Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.50
-0.23
(
-1.81% )
|
12.50
|
2,600 |
12.52
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 130717 | 12.50 |
| 09/28/2026 21:59 | 61 | 12.51 |
| 09/28/2026 21:59 | 712 | 12.50 |
| 09/28/2026 21:59 | 307 | 12.50 |
| 09/28/2026 21:59 | 693 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 27 | 12.50 |
| 09/28/2026 21:59 | 580 | 12.50 |
| 09/28/2026 21:59 | 200 | 12.51 |
| 09/28/2026 21:59 | 89 | 12.52 |
| 09/28/2026 21:59 | 11 | 12.52 |
| 09/28/2026 21:59 | 1600 | 12.51 |
| 09/28/2026 21:59 | 200 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 500 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 65 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 300 | 12.50 |
| 09/28/2026 21:59 | 200 | 12.505 |
| 09/28/2026 21:59 | 120 | 12.50 |
| 09/28/2026 21:59 | 200 | 12.505 |
| 09/28/2026 21:59 | 300 | 12.50 |
| 09/28/2026 21:59 | 200 | 12.505 |
| 09/28/2026 21:59 | 400 | 12.50 |
| 09/28/2026 21:59 | 200 | 12.505 |
| 09/28/2026 21:59 | 800 | 12.50 |
| 09/28/2026 21:59 | 200 | 12.505 |
| 09/28/2026 21:59 | 35 | 12.51 |
| 09/28/2026 21:59 | 73 | 12.50 |
| 09/28/2026 21:59 | 300 | 12.50 |
| 09/28/2026 21:59 | 627 | 12.50 |
| 09/28/2026 21:59 | 903 | 12.50 |
| 09/28/2026 21:59 | 97 | 12.51 |
| 09/28/2026 21:59 | 3 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 500 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 470 | 12.50 |
| 09/28/2026 21:59 | 30 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 360 | 12.50 |
| 09/28/2026 21:59 | 4 | 12.50 |
| 09/28/2026 21:59 | 1 | 12.50 |
| 09/28/2026 21:59 | 147 | 12.50 |
| 09/28/2026 21:59 | 30 | 12.50 |
| 09/28/2026 21:59 | 322 | 12.50 |
| 09/28/2026 21:59 | 6 | 12.50 |
| 09/28/2026 21:59 | 181 | 12.50 |
| 09/28/2026 21:59 | 463 | 12.50 |
| 09/28/2026 21:59 | 39 | 12.50 |
| 09/28/2026 21:59 | 217 | 12.50 |
| 09/28/2026 21:59 | 161 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 500 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 1 | 12.50 |
| 09/28/2026 21:59 | 500 | 12.50 |
| 09/28/2026 21:59 | 1 | 12.50 |
| 09/28/2026 21:59 | 1 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 236 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 264 | 12.50 |
| 09/28/2026 21:59 | 36 | 12.50 |
| 09/28/2026 21:59 | 2200 | 12.50 |
| 09/28/2026 21:59 | 200 | 12.50 |
| 09/28/2026 21:59 | 1947 | 12.50 |
| 09/28/2026 21:59 | 2 | 12.50 |
| 09/28/2026 21:59 | 35 | 12.51 |
| 09/28/2026 21:59 | 65 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 28 | 12.50 |
| 09/28/2026 21:59 | 1 | 12.50 |
| 09/28/2026 21:59 | 422 | 12.50 |
| 09/28/2026 21:59 | 78 | 12.50 |
| 09/28/2026 21:59 | 22 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 42 | 12.51 |
| 09/28/2026 21:59 | 51 | 12.51 |
| 09/28/2026 21:59 | 7 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 123 | 12.51 |
| 09/28/2026 21:59 | 77 | 12.51 |
| 09/28/2026 21:59 | 5 | 12.52 |
| 09/28/2026 21:59 | 34 | 12.52 |
| 09/28/2026 21:59 | 24 | 12.52 |
| 09/28/2026 21:59 | 3 | 12.52 |
| 09/28/2026 21:59 | 1 | 12.52 |
| 09/28/2026 21:59 | 28 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 1 | 12.51 |
| 09/28/2026 21:59 | 3 | 12.51 |
| 09/28/2026 21:59 | 97 | 12.51 |
| 09/28/2026 21:59 | 3 | 12.51 |
| 09/28/2026 21:59 | 12 | 12.51 |
| 09/28/2026 21:59 | 300 | 12.51 |
| 09/28/2026 21:59 | 3 | 12.51 |
| 09/28/2026 21:59 | 86 | 12.51 |
| 09/28/2026 21:59 | 14 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 125 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 200 | 12.52 |
| 09/28/2026 21:59 | 495 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 73 | 12.52 |
| 09/28/2026 21:59 | 10 | 12.52 |
| 09/28/2026 21:59 | 90 | 12.52 |
| 09/28/2026 21:59 | 6 | 12.52 |
| 09/28/2026 21:59 | 94 | 12.52 |
| 09/28/2026 21:59 | 2 | 12.52 |
| 09/28/2026 21:59 | 4 | 12.52 |
| 09/28/2026 21:59 | 96 | 12.52 |
| 09/28/2026 21:59 | 400 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 32 | 12.52 |
| 09/28/2026 21:59 | 200 | 12.52 |
| 09/28/2026 21:59 | 4 | 12.52 |
| 09/28/2026 21:59 | 110 | 12.52 |
| 09/28/2026 21:59 | 1 | 12.52 |
| 09/28/2026 21:59 | 2 | 12.52 |
| 09/28/2026 21:59 | 400 | 12.52 |
| 09/28/2026 21:59 | 5 | 12.52 |
| 09/28/2026 21:58 | 200 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 87 | 12.53 |
| 09/28/2026 21:58 | 105 | 12.53 |
| 09/28/2026 21:58 | 34 | 12.53 |
| 09/28/2026 21:58 | 140 | 12.53 |
| 09/28/2026 21:58 | 4 | 12.53 |
| 09/28/2026 21:58 | 94 | 12.53 |
| 09/28/2026 21:58 | 38 | 12.53 |
| 09/28/2026 21:58 | 177 | 12.53 |
| 09/28/2026 21:58 | 123 | 12.53 |
| 09/28/2026 21:58 | 200 | 12.53 |
| 09/28/2026 21:58 | 21 | 12.53 |
| 09/28/2026 21:58 | 118 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 200 | 12.53 |
| 09/28/2026 21:58 | 6 | 12.52 |
| 09/28/2026 21:58 | 6 | 12.52 |
| 09/28/2026 21:58 | 6 | 12.52 |
| 09/28/2026 21:58 | 6 | 12.52 |
| 09/28/2026 21:58 | 12 | 12.52 |
| 09/28/2026 21:58 | 3 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.51 |
| 09/28/2026 21:58 | 10 | 12.51 |
| 09/28/2026 21:58 | 100 | 12.51 |
| 09/28/2026 21:58 | 5 | 12.51 |
| 09/28/2026 21:58 | 1 | 12.51 |
| 09/28/2026 21:58 | 16 | 12.51 |
| 09/28/2026 21:58 | 5 | 12.51 |
| 09/28/2026 21:58 | 17 | 12.51 |
| 09/28/2026 21:58 | 61 | 12.51 |
| 09/28/2026 21:58 | 145 | 12.51 |
| 09/28/2026 21:58 | 6 | 12.51 |
| 09/28/2026 21:58 | 7 | 12.51 |
| 09/28/2026 21:58 | 10 | 12.51 |
| 09/28/2026 21:58 | 3 | 12.51 |
| 09/28/2026 21:58 | 10 | 12.51 |
| 09/28/2026 21:58 | 49 | 12.52 |
| 09/28/2026 21:58 | 17 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.51 |
| 09/28/2026 21:58 | 100 | 12.525 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 200 | 12.525 |
| 09/28/2026 21:58 | 100 | 12.525 |
| 09/28/2026 21:58 | 31 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 66 | 12.53 |
| 09/28/2026 21:58 | 34 | 12.53 |
| 09/28/2026 21:58 | 300 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 47 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 32 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 200 | 12.52 |
| 09/28/2026 21:58 | 1 | 12.52 |
| 09/28/2026 21:58 | 200 | 12.52 |
| 09/28/2026 21:58 | 36 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 200 | 12.52 |
| 09/28/2026 21:58 | 82 | 12.52 |
| 09/28/2026 21:58 | 188 | 12.52 |
