Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:55
|
Geld Volumen |
Brief
18.06.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
67.15
+7.47
(
+12.52% )
|
67.21
|
100 |
67.22
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 67.15 |
| 06/19/2026 01:55 | 100 | 67.98 |
| 06/19/2026 01:48 | 273 | 67.90 |
| 06/19/2026 01:48 | 3 | 67.90 |
| 06/19/2026 01:48 | 24 | 67.88 |
| 06/19/2026 01:47 | 8 | 67.86 |
| 06/19/2026 01:43 | 32 | 67.84 |
| 06/19/2026 01:43 | 2 | 67.88 |
| 06/19/2026 01:42 | 200 | 67.70 |
| 06/19/2026 01:21 | 10 | 67.80 |
| 06/19/2026 01:16 | 1 | 67.87 |
| 06/19/2026 01:06 | 128 | 67.80 |
| 06/19/2026 01:06 | 4 | 67.79 |
| 06/19/2026 01:02 | 7 | 67.60 |
| 06/19/2026 01:02 | 50 | 67.99 |
| 06/19/2026 00:58 | 1 | 67.80 |
| 06/19/2026 00:58 | 1 | 67.84 |
| 06/19/2026 00:53 | 90 | 67.99 |
| 06/19/2026 00:35 | 3 | 67.51 |
| 06/19/2026 00:22 | 100 | 67.85 |
| 06/19/2026 00:21 | 42 | 68.00 |
| 06/19/2026 00:21 | 3 | 68.00 |
| 06/19/2026 00:21 | 95 | 67.97 |
| 06/19/2026 00:21 | 5 | 67.97 |
| 06/19/2026 00:19 | 1 | 67.52 |
| 06/19/2026 00:19 | 14 | 67.80 |
| 06/19/2026 00:16 | 1 | 67.80 |
| 06/19/2026 00:14 | 3 | 67.98 |
| 06/19/2026 00:12 | 14 | 67.51 |
| 06/18/2026 23:56 | 292 | 67.80 |
| 06/18/2026 23:56 | 100 | 67.80 |
| 06/18/2026 23:56 | 100 | 67.82 |
| 06/18/2026 23:56 | 200 | 67.78 |
| 06/18/2026 23:51 | 50 | 67.60 |
| 06/18/2026 23:51 | 60 | 67.60 |
| 06/18/2026 23:51 | 19 | 67.59 |
| 06/18/2026 23:48 | 40 | 67.60 |
| 06/18/2026 23:44 | 100 | 67.51 |
| 06/18/2026 23:28 | 30 | 67.35 |
| 06/18/2026 23:25 | 20 | 67.47 |
| 06/18/2026 23:24 | 1 | 67.48 |
| 06/18/2026 23:23 | 18 | 67.48 |
| 06/18/2026 23:23 | 2 | 67.55 |
| 06/18/2026 23:20 | � | 67.15 |
| 06/18/2026 23:07 | 9 | 67.35 |
| 06/18/2026 23:04 | 10 | 67.31 |
| 06/18/2026 22:56 | 90 | 67.45 |
| 06/18/2026 22:56 | 88 | 67.37 |
| 06/18/2026 22:56 | 2 | 67.41 |
| 06/18/2026 22:53 | 1 | 67.40 |
| 06/18/2026 22:53 | 4 | 67.75 |
| 06/18/2026 22:53 | 4 | 67.75 |
| 06/18/2026 22:42 | 100 | 68.00 |
| 06/18/2026 22:42 | 33 | 67.79 |
| 06/18/2026 22:42 | 17 | 67.72 |
| 06/18/2026 22:35 | 3 | 67.76 |
| 06/18/2026 22:30 | 9 | 67.76 |
| 06/18/2026 22:30 | � | 67.15 |
| 06/18/2026 22:29 | 5 | 67.00 |
| 06/18/2026 22:29 | 6 | 67.00 |
| 06/18/2026 22:29 | 2 | 67.00 |
| 06/18/2026 22:29 | 3 | 67.00 |
