Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.31
+0.39
(
+3.93% )
|
10.30
|
6,200 |
10.31
|
4,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 58965 | 10.31 |
| 07/27/2026 21:59 | 1 | 10.30 |
| 07/27/2026 21:59 | 1400 | 10.30 |
| 07/27/2026 21:59 | 600 | 10.30 |
| 07/27/2026 21:59 | 41 | 10.30 |
| 07/27/2026 21:59 | 600 | 10.30 |
| 07/27/2026 21:59 | 200 | 10.30 |
| 07/27/2026 21:59 | 100 | 10.31 |
| 07/27/2026 21:59 | 93 | 10.30 |
| 07/27/2026 21:59 | 2 | 10.30 |
| 07/27/2026 21:59 | 2 | 10.30 |
| 07/27/2026 21:59 | 1 | 10.30 |
| 07/27/2026 21:59 | 2 | 10.30 |
| 07/27/2026 21:59 | 105 | 10.29 |
| 07/27/2026 21:59 | 100 | 10.29 |
| 07/27/2026 21:59 | 58 | 10.29 |
| 07/27/2026 21:59 | 100 | 10.29 |
| 07/27/2026 21:59 | 500 | 10.30 |
| 07/27/2026 21:59 | 7 | 10.31 |
| 07/27/2026 21:59 | 82 | 10.31 |
| 07/27/2026 21:59 | 2 | 10.30 |
| 07/27/2026 21:59 | 18 | 10.31 |
| 07/27/2026 21:59 | 94 | 10.30 |
| 07/27/2026 21:59 | 4 | 10.30 |
| 07/27/2026 21:59 | 2 | 10.30 |
| 07/27/2026 21:59 | 27 | 10.29 |
| 07/27/2026 21:59 | 100 | 10.29 |
| 07/27/2026 21:59 | 41 | 10.29 |
| 07/27/2026 21:59 | 90 | 10.30 |
| 07/27/2026 21:59 | 1 | 10.30 |
| 07/27/2026 21:59 | 2 | 10.30 |
| 07/27/2026 21:59 | 1 | 10.30 |
| 07/27/2026 21:59 | 6 | 10.30 |
| 07/27/2026 21:59 | 1 | 10.29 |
| 07/27/2026 21:59 | 178 | 10.30 |
| 07/27/2026 21:59 | 271 | 10.30 |
| 07/27/2026 21:59 | 51 | 10.30 |
| 07/27/2026 21:59 | 40 | 10.30 |
| 07/27/2026 21:59 | 32 | 10.30 |
| 07/27/2026 21:59 | 28 | 10.30 |
| 07/27/2026 21:59 | 2 | 10.31 |
| 07/27/2026 21:59 | 82 | 10.31 |
| 07/27/2026 21:59 | 18 | 10.31 |
| 07/27/2026 21:59 | 164 | 10.31 |
| 07/27/2026 21:59 | 9 | 10.31 |
| 07/27/2026 21:59 | 1 | 10.31 |
| 07/27/2026 21:59 | 26 | 10.31 |
| 07/27/2026 21:59 | 100 | 10.31 |
| 07/27/2026 21:59 | 54 | 10.31 |
| 07/27/2026 21:59 | 49 | 10.31 |
| 07/27/2026 21:59 | 51 | 10.31 |
| 07/27/2026 21:59 | 6 | 10.32 |
| 07/27/2026 21:59 | 49 | 10.32 |
| 07/27/2026 21:59 | 20 | 10.32 |
| 07/27/2026 21:59 | 100 | 10.33 |
| 07/27/2026 21:59 | 93 | 10.33 |
| 07/27/2026 21:59 | 14 | 10.33 |
| 07/27/2026 21:59 | 1 | 10.33 |
| 07/27/2026 21:59 | 2 | 10.32 |
| 07/27/2026 21:59 | 77 | 10.32 |
| 07/27/2026 21:59 | 5 | 10.32 |
| 07/27/2026 21:59 | 95 | 10.32 |
| 07/27/2026 21:59 | 1 | 10.32 |
| 07/27/2026 21:59 | 100 | 10.32 |
| 07/27/2026 21:59 | 1 | 10.32 |
| 07/27/2026 21:59 | 1 | 10.32 |
| 07/27/2026 21:59 | 100 | 10.32 |
| 07/27/2026 21:59 | 1 | 10.32 |
| 07/27/2026 21:59 | 1 | 10.32 |
| 07/27/2026 21:59 | 85 | 10.33 |
| 07/27/2026 21:59 | 31 | 10.32 |
| 07/27/2026 21:59 | 20 | 10.32 |
| 07/27/2026 21:59 | 40 | 10.32 |
| 07/27/2026 21:59 | 100 | 10.32 |
| 07/27/2026 21:59 | 100 | 10.33 |
| 07/27/2026 21:59 | 100 | 10.33 |
| 07/27/2026 21:59 | 22 | 10.33 |
| 07/27/2026 21:59 | 23 | 10.33 |
| 07/27/2026 21:59 | 2 | 10.33 |
| 07/27/2026 21:59 | 37 | 10.33 |
| 07/27/2026 21:59 | 5 | 10.33 |
| 07/27/2026 21:59 | 400 | 10.32 |
| 07/27/2026 21:59 | 100 | 10.32 |
| 07/27/2026 21:59 | 18 | 10.32 |
| 07/27/2026 21:59 | 1 | 10.32 |
| 07/27/2026 21:59 | 3 | 10.32 |
| 07/27/2026 21:59 | 100 | 10.32 |
