Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
21:09:39
|
Geld
10.09.2025 -
21:14:00
|
Geld Volumen |
Brief
10.09.2025 -
21:14:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.69
+1.24
(
+5.07% )
|
25.64
|
200 |
25.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 15:09 | 2 | 25.73 |
| 09/10/2025 15:09 | 9 | 25.73 |
| 09/10/2025 15:09 | 21 | 25.70 |
| 09/10/2025 15:09 | 20 | 25.715 |
| 09/10/2025 15:09 | 20 | 25.7038 |
| 09/10/2025 15:09 | 100 | 25.70 |
| 09/10/2025 15:09 | 75 | 25.70 |
| 09/10/2025 15:09 | 100 | 25.70 |
| 09/10/2025 15:09 | 75 | 25.70 |
| 09/10/2025 15:09 | 75 | 25.70 |
| 09/10/2025 15:09 | 100 | 25.70 |
| 09/10/2025 15:09 | 200 | 25.70 |
| 09/10/2025 15:09 | 50 | 25.71 |
| 09/10/2025 15:09 | 4 | 25.71 |
| 09/10/2025 15:09 | 5 | 25.72 |
| 09/10/2025 15:09 | 20 | 25.7211 |
| 09/10/2025 15:09 | 4 | 25.71 |
| 09/10/2025 15:09 | 5 | 25.72 |
| 09/10/2025 15:09 | 21 | 25.7202 |
| 09/10/2025 15:09 | 1 | 25.72 |
| 09/10/2025 15:09 | 1 | 25.72 |
| 09/10/2025 15:09 | 12 | 25.72 |
| 09/10/2025 15:09 | 12 | 25.72 |
| 09/10/2025 15:09 | 12 | 25.72 |
| 09/10/2025 15:09 | 52 | 25.72 |
| 09/10/2025 15:09 | 4 | 25.72 |
| 09/10/2025 15:09 | 96 | 25.72 |
| 09/10/2025 15:09 | 48 | 25.72 |
| 09/10/2025 15:09 | 20 | 25.71 |
| 09/10/2025 15:09 | 20 | 25.733 |
| 09/10/2025 15:09 | 40 | 25.7267 |
| 09/10/2025 15:09 | 3 | 25.73 |
| 09/10/2025 15:09 | 10 | 25.73 |
| 09/10/2025 15:09 | 2 | 25.73 |
| 09/10/2025 15:09 | 48 | 25.73 |
| 09/10/2025 15:09 | 17 | 25.72 |
| 09/10/2025 15:09 | 31 | 25.72 |
| 09/10/2025 15:09 | 68 | 25.72 |
| 09/10/2025 15:09 | 100 | 25.72 |
| 09/10/2025 15:09 | 100 | 25.72 |
| 09/10/2025 15:09 | 6 | 25.73 |
| 09/10/2025 15:09 | 1 | 25.73 |
| 09/10/2025 15:09 | 2 | 25.73 |
| 09/10/2025 15:09 | 210 | 25.72 |
| 09/10/2025 15:09 | 440 | 25.72 |
| 09/10/2025 15:09 | 350 | 25.735 |
| 09/10/2025 15:09 | 8 | 25.735 |
| 09/10/2025 15:09 | 5 | 25.725 |
| 09/10/2025 15:09 | 100 | 25.7523 |
| 09/10/2025 15:09 | 3 | 25.735 |
| 09/10/2025 15:09 | 21 | 25.7451 |
| 09/10/2025 15:09 | 21 | 25.7449 |
| 09/10/2025 15:09 | 22 | 25.7455 |
| 09/10/2025 15:09 | 51 | 25.735 |
| 09/10/2025 15:09 | 5 | 25.75 |
| 09/10/2025 15:09 | 130 | 25.74 |
| 09/10/2025 15:09 | 10 | 25.75 |
| 09/10/2025 15:09 | 108 | 25.75 |
| 09/10/2025 15:09 | 34 | 25.75 |