| 06/18/2026 22:29 | 6 | 67.00 |
| 06/18/2026 22:29 | 1 | 67.00 |
| 06/18/2026 22:29 | 6 | 67.00 |
| 06/18/2026 22:29 | 2 | 67.00 |
| 06/18/2026 22:29 | 2 | 67.00 |
| 06/18/2026 22:29 | 2 | 67.00 |
| 06/18/2026 22:29 | 8 | 67.00 |
| 06/18/2026 22:29 | 2 | 67.00 |
| 06/18/2026 22:29 | 2 | 67.00 |
| 06/18/2026 22:29 | 5 | 67.00 |
| 06/18/2026 22:29 | 2 | 67.00 |
| 06/18/2026 22:29 | 6 | 67.00 |
| 06/18/2026 22:29 | 1 | 67.00 |
| 06/18/2026 22:29 | 2 | 67.00 |
| 06/18/2026 22:29 | 2 | 67.00 |
| 06/18/2026 22:29 | 6 | 67.00 |
| 06/18/2026 22:29 | 2 | 67.00 |
| 06/18/2026 22:29 | 1 | 67.00 |
| 06/18/2026 22:29 | 25 | 67.00 |
| 06/18/2026 22:29 | 2 | 67.00 |
| 06/18/2026 22:29 | 27 | 67.00 |
| 06/18/2026 22:29 | 6 | 67.00 |
| 06/18/2026 22:29 | 9 | 67.00 |
| 06/18/2026 22:29 | 6 | 67.00 |
| 06/18/2026 22:29 | 33 | 67.00 |
| 06/18/2026 22:29 | 9 | 67.00 |
| 06/18/2026 22:29 | 6 | 67.00 |
| 06/18/2026 22:29 | 1 | 67.00 |
| 06/18/2026 22:29 | 2 | 67.00 |
| 06/18/2026 22:29 | 2 | 67.00 |
| 06/18/2026 22:29 | 25 | 67.00 |
| 06/18/2026 22:29 | 1 | 67.00 |
| 06/18/2026 22:29 | 7 | 67.00 |
| 06/18/2026 22:29 | 22 | 67.00 |
| 06/18/2026 22:29 | 1 | 67.00 |
| 06/18/2026 22:29 | 25 | 67.00 |
| 06/18/2026 22:29 | 1 | 67.00 |
| 06/18/2026 22:29 | 8 | 67.00 |
| 06/18/2026 22:29 | 25 | 67.00 |
| 06/18/2026 22:29 | 27 | 67.00 |
| 06/18/2026 22:29 | 8 | 67.00 |
| 06/18/2026 22:29 | 8 | 67.00 |
| 06/18/2026 22:29 | 100 | 67.00 |
| 06/18/2026 22:29 | 3 | 67.00 |
| 06/18/2026 22:29 | 27 | 67.00 |
| 06/18/2026 22:29 | 89 | 67.00 |
| 06/18/2026 22:29 | 1 | 67.00 |
| 06/18/2026 22:29 | 2 | 67.00 |
| 06/18/2026 22:29 | 33 | 67.00 |
| 06/18/2026 22:29 | 1 | 67.00 |
| 06/18/2026 22:29 | 8 | 67.00 |
| 06/18/2026 22:29 | 2 | 67.00 |
| 06/18/2026 22:29 | 33 | 67.00 |
| 06/18/2026 22:29 | 1 | 67.00 |
| 06/18/2026 22:29 | 2 | 67.00 |
| 06/18/2026 22:29 | 8 | 67.00 |
| 06/18/2026 22:29 | 1 | 67.00 |
| 06/18/2026 22:29 | 33 | 67.00 |
| 06/18/2026 22:29 | 2 | 67.00 |
| 06/18/2026 22:29 | 132 | 67.00 |
| 06/18/2026 22:29 | 11 | 67.00 |
| 06/18/2026 22:29 | 30 | 67.16 |
| 06/18/2026 22:29 | 20 | 67.20 |
| 06/18/2026 22:29 | 100 | 67.21 |
| 06/18/2026 22:29 | 1 | 67.31 |
| 06/18/2026 22:22 | 40 | 67.88 |
| 06/18/2026 22:22 | 10 | 67.88 |
| 06/18/2026 22:22 | 33 | 67.78 |
| 06/18/2026 22:22 | 17 | 67.69 |