| 09/28/2026 21:58 | 5 | 12.51 |
| 09/28/2026 21:58 | 15 | 12.51 |
| 09/28/2026 21:58 | 14 | 12.51 |
| 09/28/2026 21:58 | 12 | 12.52 |
| 09/28/2026 21:58 | 41 | 12.52 |
| 09/28/2026 21:58 | 3 | 12.52 |
| 09/28/2026 21:58 | 5 | 12.51 |
| 09/28/2026 21:58 | 52 | 12.51 |
| 09/28/2026 21:58 | 29 | 12.51 |
| 09/28/2026 21:58 | 50 | 12.51 |
| 09/28/2026 21:58 | 100 | 12.51 |
| 09/28/2026 21:58 | 50 | 12.51 |
| 09/28/2026 21:58 | 4 | 12.51 |
| 09/28/2026 21:57 | 3 | 12.52 |
| 09/28/2026 21:57 | 78 | 12.52 |
| 09/28/2026 21:57 | 100 | 12.52 |
| 09/28/2026 21:57 | 22 | 12.51 |
| 09/28/2026 21:57 | 100 | 12.51 |
| 09/28/2026 21:57 | 400 | 12.51 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 400 | 12.49 |
| 09/28/2026 21:57 | 31 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 99 | 12.48 |
| 09/28/2026 21:57 | 1 | 12.48 |
| 09/28/2026 21:57 | 111 | 12.48 |
| 09/28/2026 21:57 | 26 | 12.48 |
| 09/28/2026 21:57 | 48 | 12.48 |
| 09/28/2026 21:57 | 100 | 12.48 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.50 |
| 09/28/2026 21:57 | 26 | 12.48 |
| 09/28/2026 21:57 | 26 | 12.48 |
| 09/28/2026 21:57 | 107 | 12.47 |
| 09/28/2026 21:57 | 200 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.48 |
| 09/28/2026 21:57 | 33 | 12.47 |
| 09/28/2026 21:57 | 800 | 12.47 |
| 09/28/2026 21:57 | 1000 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 200 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 200 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 3 | 12.47 |
| 09/28/2026 21:57 | 72 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 15 | 12.47 |
| 09/28/2026 21:57 | 11 | 12.47 |
| 09/28/2026 21:57 | 357 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 20 | 12.47 |
| 09/28/2026 21:57 | 3 | 12.46 |
| 09/28/2026 21:57 | 100 | 12.45 |
| 09/28/2026 21:57 | 21 | 12.46 |
| 09/28/2026 21:57 | 100 | 12.46 |
| 09/28/2026 21:57 | 400 | 12.47 |
| 09/28/2026 21:57 | 22 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 200 | 12.47 |
| 09/28/2026 21:57 | 200 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.46 |
| 09/28/2026 21:57 | 121 | 12.47 |
| 09/28/2026 21:57 | 5300 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.47 |
| 09/28/2026 21:57 | 200 | 12.47 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 200 | 12.485 |
| 09/28/2026 21:57 | 100 | 12.485 |
| 09/28/2026 21:57 | 400 | 12.48 |
| 09/28/2026 21:57 | 125 | 12.49 |
| 09/28/2026 21:57 | 300 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 89 | 12.49 |
| 09/28/2026 21:57 | 11 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 300 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 100 | 12.49 |
| 09/28/2026 21:57 | 400 | 12.49 |
| 09/28/2026 21:57 | 3414 | 12.50 |
| 09/28/2026 21:57 | 2 | 12.50 |
| 09/28/2026 21:57 | 2500 | 12.50 |
| 09/28/2026 21:57 | 300 | 12.50 |
| 09/28/2026 21:57 | 2200 | 12.50 |
| 09/28/2026 21:57 | 300 | 12.505 |
| 09/28/2026 21:57 | 1000 | 12.50 |
| 09/28/2026 21:57 | 2000 | 12.50 |
| 09/28/2026 21:57 | 500 | 12.50 |
| 09/28/2026 21:57 | 1302 | 12.50 |
| 09/28/2026 21:57 | 5 | 12.50 |
| 09/28/2026 21:57 | 100 | 12.50 |
| 09/28/2026 21:57 | 2500 | 12.50 |
| 09/28/2026 21:57 | 50 | 12.51 |
| 09/28/2026 21:57 | 300 | 12.51 |
| 09/28/2026 21:57 | 182 | 12.50 |
| 09/28/2026 21:57 | 40 | 12.50 |
| 09/28/2026 21:57 | 40 | 12.50 |
| 09/28/2026 21:57 | 3 | 12.50 |
| 09/28/2026 21:57 | 100 | 12.50 |
| 09/28/2026 21:57 | 64 | 12.50 |
| 09/28/2026 21:57 | 1653 | 12.50 |
| 09/28/2026 21:57 | 96 | 12.51 |
| 09/28/2026 21:57 | 100 | 12.51 |
| 09/28/2026 21:57 | 104 | 12.51 |
| 09/28/2026 21:57 | 647 | 12.50 |
| 09/28/2026 21:57 | 200 | 12.50 |
| 09/28/2026 21:57 | 300 | 12.51 |
| 09/28/2026 21:57 | 100 | 12.51 |
| 09/28/2026 21:57 | 1500 | 12.51 |
| 09/28/2026 21:57 | 22 | 12.51 |
| 09/28/2026 21:57 | 40 | 12.51 |
| 09/28/2026 21:57 | 10 | 12.51 |
| 09/28/2026 21:57 | 3 | 12.51 |
| 09/28/2026 21:57 | 100 | 12.51 |
| 09/28/2026 21:57 | 115 | 12.51 |
| 09/28/2026 21:57 | 300 | 12.52 |
| 09/28/2026 21:57 | 36 | 12.52 |
| 09/28/2026 21:57 | 64 | 12.52 |
| 09/28/2026 21:57 | 36 | 12.52 |
| 09/28/2026 21:57 | 64 | 12.52 |
| 09/28/2026 21:57 | 50 | 12.53 |
| 09/28/2026 21:57 | 7 | 12.53 |
| 09/28/2026 21:57 | 1900 | 12.53 |
| 09/28/2026 21:57 | 9 | 12.53 |
| 09/28/2026 21:57 | 22 | 12.53 |
| 09/28/2026 21:57 | 89 | 12.53 |
| 09/28/2026 21:57 | 3 | 12.54 |
| 09/28/2026 21:57 | 3 | 12.54 |
| 09/28/2026 21:57 | 3 | 12.54 |
| 09/28/2026 21:57 | 3 | 12.54 |
| 09/28/2026 21:56 | 2 | 12.54 |
| 09/28/2026 21:56 | 3 | 12.54 |
| 09/28/2026 21:56 | 3 | 12.54 |
| 09/28/2026 21:56 | 2 | 12.54 |
| 09/28/2026 21:56 | 3 | 12.54 |
| 09/28/2026 21:56 | 2 | 12.54 |
| 09/28/2026 21:56 | 3 | 12.54 |
| 09/28/2026 21:56 | 2 | 12.54 |
| 09/28/2026 21:56 | 3 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 200 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 35 | 12.53 |
| 09/28/2026 21:56 | 65 | 12.53 |
| 09/28/2026 21:56 | 31 | 12.53 |
| 09/28/2026 21:56 | 38 | 12.53 |
| 09/28/2026 21:56 | 38 | 12.53 |
| 09/28/2026 21:56 | 500 | 12.53 |
| 09/28/2026 21:56 | 38 | 12.53 |
| 09/28/2026 21:56 | 100 | 12.53 |
| 09/28/2026 21:56 | 300 | 12.53 |
| 09/28/2026 21:56 | 3 | 12.52 |
| 09/28/2026 21:56 | 3 | 12.52 |
| 09/28/2026 21:56 | 2 | 12.52 |
| 09/28/2026 21:56 | 3 | 12.52 |
| 09/28/2026 21:56 | 2 | 12.52 |
| 09/28/2026 21:56 | 3 | 12.52 |
| 09/28/2026 21:56 | 2 | 12.52 |
| 09/28/2026 21:56 | 3 | 12.52 |
| 09/28/2026 21:56 | 3 | 12.52 |
| 09/28/2026 21:56 | 2 | 12.52 |
| 09/28/2026 21:56 | 3 | 12.52 |
| 09/28/2026 21:56 | 2 | 12.52 |
| 09/28/2026 21:56 | 3 | 12.52 |
| 09/28/2026 21:56 | 2 | 12.52 |
| 09/28/2026 21:56 | 3 | 12.52 |
| 09/28/2026 21:56 | 300 | 12.52 |
| 09/28/2026 21:56 | 72 | 12.52 |
| 09/28/2026 21:56 | 84 | 12.52 |
| 09/28/2026 21:56 | 3 | 12.51 |
| 09/28/2026 21:56 | 100 | 12.52 |
| 09/28/2026 21:56 | 100 | 12.53 |
| 09/28/2026 21:56 | 100 | 12.53 |
| 09/28/2026 21:56 | 100 | 12.51 |
| 09/28/2026 21:56 | 61 | 12.52 |
| 09/28/2026 21:56 | 400 | 12.52 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 1602 | 12.50 |
| 09/28/2026 21:56 | 759 | 12.50 |
| 09/28/2026 21:56 | 558 | 12.50 |
| 09/28/2026 21:56 | 100 | 12.53 |
| 09/28/2026 21:56 | 33 | 12.53 |
| 09/28/2026 21:56 | 67 | 12.53 |
| 09/28/2026 21:56 | 400 | 12.53 |