| 07/27/2026 21:59 | 113 | 10.33 |
| 07/27/2026 21:59 | 1 | 10.33 |
| 07/27/2026 21:59 | 1 | 10.33 |
| 07/27/2026 21:59 | 100 | 10.33 |
| 07/27/2026 21:59 | 100 | 10.33 |
| 07/27/2026 21:59 | 36 | 10.33 |
| 07/27/2026 21:59 | 100 | 10.32 |
| 07/27/2026 21:59 | 12 | 10.33 |
| 07/27/2026 21:59 | 12 | 10.33 |
| 07/27/2026 21:59 | 300 | 10.33 |
| 07/27/2026 21:59 | 100 | 10.33 |
| 07/27/2026 21:59 | 14 | 10.33 |
| 07/27/2026 21:59 | 100 | 10.33 |
| 07/27/2026 21:59 | 93 | 10.33 |
| 07/27/2026 21:59 | 5 | 10.33 |
| 07/27/2026 21:59 | 39 | 10.33 |
| 07/27/2026 21:59 | 86 | 10.33 |
| 07/27/2026 21:59 | 100 | 10.33 |
| 07/27/2026 21:59 | 15 | 10.33 |
| 07/27/2026 21:59 | 5 | 10.33 |
| 07/27/2026 21:59 | 10 | 10.33 |
| 07/27/2026 21:59 | 5 | 10.33 |
| 07/27/2026 21:59 | 65 | 10.33 |
| 07/27/2026 21:59 | 3 | 10.34 |
| 07/27/2026 21:58 | 100 | 10.34 |
| 07/27/2026 21:58 | 95 | 10.34 |
| 07/27/2026 21:58 | 10 | 10.34 |
| 07/27/2026 21:58 | 93 | 10.34 |
| 07/27/2026 21:58 | 77 | 10.34 |
| 07/27/2026 21:58 | 58 | 10.34 |
| 07/27/2026 21:58 | 93 | 10.34 |
| 07/27/2026 21:58 | 7 | 10.34 |
| 07/27/2026 21:58 | 5 | 10.34 |
| 07/27/2026 21:58 | 5 | 10.34 |
| 07/27/2026 21:58 | 41 | 10.34 |
| 07/27/2026 21:58 | 2 | 10.34 |
| 07/27/2026 21:58 | 40 | 10.34 |
| 07/27/2026 21:58 | 100 | 10.34 |
| 07/27/2026 21:58 | 100 | 10.34 |
| 07/27/2026 21:58 | 100 | 10.34 |
| 07/27/2026 21:58 | 100 | 10.34 |
| 07/27/2026 21:58 | 100 | 10.33 |
| 07/27/2026 21:58 | 1 | 10.33 |
| 07/27/2026 21:58 | 100 | 10.325 |
| 07/27/2026 21:58 | 33 | 10.325 |
| 07/27/2026 21:58 | 1 | 10.33 |
| 07/27/2026 21:58 | 200 | 10.33 |
| 07/27/2026 21:58 | 49 | 10.325 |
| 07/27/2026 21:57 | 100 | 10.325 |
| 07/27/2026 21:57 | 100 | 10.325 |
| 07/27/2026 21:56 | 49 | 10.33 |
| 07/27/2026 21:56 | 53 | 10.33 |
| 07/27/2026 21:56 | 19 | 10.33 |
| 07/27/2026 21:56 | 10 | 10.33 |
| 07/27/2026 21:56 | 15 | 10.33 |
| 07/27/2026 21:56 | 41 | 10.33 |
| 07/27/2026 21:56 | 100 | 10.33 |
| 07/27/2026 21:56 | 100 | 10.32 |
| 07/27/2026 21:56 | 100 | 10.325 |
| 07/27/2026 21:56 | 100 | 10.33 |
| 07/27/2026 21:56 | 175 | 10.33 |
| 07/27/2026 21:55 | 64 | 10.325 |
| 07/27/2026 21:55 | 21 | 10.325 |
| 07/27/2026 21:55 | 5 | 10.33 |
| 07/27/2026 21:55 | 100 | 10.325 |
| 07/27/2026 21:55 | 100 | 10.33 |
| 07/27/2026 21:55 | 100 | 10.33 |
| 07/27/2026 21:55 | 100 | 10.34 |
| 07/27/2026 21:55 | 300 | 10.34 |
| 07/27/2026 21:55 | 100 | 10.34 |
| 07/27/2026 21:52 | 100 | 10.34 |
| 07/27/2026 21:52 | 65 | 10.34 |
| 07/27/2026 21:52 | 21 | 10.34 |
| 07/27/2026 21:52 | 14 | 10.34 |
| 07/27/2026 21:52 | 5 | 10.35 |
| 07/27/2026 21:52 | 100 | 10.35 |
| 07/27/2026 21:52 | 100 | 10.35 |
| 07/27/2026 21:52 | 46 | 10.36 |
| 07/27/2026 21:52 | 98 | 10.36 |
| 07/27/2026 21:52 | 2 | 10.36 |
| 07/27/2026 21:52 | 49 | 10.36 |
| 07/27/2026 21:52 | 128 | 10.36 |
| 07/27/2026 21:52 | 77 | 10.36 |
| 07/27/2026 21:52 | 53 | 10.365 |
| 07/27/2026 21:51 | 31 | 10.36 |
| 07/27/2026 21:51 | 2 | 10.36 |
| 07/27/2026 21:50 | 100 | 10.36 |
| 07/27/2026 21:49 | 17 | 10.37 |
| 07/27/2026 21:49 | 10 | 10.37 |