| 09/10/2025 15:09 | 24 | 25.75 |
| 09/10/2025 15:09 | 1 | 25.75 |
| 09/10/2025 15:09 | 56 | 25.75 |
| 09/10/2025 15:09 | 74 | 25.75 |
| 09/10/2025 15:09 | 12 | 25.75 |
| 09/10/2025 15:09 | 88 | 25.75 |
| 09/10/2025 15:08 | 100 | 25.755 |
| 09/10/2025 15:08 | 21 | 25.7518 |
| 09/10/2025 15:08 | 56 | 25.76 |
| 09/10/2025 15:08 | 74 | 25.76 |
| 09/10/2025 15:08 | 100 | 25.75 |
| 09/10/2025 15:08 | 2 | 25.75 |
| 09/10/2025 15:08 | 2 | 25.75 |
| 09/10/2025 15:08 | 100 | 25.75 |
| 09/10/2025 15:08 | 14 | 25.75 |
| 09/10/2025 15:08 | 39 | 25.75 |
| 09/10/2025 15:08 | 39 | 25.75 |
| 09/10/2025 15:08 | 8 | 25.75 |
| 09/10/2025 15:08 | 33 | 25.75 |
| 09/10/2025 15:08 | 6 | 25.75 |
| 09/10/2025 15:08 | 22 | 25.7377 |
| 09/10/2025 15:08 | 20 | 25.7214 |
| 09/10/2025 15:08 | 21 | 25.7252 |
| 09/10/2025 15:08 | 100 | 25.74 |
| 09/10/2025 15:08 | 23 | 25.74 |
| 09/10/2025 15:08 | 8 | 25.74 |
| 09/10/2025 15:08 | 36 | 25.74 |
| 09/10/2025 15:08 | 34 | 25.74 |
| 09/10/2025 15:08 | 14 | 25.74 |
| 09/10/2025 15:08 | 30 | 25.74 |
| 09/10/2025 15:08 | 86 | 25.74 |
| 09/10/2025 15:08 | 2 | 25.74 |
| 09/10/2025 15:08 | 4 | 25.74 |
| 09/10/2025 15:08 | 4 | 25.74 |
| 09/10/2025 15:08 | 100 | 25.73 |
| 09/10/2025 15:08 | 100 | 25.73 |
| 09/10/2025 15:08 | 100 | 25.73 |
| 09/10/2025 15:08 | 20 | 25.73 |
| 09/10/2025 15:08 | 100 | 25.72 |
| 09/10/2025 15:08 | 6 | 25.72 |
| 09/10/2025 15:08 | 21 | 25.72 |
| 09/10/2025 15:08 | 100 | 25.72 |
| 09/10/2025 15:08 | 21 | 25.7188 |
| 09/10/2025 15:08 | 100 | 25.72 |
| 09/10/2025 15:08 | 2 | 25.72 |
| 09/10/2025 15:08 | 50 | 25.72 |
| 09/10/2025 15:08 | 189 | 25.72 |
| 09/10/2025 15:08 | 10 | 25.72 |
| 09/10/2025 15:08 | 69 | 25.72 |
| 09/10/2025 15:08 | 111 | 25.72 |
| 09/10/2025 15:08 | 130 | 25.72 |
| 09/10/2025 15:08 | 120 | 25.72 |
| 09/10/2025 15:08 | 20 | 25.718 |
| 09/10/2025 15:08 | 20 | 25.7094 |
| 09/10/2025 15:08 | 25 | 25.71 |
| 09/10/2025 15:08 | 25 | 25.71 |
| 09/10/2025 15:08 | 25 | 25.71 |
| 09/10/2025 15:08 | 25 | 25.71 |
| 09/10/2025 15:08 | 45 | 25.705 |
| 09/10/2025 15:08 | 21 | 25.7124 |
| 09/10/2025 15:08 | 100 | 25.71 |
| 09/10/2025 15:08 | 3 | 25.71 |
| 09/10/2025 15:08 | 130 | 25.71 |
| 09/10/2025 15:08 | 3 | 25.71 |
| 09/10/2025 15:08 | 2 | 25.71 |
| 09/10/2025 15:08 | 34 | 25.71 |
| 09/10/2025 15:08 | 12 | 25.71 |
| 09/10/2025 15:08 | 15 | 25.71 |