| 09/28/2026 21:56 | 338 | 12.57 |
| 09/28/2026 21:56 | 387 | 12.57 |
| 09/28/2026 21:56 | 700 | 12.58 |
| 09/28/2026 21:56 | 4275 | 12.57 |
| 09/28/2026 21:56 | 7 | 12.57 |
| 09/28/2026 21:56 | 100 | 12.57 |
| 09/28/2026 21:56 | 22 | 12.57 |
| 09/28/2026 21:56 | 60 | 12.57 |
| 09/28/2026 21:56 | 100 | 12.57 |
| 09/28/2026 21:56 | 125 | 12.58 |
| 09/28/2026 21:56 | 300 | 12.58 |
| 09/28/2026 21:56 | 300 | 12.585 |
| 09/28/2026 21:55 | 15 | 12.61 |
| 09/28/2026 21:55 | 83 | 12.61 |
| 09/28/2026 21:55 | 32 | 12.61 |
| 09/28/2026 21:55 | 100 | 12.61 |
| 09/28/2026 21:55 | 100 | 12.61 |
| 09/28/2026 21:55 | 100 | 12.61 |
| 09/28/2026 21:55 | 400 | 12.61 |
| 09/28/2026 21:55 | 20 | 12.61 |
| 09/28/2026 21:55 | 184 | 12.61 |
| 09/28/2026 21:55 | 100 | 12.61 |
| 09/28/2026 21:55 | 58 | 12.60 |
| 09/28/2026 21:55 | 2 | 12.60 |
| 09/28/2026 21:55 | 125 | 12.60 |
| 09/28/2026 21:55 | 100 | 12.59 |
| 09/28/2026 21:55 | 58 | 12.605 |
| 09/28/2026 21:55 | 700 | 12.59 |
| 09/28/2026 21:55 | 9 | 12.59 |
| 09/28/2026 21:55 | 22 | 12.59 |
| 09/28/2026 21:55 | 36 | 12.59 |
| 09/28/2026 21:55 | 100 | 12.59 |
| 09/28/2026 21:55 | 78 | 12.59 |
| 09/28/2026 21:55 | 22 | 12.59 |
| 09/28/2026 21:55 | 7 | 12.60 |
| 09/28/2026 21:55 | 1 | 12.59 |
| 09/28/2026 21:55 | 100 | 12.58 |
| 09/28/2026 21:55 | 200 | 12.58 |
| 09/28/2026 21:55 | 100 | 12.58 |
| 09/28/2026 21:54 | 100 | 12.57 |
| 09/28/2026 21:54 | 10 | 12.57 |
| 09/28/2026 21:54 | 100 | 12.54 |
| 09/28/2026 21:54 | 2 | 12.55 |
| 09/28/2026 21:54 | 100 | 12.55 |
| 09/28/2026 21:54 | 100 | 12.55 |
| 09/28/2026 21:54 | 400 | 12.54 |
| 09/28/2026 21:54 | 100 | 12.54 |
| 09/28/2026 21:54 | 2 | 12.53 |
| 09/28/2026 21:54 | 2 | 12.53 |
| 09/28/2026 21:54 | 300 | 12.53 |
| 09/28/2026 21:54 | 91 | 12.53 |
| 09/28/2026 21:54 | 127 | 12.50 |
| 09/28/2026 21:54 | 1056 | 12.50 |
| 09/28/2026 21:54 | 100 | 12.50 |
| 09/28/2026 21:54 | 2500 | 12.50 |
| 09/28/2026 21:54 | 14 | 12.51 |
| 09/28/2026 21:54 | 5 | 12.52 |
| 09/28/2026 21:54 | 7 | 12.52 |
| 09/28/2026 21:54 | 72 | 12.52 |
| 09/28/2026 21:54 | 1500 | 12.52 |
| 09/28/2026 21:54 | 100 | 12.52 |
| 09/28/2026 21:54 | 1600 | 12.54 |
| 09/28/2026 21:54 | 100 | 12.54 |
| 09/28/2026 21:54 | 7 | 12.54 |
| 09/28/2026 21:54 | 22 | 12.54 |
| 09/28/2026 21:54 | 200 | 12.54 |
| 09/28/2026 21:53 | 75 | 12.56 |
| 09/28/2026 21:53 | 25 | 12.56 |
| 09/28/2026 21:53 | 100 | 12.56 |
| 09/28/2026 21:53 | 3800 | 12.56 |
| 09/28/2026 21:53 | 5 | 12.56 |
| 09/28/2026 21:53 | 47 | 12.58 |
| 09/28/2026 21:53 | 300 | 12.58 |
| 09/28/2026 21:53 | 1 | 12.58 |
| 09/28/2026 21:53 | 1 | 12.57 |
| 09/28/2026 21:53 | 100 | 12.57 |
| 09/28/2026 21:52 | 100 | 12.59 |
| 09/28/2026 21:52 | 9 | 12.60 |
| 09/28/2026 21:52 | 100 | 12.60 |
| 09/28/2026 21:52 | 2 | 12.59 |
| 09/28/2026 21:52 | 9 | 12.59 |
| 09/28/2026 21:52 | 86 | 12.59 |
| 09/28/2026 21:52 | 114 | 12.59 |
| 09/28/2026 21:52 | 100 | 12.59 |
| 09/28/2026 21:52 | 186 | 12.59 |
| 09/28/2026 21:52 | 14 | 12.59 |
| 09/28/2026 21:52 | 8 | 12.58 |
| 09/28/2026 21:52 | 100 | 12.57 |
| 09/28/2026 21:52 | 39 | 12.58 |
| 09/28/2026 21:52 | 2 | 12.58 |
| 09/28/2026 21:51 | 50 | 12.58 |
| 09/28/2026 21:51 | 50 | 12.58 |
| 09/28/2026 21:51 | 100 | 12.57 |
| 09/28/2026 21:51 | 122 | 12.60 |
| 09/28/2026 21:51 | 100 | 12.58 |
| 09/28/2026 21:51 | 1675 | 12.58 |
| 09/28/2026 21:51 | 9 | 12.58 |
| 09/28/2026 21:51 | 125 | 12.59 |
| 09/28/2026 21:51 | 300 | 12.59 |
| 09/28/2026 21:51 | 50 | 12.59 |
| 09/28/2026 21:51 | 75 | 12.62 |
| 09/28/2026 21:51 | 25 | 12.62 |
| 09/28/2026 21:51 | 100 | 12.62 |
| 09/28/2026 21:50 | 1 | 12.59 |
| 09/28/2026 21:50 | 100 | 12.63 |
| 09/28/2026 21:50 | 100 | 12.63 |
| 09/28/2026 21:50 | 1100 | 12.63 |
| 09/28/2026 21:50 | 100 | 12.63 |
| 09/28/2026 21:50 | 100 | 12.63 |
| 09/28/2026 21:50 | 2200 | 12.61 |
| 09/28/2026 21:50 | 1 | 12.62 |
| 09/28/2026 21:50 | 1 | 12.62 |
| 09/28/2026 21:50 | 1 | 12.62 |
| 09/28/2026 21:50 | 1 | 12.62 |
| 09/28/2026 21:48 | 200 | 12.63 |
| 09/28/2026 21:48 | 200 | 12.62 |
| 09/28/2026 21:48 | 9 | 12.62 |
| 09/28/2026 21:48 | 2600 | 12.62 |
| 09/28/2026 21:48 | 1 | 12.63 |
| 09/28/2026 21:48 | 9 | 12.64 |
| 09/28/2026 21:48 | 100 | 12.64 |
| 09/28/2026 21:48 | 2 | 12.63 |
| 09/28/2026 21:48 | 100 | 12.61 |
| 09/28/2026 21:48 | 100 | 12.61 |
| 09/28/2026 21:48 | 9 | 12.61 |
| 09/28/2026 21:48 | 20 | 12.61 |
| 09/28/2026 21:48 | 100 | 12.60 |
| 09/28/2026 21:48 | 71 | 12.60 |
| 09/28/2026 21:48 | 29 | 12.60 |
| 09/28/2026 21:48 | 100 | 12.60 |
| 09/28/2026 21:48 | 100 | 12.60 |
| 09/28/2026 21:48 | 15 | 12.60 |
| 09/28/2026 21:48 | 51 | 12.60 |
| 09/28/2026 21:48 | 3 | 12.60 |
| 09/28/2026 21:48 | 3 | 12.60 |
| 09/28/2026 21:48 | 100 | 12.60 |
| 09/28/2026 21:48 | 100 | 12.60 |
| 09/28/2026 21:48 | 22 | 12.60 |
| 09/28/2026 21:48 | 2 | 12.60 |
| 09/28/2026 21:48 | 36 | 12.60 |
| 09/28/2026 21:48 | 30 | 12.59 |
| 09/28/2026 21:48 | 200 | 12.585 |
| 09/28/2026 21:47 | 300 | 12.575 |
| 09/28/2026 21:47 | 10 | 12.58 |
| 09/28/2026 21:47 | 1 | 12.58 |
| 09/28/2026 21:47 | 42 | 12.57 |
| 09/28/2026 21:47 | 125 | 12.58 |
| 09/28/2026 21:47 | 387 | 12.58 |
| 09/28/2026 21:47 | 300 | 12.59 |
| 09/28/2026 21:47 | 42 | 12.60 |
| 09/28/2026 21:46 | 100 | 12.62 |
| 09/28/2026 21:46 | 27 | 12.62 |
| 09/28/2026 21:46 | 3 | 12.62 |
| 09/28/2026 21:46 | 100 | 12.62 |
| 09/28/2026 21:46 | 100 | 12.62 |
| 09/28/2026 21:46 | 2 | 12.62 |
| 09/28/2026 21:46 | 100 | 12.62 |
| 09/28/2026 21:46 | 100 | 12.62 |
| 09/28/2026 21:46 | 100 | 12.62 |
| 09/28/2026 21:46 | 3 | 12.62 |
| 09/28/2026 21:46 | 1 | 12.62 |
| 09/28/2026 21:46 | 3 | 12.605 |
| 09/28/2026 21:46 | 15 | 12.61 |
| 09/28/2026 21:46 | 51 | 12.61 |
| 09/28/2026 21:45 | 150 | 12.61 |
| 09/28/2026 21:45 | 100 | 12.61 |
| 09/28/2026 21:45 | 100 | 12.62 |
| 09/28/2026 21:45 | 5 | 12.62 |
| 09/28/2026 21:45 | 4 | 12.62 |
| 09/28/2026 21:45 | 15 | 12.62 |
| 09/28/2026 21:45 | 1 | 12.63 |
| 09/28/2026 21:45 | 100 | 12.64 |
| 09/28/2026 21:45 | 25 | 12.64 |
| 09/28/2026 21:43 | 167 | 12.66 |
| 09/28/2026 21:43 | 33 | 12.66 |
| 09/28/2026 21:43 | 100 | 12.66 |
| 09/28/2026 21:43 | 500 | 12.66 |
| 09/28/2026 21:43 | 100 | 12.65 |
| 09/28/2026 21:41 | 95 | 12.64 |
| 09/28/2026 21:41 | 5 | 12.65 |
| 09/28/2026 21:41 | 100 | 12.66 |
| 09/28/2026 21:41 | 12 | 12.66 |