| 07/27/2026 21:47 | 5 | 10.38 |
| 07/27/2026 21:47 | 21 | 10.38 |
| 07/27/2026 21:47 | 65 | 10.38 |
| 07/27/2026 21:46 | 11 | 10.39 |
| 07/27/2026 21:46 | 65 | 10.39 |
| 07/27/2026 21:45 | 24 | 10.39 |
| 07/27/2026 21:45 | 100 | 10.41 |
| 07/27/2026 21:44 | 7 | 10.39 |
| 07/27/2026 21:44 | 10 | 10.39 |
| 07/27/2026 21:44 | 4 | 10.39 |
| 07/27/2026 21:44 | 13 | 10.39 |
| 07/27/2026 21:44 | 7 | 10.39 |
| 07/27/2026 21:44 | 12 | 10.39 |
| 07/27/2026 21:44 | 10 | 10.39 |
| 07/27/2026 21:41 | 100 | 10.39 |
| 07/27/2026 21:41 | 71 | 10.39 |
| 07/27/2026 21:41 | 1 | 10.39 |
| 07/27/2026 21:41 | 1 | 10.39 |
| 07/27/2026 21:41 | 1 | 10.39 |
| 07/27/2026 21:41 | 41 | 10.39 |
| 07/27/2026 21:41 | 100 | 10.39 |
| 07/27/2026 21:41 | 100 | 10.39 |
| 07/27/2026 21:39 | 10 | 10.36 |
| 07/27/2026 21:39 | 100 | 10.38 |
| 07/27/2026 21:36 | 100 | 10.36 |
| 07/27/2026 21:36 | 100 | 10.36 |
| 07/27/2026 21:36 | 18 | 10.36 |
| 07/27/2026 21:36 | 100 | 10.36 |
| 07/27/2026 21:34 | 24 | 10.34 |
| 07/27/2026 21:34 | 24 | 10.34 |
| 07/27/2026 21:33 | 15 | 10.34 |
| 07/27/2026 21:33 | 50 | 10.35 |
| 07/27/2026 21:33 | 75 | 10.35 |
| 07/27/2026 21:33 | 75 | 10.35 |
| 07/27/2026 21:33 | 36 | 10.34 |
| 07/27/2026 21:32 | 200 | 10.35 |
| 07/27/2026 21:31 | 25 | 10.34 |
| 07/27/2026 21:31 | 5 | 10.35 |
| 07/27/2026 21:31 | 100 | 10.35 |
| 07/27/2026 21:31 | 75 | 10.35 |
| 07/27/2026 21:31 | 35 | 10.35 |
| 07/27/2026 21:31 | 100 | 10.35 |
| 07/27/2026 21:31 | 100 | 10.35 |
| 07/27/2026 21:31 | 100 | 10.35 |
| 07/27/2026 21:31 | 68 | 10.35 |
| 07/27/2026 21:31 | 32 | 10.35 |
| 07/27/2026 21:31 | 100 | 10.35 |
| 07/27/2026 21:31 | 100 | 10.35 |
| 07/27/2026 21:30 | 2 | 10.36 |
| 07/27/2026 21:30 | 5 | 10.36 |
| 07/27/2026 21:30 | 5 | 10.36 |
| 07/27/2026 21:29 | 5 | 10.36 |
| 07/27/2026 21:29 | 8 | 10.37 |
| 07/27/2026 21:28 | 104 | 10.37 |
| 07/27/2026 21:28 | 25 | 10.38 |
| 07/27/2026 21:28 | 175 | 10.38 |
| 07/27/2026 21:27 | 57 | 10.37 |
| 07/27/2026 21:27 | 1 | 10.37 |
| 07/27/2026 21:27 | 30 | 10.38 |
| 07/27/2026 21:24 | 100 | 10.38 |
| 07/27/2026 21:24 | 1 | 10.38 |
| 07/27/2026 21:24 | 1 | 10.37 |
| 07/27/2026 21:24 | 5 | 10.37 |
| 07/27/2026 21:24 | 140 | 10.37 |
| 07/27/2026 21:22 | 58 | 10.36 |
| 07/27/2026 21:22 | 100 | 10.37 |
| 07/27/2026 21:21 | 55 | 10.36 |
| 07/27/2026 21:21 | 1 | 10.36 |
| 07/27/2026 21:21 | 45 | 10.36 |
| 07/27/2026 21:21 | 55 | 10.36 |
| 07/27/2026 21:18 | 14 | 10.37 |
| 07/27/2026 21:14 | 30 | 10.38 |
| 07/27/2026 21:11 | 89 | 10.39 |
| 07/27/2026 21:11 | 11 | 10.39 |
| 07/27/2026 21:11 | 40 | 10.39 |
| 07/27/2026 21:11 | 60 | 10.39 |
| 07/27/2026 21:07 | 10 | 10.405 |
| 07/27/2026 21:07 | 1 | 10.40 |
| 07/27/2026 21:07 | 16 | 10.42 |
| 07/27/2026 21:06 | 165 | 10.41 |
| 07/27/2026 21:06 | 4 | 10.41 |
| 07/27/2026 21:06 | 188 | 10.41 |
| 07/27/2026 21:06 | 57 | 10.41 |
| 07/27/2026 21:06 | 2 | 10.41 |
| 07/27/2026 21:06 | 1 | 10.41 |
| 07/27/2026 21:06 | 10 | 10.40 |
| 07/27/2026 21:05 | 16 | 10.40 |
| 07/27/2026 21:05 | 2 | 10.40 |
| 07/27/2026 21:05 | 46 | 10.39 |
| 07/27/2026 21:04 | 89 | 10.39 |
