.91 |
| 07/10/2026 17:34 | 4 | 9.91 |
| 07/10/2026 17:33 | 95 | 9.91 |
| 07/10/2026 17:32 | 58 | 9.91 |
| 07/10/2026 17:32 | 30 | 9.91 |
| 07/10/2026 17:32 | 50 | 9.91 |
| 07/10/2026 17:31 | 50 | 9.91 |
| 07/10/2026 17:31 | 1 | 9.91 |
| 07/10/2026 17:30 | 2 | 9.90 |
| 07/10/2026 17:30 | 80 | 9.91 |
| 07/10/2026 17:30 | 5 | 9.91 |
| 07/10/2026 17:29 | 71 | 9.91 |
| 07/10/2026 17:28 | 90 | 9.905 |
| 07/10/2026 17:28 | 1 | 9.89 |
| 07/10/2026 17:26 | 1 | 9.92 |
| 07/10/2026 17:25 | 1 | 9.91 |
| 07/10/2026 17:25 | 200 | 9.91 |
| 07/10/2026 17:25 | 1 | 9.91 |
| 07/10/2026 17:25 | 1 | 9.91 |
| 07/10/2026 17:24 | 1 | 9.92 |
| 07/10/2026 17:24 | 2 | 9.92 |
| 07/10/2026 17:23 | 59 | 9.92 |
| 07/10/2026 17:22 | 3 | 9.92 |
| 07/10/2026 17:22 | 35 | 9.92 |
| 07/10/2026 17:22 | 75 | 9.92 |
| 07/10/2026 17:21 | 90 | 9.92 |
| 07/10/2026 17:20 | 11 | 9.93 |
| 07/10/2026 17:20 | 2 | 9.93 |
| 07/10/2026 17:20 | 45 | 9.93 |
| 07/10/2026 17:20 | 2 | 9.92 |
| 07/10/2026 17:19 | 28 | 9.915 |
| 07/10/2026 17:19 | 2 | 9.92 |
| 07/10/2026 17:19 | 2 | 9.92 |
| 07/10/2026 17:19 | 5 | 9.92 |
| 07/10/2026 17:19 | 5 | 9.92 |
| 07/10/2026 17:16 | 133 | 9.91 |
| 07/10/2026 17:16 | 67 | 9.91 |
| 07/10/2026 17:16 | 5 | 9.91 |
| 07/10/2026 17:16 | 4 | 9.91 |
| 07/10/2026 17:16 | 2 | 9.91 |
| 07/10/2026 17:16 | 2 | 9.91 |
| 07/10/2026 17:16 | 4 | 9.90 |
| 07/10/2026 17:16 | 2 | 9.90 |
| 07/10/2026 17:13 | 2 | 9.89 |
| 07/10/2026 17:08 | 100 | 9.91 |
| 07/10/2026 17:08 | 20 | 9.91 |
| 07/10/2026 17:08 | 80 | 9.91 |
| 07/10/2026 17:08 | 100 | 9.91 |
| 07/10/2026 17:08 | 100 | 9.92 |
| 07/10/2026 17:03 | 5 | 9.94 |
| 07/10/2026 17:03 | 2 | 9.94 |
| 07/10/2026 17:03 | 1 | 9.94 |
| 07/10/2026 17:03 | 9 | 9.93 |
| 07/10/2026 17:03 | 20 | 9.93 |
| 07/10/2026 17:03 | 10 | 9.93 |
| 07/10/2026 17:03 | 42 | 9.93 |
| 07/10/2026 17:03 | 58 | 9.93 |
| 07/10/2026 17:00 | 43 | 9.94 |
| 07/10/2026 16:59 | 5 | 9.95 |
| 07/10/2026 16:59 | 58 | 9.95 |
| 07/10/2026 16:59 | 5 | 9.95 |
| 07/10/2026 16:59 | 5 | 9.95 |
| 07/10/2026 16:59 | 10 | 9.95 |
| 07/10/2026 16:59 | 5 | 9.95 |
| 07/10/2026 16:59 | 5 | 9.95 |
| 07/10/2026 16:57 | 10 | 9.935 |
| 07/10/2026 16:56 | 50 | 9.95 |
| 07/10/2026 16:56 | 3 | 9.95 |
| 07/10/2026 16:56 | 2 | 9.95 |
| 07/10/2026 16:56 | 212 | 9.94 |