| 09/28/2026 21:41 | 44 | 12.66 |
| 09/28/2026 21:40 | 5 | 12.64 |
| 09/28/2026 21:40 | 100 | 12.65 |
| 09/28/2026 21:40 | 10 | 12.65 |
| 09/28/2026 21:40 | 15 | 12.65 |
| 09/28/2026 21:40 | 2 | 12.66 |
| 09/28/2026 21:40 | 10 | 12.66 |
| 09/28/2026 21:39 | 100 | 12.66 |
| 09/28/2026 21:38 | 100 | 12.68 |
| 09/28/2026 21:38 | 100 | 12.68 |
| 09/28/2026 21:38 | 200 | 12.68 |
| 09/28/2026 21:38 | 100 | 12.68 |
| 09/28/2026 21:38 | 5 | 12.68 |
| 09/28/2026 21:38 | 90 | 12.67 |
| 09/28/2026 21:38 | 100 | 12.67 |
| 09/28/2026 21:38 | 100 | 12.67 |
| 09/28/2026 21:38 | 200 | 12.67 |
| 09/28/2026 21:38 | 1 | 12.67 |
| 09/28/2026 21:38 | 1 | 12.67 |
| 09/28/2026 21:38 | 2 | 12.67 |
| 09/28/2026 21:38 | 5 | 12.67 |
| 09/28/2026 21:38 | 1 | 12.67 |
| 09/28/2026 21:38 | 1 | 12.67 |
| 09/28/2026 21:38 | 100 | 12.67 |
| 09/28/2026 21:36 | 36 | 12.66 |
| 09/28/2026 21:36 | 5 | 12.66 |
| 09/28/2026 21:36 | 1 | 12.67 |
| 09/28/2026 21:36 | 1 | 12.67 |
| 09/28/2026 21:36 | 1 | 12.67 |
| 09/28/2026 21:36 | 2 | 12.67 |
| 09/28/2026 21:36 | 100 | 12.66 |
| 09/28/2026 21:36 | 100 | 12.66 |
| 09/28/2026 21:36 | 5 | 12.66 |
| 09/28/2026 21:36 | 2 | 12.66 |
| 09/28/2026 21:36 | 200 | 12.66 |
| 09/28/2026 21:36 | 5 | 12.67 |
| 09/28/2026 21:36 | 100 | 12.67 |
| 09/28/2026 21:36 | 10 | 12.67 |
| 09/28/2026 21:36 | 300 | 12.67 |
| 09/28/2026 21:34 | 22 | 12.66 |
| 09/28/2026 21:34 | 78 | 12.66 |
| 09/28/2026 21:34 | 100 | 12.65 |
| 09/28/2026 21:32 | 26 | 12.64 |
| 09/28/2026 21:32 | 74 | 12.64 |
| 09/28/2026 21:32 | 100 | 12.65 |
| 09/28/2026 21:31 | 100 | 12.66 |
| 09/28/2026 21:31 | 16 | 12.66 |
| 09/28/2026 21:31 | 200 | 12.67 |
| 09/28/2026 21:31 | 1 | 12.68 |
| 09/28/2026 21:31 | 10 | 12.69 |
| 09/28/2026 21:31 | 1 | 12.69 |
| 09/28/2026 21:31 | 1 | 12.69 |
| 09/28/2026 21:31 | 1 | 12.69 |
| 09/28/2026 21:30 | 100 | 12.69 |
| 09/28/2026 21:30 | 1 | 12.69 |
| 09/28/2026 21:30 | 1 | 12.69 |
| 09/28/2026 21:30 | 1 | 12.69 |
| 09/28/2026 21:30 | 80 | 12.69 |
| 09/28/2026 21:29 | 20 | 12.69 |
| 09/28/2026 21:29 | 80 | 12.69 |
| 09/28/2026 21:29 | 1 | 12.68 |
| 09/28/2026 21:27 | 1 | 12.67 |
| 09/28/2026 21:25 | 19 | 12.69 |
| 09/28/2026 21:25 | 100 | 12.69 |
| 09/28/2026 21:25 | 98 | 12.69 |
| 09/28/2026 21:25 | 1 | 12.69 |
| 09/28/2026 21:25 | 1 | 12.69 |
| 09/28/2026 21:25 | 100 | 12.69 |
| 09/28/2026 21:23 | 125 | 12.68 |
| 09/28/2026 21:23 | 2 | 12.68 |
| 09/28/2026 21:23 | 104 | 12.66 |
| 09/28/2026 21:23 | 3 | 12.67 |
| 09/28/2026 21:22 | 1 | 12.67 |
| 09/28/2026 21:22 | 100 | 12.67 |
| 09/28/2026 21:22 | 1 | 12.66 |
| 09/28/2026 21:22 | 57 | 12.67 |
| 09/28/2026 21:22 | 30 | 12.66 |
| 09/28/2026 21:22 | 15 | 12.66 |
| 09/28/2026 21:22 | 5 | 12.67 |
| 09/28/2026 21:21 | 100 | 12.68 |
| 09/28/2026 21:21 | 100 | 12.68 |
| 09/28/2026 21:19 | 1 | 12.67 |
| 09/28/2026 21:19 | 2 | 12.67 |
| 09/28/2026 21:19 | 1 | 12.68 |
| 09/28/2026 21:19 | 1 | 12.68 |
| 09/28/2026 21:19 | 1 | 12.68 |
| 09/28/2026 21:19 | 10 | 12.68 |
| 09/28/2026 21:19 | 26 | 12.67 |
| 09/28/2026 21:19 | 10 | 12.67 |
| 09/28/2026 21:17 | 36 | 12.70 |
| 09/28/2026 21:16 | 80 | 12.70 |
| 09/28/2026 21:16 | 10 | 12.69 |
| 09/28/2026 21:16 | 100 | 12.69 |
| 09/28/2026 21:13 | 100 | 12.69 |
| 09/28/2026 21:13 | 100 | 12.69 |
| 09/28/2026 21:13 | 8 | 12.68 |
| 09/28/2026 21:13 | 2 | 12.68 |
| 09/28/2026 21:12 | 10 | 12.67 |
| 09/28/2026 21:12 | 3 | 12.67 |
| 09/28/2026 21:12 | 22 | 12.66 |
| 09/28/2026 21:12 | 100 | 12.66 |
| 09/28/2026 21:12 | 10 | 12.66 |
| 09/28/2026 21:11 | 10 | 12.63 |
| 09/28/2026 21:09 | 100 | 12.63 |
| 09/28/2026 21:09 | 1 | 12.64 |
| 09/28/2026 21:09 | 10 | 12.65 |
| 09/28/2026 21:07 | 47 | 12.68 |
| 09/28/2026 21:07 | 100 | 12.67 |
| 09/28/2026 21:07 | 25 | 12.69 |
| 09/28/2026 21:07 | 100 | 12.69 |
| 09/28/2026 21:07 | 2 | 12.69 |
| 09/28/2026 21:07 | 100 | 12.71 |
| 09/28/2026 21:07 | 1 | 12.71 |
| 09/28/2026 21:07 | 100 | 12.70 |
| 09/28/2026 21:07 | 5 | 12.69 |
| 09/28/2026 21:07 | 4 | 12.69 |
| 09/28/2026 21:07 | 1 | 12.69 |
| 09/28/2026 21:06 | 4 | 12.69 |
| 09/28/2026 21:06 | 4 | 12.69 |
| 09/28/2026 21:04 | 100 | 12.69 |
| 09/28/2026 21:04 | 100 | 12.68 |
| 09/28/2026 21:04 | 100 | 12.70 |
| 09/28/2026 21:03 | 1 | 12.71 |
| 09/28/2026 21:03 | 100 | 12.71 |
| 09/28/2026 21:02 | 100 | 12.72 |
| 09/28/2026 21:02 | 1 | 12.72 |
| 09/28/2026 21:02 | 100 | 12.72 |
| 09/28/2026 21:02 | 100 | 12.72 |
| 09/28/2026 21:02 | 100 | 12.72 |
| 09/28/2026 21:01 | 100 | 12.74 |
| 09/28/2026 21:00 | 28 | 12.74 |
| 09/28/2026 21:00 | 5 | 12.74 |
| 09/28/2026 20:59 | 3 | 12.76 |
| 09/28/2026 20:58 | 80 | 12.77 |
| 09/28/2026 20:55 | 100 | 12.78 |
| 09/28/2026 20:54 | 100 | 12.77 |
| 09/28/2026 20:54 | 100 | 12.77 |
| 09/28/2026 20:54 | 5 | 12.75 |
| 09/28/2026 20:53 | 100 | 12.75 |
| 09/28/2026 20:53 | 25 | 12.75 |
| 09/28/2026 20:53 | 94 | 12.76 |
| 09/28/2026 20:53 | 5 | 12.75 |
| 09/28/2026 20:52 | 20 | 12.74 |
| 09/28/2026 20:52 | 5 | 12.74 |
| 09/28/2026 20:49 | 4 | 12.76 |
| 09/28/2026 20:49 | 95 | 12.76 |
| 09/28/2026 20:49 | 4 | 12.76 |
| 09/28/2026 20:49 | 4 | 12.76 |
| 09/28/2026 20:49 | 5 | 12.76 |
| 09/28/2026 20:49 | 100 | 12.75 |
| 09/28/2026 20:49 | 100 | 12.75 |
| 09/28/2026 20:49 | 100 | 12.75 |
| 09/28/2026 20:49 | 28 | 12.73 |
| 09/28/2026 20:49 | 200 | 12.73 |
| 09/28/2026 20:49 | 15 | 12.72 |
| 09/28/2026 20:49 | 500 | 12.72 |
| 09/28/2026 20:49 | 288 | 12.72 |
| 09/28/2026 20:49 | 212 | 12.72 |
| 09/28/2026 20:49 | 86 | 12.72 |
| 09/28/2026 20:49 | 186 | 12.72 |
| 09/28/2026 20:49 | 107 | 12.72 |
| 09/28/2026 20:49 | 107 | 12.72 |
| 09/28/2026 20:49 | 100 | 12.72 |
| 09/28/2026 20:49 | 500 | 12.72 |
| 09/28/2026 20:49 | 500 | 12.72 |
| 09/28/2026 20:49 | 414 | 12.72 |
| 09/28/2026 20:49 | 86 | 12.72 |
| 09/28/2026 20:49 | 100 | 12.72 |
| 09/28/2026 20:49 | 107 | 12.72 |
| 09/28/2026 20:49 | 107 | 12.72 |
| 09/28/2026 20:49 | 100 | 12.72 |
| 09/28/2026 20:49 | 100 | 12.72 |
| 09/28/2026 20:49 | 400 | 12.72 |
| 09/28/2026 20:49 | 100 | 12.72 |
| 09/28/2026 20:49 | 193 | 12.72 |
| 09/28/2026 20:49 | 107 | 12.72 |
| 09/28/2026 20:49 | 393 | 12.72 |
| 09/28/2026 20:49 | 400 | 12.72 |
| 09/28/2026 20:49 | 100 | 12.72 |
| 09/28/2026 20:49 | 100 | 12.72 |
| 09/28/2026 20:49 | 400 | 12.72 |
| 09/28/2026 20:49 | 77 | 12.72 |
| 09/28/2026 20:49 | 500 | 12.72 |