| 07/27/2026 21:04 | 30 | 10.39 |
| 07/27/2026 21:04 | 70 | 10.38 |
| 07/27/2026 21:04 | 30 | 10.38 |
| 07/27/2026 21:04 | 36 | 10.38 |
| 07/27/2026 21:04 | 64 | 10.38 |
| 07/27/2026 21:02 | 5 | 10.40 |
| 07/27/2026 21:02 | 5 | 10.40 |
| 07/27/2026 21:01 | 9 | 10.395 |
| 07/27/2026 21:00 | 100 | 10.40 |
| 07/27/2026 21:00 | 100 | 10.40 |
| 07/27/2026 21:00 | 100 | 10.40 |
| 07/27/2026 21:00 | 100 | 10.40 |
| 07/27/2026 21:00 | 2 | 10.40 |
| 07/27/2026 21:00 | 30 | 10.40 |
| 07/27/2026 21:00 | 100 | 10.40 |
| 07/27/2026 21:00 | 100 | 10.40 |
| 07/27/2026 20:58 | 11 | 10.38 |
| 07/27/2026 20:58 | 11 | 10.38 |
| 07/27/2026 20:56 | 21 | 10.39 |
| 07/27/2026 20:56 | 6 | 10.39 |
| 07/27/2026 20:56 | 100 | 10.39 |
| 07/27/2026 20:56 | 100 | 10.39 |
| 07/27/2026 20:56 | 17 | 10.39 |
| 07/27/2026 20:56 | 21 | 10.39 |
| 07/27/2026 20:56 | 100 | 10.40 |
| 07/27/2026 20:56 | 100 | 10.40 |
| 07/27/2026 20:56 | 200 | 10.40 |
| 07/27/2026 20:56 | 100 | 10.40 |
| 07/27/2026 20:56 | 84 | 10.40 |
| 07/27/2026 20:53 | 10 | 10.41 |
| 07/27/2026 20:53 | 10 | 10.41 |
| 07/27/2026 20:53 | 25 | 10.41 |
| 07/27/2026 20:53 | 5 | 10.41 |
| 07/27/2026 20:52 | 30 | 10.41 |
| 07/27/2026 20:51 | 100 | 10.40 |
| 07/27/2026 20:50 | 22 | 10.41 |
| 07/27/2026 20:50 | 2 | 10.41 |
| 07/27/2026 20:50 | 100 | 10.41 |
| 07/27/2026 20:50 | 3 | 10.41 |
| 07/27/2026 20:42 | 100 | 10.40 |
| 07/27/2026 20:41 | 100 | 10.405 |
| 07/27/2026 20:41 | 15 | 10.40 |
| 07/27/2026 20:40 | 50 | 10.41 |
| 07/27/2026 20:40 | 50 | 10.41 |
| 07/27/2026 20:40 | 100 | 10.40 |
| 07/27/2026 20:40 | 100 | 10.41 |
| 07/27/2026 20:40 | 100 | 10.41 |
| 07/27/2026 20:40 | 100 | 10.41 |
| 07/27/2026 20:40 | 100 | 10.41 |
| 07/27/2026 20:40 | 100 | 10.41 |
| 07/27/2026 20:40 | 100 | 10.41 |
| 07/27/2026 20:40 | 100 | 10.41 |
| 07/27/2026 20:40 | 100 | 10.41 |
| 07/27/2026 20:40 | 100 | 10.41 |
| 07/27/2026 20:40 | 100 | 10.41 |
| 07/27/2026 20:40 | 100 | 10.41 |
| 07/27/2026 20:40 | 100 | 10.41 |
| 07/27/2026 20:40 | 100 | 10.41 |
| 07/27/2026 20:40 | 100 | 10.41 |
| 07/27/2026 20:40 | 100 | 10.41 |
| 07/27/2026 20:40 | 100 | 10.41 |
| 07/27/2026 20:39 | 99 | 10.40 |
| 07/27/2026 20:38 | 100 | 10.41 |
| 07/27/2026 20:38 | 1 | 10.40 |
| 07/27/2026 20:35 | 39 | 10.42 |
| 07/27/2026 20:35 | 19 | 10.41 |
| 07/27/2026 20:35 | 81 | 10.41 |
| 07/27/2026 20:34 | 1 | 10.41 |
| 07/27/2026 20:34 | 100 | 10.41 |
| 07/27/2026 20:27 | 8 | 10.40 |
| 07/27/2026 20:26 | 65 | 10.40 |
| 07/27/2026 20:25 | 5 | 10.40 |
| 07/27/2026 20:24 | 30 | 10.40 |
| 07/27/2026 20:21 | 19 | 10.41 |
| 07/27/2026 20:21 | 100 | 10.41 |
| 07/27/2026 20:18 | 51 | 10.43 |
| 07/27/2026 20:13 | 5 | 10.43 |
| 07/27/2026 20:13 | 1 | 10.43 |
| 07/27/2026 20:13 | 1 | 10.43 |
| 07/27/2026 20:13 | 40 | 10.43 |
| 07/27/2026 20:13 | 5 | 10.43 |
| 07/27/2026 20:10 | 5 | 10.42 |
| 07/27/2026 20:07 | 1 | 10.415 |
| 07/27/2026 20:03 | 70 | 10.41 |
| 07/27/2026 20:03 | 30 | 10.41 |
| 07/27/2026 20:02 | 100 | 10.42 |
| 07/27/2026 20:00 | 9 | 10.43 |
| 07/27/2026 20:00 | 5 | 10.43 |
| 07/27/2026 20:00 | 40 | 10.43 |
| 07/27/2026 19:57 | 100 | 10.42 |