| 09/10/2025 15:08 | 3 | 25.71 |
| 09/10/2025 15:08 | 40 | 25.71 |
| 09/10/2025 15:08 | 2 | 25.71 |
| 09/10/2025 15:08 | 2 | 25.71 |
| 09/10/2025 15:08 | 100 | 25.71 |
| 09/10/2025 15:08 | 70 | 25.71 |
| 09/10/2025 15:08 | 10 | 25.71 |
| 09/10/2025 15:08 | 1 | 25.71 |
| 09/10/2025 15:08 | 80 | 25.71 |
| 09/10/2025 15:08 | 10 | 25.71 |
| 09/10/2025 15:08 | 12 | 25.71 |
| 09/10/2025 15:08 | 20 | 25.71 |
| 09/10/2025 15:08 | 5 | 25.725 |
| 09/10/2025 15:08 | 5 | 25.725 |
| 09/10/2025 15:08 | 5 | 25.725 |
| 09/10/2025 15:08 | 5 | 25.725 |
| 09/10/2025 15:08 | 5 | 25.725 |
| 09/10/2025 15:08 | 5 | 25.725 |
| 09/10/2025 15:08 | 5 | 25.725 |
| 09/10/2025 15:08 | 1 | 25.7552 |
| 09/10/2025 15:08 | 49 | 25.7627 |
| 09/10/2025 15:08 | 8 | 25.71 |
| 09/10/2025 15:07 | 100 | 25.7514 |
| 09/10/2025 15:07 | 24 | 25.725 |
| 09/10/2025 15:07 | 5 | 25.725 |
| 09/10/2025 15:07 | 5 | 25.725 |
| 09/10/2025 15:07 | 21 | 25.7317 |
| 09/10/2025 15:07 | 100 | 25.725 |
| 09/10/2025 15:07 | 44 | 25.72 |
| 09/10/2025 15:07 | 5 | 25.72 |
| 09/10/2025 15:07 | 20 | 25.72 |
| 09/10/2025 15:07 | 12 | 25.73 |
| 09/10/2025 15:07 | 12 | 25.73 |
| 09/10/2025 15:07 | 20 | 25.73 |
| 09/10/2025 15:07 | 8 | 25.73 |
| 09/10/2025 15:07 | 13 | 25.73 |
| 09/10/2025 15:07 | 6 | 25.73 |
| 09/10/2025 15:07 | 17 | 25.73 |
| 09/10/2025 15:07 | 45 | 25.73 |
| 09/10/2025 15:07 | 48 | 25.7423 |
| 09/10/2025 15:07 | 99 | 25.7405 |
| 09/10/2025 15:07 | 22 | 25.74 |
| 09/10/2025 15:07 | 37 | 25.7496 |
| 09/10/2025 15:07 | 21 | 25.7503 |
| 09/10/2025 15:07 | 20 | 25.7492 |
| 09/10/2025 15:07 | 70 | 25.75 |
| 09/10/2025 15:07 | 10 | 25.74 |
| 09/10/2025 15:07 | 23 | 25.7522 |
| 09/10/2025 15:07 | 32 | 25.74 |
| 09/10/2025 15:07 | 3 | 25.74 |
| 09/10/2025 15:07 | 4 | 25.74 |
| 09/10/2025 15:07 | 1870 | 25.74 |
| 09/10/2025 15:07 | 100 | 25.75 |
| 09/10/2025 15:07 | 54 | 25.74 |
| 09/10/2025 15:07 | 46 | 25.74 |
| 09/10/2025 15:07 | 46 | 25.74 |
| 09/10/2025 15:07 | 84 | 25.74 |
| 09/10/2025 15:07 | 100 | 25.74 |
| 09/10/2025 15:07 | 15 | 25.74 |
| 09/10/2025 15:07 | 13 | 25.74 |
| 09/10/2025 15:07 | 41 | 25.74 |
| 09/10/2025 15:07 | 31 | 25.74 |
| 09/10/2025 15:07 | 2 | 25.74 |
| 09/10/2025 15:07 | 1 | 25.74 |
| 09/10/2025 15:07 | 607 | 25.75 |
| 09/10/2025 15:07 | 100 | 25.75 |
| 09/10/2025 15:07 | 1 | 25.74 |