| 09/28/2026 20:49 | 200 | 12.73 |
| 09/28/2026 20:49 | 115 | 12.72 |
| 09/28/2026 20:49 | 385 | 12.72 |
| 09/28/2026 20:49 | 115 | 12.72 |
| 09/28/2026 20:49 | 300 | 12.72 |
| 09/28/2026 20:49 | 200 | 12.72 |
| 09/28/2026 20:49 | 100 | 12.72 |
| 09/28/2026 20:49 | 13 | 12.72 |
| 09/28/2026 20:49 | 300 | 12.73 |
| 09/28/2026 20:48 | 39 | 12.73 |
| 09/28/2026 20:48 | 100 | 12.73 |
| 09/28/2026 20:48 | 3 | 12.77 |
| 09/28/2026 20:48 | 22 | 12.77 |
| 09/28/2026 20:48 | 100 | 12.77 |
| 09/28/2026 20:48 | 38 | 12.76 |
| 09/28/2026 20:48 | 80 | 12.76 |
| 09/28/2026 20:48 | 100 | 12.76 |
| 09/28/2026 20:48 | 27 | 12.76 |
| 09/28/2026 20:48 | 20 | 12.76 |
| 09/28/2026 20:48 | 37 | 12.75 |
| 09/28/2026 20:48 | 100 | 12.74 |
| 09/28/2026 20:46 | 100 | 12.74 |
| 09/28/2026 20:46 | 3 | 12.74 |
| 09/28/2026 20:45 | 45 | 12.73 |
| 09/28/2026 20:45 | 43 | 12.74 |
| 09/28/2026 20:45 | 100 | 12.74 |
| 09/28/2026 20:45 | 57 | 12.75 |
| 09/28/2026 20:42 | 80 | 12.77 |
| 09/28/2026 20:40 | 2 | 12.76 |
| 09/28/2026 20:39 | 60 | 12.77 |
| 09/28/2026 20:39 | 20 | 12.77 |
| 09/28/2026 20:38 | 100 | 12.76 |
| 09/28/2026 20:38 | 20 | 12.76 |
| 09/28/2026 20:38 | 18 | 12.73 |
| 09/28/2026 20:38 | 1 | 12.73 |
| 09/28/2026 20:38 | 1 | 12.73 |
| 09/28/2026 20:38 | 1 | 12.73 |
| 09/28/2026 20:38 | 1 | 12.73 |
| 09/28/2026 20:38 | 50 | 12.74 |
| 09/28/2026 20:38 | 1 | 12.74 |
| 09/28/2026 20:38 | 100 | 12.73 |
| 09/28/2026 20:38 | 204 | 12.755 |
| 09/28/2026 20:38 | 100 | 12.74 |
| 09/28/2026 20:37 | 41 | 12.76 |
| 09/28/2026 20:37 | 3 | 12.77 |
| 09/28/2026 20:37 | 2 | 12.79 |
| 09/28/2026 20:37 | 10 | 12.79 |
| 09/28/2026 20:37 | 100 | 12.79 |
| 09/28/2026 20:37 | 100 | 12.79 |
| 09/28/2026 20:31 | 4 | 12.74 |
| 09/28/2026 20:31 | 100 | 12.76 |
| 09/28/2026 20:31 | 4 | 12.78 |
| 09/28/2026 20:30 | 65 | 12.81 |
| 09/28/2026 20:30 | 35 | 12.81 |
| 09/28/2026 20:30 | 19 | 12.81 |
| 09/28/2026 20:30 | 100 | 12.81 |
| 09/28/2026 20:30 | 22 | 12.81 |
| 09/28/2026 20:30 | 1 | 12.81 |
| 09/28/2026 20:30 | 14 | 12.81 |
| 09/28/2026 20:30 | 65 | 12.80 |
| 09/28/2026 20:30 | 35 | 12.80 |
| 09/28/2026 20:30 | 35 | 12.80 |
| 09/28/2026 20:30 | 65 | 12.80 |
| 09/28/2026 20:30 | 100 | 12.80 |
| 09/28/2026 20:30 | 35 | 12.79 |
| 09/28/2026 20:27 | 100 | 12.79 |
| 09/28/2026 20:27 | 2 | 12.75 |
| 09/28/2026 20:27 | 98 | 12.765 |
| 09/28/2026 20:25 | 2 | 12.765 |
| 09/28/2026 20:24 | 100 | 12.765 |
| 09/28/2026 20:21 | 2 | 12.76 |
| 09/28/2026 20:21 | 5 | 12.76 |
| 09/28/2026 20:20 | 25 | 12.775 |
| 09/28/2026 20:20 | 50 | 12.775 |
| 09/28/2026 20:20 | 4 | 12.775 |
| 09/28/2026 20:19 | 100 | 12.79 |
| 09/28/2026 20:19 | 100 | 12.825 |
| 09/28/2026 20:19 | 3 | 12.83 |
| 09/28/2026 20:18 | 79 | 12.83 |
| 09/28/2026 20:18 | 21 | 12.83 |
| 09/28/2026 20:18 | 79 | 12.83 |
| 09/28/2026 20:18 | 9 | 12.83 |
| 09/28/2026 20:18 | 5 | 12.83 |
| 09/28/2026 20:18 | 9 | 12.82 |
| 09/28/2026 20:18 | 15 | 12.82 |
| 09/28/2026 20:18 | 22 | 12.82 |
| 09/28/2026 20:18 | 5 | 12.82 |
| 09/28/2026 20:18 | 100 | 12.81 |
| 09/28/2026 20:18 | 200 | 12.81 |
| 09/28/2026 20:18 | 4 | 12.80 |
| 09/28/2026 20:18 | 1 | 12.80 |
| 09/28/2026 20:18 | 4 | 12.80 |
| 09/28/2026 20:18 | 100 | 12.79 |
| 09/28/2026 20:18 | 100 | 12.79 |
| 09/28/2026 20:15 | 100 | 12.77 |
| 09/28/2026 20:11 | 49 | 12.765 |
| 09/28/2026 20:11 | 50 | 12.765 |
| 09/28/2026 20:11 | 1 | 12.765 |
| 09/28/2026 20:11 | 5 | 12.75 |
| 09/28/2026 20:10 | 10 | 12.79 |
| 09/28/2026 20:10 | 14 | 12.80 |
| 09/28/2026 20:10 | 10 | 12.80 |
| 09/28/2026 20:10 | 100 | 12.80 |
| 09/28/2026 20:10 | 23 | 12.79 |
| 09/28/2026 20:09 | 8 | 12.79 |
| 09/28/2026 20:06 | 4 | 12.79 |
| 09/28/2026 20:06 | 2 | 12.79 |
| 09/28/2026 20:05 | 19 | 12.77 |
| 09/28/2026 20:05 | 100 | 12.76 |
| 09/28/2026 20:05 | 4 | 12.76 |
| 09/28/2026 20:05 | 3 | 12.76 |
| 09/28/2026 20:05 | 100 | 12.76 |
| 09/28/2026 20:05 | 12 | 12.74 |
| 09/28/2026 20:03 | 8 | 12.74 |
| 09/28/2026 20:03 | 20 | 12.73 |
| 09/28/2026 20:03 | 40 | 12.69 |
| 09/28/2026 20:03 | 100 | 12.69 |
| 09/28/2026 20:03 | 100 | 12.71 |
| 09/28/2026 20:03 | 40 | 12.71 |
| 09/28/2026 20:03 | 42 | 12.71 |
| 09/28/2026 20:03 | 100 | 12.73 |
| 09/28/2026 20:03 | 100 | 12.75 |
| 09/28/2026 20:02 | 50 | 12.74 |
| 09/28/2026 20:02 | 50 | 12.74 |
| 09/28/2026 20:02 | 50 | 12.74 |
| 09/28/2026 20:02 | 50 | 12.74 |
| 09/28/2026 20:02 | 5 | 12.76 |
| 09/28/2026 20:01 | 100 | 12.77 |
| 09/28/2026 20:01 | 1 | 12.77 |
| 09/28/2026 20:01 | 1 | 12.77 |
| 09/28/2026 20:01 | 100 | 12.77 |
| 09/28/2026 20:01 | 126 | 12.77 |
| 09/28/2026 20:01 | 49 | 12.77 |
| 09/28/2026 20:01 | 5 | 12.77 |
| 09/28/2026 20:01 | 5 | 12.77 |
| 09/28/2026 20:01 | 11 | 12.77 |
| 09/28/2026 20:01 | 5 | 12.77 |
| 09/28/2026 20:01 | 1 | 12.76 |
| 09/28/2026 20:01 | 100 | 12.76 |
| 09/28/2026 20:01 | 100 | 12.76 |
| 09/28/2026 20:01 | 100 | 12.75 |
| 09/28/2026 20:01 | 20 | 12.75 |
| 09/28/2026 20:01 | 100 | 12.75 |
| 09/28/2026 20:01 | 1 | 12.74 |
| 09/28/2026 20:01 | 10 | 12.71 |
| 09/28/2026 20:01 | 10 | 12.71 |
| 09/28/2026 20:01 | 26 | 12.70 |
| 09/28/2026 20:01 | 1 | 12.70 |
| 09/28/2026 20:01 | 86 | 12.70 |
| 09/28/2026 20:01 | 14 | 12.70 |
| 09/28/2026 20:01 | 113 | 12.69 |
| 09/28/2026 20:01 | 87 | 12.69 |
| 09/28/2026 20:01 | 20 | 12.69 |
| 09/28/2026 20:01 | 5 | 12.68 |
| 09/28/2026 20:01 | 5 | 12.68 |
| 09/28/2026 20:00 | 10 | 12.68 |
| 09/28/2026 20:00 | 84 | 12.68 |
| 09/28/2026 20:00 | 16 | 12.68 |
| 09/28/2026 20:00 | 100 | 12.67 |
| 09/28/2026 20:00 | 100 | 12.67 |
| 09/28/2026 20:00 | 1 | 12.67 |
| 09/28/2026 20:00 | 100 | 12.67 |
| 09/28/2026 20:00 | 61 | 12.67 |
| 09/28/2026 20:00 | 39 | 12.67 |
| 09/28/2026 20:00 | 100 | 12.67 |
| 09/28/2026 20:00 | 100 | 12.67 |
| 09/28/2026 20:00 | 10 | 12.66 |
| 09/28/2026 20:00 | 70 | 12.66 |
| 09/28/2026 20:00 | 14 | 12.66 |
| 09/28/2026 20:00 | 2 | 12.66 |
| 09/28/2026 20:00 | 1 | 12.65 |
| 09/28/2026 20:00 | 4 | 12.65 |
| 09/28/2026 20:00 | 22 | 12.65 |
| 09/28/2026 20:00 | 10 | 12.65 |
| 09/28/2026 20:00 | 10 | 12.65 |
| 09/28/2026 20:00 | 9 | 12.64 |
| 09/28/2026 20:00 | 10 | 12.64 |
| 09/28/2026 20:00 | 10 | 12.64 |
| 09/28/2026 20:00 | 5 | 12.63 |
| 09/28/2026 20:00 | 100 | 12.63 |
| 09/28/2026 20:00 | 9 | 12.63 |
| 09/28/2026 20:00 | 10 | 12.62 |
| 09/28/2026 20:00 | 10 | 12.62 |