| 07/27/2026 19:55 | 78 | 10.42 |
| 07/27/2026 19:54 | 22 | 10.42 |
| 07/27/2026 19:52 | 100 | 10.42 |
| 07/27/2026 19:52 | 72 | 10.43 |
| 07/27/2026 19:42 | 10 | 10.45 |
| 07/27/2026 19:37 | 1 | 10.46 |
| 07/27/2026 19:37 | 3 | 10.45 |
| 07/27/2026 19:34 | 47 | 10.43 |
| 07/27/2026 19:32 | 97 | 10.45 |
| 07/27/2026 19:32 | 1 | 10.45 |
| 07/27/2026 19:32 | 8 | 10.45 |
| 07/27/2026 19:30 | 1 | 10.45 |
| 07/27/2026 19:30 | 2 | 10.44 |
| 07/27/2026 19:30 | 28 | 10.44 |
| 07/27/2026 19:30 | 36 | 10.44 |
| 07/27/2026 19:30 | 20 | 10.44 |
| 07/27/2026 19:30 | 42 | 10.44 |
| 07/27/2026 19:30 | 100 | 10.43 |
| 07/27/2026 19:26 | 1 | 10.42 |
| 07/27/2026 19:26 | 1 | 10.42 |
| 07/27/2026 19:26 | 300 | 10.42 |
| 07/27/2026 19:22 | 37 | 10.42 |
| 07/27/2026 19:22 | 40 | 10.42 |
| 07/27/2026 19:22 | 2 | 10.41 |
| 07/27/2026 19:16 | 200 | 10.41 |
| 07/27/2026 19:16 | 100 | 10.41 |
| 07/27/2026 19:15 | 12 | 10.41 |
| 07/27/2026 19:15 | 36 | 10.41 |
| 07/27/2026 19:15 | 5 | 10.41 |
| 07/27/2026 19:15 | 5 | 10.41 |
| 07/27/2026 19:13 | 2 | 10.40 |
| 07/27/2026 19:13 | 100 | 10.39 |
| 07/27/2026 19:13 | 2 | 10.40 |
| 07/27/2026 19:11 | 17 | 10.39 |
| 07/27/2026 19:10 | 100 | 10.39 |
| 07/27/2026 19:10 | 100 | 10.39 |
| 07/27/2026 19:10 | 25 | 10.40 |
| 07/27/2026 19:10 | 25 | 10.40 |
| 07/27/2026 19:10 | 25 | 10.40 |
| 07/27/2026 19:10 | 75 | 10.40 |
| 07/27/2026 19:10 | 100 | 10.40 |
| 07/27/2026 19:10 | 100 | 10.40 |
| 07/27/2026 19:08 | 100 | 10.41 |
| 07/27/2026 19:03 | 100 | 10.43 |
| 07/27/2026 19:00 | 21 | 10.43 |
| 07/27/2026 18:59 | 5 | 10.44 |
| 07/27/2026 18:55 | 5 | 10.43 |
| 07/27/2026 18:55 | 103 | 10.43 |
| 07/27/2026 18:55 | 100 | 10.43 |
| 07/27/2026 18:55 | 100 | 10.43 |
| 07/27/2026 18:55 | 4 | 10.43 |
| 07/27/2026 18:54 | 50 | 10.42 |
| 07/27/2026 18:54 | 1 | 10.42 |
| 07/27/2026 18:54 | 29 | 10.42 |
| 07/27/2026 18:53 | 36 | 10.40 |
| 07/27/2026 18:49 | 100 | 10.40 |
| 07/27/2026 18:49 | 100 | 10.40 |
| 07/27/2026 18:48 | 15 | 10.41 |
| 07/27/2026 18:48 | 1 | 10.41 |
| 07/27/2026 18:48 | 84 | 10.41 |
| 07/27/2026 18:48 | 16 | 10.41 |
| 07/27/2026 18:47 | 84 | 10.41 |
| 07/27/2026 18:47 | 55 | 10.41 |
| 07/27/2026 18:47 | 45 | 10.41 |
| 07/27/2026 18:45 | 1 | 10.42 |
| 07/27/2026 18:45 | 91 | 10.42 |
| 07/27/2026 18:45 | 100 | 10.42 |
| 07/27/2026 18:44 | 75 | 10.42 |
| 07/27/2026 18:41 | 1 | 10.42 |
| 07/27/2026 18:41 | 1 | 10.42 |
| 07/27/2026 18:41 | 1 | 10.43 |
| 07/27/2026 18:41 | 100 | 10.43 |
| 07/27/2026 18:41 | 100 | 10.44 |
| 07/27/2026 18:40 | 100 | 10.44 |
| 07/27/2026 18:38 | 9 | 10.44 |
| 07/27/2026 18:38 | 1 | 10.42 |
| 07/27/2026 18:36 | 2 | 10.42 |
| 07/27/2026 18:36 | 2 | 10.415 |
| 07/27/2026 18:34 | 100 | 10.415 |
| 07/27/2026 18:31 | 5 | 10.41 |
| 07/27/2026 18:31 | 100 | 10.40 |
| 07/27/2026 18:31 | 1 | 10.39 |
| 07/27/2026 18:31 | 3 | 10.39 |
| 07/27/2026 18:31 | 45 | 10.39 |
| 07/27/2026 18:31 | 48 | 10.39 |
| 07/27/2026 18:28 | 100 | 10.38 |
| 07/27/2026 18:26 | 42 | 10.37 |
| 07/27/2026 18:26 | 11 | 10.37 |
| 07/27/2026 18:26 | 100 | 10.39 |
| 07/27/2026 18:25 | 100 | 10.40 |
| 07/27/2026 18:25 | 139 | 10.40 |