| 06/18/2026 22:20 | 25 | 67.24 |
| 06/18/2026 22:20 | 9 | 67.50 |
| 06/18/2026 22:20 | 100 | 67.60 |
| 06/18/2026 22:20 | 1 | 67.50 |
| 06/18/2026 22:16 | 10 | 67.24 |
| 06/18/2026 22:14 | 5 | 67.40 |
| 06/18/2026 22:14 | 1 | 67.40 |
| 06/18/2026 22:04 | 19 | 66.48 |
| 06/18/2026 22:04 | 17 | 66.72 |
| 06/18/2026 22:04 | 8 | 67.15 |
| 06/18/2026 22:04 | 1 | 67.15 |
| 06/18/2026 22:04 | 1 | 67.15 |
| 06/18/2026 22:03 | 5 | 67.20 |
| 06/18/2026 22:03 | 10 | 67.22 |
| 06/18/2026 22:02 | 5 | 67.22 |
| 06/18/2026 22:02 | 2 | 67.22 |
| 06/18/2026 22:02 | 8 | 67.22 |
| 06/18/2026 22:02 | 18 | 67.22 |
| 06/18/2026 22:02 | 8 | 67.20 |
| 06/18/2026 22:02 | 18 | 67.20 |
| 06/18/2026 22:02 | 8 | 67.20 |
| 06/18/2026 22:02 | 2 | 67.20 |
| 06/18/2026 22:02 | 18 | 67.20 |
| 06/18/2026 22:02 | 10 | 67.20 |
| 06/18/2026 22:02 | 30 | 67.00 |
| 06/18/2026 22:02 | 1 | 66.94 |
| 06/18/2026 22:01 | 1 | 66.79 |
| 06/18/2026 22:01 | 70 | 66.94 |
| 06/18/2026 22:01 | 2 | 66.54 |
| 06/18/2026 22:00 | 23 | 67.04 |
| 06/18/2026 22:00 | 17 | 67.04 |
| 06/18/2026 22:00 | � | 67.15 |
| 06/18/2026 22:00 | 914740 | 67.15 |
| 06/18/2026 21:59 | 49 | 67.16 |
| 06/18/2026 21:59 | 1 | 67.155 |
| 06/18/2026 21:59 | 81 | 67.15 |
| 06/18/2026 21:59 | 60 | 67.16 |
| 06/18/2026 21:59 | 100 | 67.15 |
| 06/18/2026 21:59 | 100 | 67.15 |
| 06/18/2026 21:59 | 100 | 67.15 |
| 06/18/2026 21:59 | 100 | 67.16 |
| 06/18/2026 21:59 | 1 | 67.21 |
| 06/18/2026 21:59 | 26 | 67.17 |
| 06/18/2026 21:59 | 36 | 67.17 |
| 06/18/2026 21:59 | 43 | 67.205 |
| 06/18/2026 21:59 | 15 | 67.20 |
| 06/18/2026 21:59 | 1 | 67.16 |
| 06/18/2026 21:59 | 61 | 67.16 |
| 06/18/2026 21:59 | 36 | 67.16 |
| 06/18/2026 21:59 | 20 | 67.16 |
| 06/18/2026 21:59 | 9 | 67.15 |
| 06/18/2026 21:59 | 353 | 67.15 |
| 06/18/2026 21:59 | 99 | 67.16 |
| 06/18/2026 21:59 | 500 | 67.16 |
| 06/18/2026 21:59 | 760 | 67.16 |
| 06/18/2026 21:59 | 100 | 67.16 |
| 06/18/2026 21:59 | 100 | 67.16 |
| 06/18/2026 21:59 | 100 | 67.16 |
| 06/18/2026 21:59 | 1 | 67.16 |
| 06/18/2026 21:59 | 36 | 67.16 |
| 06/18/2026 21:59 | 1 | 67.185 |
| 06/18/2026 21:59 | 100 | 67.16 |
| 06/18/2026 21:59 | 1 | 67.16 |
| 06/18/2026 21:59 | 100 | 67.16 |
| 06/18/2026 21:59 | 286 | 67.16 |
| 06/18/2026 21:59 | 62 | 67.17 |
| 06/18/2026 21:59 | 62 | 67.17 |
| 06/18/2026 21:59 | 100 | 67.17 |
| 06/18/2026 21:59 | 49 | 67.16 |
