Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.56
+0.12
(
+2.70% )
|
4.40
|
400 |
4.84
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.56 |
| 10/09/2026 23:20 | � | 4.56 |
| 10/09/2026 22:30 | � | 4.56 |
| 10/09/2026 22:00 | � | 4.56 |
| 10/09/2026 22:00 | 2 | 4.56 |
| 10/09/2026 21:59 | 7 | 4.42 |
| 10/09/2026 21:59 | 8 | 4.42 |
| 10/09/2026 21:59 | 1 | 4.42 |
| 10/09/2026 21:59 | 1 | 4.42 |
| 10/09/2026 21:59 | 1 | 4.42 |
| 10/09/2026 21:59 | 4 | 4.42 |
| 10/09/2026 21:59 | 11 | 4.43 |
| 10/09/2026 21:59 | 11 | 4.43 |
| 10/09/2026 21:59 | 59 | 4.43 |
| 10/09/2026 21:59 | 11 | 4.43 |
| 10/09/2026 21:58 | 11 | 4.43 |
| 10/09/2026 21:58 | 4 | 4.41 |
| 10/09/2026 21:57 | 10 | 4.41 |
| 10/09/2026 21:57 | 1 | 4.42 |
| 10/09/2026 21:57 | 11 | 4.43 |
| 10/09/2026 21:48 | 2 | 4.48 |
| 10/09/2026 21:47 | 3 | 4.43 |
| 10/09/2026 21:46 | 2 | 4.53 |
| 10/09/2026 21:46 | 12 | 4.59 |
| 10/09/2026 21:40 | 1 | 4.55 |
| 10/09/2026 21:34 | 3 | 4.43 |
| 10/09/2026 21:20 | 3 | 4.43 |
| 10/09/2026 21:03 | 3 | 4.43 |
| 10/09/2026 20:44 | 3 | 4.44 |
| 10/09/2026 20:41 | 11 | 4.44 |
| 10/09/2026 20:28 | 11 | 4.44 |
| 10/09/2026 20:25 | 3 | 4.44 |
| 10/09/2026 20:07 | 3 | 4.44 |
| 10/09/2026 20:01 | 11 | 4.44 |
| 10/09/2026 19:59 | 6 | 4.44 |
| 10/09/2026 18:47 | 11 | 4.44 |
| 10/09/2026 18:18 | 1 | 4.44 |
| 10/09/2026 18:18 | 1 | 4.44 |
| 10/09/2026 18:18 | 1 | 4.45 |
| 10/09/2026 18:18 | 1 | 4.44 |
| 10/09/2026 18:18 | 1 | 4.51 |
| 10/09/2026 17:52 | 3 | 4.44 |
| 10/09/2026 17:37 | 3 | 4.44 |
| 10/09/2026 17:11 | 3 | 4.43 |
| 10/09/2026 17:10 | 2 | 4.55 |
| 10/09/2026 17:06 | 2 | 4.41 |
| 10/09/2026 16:54 | 3 | 4.40 |
| 10/09/2026 16:46 | 2 | 4.52 |
| 10/09/2026 16:44 | 2 | 4.41 |
| 10/09/2026 16:42 | 2 | 4.41 |
| 10/09/2026 16:40 | 2 | 4.54 |
| 10/09/2026 16:40 | 2 | 4.41 |
| 10/09/2026 16:36 | 2 | 4.54 |
| 10/09/2026 16:35 | 2 | 4.53 |
| 10/09/2026 16:35 | 2 | 4.41 |
| 10/09/2026 16:33 | 25 | 4.41 |
| 10/09/2026 16:33 | 100 | 4.42 |
| 10/09/2026 16:33 | 2 | 4.52 |
| 10/09/2026 16:13 | 29 | 4.59 |
| 10/09/2026 16:00 | 1 | 4.82 |
| 10/09/2026 16:00 | 1 | 4.82 |
| 10/09/2026 16:00 | 1 | 4.82 |
| 10/09/2026 16:00 | 1 | 4.82 |
| 10/09/2026 16:00 | 1 | 4.82 |
| 10/09/2026 16:00 | 1 | 4.82 |
| 10/09/2026 16:00 | 1 | 4.83 |
| 10/09/2026 16:00 | 1 | 4.83 |
| 10/09/2026 16:00 | 1 | 4.83 |
| 10/09/2026 16:00 | 1 | 4.83 |
| 10/09/2026 16:00 | 1 | 4.83 |
| 10/09/2026 16:00 | 1 | 4.83 |
| 10/09/2026 15:59 | 1 | 4.83 |
| 10/09/2026 15:59 | 1 | 4.80 |
| 10/09/2026 15:59 | 1 | 4.83 |
| 10/09/2026 15:59 | 1 | 4.83 |
| 10/09/2026 15:58 | 3 | 4.60 |
| 10/09/2026 15:41 | 3 | 4.59 |
| 10/09/2026 15:41 | 3 | 4.59 |
| 10/09/2026 15:41 | 8 | 4.59 |
| 10/09/2026 15:30 | 2 | 4.43 |