| 09/10/2025 15:07 | 6 | 25.74 |
| 09/10/2025 15:07 | 15 | 25.74 |
| 09/10/2025 15:07 | 11 | 25.74 |
| 09/10/2025 15:07 | 30 | 25.74 |
| 09/10/2025 15:07 | 11 | 25.75 |
| 09/10/2025 15:07 | 100 | 25.75 |
| 09/10/2025 15:07 | 57 | 25.75 |
| 09/10/2025 15:07 | 100 | 25.75 |
| 09/10/2025 15:07 | 100 | 25.75 |
| 09/10/2025 15:07 | 100 | 25.75 |
| 09/10/2025 15:07 | 100 | 25.75 |
| 09/10/2025 15:07 | 50 | 25.75 |
| 09/10/2025 15:07 | 100 | 25.76 |
| 09/10/2025 15:07 | 21 | 25.75 |
| 09/10/2025 15:07 | 20 | 25.7695 |
| 09/10/2025 15:07 | 20 | 25.7524 |
| 09/10/2025 15:07 | 25 | 25.75 |
| 09/10/2025 15:07 | 75 | 25.75 |
| 09/10/2025 15:07 | 38 | 25.75 |
| 09/10/2025 15:07 | 100 | 25.75 |
| 09/10/2025 15:07 | 38 | 25.75 |
| 09/10/2025 15:07 | 100 | 25.75 |
| 09/10/2025 15:07 | 38 | 25.75 |
| 09/10/2025 15:07 | 100 | 25.75 |
| 09/10/2025 15:07 | 38 | 25.75 |
| 09/10/2025 15:07 | 100 | 25.75 |
| 09/10/2025 15:07 | 24 | 25.75 |
| 09/10/2025 15:07 | 100 | 25.75 |
| 09/10/2025 15:07 | 1 | 25.75 |
| 09/10/2025 15:07 | 37 | 25.75 |
| 09/10/2025 15:07 | 4 | 25.75 |
| 09/10/2025 15:07 | 1 | 25.75 |
| 09/10/2025 15:07 | 4 | 25.75 |
| 09/10/2025 15:07 | 21 | 25.7795 |
| 09/10/2025 15:07 | 6 | 25.76 |
| 09/10/2025 15:07 | 14 | 25.76 |
| 09/10/2025 15:07 | 75 | 25.76 |
| 09/10/2025 15:07 | 2 | 25.76 |
| 09/10/2025 15:07 | 1 | 25.76 |
| 09/10/2025 15:07 | 26 | 25.76 |
| 09/10/2025 15:07 | 4 | 25.76 |
| 09/10/2025 15:07 | 33 | 25.77 |
| 09/10/2025 15:07 | 4 | 25.77 |
| 09/10/2025 15:07 | 55 | 25.78 |
| 09/10/2025 15:07 | 40 | 25.78 |
| 09/10/2025 15:07 | 150 | 25.785 |
| 09/10/2025 15:07 | 100 | 25.78 |
| 09/10/2025 15:07 | 20 | 25.7834 |
| 09/10/2025 15:07 | 99 | 25.785 |
| 09/10/2025 15:07 | 130 | 25.785 |
| 09/10/2025 15:07 | 7 | 25.78 |
| 09/10/2025 15:07 | 111 | 25.78 |
| 09/10/2025 15:07 | 20 | 25.7746 |
| 09/10/2025 15:07 | 20 | 25.785 |
| 09/10/2025 15:07 | 20 | 25.785 |
| 09/10/2025 15:07 | 21 | 25.78 |
| 09/10/2025 15:07 | 32 | 25.7729 |
| 09/10/2025 15:07 | 6 | 25.78 |
| 09/10/2025 15:07 | 312 | 25.78 |
| 09/10/2025 15:07 | 2 | 25.78 |
| 09/10/2025 15:07 | 88 | 25.78 |
| 09/10/2025 15:07 | 1 | 25.78 |
| 09/10/2025 15:07 | 4 | 25.78 |
| 09/10/2025 15:07 | 3 | 25.78 |
| 09/10/2025 15:07 | 3 | 25.78 |
| 09/10/2025 15:07 | 300 | 25.78 |
| 09/10/2025 15:07 | 2 | 25.78 |