| 07/10/2026 16:56 | 1 | 9.93 |
| 07/10/2026 16:55 | 100 | 9.94 |
| 07/10/2026 16:55 | 100 | 9.94 |
| 07/10/2026 16:55 | 10 | 9.94 |
| 07/10/2026 16:51 | 50 | 9.95 |
| 07/10/2026 16:51 | 300 | 9.94 |
| 07/10/2026 16:51 | 300 | 9.94 |
| 07/10/2026 16:51 | 300 | 9.94 |
| 07/10/2026 16:51 | 100 | 9.94 |
| 07/10/2026 16:51 | 300 | 9.94 |
| 07/10/2026 16:51 | 184 | 9.94 |
| 07/10/2026 16:51 | 66 | 9.94 |
| 07/10/2026 16:51 | 50 | 9.94 |
| 07/10/2026 16:51 | 300 | 9.94 |
| 07/10/2026 16:51 | 400 | 9.94 |
| 07/10/2026 16:51 | 400 | 9.94 |
| 07/10/2026 16:51 | 250 | 9.94 |
| 07/10/2026 16:51 | 50 | 9.94 |
| 07/10/2026 16:51 | 400 | 9.94 |
| 07/10/2026 16:51 | 46 | 9.93 |
| 07/10/2026 16:51 | 1 | 9.93 |
| 07/10/2026 16:49 | 23 | 9.95 |
| 07/10/2026 16:44 | 100 | 9.96 |
| 07/10/2026 16:44 | 100 | 9.95 |
| 07/10/2026 16:44 | 5 | 9.95 |
| 07/10/2026 16:44 | 100 | 9.95 |
| 07/10/2026 16:44 | 53 | 9.94 |
| 07/10/2026 16:44 | 7 | 9.94 |
| 07/10/2026 16:40 | 100 | 9.94 |
| 07/10/2026 16:40 | 2 | 9.94 |
| 07/10/2026 16:40 | 1 | 9.94 |
| 07/10/2026 16:37 | 20 | 9.93 |
| 07/10/2026 16:37 | 100 | 9.93 |
| 07/10/2026 16:37 | 100 | 9.93 |
| 07/10/2026 16:37 | 3 | 9.92 |
| 07/10/2026 16:36 | 36 | 9.89 |
| 07/10/2026 16:36 | 57 | 9.89 |
| 07/10/2026 16:36 | 2 | 9.89 |
| 07/10/2026 16:36 | 1 | 9.905 |
| 07/10/2026 16:36 | 50 | 9.905 |
| 07/10/2026 16:36 | 249 | 9.905 |
| 07/10/2026 16:34 | 50 | 9.91 |
| 07/10/2026 16:33 | 41 | 9.89 |
| 07/10/2026 16:32 | 12 | 9.94 |
| 07/10/2026 16:32 | 36 | 9.94 |
| 07/10/2026 16:32 | 60 | 9.94 |
| 07/10/2026 16:32 | 41 | 9.94 |
| 07/10/2026 16:32 | 76 | 9.94 |
| 07/10/2026 16:32 | 24 | 9.94 |
| 07/10/2026 16:32 | 80 | 9.94 |
| 07/10/2026 16:32 | 66 | 9.95 |
| 07/10/2026 16:32 | 34 | 9.95 |
| 07/10/2026 16:32 | 53 | 9.95 |
| 07/10/2026 16:32 | 7 | 9.95 |
| 07/10/2026 16:32 | 93 | 9.95 |
| 07/10/2026 16:26 | 100 | 9.96 |
| 07/10/2026 16:24 | 100 | 9.98 |
| 07/10/2026 16:24 | 1 | 9.98 |
| 07/10/2026 16:23 | 73 | 9.95 |
| 07/10/2026 16:23 | 27 | 9.96 |
| 07/10/2026 16:23 | 40 | 9.96 |
| 07/10/2026 16:23 | 60 | 9.96 |
| 07/10/2026 16:23 | 100 | 9.97 |
| 07/10/2026 16:23 | 100 | 9.97 |
| 07/10/2026 16:23 | 10 | 9.97 |
| 07/10/2026 16:22 | 90 | 9.97 |
| 07/10/2026 16:22 | 5 | 9.98 |