| 06/18/2026 21:59 | 62 | 67.17 |
| 06/18/2026 21:59 | 100 | 67.16 |
| 06/18/2026 21:59 | 94 | 67.17 |
| 06/18/2026 21:59 | 100 | 67.17 |
| 06/18/2026 21:59 | 6 | 67.17 |
| 06/18/2026 21:59 | 100 | 67.17 |
| 06/18/2026 21:59 | 22 | 67.17 |
| 06/18/2026 21:59 | 100 | 67.17 |
| 06/18/2026 21:59 | 5 | 67.18 |
| 06/18/2026 21:59 | 57 | 67.18 |
| 06/18/2026 21:59 | 71 | 67.19 |
| 06/18/2026 21:59 | 11 | 67.25 |
| 06/18/2026 21:59 | 100 | 67.23 |
| 06/18/2026 21:59 | 111 | 67.23 |
| 06/18/2026 21:59 | 105 | 67.20 |
| 06/18/2026 21:59 | 1 | 67.20 |
| 06/18/2026 21:59 | 100 | 67.20 |
| 06/18/2026 21:59 | 50 | 67.185 |
| 06/18/2026 21:59 | 50 | 67.185 |
| 06/18/2026 21:59 | 56 | 67.20 |
| 06/18/2026 21:59 | 200 | 67.20 |
| 06/18/2026 21:59 | 100 | 67.20 |
| 06/18/2026 21:59 | 100 | 67.21 |
| 06/18/2026 21:59 | 69 | 67.21 |
| 06/18/2026 21:59 | 31 | 67.21 |
| 06/18/2026 21:59 | 50 | 67.22 |
| 06/18/2026 21:59 | 56 | 67.22 |
| 06/18/2026 21:59 | 56 | 67.22 |
| 06/18/2026 21:59 | 2 | 67.22 |
| 06/18/2026 21:59 | 111 | 67.22 |
| 06/18/2026 21:59 | 56 | 67.24 |
| 06/18/2026 21:59 | 112 | 67.24 |
| 06/18/2026 21:59 | 100 | 67.22 |
| 06/18/2026 21:59 | 100 | 67.22 |
| 06/18/2026 21:59 | 100 | 67.235 |
| 06/18/2026 21:59 | 89 | 67.23 |
| 06/18/2026 21:59 | 11 | 67.23 |
| 06/18/2026 21:59 | 63 | 67.23 |
| 06/18/2026 21:59 | 26 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.24 |
| 06/18/2026 21:59 | 95 | 67.24 |
| 06/18/2026 21:59 | 48 | 67.24 |
| 06/18/2026 21:59 | 12 | 67.24 |
| 06/18/2026 21:59 | 100 | 67.24 |
| 06/18/2026 21:59 | 3 | 67.27 |
| 06/18/2026 21:59 | 143 | 67.26 |
| 06/18/2026 21:59 | 112 | 67.26 |
| 06/18/2026 21:59 | 51 | 67.24 |
| 06/18/2026 21:59 | 49 | 67.24 |
| 06/18/2026 21:59 | 51 | 67.255 |
| 06/18/2026 21:59 | 49 | 67.255 |
| 06/18/2026 21:59 | 51 | 67.255 |
| 06/18/2026 21:59 | 49 | 67.255 |
| 06/18/2026 21:59 | 51 | 67.255 |
| 06/18/2026 21:59 | 1 | 67.255 |
| 06/18/2026 21:59 | 73 | 67.27 |
| 06/18/2026 21:59 | 26 | 67.255 |
| 06/18/2026 21:59 | 22 | 67.255 |
| 06/18/2026 21:59 | 1 | 67.255 |
| 06/18/2026 21:59 | 48 | 67.27 |
| 06/18/2026 21:59 | 36 | 67.24 |
| 06/18/2026 21:59 | 18 | 67.24 |
| 06/18/2026 21:59 | 46 | 67.25 |
| 06/18/2026 21:59 | 8 | 67.27 |
| 06/18/2026 21:59 | 34 | 67.27 |
| 06/18/2026 21:59 | 25 | 67.25 |