| 09/10/2025 15:07 | 40 | 25.78 |
| 09/10/2025 15:07 | 3 | 25.78 |
| 09/10/2025 15:07 | 1 | 25.78 |
| 09/10/2025 15:07 | 5 | 25.77 |
| 09/10/2025 15:07 | 6 | 25.77 |
| 09/10/2025 15:07 | 5 | 25.77 |
| 09/10/2025 15:07 | 24 | 25.77 |
| 09/10/2025 15:07 | 5 | 25.77 |
| 09/10/2025 15:07 | 5 | 25.77 |
| 09/10/2025 15:07 | 51 | 25.7713 |
| 09/10/2025 15:07 | 14 | 25.76 |
| 09/10/2025 15:06 | 20 | 25.76 |
| 09/10/2025 15:06 | 40 | 25.76 |
| 09/10/2025 15:06 | 40 | 25.76 |
| 09/10/2025 15:06 | 23 | 25.7545 |
| 09/10/2025 15:06 | 20 | 25.7575 |
| 09/10/2025 15:06 | 70 | 25.7625 |
| 09/10/2025 15:06 | 130 | 25.765 |
| 09/10/2025 15:06 | 10 | 25.75 |
| 09/10/2025 15:06 | 5 | 25.75 |
| 09/10/2025 15:06 | 5 | 25.75 |
| 09/10/2025 15:06 | 10 | 25.75 |
| 09/10/2025 15:06 | 1 | 25.75 |
| 09/10/2025 15:06 | 44 | 25.75 |
| 09/10/2025 15:06 | 100 | 25.75 |
| 09/10/2025 15:06 | 99 | 25.75 |
| 09/10/2025 15:06 | 17 | 25.75 |
| 09/10/2025 15:06 | 4 | 25.75 |
| 09/10/2025 15:06 | 20 | 25.75 |
| 09/10/2025 15:06 | 1 | 25.75 |
| 09/10/2025 15:06 | 12 | 25.76 |
| 09/10/2025 15:06 | 23 | 25.76 |
| 09/10/2025 15:06 | 100 | 25.76 |
| 09/10/2025 15:06 | 1 | 25.76 |
| 09/10/2025 15:06 | 22 | 25.76 |
| 09/10/2025 15:06 | 7 | 25.76 |
| 09/10/2025 15:06 | 1 | 25.76 |
| 09/10/2025 15:06 | 38 | 25.76 |
| 09/10/2025 15:06 | 100 | 25.76 |
| 09/10/2025 15:06 | 100 | 25.76 |
| 09/10/2025 15:06 | 111 | 25.76 |
| 09/10/2025 15:06 | 78 | 25.76 |
| 09/10/2025 15:06 | 100 | 25.76 |
| 09/10/2025 15:06 | 100 | 25.76 |
| 09/10/2025 15:06 | 100 | 25.76 |
| 09/10/2025 15:06 | 15 | 25.76 |
| 09/10/2025 15:06 | 55 | 25.76 |
| 09/10/2025 15:06 | 1 | 25.7796 |
| 09/10/2025 15:06 | 21 | 25.7726 |
| 09/10/2025 15:06 | 100 | 25.77 |
| 09/10/2025 15:06 | 17 | 25.775 |
| 09/10/2025 15:06 | 3 | 25.77 |
| 09/10/2025 15:06 | 23 | 25.7792 |
| 09/10/2025 15:06 | 3 | 25.765 |
| 09/10/2025 15:06 | 1 | 25.77 |
| 09/10/2025 15:06 | 2 | 25.77 |
| 09/10/2025 15:06 | 21 | 25.77 |
| 09/10/2025 15:06 | 4 | 25.77 |
| 09/10/2025 15:06 | 27 | 25.77 |
| 09/10/2025 15:06 | 8 | 25.77 |
| 09/10/2025 15:06 | 3 | 25.77 |
| 09/10/2025 15:06 | 5 | 25.77 |
| 09/10/2025 15:06 | 84 | 25.78 |
| 09/10/2025 15:06 | 8 | 25.78 |
| 09/10/2025 15:06 | 4 | 25.77 |
| 09/10/2025 15:06 | 100 | 25.77 |
| 09/10/2025 15:06 | 7 | 25.77 |
| 09/10/2025 15:06 | 5 | 25.77 |