| 07/10/2026 16:22 | 5 | 9.98 |
| 07/10/2026 16:21 | 5 | 9.98 |
| 07/10/2026 16:21 | 100 | 9.98 |
| 07/10/2026 16:21 | 15 | 9.98 |
| 07/10/2026 16:21 | 600 | 9.98 |
| 07/10/2026 16:21 | 100 | 9.98 |
| 07/10/2026 16:21 | 300 | 9.98 |
| 07/10/2026 16:21 | 100 | 9.98 |
| 07/10/2026 16:20 | 3 | 10.015 |
| 07/10/2026 16:18 | 100 | 10.01 |
| 07/10/2026 16:17 | 100 | 9.99 |
| 07/10/2026 16:17 | 100 | 9.98 |
| 07/10/2026 16:17 | 54 | 9.98 |
| 07/10/2026 16:17 | 100 | 9.97 |
| 07/10/2026 16:17 | 5 | 9.97 |
| 07/10/2026 16:17 | 5 | 9.97 |
| 07/10/2026 16:17 | 5 | 9.97 |
| 07/10/2026 16:17 | 100 | 9.96 |
| 07/10/2026 16:17 | 78 | 9.95 |
| 07/10/2026 16:17 | 38 | 9.95 |
| 07/10/2026 16:17 | 62 | 9.95 |
| 07/10/2026 16:15 | 20 | 9.91 |
| 07/10/2026 16:15 | 100 | 9.91 |
| 07/10/2026 16:15 | 100 | 9.92 |
| 07/10/2026 16:15 | 100 | 9.92 |
| 07/10/2026 16:15 | 100 | 9.93 |
| 07/10/2026 16:15 | 100 | 9.93 |
| 07/10/2026 16:15 | 100 | 9.93 |
| 07/10/2026 16:11 | 58 | 9.97 |
| 07/10/2026 16:11 | 100 | 9.98 |
| 07/10/2026 16:11 | 100 | 9.99 |
| 07/10/2026 16:11 | 100 | 9.99 |
| 07/10/2026 16:11 | 50 | 10.025 |
| 07/10/2026 16:06 | 50 | 10.00 |
| 07/10/2026 15:59 | 13 | 10.06 |
| 07/10/2026 15:57 | 70 | 10.09 |
| 07/10/2026 15:57 | 175 | 10.09 |
| 07/10/2026 15:57 | 100 | 10.08 |
| 07/10/2026 15:57 | 99 | 10.08 |
| 07/10/2026 15:57 | 1 | 10.08 |
| 07/10/2026 15:53 | 100 | 10.01 |
| 07/10/2026 15:51 | 6 | 10.02 |
| 07/10/2026 15:51 | 100 | 10.03 |
| 07/10/2026 15:51 | 100 | 10.03 |
| 07/10/2026 15:51 | 100 | 10.03 |
| 07/10/2026 15:51 | 100 | 10.04 |
| 07/10/2026 15:49 | 100 | 10.02 |
| 07/10/2026 15:49 | 8 | 10.02 |
| 07/10/2026 15:45 | 100 | 10.02 |
| 07/10/2026 15:45 | 100 | 10.05 |
| 07/10/2026 15:45 | 100 | 10.06 |
| 07/10/2026 15:42 | 6 | 10.06 |
| 07/10/2026 15:40 | 1 | 10.08 |
| 07/10/2026 15:40 | 1 | 10.08 |
| 07/10/2026 15:40 | 100 | 10.08 |
| 07/10/2026 15:39 | 2 | 10.06 |
| 07/10/2026 15:39 | 100 | 10.06 |
| 07/10/2026 15:39 | 100 | 10.06 |
| 07/10/2026 15:36 | 4 | 10.10 |
| 07/10/2026 15:36 | 3 | 10.10 |
| 07/10/2026 15:36 | 107 | 10.09 |
| 07/10/2026 15:31 | 100 | 10.16 |
| 07/10/2026 15:30 | 400 | 10.17 |
| 07/10/2026 15:30 | 500 | 10.16 |
| 07/10/2026 15:30 | 5184 | 10.15 |
| 07/10/2026 15:30 | 5184 | 10.15 |