| 07/27/2026 18:25 | 100 | 10.40 |
| 07/27/2026 18:25 | 1 | 10.40 |
| 07/27/2026 18:25 | 25 | 10.395 |
| 07/27/2026 18:25 | 75 | 10.395 |
| 07/27/2026 18:25 | 25 | 10.40 |
| 07/27/2026 18:25 | 75 | 10.40 |
| 07/27/2026 18:25 | 4 | 10.40 |
| 07/27/2026 18:25 | 6 | 10.40 |
| 07/27/2026 18:24 | 100 | 10.38 |
| 07/27/2026 18:23 | 23 | 10.39 |
| 07/27/2026 18:23 | 70 | 10.39 |
| 07/27/2026 18:20 | 20 | 10.39 |
| 07/27/2026 18:17 | 100 | 10.39 |
| 07/27/2026 18:17 | 5 | 10.39 |
| 07/27/2026 18:17 | 100 | 10.39 |
| 07/27/2026 18:17 | 95 | 10.39 |
| 07/27/2026 18:17 | 5 | 10.39 |
| 07/27/2026 18:17 | 2 | 10.38 |
| 07/27/2026 18:15 | 100 | 10.37 |
| 07/27/2026 18:13 | 60 | 10.38 |
| 07/27/2026 18:11 | 1 | 10.39 |
| 07/27/2026 18:11 | 21 | 10.39 |
| 07/27/2026 18:11 | 100 | 10.39 |
| 07/27/2026 18:11 | 100 | 10.39 |
| 07/27/2026 18:10 | 100 | 10.40 |
| 07/27/2026 18:08 | 1 | 10.42 |
| 07/27/2026 18:08 | 100 | 10.42 |
| 07/27/2026 18:08 | 34 | 10.41 |
| 07/27/2026 18:08 | 100 | 10.41 |
| 07/27/2026 18:08 | 100 | 10.41 |
| 07/27/2026 18:00 | 20 | 10.39 |
| 07/27/2026 18:00 | 8 | 10.39 |
| 07/27/2026 17:59 | 1 | 10.38 |
| 07/27/2026 17:59 | 25 | 10.39 |
| 07/27/2026 17:59 | 75 | 10.39 |
| 07/27/2026 17:57 | 1 | 10.38 |
| 07/27/2026 17:56 | 8 | 10.38 |
| 07/27/2026 17:56 | 62 | 10.38 |
| 07/27/2026 17:55 | 12 | 10.38 |
| 07/27/2026 17:53 | 16 | 10.38 |
| 07/27/2026 17:53 | 19 | 10.38 |
| 07/27/2026 17:53 | 60 | 10.38 |
| 07/27/2026 17:52 | 1 | 10.38 |
| 07/27/2026 17:49 | 26 | 10.39 |
| 07/27/2026 17:48 | 5 | 10.39 |
| 07/27/2026 17:48 | 20 | 10.38 |
| 07/27/2026 17:47 | 57 | 10.37 |
| 07/27/2026 17:47 | 44 | 10.38 |
| 07/27/2026 17:46 | 56 | 10.38 |
| 07/27/2026 17:46 | 1 | 10.38 |
| 07/27/2026 17:46 | 3 | 10.38 |
| 07/27/2026 17:46 | 72 | 10.40 |
| 07/27/2026 17:45 | 95 | 10.38 |
| 07/27/2026 17:44 | 10 | 10.38 |
| 07/27/2026 17:44 | 20 | 10.38 |
| 07/27/2026 17:44 | 22 | 10.39 |
| 07/27/2026 17:44 | 78 | 10.39 |
| 07/27/2026 17:39 | 100 | 10.40 |
| 07/27/2026 17:39 | 42 | 10.41 |
| 07/27/2026 17:39 | 100 | 10.41 |
| 07/27/2026 17:39 | 200 | 10.41 |
| 07/27/2026 17:38 | 1 | 10.40 |
| 07/27/2026 17:37 | 10 | 10.38 |
| 07/27/2026 17:36 | 10 | 10.39 |
| 07/27/2026 17:36 | 90 | 10.39 |
| 07/27/2026 17:34 | 90 | 10.40 |
| 07/27/2026 17:34 | 10 | 10.40 |
| 07/27/2026 17:33 | 1 | 10.41 |
| 07/27/2026 17:33 | 15 | 10.41 |
| 07/27/2026 17:33 | 1 | 10.40 |
| 07/27/2026 17:33 | 1 | 10.40 |
| 07/27/2026 17:31 | 4 | 10.395 |
| 07/27/2026 17:30 | 1 | 10.40 |
| 07/27/2026 17:30 | 1 | 10.40 |
| 07/27/2026 17:29 | 1 | 10.40 |
| 07/27/2026 17:29 | 1 | 10.40 |
| 07/27/2026 17:29 | 1 | 10.40 |
| 07/27/2026 17:29 | 1 | 10.40 |
| 07/27/2026 17:29 | 1 | 10.40 |
| 07/27/2026 17:28 | 100 | 10.39 |
| 07/27/2026 17:27 | 16 | 10.40 |
| 07/27/2026 17:27 | 49 | 10.40 |
| 07/27/2026 17:27 | 72 | 10.40 |
| 07/27/2026 17:27 | 2 | 10.40 |
| 07/27/2026 17:27 | 2 | 10.40 |
| 07/27/2026 17:24 | 100 | 10.39 |
| 07/27/2026 17:24 | 100 | 10.39 |
| 07/27/2026 17:24 | 10 | 10.39 |
| 07/27/2026 17:23 | 16 | 10.405 |
| 07/27/2026 17:21 | 5 | 10.40 |