| 09/10/2025 15:06 | 8 | 25.78 |
| 09/10/2025 15:06 | 2 | 25.77 |
| 09/10/2025 15:06 | 2 | 25.77 |
| 09/10/2025 15:06 | 78 | 25.77 |
| 09/10/2025 15:06 | 72 | 25.77 |
| 09/10/2025 15:06 | 38 | 25.77 |
| 09/10/2025 15:06 | 30 | 25.77 |
| 09/10/2025 15:06 | 3 | 25.77 |
| 09/10/2025 15:06 | 20 | 25.785 |
| 09/10/2025 15:06 | 3 | 25.78 |
| 09/10/2025 15:06 | 20 | 25.78 |
| 09/10/2025 15:06 | 5 | 25.78 |
| 09/10/2025 15:06 | 4 | 25.785 |
| 09/10/2025 15:06 | 3 | 25.785 |
| 09/10/2025 15:06 | 10 | 25.785 |
| 09/10/2025 15:06 | 9 | 25.79 |
| 09/10/2025 15:06 | 3 | 25.79 |
| 09/10/2025 15:06 | 4 | 25.79 |
| 09/10/2025 15:06 | 6 | 25.79 |
| 09/10/2025 15:06 | 25 | 25.79 |
| 09/10/2025 15:06 | 5 | 25.79 |
| 09/10/2025 15:06 | 1 | 25.79 |
| 09/10/2025 15:06 | 3 | 25.79 |
| 09/10/2025 15:06 | 6 | 25.79 |
| 09/10/2025 15:06 | 4 | 25.79 |
| 09/10/2025 15:06 | 100 | 25.79 |
| 09/10/2025 15:06 | 2 | 25.785 |
| 09/10/2025 15:05 | 4 | 25.785 |
| 09/10/2025 15:05 | 1 | 25.785 |
| 09/10/2025 15:05 | 3 | 25.80 |
| 09/10/2025 15:05 | 170 | 25.785 |
| 09/10/2025 15:05 | 430 | 25.785 |
| 09/10/2025 15:05 | 80 | 25.79 |
| 09/10/2025 15:05 | 20 | 25.79 |
| 09/10/2025 15:05 | 100 | 25.78 |
| 09/10/2025 15:05 | 3 | 25.78 |
| 09/10/2025 15:05 | 7 | 25.78 |
| 09/10/2025 15:05 | 6 | 25.78 |
| 09/10/2025 15:05 | 6 | 25.78 |
| 09/10/2025 15:05 | 5 | 25.78 |
| 09/10/2025 15:05 | 10 | 25.78 |
| 09/10/2025 15:05 | 10 | 25.78 |
| 09/10/2025 15:05 | 65 | 25.78 |
| 09/10/2025 15:05 | 40 | 25.78 |
| 09/10/2025 15:05 | 100 | 25.78 |
| 09/10/2025 15:05 | 1 | 25.78 |
| 09/10/2025 15:05 | 10 | 25.78 |
| 09/10/2025 15:05 | 12 | 25.78 |
| 09/10/2025 15:05 | 12 | 25.78 |
| 09/10/2025 15:05 | 12 | 25.78 |
| 09/10/2025 15:05 | 7 | 25.78 |
| 09/10/2025 15:05 | 10 | 25.79 |
| 09/10/2025 15:05 | 16 | 25.79 |
| 09/10/2025 15:05 | 104 | 25.79 |
| 09/10/2025 15:05 | 130 | 25.79 |
| 09/10/2025 15:05 | 75 | 25.79 |
| 09/10/2025 15:05 | 130 | 25.785 |
| 09/10/2025 15:05 | 10 | 25.785 |
| 09/10/2025 15:05 | 10 | 25.785 |
| 09/10/2025 15:05 | 26 | 25.785 |
| 09/10/2025 15:05 | 10 | 25.785 |
| 09/10/2025 15:05 | 10 | 25.785 |
| 09/10/2025 15:05 | 10 | 25.785 |
| 09/10/2025 15:05 | 33 | 25.785 |
| 09/10/2025 15:05 | 5 | 25.785 |
| 09/10/2025 15:05 | 95 | 25.785 |
| 09/10/2025 15:05 | 5 | 25.79 |
| 09/10/2025 15:05 | 34 | 25.785 |