| 09/28/2026 20:00 | 200 | 12.62 |
| 09/28/2026 20:00 | 10 | 12.61 |
| 09/28/2026 20:00 | 100 | 12.60 |
| 09/28/2026 20:00 | 100 | 12.60 |
| 09/28/2026 20:00 | 10 | 12.60 |
| 09/28/2026 20:00 | 21 | 12.60 |
| 09/28/2026 20:00 | 10 | 12.60 |
| 09/28/2026 20:00 | 100 | 12.60 |
| 09/28/2026 20:00 | 100 | 12.60 |
| 09/28/2026 20:00 | 100 | 12.60 |
| 09/28/2026 19:58 | 5 | 12.57 |
| 09/28/2026 19:58 | 100 | 12.57 |
| 09/28/2026 19:57 | 67 | 12.59 |
| 09/28/2026 19:57 | 1 | 12.59 |
| 09/28/2026 19:57 | 1 | 12.59 |
| 09/28/2026 19:57 | 1 | 12.59 |
| 09/28/2026 19:57 | 1 | 12.59 |
| 09/28/2026 19:57 | 1 | 12.59 |
| 09/28/2026 19:57 | 3 | 12.59 |
| 09/28/2026 19:57 | 25 | 12.59 |
| 09/28/2026 19:57 | 100 | 12.58 |
| 09/28/2026 19:54 | 1 | 12.59 |
| 09/28/2026 19:51 | 100 | 12.58 |
| 09/28/2026 19:51 | 10 | 12.58 |
| 09/28/2026 19:48 | 25 | 12.58 |
| 09/28/2026 19:48 | 25 | 12.58 |
| 09/28/2026 19:48 | 50 | 12.58 |
| 09/28/2026 19:46 | 50 | 12.58 |
| 09/28/2026 19:44 | 10 | 12.61 |
| 09/28/2026 19:44 | 100 | 12.61 |
| 09/28/2026 19:42 | 1 | 12.59 |
| 09/28/2026 19:42 | 100 | 12.58 |
| 09/28/2026 19:42 | 100 | 12.58 |
| 09/28/2026 19:42 | 100 | 12.58 |
| 09/28/2026 19:41 | 100 | 12.57 |
| 09/28/2026 19:40 | 100 | 12.57 |
| 09/28/2026 19:39 | 100 | 12.56 |
| 09/28/2026 19:39 | 100 | 12.56 |
| 09/28/2026 19:39 | 300 | 12.56 |
| 09/28/2026 19:35 | 100 | 12.52 |
| 09/28/2026 19:34 | 7 | 12.50 |
| 09/28/2026 19:34 | 91 | 12.49 |
| 09/28/2026 19:34 | 9 | 12.49 |
| 09/28/2026 19:34 | 100 | 12.48 |
| 09/28/2026 19:34 | 100 | 12.47 |
| 09/28/2026 19:34 | 200 | 12.47 |
| 09/28/2026 19:34 | 200 | 12.47 |
| 09/28/2026 19:34 | 100 | 12.47 |
| 09/28/2026 19:34 | 2 | 12.46 |
| 09/28/2026 19:34 | 2 | 12.46 |
| 09/28/2026 19:34 | 2 | 12.46 |
| 09/28/2026 19:34 | 2 | 12.46 |
| 09/28/2026 19:34 | 2 | 12.46 |
| 09/28/2026 19:34 | 1 | 12.46 |
| 09/28/2026 19:30 | 11 | 12.43 |
| 09/28/2026 19:30 | 2 | 12.43 |
| 09/28/2026 19:30 | 11 | 12.42 |
| 09/28/2026 19:29 | 11 | 12.43 |
| 09/28/2026 19:29 | 89 | 12.43 |
| 09/28/2026 19:28 | 100 | 12.44 |
| 09/28/2026 19:27 | 11 | 12.43 |
| 09/28/2026 19:27 | 89 | 12.44 |
| 09/28/2026 19:26 | 11 | 12.44 |
| 09/28/2026 19:26 | 11 | 12.44 |
| 09/28/2026 19:25 | 91 | 12.45 |
| 09/28/2026 19:25 | 90 | 12.45 |
| 09/28/2026 19:25 | 9 | 12.45 |
| 09/28/2026 19:25 | 91 | 12.45 |
| 09/28/2026 19:25 | 99 | 12.46 |
| 09/28/2026 19:25 | 1 | 12.46 |
| 09/28/2026 19:23 | 160 | 12.47 |
| 09/28/2026 19:23 | 100 | 12.47 |
| 09/28/2026 19:22 | 30 | 12.48 |
| 09/28/2026 19:22 | 100 | 12.49 |
| 09/28/2026 19:22 | 100 | 12.49 |
| 09/28/2026 19:22 | 100 | 12.525 |
| 09/28/2026 19:22 | 50 | 12.52 |
| 09/28/2026 19:22 | 50 | 12.52 |
| 09/28/2026 19:22 | 50 | 12.52 |
| 09/28/2026 19:22 | 50 | 12.52 |
| 09/28/2026 19:22 | 87 | 12.54 |
| 09/28/2026 19:22 | 3 | 12.54 |
| 09/28/2026 19:21 | 100 | 12.51 |
| 09/28/2026 19:21 | 9 | 12.51 |
| 09/28/2026 19:20 | 50 | 12.50 |
| 09/28/2026 19:20 | 50 | 12.51 |
| 09/28/2026 19:20 | 50 | 12.51 |
| 09/28/2026 19:20 | 100 | 12.51 |
| 09/28/2026 19:18 | 100 | 12.535 |
| 09/28/2026 19:15 | 28 | 12.51 |
| 09/28/2026 19:15 | 100 | 12.51 |
| 09/28/2026 19:15 | 26 | 12.51 |
| 09/28/2026 19:15 | 100 | 12.51 |
| 09/28/2026 19:15 | 100 | 12.51 |
| 09/28/2026 19:15 | 50 | 12.55 |
| 09/28/2026 19:14 | 1 | 12.58 |
| 09/28/2026 19:14 | 75 | 12.55 |
| 09/28/2026 19:13 | 100 | 12.55 |
| 09/28/2026 19:12 | 100 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.54 |
| 09/28/2026 19:12 | 100 | 12.54 |
| 09/28/2026 19:12 | 180 | 12.52 |
| 09/28/2026 19:12 | 3 | 12.52 |
| 09/28/2026 19:12 | 1 | 12.52 |
| 09/28/2026 19:12 | 100 | 12.52 |
| 09/28/2026 19:11 | 100 | 12.54 |
| 09/28/2026 19:11 | 100 | 12.56 |
| 09/28/2026 19:11 | 100 | 12.53 |
| 09/28/2026 19:11 | 100 | 12.52 |
| 09/28/2026 19:11 | 278 | 12.52 |
| 09/28/2026 19:11 | 22 | 12.52 |
| 09/28/2026 19:11 | 3 | 12.45 |
| 09/28/2026 19:11 | 10 | 12.45 |
| 09/28/2026 19:11 | 100 | 12.45 |
| 09/28/2026 19:10 | 37 | 12.425 |
| 09/28/2026 19:10 | 37 | 12.425 |
| 09/28/2026 19:10 | 37 | 12.43 |
| 09/28/2026 19:10 | 100 | 12.41 |
| 09/28/2026 19:10 | 100 | 12.40 |
| 09/28/2026 19:10 | 100 | 12.40 |
| 09/28/2026 19:10 | 1 | 12.40 |
| 09/28/2026 19:10 | 9 | 12.39 |
| 09/28/2026 19:10 | 100 | 12.38 |
| 09/28/2026 19:10 | 100 | 12.38 |
| 09/28/2026 19:09 | 25 | 12.38 |
| 09/28/2026 19:09 | 75 | 12.38 |
| 09/28/2026 19:09 | 100 | 12.37 |
| 09/28/2026 19:09 | 18 | 12.37 |
| 09/28/2026 19:09 | 100 | 12.36 |
| 09/28/2026 19:09 | 100 | 12.36 |
| 09/28/2026 19:09 | 90 | 12.36 |
| 09/28/2026 19:09 | 10 | 12.36 |
| 09/28/2026 19:09 | 7 | 12.34 |
| 09/28/2026 19:08 | 6 | 12.34 |
| 09/28/2026 19:08 | 50 | 12.34 |
| 09/28/2026 19:06 | 100 | 12.36 |
| 09/28/2026 19:05 | 83 | 12.35 |
| 09/28/2026 19:05 | 17 | 12.35 |
| 09/28/2026 19:05 | 95 | 12.35 |
| 09/28/2026 19:03 | 5 | 12.35 |
| 09/28/2026 19:03 | 100 | 12.35 |
| 09/28/2026 19:01 | 100 | 12.34 |
| 09/28/2026 19:01 | 100 | 12.33 |
| 09/28/2026 19:01 | 100 | 12.32 |
| 09/28/2026 19:01 | 99 | 12.32 |
| 09/28/2026 19:01 | 1 | 12.32 |
| 09/28/2026 19:00 | 180 | 12.31 |
| 09/28/2026 19:00 | 20 | 12.31 |
| 09/28/2026 19:00 | 100 | 12.31 |
| 09/28/2026 19:00 | 100 | 12.31 |
| 09/28/2026 19:00 | 90 | 12.30 |
| 09/28/2026 19:00 | 10 | 12.30 |
| 09/28/2026 19:00 | 100 | 12.29 |
| 09/28/2026 19:00 | 1 | 12.27 |
| 09/28/2026 19:00 | 9 | 12.27 |
| 09/28/2026 19:00 | 9 | 12.27 |
| 09/28/2026 19:00 | 100 | 12.27 |
| 09/28/2026 19:00 | 1 | 12.26 |
| 09/28/2026 19:00 | 69 | 12.25 |
| 09/28/2026 19:00 | 31 | 12.25 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 193 | 12.24 |
| 09/28/2026 19:00 | 7 | 12.24 |
| 09/28/2026 18:57 | 10 | 12.23 |
| 09/28/2026 18:57 | 10 | 12.23 |
| 09/28/2026 18:57 | 10 | 12.23 |
| 09/28/2026 18:57 | 10 | 12.23 |
| 09/28/2026 18:57 | 10 | 12.23 |
| 09/28/2026 18:57 | 10 | 12.23 |
| 09/28/2026 18:56 | 100 | 12.23 |
| 09/28/2026 18:53 | 154 | 12.23 |
| 09/28/2026 18:53 | 46 | 12.23 |
| 09/28/2026 18:53 | 1 | 12.23 |
| 09/28/2026 18:53 | 53 | 12.23 |
| 09/28/2026 18:53 | 47 | 12.23 |
| 09/28/2026 18:50 | 100 | 12.235 |
| 09/28/2026 18:50 | 31 | 12.23 |
| 09/28/2026 18:50 | 100 | 12.23 |
| 09/28/2026 18:48 | 100 | 12.23 |
| 09/28/2026 18:47 | 50 | 12.23 |
| 09/28/2026 18:45 | 100 | 12.24 |
| 09/28/2026 18:45 | 55 | 12.24 |