| 06/18/2026 21:59 | 683 | 67.27 |
| 06/18/2026 21:59 | 173 | 67.27 |
| 06/18/2026 21:59 | 68 | 67.26 |
| 06/18/2026 21:59 | 9 | 67.26 |
| 06/18/2026 21:59 | 100 | 67.26 |
| 06/18/2026 21:59 | 100 | 67.26 |
| 06/18/2026 21:59 | 71 | 67.26 |
| 06/18/2026 21:59 | 39 | 67.25 |
| 06/18/2026 21:59 | 40 | 67.26 |
| 06/18/2026 21:59 | 60 | 67.25 |
| 06/18/2026 21:59 | 217 | 67.25 |
| 06/18/2026 21:59 | 58 | 67.25 |
| 06/18/2026 21:59 | 100 | 67.25 |
| 06/18/2026 21:59 | 144 | 67.25 |
| 06/18/2026 21:59 | 111 | 67.25 |
| 06/18/2026 21:59 | 22 | 67.26 |
| 06/18/2026 21:59 | 10 | 67.26 |
| 06/18/2026 21:59 | 110 | 67.26 |
| 06/18/2026 21:59 | 58 | 67.26 |
| 06/18/2026 21:59 | 49 | 67.25 |
| 06/18/2026 21:59 | 84 | 67.26 |
| 06/18/2026 21:59 | 54 | 67.24 |
| 06/18/2026 21:59 | 62 | 67.25 |
| 06/18/2026 21:59 | 6 | 67.26 |
| 06/18/2026 21:59 | 49 | 67.25 |
| 06/18/2026 21:59 | 51 | 67.25 |
| 06/18/2026 21:59 | 84 | 67.25 |
| 06/18/2026 21:59 | 16 | 67.25 |
| 06/18/2026 21:59 | 12 | 67.24 |
| 06/18/2026 21:59 | 145 | 67.24 |
| 06/18/2026 21:59 | 112 | 67.24 |
| 06/18/2026 21:59 | 21 | 67.23 |
| 06/18/2026 21:59 | 21 | 67.23 |
| 06/18/2026 21:59 | 21 | 67.24 |
| 06/18/2026 21:59 | 47 | 67.23 |
| 06/18/2026 21:59 | 51 | 67.23 |
| 06/18/2026 21:59 | 13 | 67.23 |
| 06/18/2026 21:59 | 36 | 67.23 |
| 06/18/2026 21:59 | 225 | 67.24 |
| 06/18/2026 21:59 | 100 | 67.24 |
| 06/18/2026 21:59 | 63 | 67.24 |
| 06/18/2026 21:59 | 100 | 67.24 |
| 06/18/2026 21:59 | 13 | 67.24 |
| 06/18/2026 21:59 | 1 | 67.23 |
| 06/18/2026 21:59 | 4 | 67.23 |
| 06/18/2026 21:59 | 36 | 67.24 |
| 06/18/2026 21:59 | 123 | 67.24 |
| 06/18/2026 21:59 | 37 | 67.24 |
| 06/18/2026 21:59 | 25 | 67.23 |
| 06/18/2026 21:59 | 3 | 67.23 |
| 06/18/2026 21:59 | 2 | 67.23 |
| 06/18/2026 21:59 | 2 | 67.23 |
| 06/18/2026 21:59 | 63 | 67.23 |
| 06/18/2026 21:59 | 29 | 67.24 |
| 06/18/2026 21:59 | 20 | 67.23 |
| 06/18/2026 21:59 | 10 | 67.23 |
| 06/18/2026 21:59 | 3 | 67.24 |
| 06/18/2026 21:59 | 2 | 67.24 |
| 06/18/2026 21:59 | 4 | 67.23 |
| 06/18/2026 21:59 | 3 | 67.23 |
| 06/18/2026 21:59 | 1 | 67.23 |
| 06/18/2026 21:59 | 1 | 67.23 |
| 06/18/2026 21:59 | 2 | 67.24 |
| 06/18/2026 21:59 | 1 | 67.23 |
| 06/18/2026 21:59 | 37 | 67.23 |
| 06/18/2026 21:59 | 40 | 67.24 |
| 06/18/2026 21:59 | 43 | 67.24 |
| 06/18/2026 21:59 | 100 | 67.23 |