| 09/10/2025 15:05 | 35 | 25.785 |
| 09/10/2025 15:05 | 20 | 25.78 |
| 09/10/2025 15:05 | 18 | 25.78 |
| 09/10/2025 15:05 | 20 | 25.785 |
| 09/10/2025 15:05 | 2 | 25.78 |
| 09/10/2025 15:05 | 66 | 25.79 |
| 09/10/2025 15:05 | 14 | 25.79 |
| 09/10/2025 15:05 | 14 | 25.79 |
| 09/10/2025 15:05 | 6 | 25.79 |
| 09/10/2025 15:05 | 80 | 25.78 |
| 09/10/2025 15:05 | 5 | 25.78 |
| 09/10/2025 15:05 | 25 | 25.79 |
| 09/10/2025 15:05 | 6 | 25.78 |
| 09/10/2025 15:05 | 10 | 25.78 |
| 09/10/2025 15:05 | 75 | 25.79 |
| 09/10/2025 15:05 | 25 | 25.79 |
| 09/10/2025 15:05 | 5 | 25.79 |
| 09/10/2025 15:05 | 42 | 25.79 |
| 09/10/2025 15:05 | 300 | 25.78 |
| 09/10/2025 15:05 | 100 | 25.78 |
| 09/10/2025 15:05 | 100 | 25.78 |
| 09/10/2025 15:05 | 31 | 25.78 |
| 09/10/2025 15:05 | 10 | 25.78 |
| 09/10/2025 15:05 | 1 | 25.78 |
| 09/10/2025 15:05 | 100 | 25.78 |
| 09/10/2025 15:05 | 7 | 25.78 |
| 09/10/2025 15:05 | 40 | 25.78 |
| 09/10/2025 15:05 | 14 | 25.78 |
| 09/10/2025 15:05 | 1 | 25.78 |
| 09/10/2025 15:05 | 13 | 25.78 |
| 09/10/2025 15:05 | 18 | 25.78 |
| 09/10/2025 15:05 | 1 | 25.77 |
| 09/10/2025 15:05 | 1 | 25.77 |
| 09/10/2025 15:05 | 100 | 25.77 |
| 09/10/2025 15:05 | 4 | 25.77 |
| 09/10/2025 15:05 | 1 | 25.77 |
| 09/10/2025 15:05 | 1 | 25.77 |
| 09/10/2025 15:05 | 1 | 25.77 |
| 09/10/2025 15:05 | 3 | 25.77 |
| 09/10/2025 15:05 | 7 | 25.765 |
| 09/10/2025 15:05 | 5 | 25.765 |
| 09/10/2025 15:05 | 5 | 25.765 |
| 09/10/2025 15:05 | 10 | 25.765 |
| 09/10/2025 15:05 | 211 | 25.765 |
| 09/10/2025 15:05 | 5 | 25.76 |
| 09/10/2025 15:05 | 5 | 25.76 |
| 09/10/2025 15:05 | 1 | 25.7597 |
| 09/10/2025 15:05 | 5 | 25.76 |
| 09/10/2025 15:05 | 4 | 25.76 |
| 09/10/2025 15:05 | 1 | 25.76 |
| 09/10/2025 15:05 | 10 | 25.76 |
| 09/10/2025 15:05 | 10 | 25.76 |
| 09/10/2025 15:05 | 25 | 25.76 |
| 09/10/2025 15:05 | 3 | 25.76 |
| 09/10/2025 15:05 | 4 | 25.76 |
| 09/10/2025 15:05 | 6 | 25.76 |
| 09/10/2025 15:05 | 6 | 25.76 |
| 09/10/2025 15:05 | 6 | 25.76 |
| 09/10/2025 15:05 | 100 | 25.76 |
| 09/10/2025 15:04 | 9 | 25.77 |
| 09/10/2025 15:04 | 4 | 25.76 |
| 09/10/2025 15:04 | 3 | 25.76 |
| 09/10/2025 15:04 | 2 | 25.76 |
| 09/10/2025 15:04 | 6 | 25.76 |
| 09/10/2025 15:04 | 4 | 25.76 |
| 09/10/2025 15:04 | 40 | 25.7435 |
| 09/10/2025 15:04 | 9 | 25.76 |
| 09/10/2025 15:04 | 4 | 25.76 |