| 09/28/2026 18:45 | 45 | 12.24 |
| 09/28/2026 18:45 | 100 | 12.23 |
| 09/28/2026 18:45 | 100 | 12.23 |
| 09/28/2026 18:42 | 100 | 12.205 |
| 09/28/2026 18:42 | 3 | 12.22 |
| 09/28/2026 18:39 | 77 | 12.20 |
| 09/28/2026 18:38 | 60 | 12.17 |
| 09/28/2026 18:35 | 90 | 12.20 |
| 09/28/2026 18:32 | 80 | 12.21 |
| 09/28/2026 18:32 | 80 | 12.21 |
| 09/28/2026 18:32 | 80 | 12.19 |
| 09/28/2026 18:31 | 80 | 12.21 |
| 09/28/2026 18:31 | 80 | 12.21 |
| 09/28/2026 18:31 | 99 | 12.20 |
| 09/28/2026 18:31 | 100 | 12.20 |
| 09/28/2026 18:31 | 15 | 12.21 |
| 09/28/2026 18:30 | 8 | 12.21 |
| 09/28/2026 18:29 | 77 | 12.21 |
| 09/28/2026 18:26 | 100 | 12.25 |
| 09/28/2026 18:26 | 80 | 12.25 |
| 09/28/2026 18:26 | 20 | 12.25 |
| 09/28/2026 18:24 | 3 | 12.22 |
| 09/28/2026 18:21 | 45 | 12.24 |
| 09/28/2026 18:21 | 45 | 12.24 |
| 09/28/2026 18:20 | 1 | 12.24 |
| 09/28/2026 18:20 | 18 | 12.24 |
| 09/28/2026 18:20 | 100 | 12.24 |
| 09/28/2026 18:20 | 27 | 12.24 |
| 09/28/2026 18:20 | 10 | 12.24 |
| 09/28/2026 18:20 | 50 | 12.205 |
| 09/28/2026 18:20 | 50 | 12.205 |
| 09/28/2026 18:19 | 10 | 12.20 |
| 09/28/2026 18:19 | 90 | 12.20 |
| 09/28/2026 18:18 | 2 | 12.21 |
| 09/28/2026 18:18 | 100 | 12.22 |
| 09/28/2026 18:18 | 3 | 12.19 |
| 09/28/2026 18:17 | 100 | 12.215 |
| 09/28/2026 18:17 | 11 | 12.215 |
| 09/28/2026 18:17 | 100 | 12.215 |
| 09/28/2026 18:17 | 11 | 12.21 |
| 09/28/2026 18:17 | 11 | 12.21 |
| 09/28/2026 18:17 | 11 | 12.21 |
| 09/28/2026 18:17 | 11 | 12.21 |
| 09/28/2026 18:17 | 11 | 12.21 |
| 09/28/2026 18:17 | 11 | 12.21 |
| 09/28/2026 18:16 | 11 | 12.21 |
| 09/28/2026 18:16 | 11 | 12.21 |
| 09/28/2026 18:16 | 100 | 12.22 |
| 09/28/2026 18:16 | 100 | 12.21 |
| 09/28/2026 18:16 | 100 | 12.21 |
| 09/28/2026 18:16 | 3 | 12.21 |
| 09/28/2026 18:16 | 3 | 12.21 |
| 09/28/2026 18:16 | 60 | 12.21 |
| 09/28/2026 18:16 | 100 | 12.21 |
| 09/28/2026 18:16 | 9 | 12.20 |
| 09/28/2026 18:16 | 1 | 12.20 |
| 09/28/2026 18:16 | 17 | 12.17 |
| 09/28/2026 18:16 | 83 | 12.17 |
| 09/28/2026 18:16 | 500 | 12.17 |
| 09/28/2026 18:16 | 100 | 12.18 |
| 09/28/2026 18:15 | 2 | 12.18 |
| 09/28/2026 18:15 | 100 | 12.19 |
| 09/28/2026 18:15 | 100 | 12.19 |
| 09/28/2026 18:15 | 101 | 12.17 |
| 09/28/2026 18:15 | 11 | 12.17 |
| 09/28/2026 18:15 | 9 | 12.17 |
| 09/28/2026 18:14 | 20 | 12.19 |
| 09/28/2026 18:14 | 80 | 12.17 |
| 09/28/2026 18:14 | 100 | 12.195 |
| 09/28/2026 18:13 | 100 | 12.18 |
| 09/28/2026 18:12 | 100 | 12.205 |
| 09/28/2026 18:12 | 11 | 12.20 |
| 09/28/2026 18:12 | 11 | 12.215 |
| 09/28/2026 18:12 | 11 | 12.215 |
| 09/28/2026 18:12 | 11 | 12.215 |
| 09/28/2026 18:11 | 11 | 12.215 |
| 09/28/2026 18:11 | 11 | 12.215 |
| 09/28/2026 18:11 | 11 | 12.215 |
| 09/28/2026 18:11 | 11 | 12.215 |
| 09/28/2026 18:11 | 9 | 12.20 |
| 09/28/2026 18:11 | 20 | 12.215 |
| 09/28/2026 18:11 | 20 | 12.215 |
| 09/28/2026 18:11 | 20 | 12.215 |
| 09/28/2026 18:11 | 80 | 12.20 |
| 09/28/2026 18:11 | 100 | 12.21 |
| 09/28/2026 18:11 | 1 | 12.21 |
| 09/28/2026 18:11 | 424 | 12.22 |
| 09/28/2026 18:11 | 100 | 12.23 |
| 09/28/2026 18:11 | 100 | 12.23 |
| 09/28/2026 18:11 | 80 | 12.24 |
| 09/28/2026 18:10 | 91 | 12.26 |
| 09/28/2026 18:10 | 9 | 12.26 |
| 09/28/2026 18:09 | 76 | 12.27 |
| 09/28/2026 18:09 | 1 | 12.27 |
| 09/28/2026 18:08 | 2 | 12.25 |
| 09/28/2026 18:06 | 7 | 12.24 |
| 09/28/2026 18:05 | 80 | 12.26 |
| 09/28/2026 18:03 | 1 | 12.25 |
| 09/28/2026 18:03 | 1 | 12.25 |
| 09/28/2026 18:03 | 1 | 12.25 |
| 09/28/2026 18:03 | 50 | 12.25 |
| 09/28/2026 18:03 | 50 | 12.25 |
| 09/28/2026 18:03 | 80 | 12.255 |
| 09/28/2026 18:01 | 50 | 12.26 |
| 09/28/2026 18:01 | 50 | 12.26 |
| 09/28/2026 18:01 | 70 | 12.27 |
| 09/28/2026 18:00 | 1 | 12.24 |
| 09/28/2026 17:59 | 5 | 12.26 |
| 09/28/2026 17:59 | 80 | 12.26 |
| 09/28/2026 17:59 | 5 | 12.25 |
| 09/28/2026 17:57 | 1 | 12.27 |
| 09/28/2026 17:57 | 79 | 12.27 |
| 09/28/2026 17:56 | 1 | 12.27 |
| 09/28/2026 17:55 | 20 | 12.27 |
| 09/28/2026 17:55 | 9 | 12.26 |
| 09/28/2026 17:55 | 39 | 12.25 |
| 09/28/2026 17:55 | 6 | 12.25 |
| 09/28/2026 17:55 | 4 | 12.25 |
| 09/28/2026 17:55 | 10 | 12.25 |
| 09/28/2026 17:55 | 5 | 12.25 |
| 09/28/2026 17:54 | 5 | 12.25 |
| 09/28/2026 17:53 | 67 | 12.23 |
| 09/28/2026 17:53 | 100 | 12.255 |
| 09/28/2026 17:51 | 80 | 12.27 |
| 09/28/2026 17:51 | 1 | 12.25 |
| 09/28/2026 17:51 | 12 | 12.255 |
| 09/28/2026 17:51 | 99 | 12.25 |
| 09/28/2026 17:51 | 1 | 12.25 |
| 09/28/2026 17:50 | 98 | 12.26 |
| 09/28/2026 17:50 | 2 | 12.26 |
| 09/28/2026 17:47 | 69 | 12.30 |
| 09/28/2026 17:47 | 11 | 12.30 |
| 09/28/2026 17:46 | 1 | 12.30 |
| 09/28/2026 17:46 | 1 | 12.30 |
| 09/28/2026 17:45 | 100 | 12.26 |
| 09/28/2026 17:44 | 110 | 12.27 |
| 09/28/2026 17:44 | 100 | 12.27 |
| 09/28/2026 17:44 | 100 | 12.27 |
| 09/28/2026 17:43 | 100 | 12.29 |
| 09/28/2026 17:43 | 21 | 12.29 |
| 09/28/2026 17:43 | 79 | 12.29 |
| 09/28/2026 17:43 | 1 | 12.29 |
| 09/28/2026 17:41 | 100 | 12.27 |
| 09/28/2026 17:41 | 100 | 12.27 |
| 09/28/2026 17:41 | 100 | 12.27 |
| 09/28/2026 17:41 | 99 | 12.27 |
| 09/28/2026 17:41 | 101 | 12.27 |
| 09/28/2026 17:41 | 100 | 12.27 |
| 09/28/2026 17:41 | 80 | 12.27 |
| 09/28/2026 17:39 | 100 | 12.275 |
| 09/28/2026 17:39 | 65 | 12.27 |
| 09/28/2026 17:39 | 135 | 12.27 |
| 09/28/2026 17:39 | 600 | 12.27 |
| 09/28/2026 17:39 | 95 | 12.27 |
| 09/28/2026 17:39 | 90 | 12.27 |
| 09/28/2026 17:39 | 6 | 12.27 |
| 09/28/2026 17:39 | 4 | 12.27 |
| 09/28/2026 17:36 | 118 | 12.26 |
| 09/28/2026 17:36 | 204 | 12.26 |
| 09/28/2026 17:36 | 78 | 12.26 |
| 09/28/2026 17:36 | 4 | 12.26 |
| 09/28/2026 17:36 | 100 | 12.26 |
| 09/28/2026 17:36 | 100 | 12.26 |
| 09/28/2026 17:34 | 2 | 12.24 |
| 09/28/2026 17:33 | 1 | 12.25 |
| 09/28/2026 17:33 | 100 | 12.26 |
| 09/28/2026 17:33 | 100 | 12.25 |
| 09/28/2026 17:33 | 100 | 12.25 |
| 09/28/2026 17:32 | 22 | 12.26 |
| 09/28/2026 17:32 | 100 | 12.26 |
| 09/28/2026 17:32 | 20 | 12.26 |
| 09/28/2026 17:32 | 80 | 12.26 |
| 09/28/2026 17:31 | 1 | 12.25 |
| 09/28/2026 17:30 | 1 | 12.25 |
| 09/28/2026 17:28 | 56 | 12.27 |
| 09/28/2026 17:28 | 37 | 12.27 |
| 09/28/2026 17:28 | 7 | 12.27 |
| 09/28/2026 17:27 | 1 | 12.25 |
| 09/28/2026 17:27 | 2 | 12.27 |
| 09/28/2026 17:27 | 493 | 12.26 |
| 09/28/2026 17:27 | 7 | 12.26 |
| 09/28/2026 17:26 | 100 | 12.24 |