| 06/18/2026 21:59 | 13 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.23 |
| 06/18/2026 21:59 | 73 | 67.23 |
| 06/18/2026 21:59 | 113 | 67.23 |
| 06/18/2026 21:59 | 32 | 67.24 |
| 06/18/2026 21:59 | 73 | 67.24 |
| 06/18/2026 21:59 | 73 | 67.24 |
| 06/18/2026 21:59 | 100 | 67.22 |
| 06/18/2026 21:59 | 126 | 67.22 |
| 06/18/2026 21:59 | 274 | 67.22 |
| 06/18/2026 21:59 | 83 | 67.18 |
| 06/18/2026 21:59 | 2 | 67.18 |
| 06/18/2026 21:59 | 1 | 67.21 |
| 06/18/2026 21:59 | 100 | 67.21 |
| 06/18/2026 21:59 | 135 | 67.21 |
| 06/18/2026 21:59 | 400 | 67.22 |
| 06/18/2026 21:59 | 100 | 67.22 |
| 06/18/2026 21:59 | 3 | 67.22 |
| 06/18/2026 21:59 | 100 | 67.22 |
| 06/18/2026 21:59 | 222 | 67.25 |
| 06/18/2026 21:59 | 168 | 67.25 |
| 06/18/2026 21:59 | 7 | 67.25 |
| 06/18/2026 21:59 | 32 | 67.25 |
| 06/18/2026 21:59 | 134 | 67.25 |
| 06/18/2026 21:59 | 13 | 67.25 |
| 06/18/2026 21:59 | 20 | 67.25 |
| 06/18/2026 21:59 | 1 | 67.25 |
| 06/18/2026 21:59 | 7 | 67.25 |
| 06/18/2026 21:59 | 1 | 67.24 |
| 06/18/2026 21:59 | 18 | 67.24 |
| 06/18/2026 21:59 | 1 | 67.25 |
| 06/18/2026 21:59 | 12 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.235 |
| 06/18/2026 21:59 | 1 | 67.25 |
| 06/18/2026 21:59 | 1 | 67.25 |
| 06/18/2026 21:59 | 62 | 67.23 |
| 06/18/2026 21:59 | 1 | 67.235 |
| 06/18/2026 21:59 | 62 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.235 |
| 06/18/2026 21:59 | 100 | 67.235 |
| 06/18/2026 21:59 | 100 | 67.235 |
| 06/18/2026 21:59 | 14 | 67.25 |
| 06/18/2026 21:59 | 26 | 67.25 |
| 06/18/2026 21:59 | 1 | 67.235 |
| 06/18/2026 21:59 | 1 | 67.25 |
| 06/18/2026 21:59 | 125 | 67.22 |
| 06/18/2026 21:59 | 112 | 67.22 |
| 06/18/2026 21:59 | 62 | 67.23 |
| 06/18/2026 21:59 | 1 | 67.25 |
| 06/18/2026 21:59 | 1 | 67.235 |
| 06/18/2026 21:59 | 100 | 67.22 |
| 06/18/2026 21:59 | 124 | 67.22 |
| 06/18/2026 21:59 | 12 | 67.25 |
| 06/18/2026 21:59 | 1 | 67.25 |
| 06/18/2026 21:59 | 1 | 67.25 |
| 06/18/2026 21:59 | 34 | 67.24 |
| 06/18/2026 21:59 | 101 | 67.24 |
| 06/18/2026 21:59 | 33 | 67.23 |
| 06/18/2026 21:59 | 101 | 67.23 |
| 06/18/2026 21:59 | 136 | 67.23 |
| 06/18/2026 21:59 | 153 | 67.22 |
| 06/18/2026 21:59 | 34 | 67.22 |
| 06/18/2026 21:59 | 2 | 67.21 |
| 06/18/2026 21:59 | 20 | 67.21 |
| 06/18/2026 21:59 | 34 | 67.21 |
| 06/18/2026 21:59 | 136 | 67.21 |
| 06/18/2026 21:59 | 101 | 67.21 |