| 07/27/2026 17:21 | 5 | 10.40 |
| 07/27/2026 17:21 | 12 | 10.40 |
| 07/27/2026 17:21 | 84 | 10.40 |
| 07/27/2026 17:21 | 11 | 10.40 |
| 07/27/2026 17:21 | 10 | 10.40 |
| 07/27/2026 17:21 | 95 | 10.40 |
| 07/27/2026 17:21 | 10 | 10.39 |
| 07/27/2026 17:21 | 9 | 10.39 |
| 07/27/2026 17:21 | 20 | 10.39 |
| 07/27/2026 17:19 | 100 | 10.39 |
| 07/27/2026 17:19 | 100 | 10.39 |
| 07/27/2026 17:19 | 99 | 10.39 |
| 07/27/2026 17:19 | 1 | 10.39 |
| 07/27/2026 17:19 | 38 | 10.40 |
| 07/27/2026 17:19 | 1 | 10.40 |
| 07/27/2026 17:18 | 1 | 10.40 |
| 07/27/2026 17:18 | 1 | 10.40 |
| 07/27/2026 17:17 | 1 | 10.40 |
| 07/27/2026 17:17 | 99 | 10.41 |
| 07/27/2026 17:17 | 1 | 10.41 |
| 07/27/2026 17:17 | 100 | 10.42 |
| 07/27/2026 17:15 | 10 | 10.45 |
| 07/27/2026 17:15 | 70 | 10.44 |
| 07/27/2026 17:12 | 81 | 10.41 |
| 07/27/2026 17:12 | 12 | 10.41 |
| 07/27/2026 17:12 | 40 | 10.40 |
| 07/27/2026 17:12 | 29 | 10.40 |
| 07/27/2026 17:12 | 100 | 10.40 |
| 07/27/2026 17:10 | 39 | 10.36 |
| 07/27/2026 17:08 | 1 | 10.36 |
| 07/27/2026 17:08 | 1 | 10.36 |
| 07/27/2026 17:07 | 1 | 10.36 |
| 07/27/2026 17:06 | 1 | 10.37 |
| 07/27/2026 17:06 | 5 | 10.37 |
| 07/27/2026 17:06 | 100 | 10.38 |
| 07/27/2026 17:04 | 1 | 10.37 |
| 07/27/2026 17:04 | 81 | 10.37 |
| 07/27/2026 17:03 | 73 | 10.38 |
| 07/27/2026 17:03 | 27 | 10.38 |
| 07/27/2026 17:02 | 14 | 10.37 |
| 07/27/2026 17:02 | 1 | 10.37 |
| 07/27/2026 17:02 | 10 | 10.37 |
| 07/27/2026 17:01 | 1 | 10.37 |
| 07/27/2026 16:58 | 26 | 10.37 |
| 07/27/2026 16:57 | 100 | 10.36 |
| 07/27/2026 16:57 | 1 | 10.36 |
| 07/27/2026 16:55 | 10 | 10.35 |
| 07/27/2026 16:51 | 100 | 10.35 |
| 07/27/2026 16:51 | 10 | 10.35 |
| 07/27/2026 16:51 | 100 | 10.35 |
| 07/27/2026 16:51 | 20 | 10.35 |
| 07/27/2026 16:51 | 25 | 10.35 |
| 07/27/2026 16:50 | 400 | 10.33 |
| 07/27/2026 16:50 | 4 | 10.33 |
| 07/27/2026 16:50 | 96 | 10.33 |
| 07/27/2026 16:48 | 4 | 10.33 |
| 07/27/2026 16:48 | 1 | 10.34 |
| 07/27/2026 16:48 | 1 | 10.345 |
| 07/27/2026 16:47 | 100 | 10.35 |
| 07/27/2026 16:47 | 99 | 10.35 |
| 07/27/2026 16:47 | 1 | 10.35 |
| 07/27/2026 16:46 | 1 | 10.37 |
| 07/27/2026 16:46 | 99 | 10.37 |
| 07/27/2026 16:46 | 41 | 10.37 |
| 07/27/2026 16:46 | 46 | 10.37 |
| 07/27/2026 16:46 | 1 | 10.37 |
| 07/27/2026 16:46 | 1 | 10.37 |
| 07/27/2026 16:46 | 51 | 10.37 |
| 07/27/2026 16:45 | 1 | 10.37 |
| 07/27/2026 16:41 | 1 | 10.39 |
| 07/27/2026 16:40 | 2 | 10.38 |
| 07/27/2026 16:40 | 1 | 10.38 |
| 07/27/2026 16:40 | 54 | 10.38 |
| 07/27/2026 16:39 | 75 | 10.38 |
| 07/27/2026 16:39 | 1 | 10.37 |
| 07/27/2026 16:39 | 18 | 10.38 |
| 07/27/2026 16:39 | 100 | 10.38 |
| 07/27/2026 16:39 | 23 | 10.40 |
| 07/27/2026 16:38 | 10 | 10.38 |
| 07/27/2026 16:36 | 175 | 10.35 |
| 07/27/2026 16:36 | 7 | 10.34 |
| 07/27/2026 16:36 | 168 | 10.34 |
| 07/27/2026 16:36 | 99 | 10.35 |
| 07/27/2026 16:36 | 1 | 10.35 |
| 07/27/2026 16:36 | 125 | 10.36 |
| 07/27/2026 16:36 | 175 | 10.36 |
| 07/27/2026 16:35 | 33 | 10.35 |
| 07/27/2026 16:35 | 167 | 10.35 |
| 07/27/2026 16:35 | 1 | 10.35 |
| 07/27/2026 16:35 | 99 | 10.35 |
| 07/27/2026 16:34 | 1 | 10.35 |