| 09/28/2026 17:26 | 100 | 12.255 |
| 09/28/2026 17:25 | 1 | 12.26 |
| 09/28/2026 17:24 | 4 | 12.27 |
| 09/28/2026 17:24 | 100 | 12.28 |
| 09/28/2026 17:24 | 100 | 12.28 |
| 09/28/2026 17:24 | 20 | 12.28 |
| 09/28/2026 17:24 | 100 | 12.28 |
| 09/28/2026 17:24 | 100 | 12.28 |
| 09/28/2026 17:24 | 100 | 12.28 |
| 09/28/2026 17:24 | 1 | 12.25 |
| 09/28/2026 17:23 | 8 | 12.26 |
| 09/28/2026 17:23 | 50 | 12.26 |
| 09/28/2026 17:23 | 14 | 12.25 |
| 09/28/2026 17:23 | 100 | 12.265 |
| 09/28/2026 17:23 | 100 | 12.265 |
| 09/28/2026 17:23 | 100 | 12.265 |
| 09/28/2026 17:23 | 100 | 12.265 |
| 09/28/2026 17:23 | 100 | 12.265 |
| 09/28/2026 17:23 | 426 | 12.26 |
| 09/28/2026 17:23 | 11 | 12.26 |
| 09/28/2026 17:23 | 37 | 12.26 |
| 09/28/2026 17:23 | 1 | 12.27 |
| 09/28/2026 17:23 | 83 | 12.27 |
| 09/28/2026 17:23 | 2 | 12.27 |
| 09/28/2026 17:22 | 83 | 12.27 |
| 09/28/2026 17:22 | 6 | 12.27 |
| 09/28/2026 17:22 | 40 | 12.27 |
| 09/28/2026 17:21 | 100 | 12.27 |
| 09/28/2026 17:21 | 100 | 12.28 |
| 09/28/2026 17:21 | 100 | 12.29 |
| 09/28/2026 17:21 | 83 | 12.30 |
| 09/28/2026 17:21 | 4 | 12.30 |
| 09/28/2026 17:20 | 7 | 12.31 |
| 09/28/2026 17:20 | 100 | 12.32 |
| 09/28/2026 17:20 | 200 | 12.32 |
| 09/28/2026 17:20 | 11 | 12.31 |
| 09/28/2026 17:20 | 55 | 12.32 |
| 09/28/2026 17:20 | 100 | 12.32 |
| 09/28/2026 17:19 | 100 | 12.335 |
| 09/28/2026 17:19 | 100 | 12.335 |
| 09/28/2026 17:19 | 100 | 12.335 |
| 09/28/2026 17:19 | 100 | 12.335 |
| 09/28/2026 17:18 | 7 | 12.35 |
| 09/28/2026 17:18 | 32 | 12.33 |
| 09/28/2026 17:16 | 75 | 12.32 |
| 09/28/2026 17:15 | 2 | 12.33 |
| 09/28/2026 17:14 | 2 | 12.33 |
| 09/28/2026 17:14 | 3 | 12.33 |
| 09/28/2026 17:14 | 5 | 12.33 |
| 09/28/2026 17:13 | 6 | 12.35 |
| 09/28/2026 17:10 | 100 | 12.37 |
| 09/28/2026 17:10 | 11 | 12.37 |
| 09/28/2026 17:10 | 42 | 12.37 |
| 09/28/2026 17:09 | 53 | 12.38 |
| 09/28/2026 17:09 | 53 | 12.38 |
| 09/28/2026 17:09 | 53 | 12.38 |
| 09/28/2026 17:09 | 53 | 12.38 |
| 09/28/2026 17:09 | 6 | 12.38 |
| 09/28/2026 17:09 | 47 | 12.38 |
| 09/28/2026 17:09 | 53 | 12.375 |
| 09/28/2026 17:09 | 53 | 12.38 |
| 09/28/2026 17:09 | 1 | 12.38 |
| 09/28/2026 17:09 | 1 | 12.39 |
| 09/28/2026 17:08 | 100 | 12.37 |
| 09/28/2026 17:08 | 100 | 12.36 |
| 09/28/2026 17:08 | 100 | 12.35 |
| 09/28/2026 17:08 | 100 | 12.35 |
| 09/28/2026 17:08 | 1600 | 12.32 |
| 09/28/2026 17:08 | 200 | 12.34 |
| 09/28/2026 17:08 | 200 | 12.34 |
| 09/28/2026 17:08 | 200 | 12.34 |
| 09/28/2026 17:08 | 136 | 12.34 |
| 09/28/2026 17:08 | 164 | 12.34 |
| 09/28/2026 17:08 | 300 | 12.34 |
| 09/28/2026 17:08 | 36 | 12.34 |
| 09/28/2026 17:08 | 37 | 12.34 |
| 09/28/2026 17:08 | 3200 | 12.33 |
| 09/28/2026 17:08 | 100 | 12.32 |
| 09/28/2026 17:08 | 46 | 12.33 |
| 09/28/2026 17:08 | 100 | 12.36 |
| 09/28/2026 17:08 | 2 | 12.40 |
| 09/28/2026 17:07 | 1 | 12.41 |
| 09/28/2026 17:07 | 15 | 12.40 |
| 09/28/2026 17:07 | 100 | 12.40 |
| 09/28/2026 17:07 | 10 | 12.40 |
| 09/28/2026 17:07 | 93 | 12.40 |
| 09/28/2026 17:06 | 7 | 12.40 |
| 09/28/2026 17:06 | 87 | 12.38 |
| 09/28/2026 17:05 | 5 | 12.38 |
| 09/28/2026 17:05 | 1 | 12.38 |
| 09/28/2026 17:05 | 93 | 12.39 |
| 09/28/2026 17:04 | 7 | 12.38 |
| 09/28/2026 17:04 | 50 | 12.40 |
| 09/28/2026 17:03 | 100 | 12.405 |
| 09/28/2026 17:01 | 200 | 12.41 |
| 09/28/2026 16:58 | 97 | 12.43 |
| 09/28/2026 16:58 | 1 | 12.42 |
| 09/28/2026 16:58 | 2 | 12.42 |
| 09/28/2026 16:58 | 4 | 12.42 |
| 09/28/2026 16:57 | 4 | 12.42 |
| 09/28/2026 16:57 | 96 | 12.42 |
| 09/28/2026 16:57 | 4 | 12.42 |
| 09/28/2026 16:55 | 100 | 12.415 |
| 09/28/2026 16:55 | 100 | 12.415 |
| 09/28/2026 16:51 | 90 | 12.42 |
| 09/28/2026 16:51 | 100 | 12.42 |
| 09/28/2026 16:51 | 10 | 12.42 |
| 09/28/2026 16:51 | 9 | 12.42 |
| 09/28/2026 16:51 | 9 | 12.42 |
| 09/28/2026 16:51 | 20 | 12.42 |
| 09/28/2026 16:51 | 197 | 12.41 |
| 09/28/2026 16:50 | 1 | 12.41 |
| 09/28/2026 16:50 | 10 | 12.41 |
| 09/28/2026 16:50 | 6 | 12.41 |
| 09/28/2026 16:50 | 1 | 12.41 |
| 09/28/2026 16:50 | 30 | 12.41 |
| 09/28/2026 16:50 | 100 | 12.41 |
| 09/28/2026 16:45 | 100 | 12.37 |
| 09/28/2026 16:37 | 101 | 12.405 |
| 09/28/2026 16:36 | 18 | 12.39 |
| 09/28/2026 16:36 | 100 | 12.415 |
| 09/28/2026 16:33 | 100 | 12.39 |
| 09/28/2026 16:32 | 30 | 12.44 |
| 09/28/2026 16:31 | 100 | 12.415 |
| 09/28/2026 16:26 | 5 | 12.45 |
| 09/28/2026 16:25 | 3 | 12.45 |
| 09/28/2026 16:11 | 100 | 12.495 |
| 09/28/2026 16:11 | 134 | 12.50 |
| 09/28/2026 16:11 | 39 | 12.50 |
| 09/28/2026 16:11 | 473 | 12.50 |
| 09/28/2026 16:11 | 288 | 12.50 |
| 09/28/2026 16:11 | 39 | 12.49 |
| 09/28/2026 16:08 | 9 | 12.44 |
| 09/28/2026 16:08 | 9 | 12.44 |
| 09/28/2026 16:08 | 18 | 12.44 |
| 09/28/2026 16:08 | 1 | 12.43 |
| 09/28/2026 16:08 | 1 | 12.43 |
| 09/28/2026 16:08 | 1 | 12.43 |
| 09/28/2026 16:08 | 100 | 12.43 |
| 09/28/2026 16:08 | 100 | 12.43 |
| 09/28/2026 16:08 | 1 | 12.42 |
| 09/28/2026 16:08 | 1 | 12.42 |
| 09/28/2026 16:06 | 35 | 12.42 |
| 09/28/2026 16:06 | 1 | 12.42 |
| 09/28/2026 16:06 | 1 | 12.42 |
| 09/28/2026 16:06 | 2 | 12.42 |
| 09/28/2026 16:05 | 5 | 12.34 |
| 09/28/2026 16:05 | 95 | 12.34 |
| 09/28/2026 16:05 | 5 | 12.34 |
| 09/28/2026 16:05 | 3 | 12.34 |
| 09/28/2026 16:05 | 5 | 12.34 |
| 09/28/2026 16:05 | 262 | 12.35 |
| 09/28/2026 16:05 | 25 | 12.35 |
| 09/28/2026 16:05 | 100 | 12.36 |
| 09/28/2026 16:04 | 50 | 12.38 |
| 09/28/2026 16:04 | 13 | 12.37 |
| 09/28/2026 16:03 | 3 | 12.345 |
| 09/28/2026 16:02 | 3 | 12.345 |
| 09/28/2026 16:02 | 3 | 12.345 |
| 09/28/2026 16:00 | 3 | 12.345 |
| 09/28/2026 16:00 | 3 | 12.345 |
| 09/28/2026 16:00 | 97 | 12.345 |
| 09/28/2026 16:00 | 3 | 12.345 |
| 09/28/2026 15:59 | 5 | 12.35 |
| 09/28/2026 15:55 | 7 | 12.29 |
| 09/28/2026 15:55 | 3 | 12.29 |
| 09/28/2026 15:54 | 69 | 12.27 |
| 09/28/2026 15:54 | 3 | 12.27 |
| 09/28/2026 15:54 | 100 | 12.30 |
| 09/28/2026 15:54 | 3 | 12.30 |
| 09/28/2026 15:53 | 3 | 12.28 |
| 09/28/2026 15:52 | 3 | 12.28 |
| 09/28/2026 15:51 | 3 | 12.28 |
| 09/28/2026 15:48 | 3 | 12.26 |
| 09/28/2026 15:46 | 1 | 12.27 |
| 09/28/2026 15:32 | 124 | 12.24 |
| 09/28/2026 15:32 | 300 | 12.25 |
| 09/28/2026 15:30 | 332 | 12.55 |
| 09/28/2026 15:30 | 25 | 12.54 |
| 09/28/2026 15:30 | 75 | 12.54 |
| 09/28/2026 15:30 | 50 | 12.55 |
| 09/28/2026 15:30 | 2452 | 12.56 |
| 09/28/2026 15:30 | 2452 | 12.56 |