Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:09
|
Bid Volume |
Ask
08/14/2026 -
21:59:09
|
Ask Volume |
|---|---|---|---|---|
|
5.36
-0.30
(
-5.30% )
|
5.30
|
300 |
5.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.36 |
| 08/14/2026 23:20 | � | 5.36 |
| 08/14/2026 22:30 | � | 5.36 |
| 08/14/2026 22:00 | � | 5.36 |
| 08/14/2026 22:00 | 1 | 5.36 |
| 08/14/2026 21:59 | 1 | 5.36 |
| 08/14/2026 21:58 | 9 | 5.48 |
| 08/14/2026 21:58 | 9 | 5.48 |
| 08/14/2026 21:58 | 9 | 5.48 |
| 08/14/2026 21:57 | 10 | 5.49 |
| 08/14/2026 21:57 | 9 | 5.50 |
| 08/14/2026 21:57 | 9 | 5.49 |
| 08/14/2026 21:57 | 9 | 5.49 |
| 08/14/2026 21:56 | 9 | 5.49 |
| 08/14/2026 21:56 | 9 | 5.49 |
| 08/14/2026 21:38 | 9 | 5.49 |
| 08/14/2026 21:37 | 9 | 5.49 |
| 08/14/2026 21:35 | 51 | 5.49 |
| 08/14/2026 21:35 | 2 | 5.49 |
| 08/14/2026 21:35 | 7 | 5.48 |
| 08/14/2026 21:34 | 9 | 5.48 |
| 08/14/2026 16:02 | 1 | 5.38 |
| 08/14/2026 16:02 | 95 | 5.38 |
| 08/14/2026 16:02 | 60 | 5.38 |
| 08/14/2026 15:51 | 1 | 5.535 |
| 08/14/2026 15:30 | 76 | 5.44 |