| 07/27/2026 16:34 | 100 | 10.365 |
| 07/27/2026 16:34 | 100 | 10.365 |
| 07/27/2026 16:33 | 5 | 10.36 |
| 07/27/2026 16:32 | 12 | 10.34 |
| 07/27/2026 16:32 | 100 | 10.34 |
| 07/27/2026 16:32 | 75 | 10.32 |
| 07/27/2026 16:29 | 100 | 10.27 |
| 07/27/2026 16:23 | 5 | 10.25 |
| 07/27/2026 16:21 | 36 | 10.24 |
| 07/27/2026 16:20 | 5 | 10.24 |
| 07/27/2026 16:18 | 36 | 10.22 |
| 07/27/2026 16:18 | 200 | 10.27 |
| 07/27/2026 16:18 | 100 | 10.27 |
| 07/27/2026 16:17 | 200 | 10.28 |
| 07/27/2026 16:17 | 100 | 10.29 |
| 07/27/2026 16:17 | 1 | 10.29 |
| 07/27/2026 16:13 | 25 | 10.32 |
| 07/27/2026 16:13 | 75 | 10.325 |
| 07/27/2026 16:13 | 21 | 10.32 |
| 07/27/2026 16:13 | 35 | 10.32 |
| 07/27/2026 16:13 | 5 | 10.31 |
| 07/27/2026 16:13 | 5 | 10.31 |
| 07/27/2026 16:13 | 100 | 10.29 |
| 07/27/2026 16:07 | 2 | 10.24 |
| 07/27/2026 16:07 | 100 | 10.24 |
| 07/27/2026 16:07 | 48 | 10.26 |
| 07/27/2026 16:07 | 738 | 10.26 |
| 07/27/2026 16:07 | 262 | 10.26 |
| 07/27/2026 16:07 | 1 | 10.27 |
| 07/27/2026 16:07 | 100 | 10.27 |
| 07/27/2026 16:00 | 100 | 10.24 |
| 07/27/2026 16:00 | 100 | 10.24 |
| 07/27/2026 16:00 | 100 | 10.25 |
| 07/27/2026 15:59 | 2 | 10.26 |
| 07/27/2026 15:59 | 7 | 10.26 |
| 07/27/2026 15:59 | 91 | 10.26 |
| 07/27/2026 15:59 | 5 | 10.27 |
| 07/27/2026 15:59 | 10 | 10.27 |
| 07/27/2026 15:59 | 10 | 10.27 |
| 07/27/2026 15:59 | 5 | 10.27 |
| 07/27/2026 15:58 | 48 | 10.26 |
| 07/27/2026 15:58 | 23 | 10.26 |
| 07/27/2026 15:58 | 10 | 10.27 |
| 07/27/2026 15:58 | 5 | 10.27 |
| 07/27/2026 15:57 | 5 | 10.27 |
| 07/27/2026 15:57 | 10 | 10.27 |
| 07/27/2026 15:56 | 19 | 10.30 |
| 07/27/2026 15:56 | 5 | 10.27 |
| 07/27/2026 15:55 | 10 | 10.27 |
| 07/27/2026 15:54 | 77 | 10.26 |
| 07/27/2026 15:54 | 5 | 10.27 |
| 07/27/2026 15:54 | 200 | 10.27 |
| 07/27/2026 15:53 | 10 | 10.28 |
| 07/27/2026 15:51 | 10 | 10.26 |
| 07/27/2026 15:50 | 10 | 10.26 |
| 07/27/2026 15:48 | 10 | 10.26 |
| 07/27/2026 15:47 | 10 | 10.23 |
| 07/27/2026 15:45 | 10 | 10.24 |
| 07/27/2026 15:45 | 100 | 10.30 |
| 07/27/2026 15:45 | 15 | 10.30 |
| 07/27/2026 15:38 | 10 | 10.25 |
| 07/27/2026 15:38 | 10 | 10.25 |
| 07/27/2026 15:38 | 49 | 10.25 |
| 07/27/2026 15:38 | 66 | 10.20 |
| 07/27/2026 15:38 | 100 | 10.20 |
| 07/27/2026 15:38 | 100 | 10.20 |
| 07/27/2026 15:38 | 100 | 10.20 |
| 07/27/2026 15:38 | 67 | 10.20 |
| 07/27/2026 15:38 | 100 | 10.20 |
| 07/27/2026 15:38 | 100 | 10.20 |
| 07/27/2026 15:38 | 67 | 10.20 |
| 07/27/2026 15:38 | 100 | 10.20 |
| 07/27/2026 15:38 | 100 | 10.20 |
| 07/27/2026 15:38 | 100 | 10.20 |
| 07/27/2026 15:38 | 48 | 10.155 |
| 07/27/2026 15:38 | 100 | 10.15 |
| 07/27/2026 15:35 | 100 | 10.11 |
| 07/27/2026 15:34 | 300 | 10.20 |
| 07/27/2026 15:34 | 100 | 10.21 |
| 07/27/2026 15:34 | 10 | 10.15 |
| 07/27/2026 15:34 | 10 | 10.15 |
| 07/27/2026 15:34 | 10 | 10.15 |
| 07/27/2026 15:34 | 167 | 10.10 |
| 07/27/2026 15:34 | 10 | 10.10 |
| 07/27/2026 15:34 | 167 | 10.09 |
| 07/27/2026 15:34 | 10 | 9.94 |
| 07/27/2026 15:32 | 10 | 9.94 |
| 07/27/2026 15:30 | 1 | 10.04 |
| 07/27/2026 15:30 | 4241 | 10.04 |
| 07/27/2026 15:30 | 4241 | 10.04 |