| 06/18/2026 21:59 | 100 | 67.20 |
| 06/18/2026 21:59 | 170 | 67.20 |
| 06/18/2026 21:59 | 118 | 67.20 |
| 06/18/2026 21:59 | 31 | 67.20 |
| 06/18/2026 21:59 | 100 | 67.20 |
| 06/18/2026 21:59 | 100 | 67.20 |
| 06/18/2026 21:59 | 9 | 67.20 |
| 06/18/2026 21:59 | 92 | 67.20 |
| 06/18/2026 21:59 | 39 | 67.20 |
| 06/18/2026 21:59 | 62 | 67.20 |
| 06/18/2026 21:59 | 1 | 67.19 |
| 06/18/2026 21:59 | 1 | 67.19 |
| 06/18/2026 21:59 | 31 | 67.19 |
| 06/18/2026 21:59 | 92 | 67.19 |
| 06/18/2026 21:59 | 9 | 67.19 |
| 06/18/2026 21:59 | 101 | 67.19 |
| 06/18/2026 21:59 | 100 | 67.19 |
| 06/18/2026 21:59 | 100 | 67.19 |
| 06/18/2026 21:59 | 136 | 67.19 |
| 06/18/2026 21:59 | 100 | 67.20 |
| 06/18/2026 21:59 | 146 | 67.20 |
| 06/18/2026 21:59 | 204 | 67.20 |
| 06/18/2026 21:59 | 82 | 67.20 |
| 06/18/2026 21:59 | 92 | 67.20 |
| 06/18/2026 21:59 | 136 | 67.20 |
| 06/18/2026 21:59 | 101 | 67.20 |
| 06/18/2026 21:59 | 300 | 67.19 |
| 06/18/2026 21:59 | 163 | 67.19 |
| 06/18/2026 21:59 | 100 | 67.19 |
| 06/18/2026 21:59 | 100 | 67.19 |
| 06/18/2026 21:59 | 5 | 67.19 |
| 06/18/2026 21:59 | 100 | 67.19 |
| 06/18/2026 21:59 | 106 | 67.19 |
| 06/18/2026 21:59 | 82 | 67.19 |
| 06/18/2026 21:59 | 62 | 67.20 |
| 06/18/2026 21:59 | 17 | 67.20 |
| 06/18/2026 21:59 | 120 | 67.20 |
| 06/18/2026 21:59 | 92 | 67.20 |
| 06/18/2026 21:59 | 100 | 67.21 |
| 06/18/2026 21:59 | 1 | 67.21 |
| 06/18/2026 21:59 | 100 | 67.22 |
| 06/18/2026 21:59 | 59 | 67.22 |
| 06/18/2026 21:59 | 64 | 67.22 |
| 06/18/2026 21:59 | 28 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.23 |
| 06/18/2026 21:59 | 8 | 67.23 |
| 06/18/2026 21:59 | 3 | 67.23 |
| 06/18/2026 21:59 | 10 | 67.23 |
| 06/18/2026 21:59 | 8 | 67.23 |
| 06/18/2026 21:59 | 1 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.23 |
| 06/18/2026 21:59 | 6 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.24 |
| 06/18/2026 21:59 | 100 | 67.245 |
| 06/18/2026 21:59 | 100 | 67.245 |
| 06/18/2026 21:59 | 100 | 67.245 |
| 06/18/2026 21:59 | 20 | 67.26 |
| 06/18/2026 21:59 | 27 | 67.27 |
| 06/18/2026 21:59 | 14 | 67.24 |
| 06/18/2026 21:59 | 30 | 67.24 |
| 06/18/2026 21:59 | 56 | 67.24 |
| 06/18/2026 21:59 | 88 | 67.24 |
| 06/18/2026 21:59 | 2 | 67.24 |
| 06/18/2026 21:59 | 67 | 67.23 |
| 06/18/2026 21:59 | 214 | 67.23 |
| 06/18/2026 21:59 | 58 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.24 |
| 06/18/2026 21:59 | 7 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.24 |
| 06/18/2026 21:59 | 120 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.24 |
| 06/18/2026 21:59 | 156 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.24 |
| 06/18/2026 21:59 | 59 | 67.23 |
| 06/18/2026 21:59 | 120 | 67.23 |
| 06/18/2026 21:59 | 92 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.24 |
| 06/18/2026 21:59 | 1 | 67.25 |
| 06/18/2026 21:59 | 21 | 67.24 |
| 06/18/2026 21:59 | 72 | 67.24 |
| 06/18/2026 21:59 | 76 | 67.23 |
| 06/18/2026 21:59 | 146 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.23 |
| 06/18/2026 21:59 | 1 | 67.23 |
| 06/18/2026 21:59 | 20 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.23 |
| 06/18/2026 21:59 | 1 | 67.23 |
| 06/18/2026 21:59 | 3 | 67.23 |
| 06/18/2026 21:59 | 29 | 67.23 |
| 06/18/2026 21:59 | 71 | 67.23 |
| 06/18/2026 21:59 | 29 | 67.23 |
| 06/18/2026 21:59 | 66 | 67.23 |
| 06/18/2026 21:59 | 32 | 67.23 |
| 06/18/2026 21:59 | 1 | 67.22 |
| 06/18/2026 21:59 | 5 | 67.23 |
| 06/18/2026 21:59 | 1 | 67.22 |
| 06/18/2026 21:59 | 717 | 67.22 |
| 06/18/2026 21:59 | 18 | 67.22 |
| 06/18/2026 21:59 | 39 | 67.22 |
| 06/18/2026 21:59 | 146 | 67.22 |
| 06/18/2026 21:59 | 25 | 67.22 |
| 06/18/2026 21:59 | 7 | 67.22 |
| 06/18/2026 21:59 | 10 | 67.22 |
| 06/18/2026 21:59 | 6 | 67.22 |
| 06/18/2026 21:59 | 82 | 67.22 |
| 06/18/2026 21:59 | 65 | 67.22 |
| 06/18/2026 21:59 | 36 | 67.22 |
| 06/18/2026 21:59 | 2 | 67.20 |
| 06/18/2026 21:59 | 100 | 67.20 |
| 06/18/2026 21:59 | 73 | 67.20 |
| 06/18/2026 21:59 | 27 | 67.20 |
| 06/18/2026 21:59 | 65 | 67.20 |
| 06/18/2026 21:59 | 19 | 67.20 |
| 06/18/2026 21:59 | 5 | 67.22 |
| 06/18/2026 21:59 | 6 | 67.20 |
| 06/18/2026 21:59 | 35 | 67.23 |
| 06/18/2026 21:59 | 57 | 67.18 |
| 06/18/2026 21:59 | 100 | 67.19 |
| 06/18/2026 21:59 | 70 | 67.19 |
| 06/18/2026 21:59 | 1 | 67.20 |
| 06/18/2026 21:59 | 100 | 67.20 |
| 06/18/2026 21:59 | 100 | 67.20 |
| 06/18/2026 21:59 | 128 | 67.20 |
| 06/18/2026 21:59 | 1 | 67.19 |
| 06/18/2026 21:59 | 17 | 67.20 |
| 06/18/2026 21:59 | 24 | 67.20 |
| 06/18/2026 21:59 | 97 | 67.20 |
| 06/18/2026 21:59 | 74 | 67.20 |
| 06/18/2026 21:59 | 6 | 67.20 |
| 06/18/2026 21:59 | 82 | 67.19 |
| 06/18/2026 21:59 | 18 | 67.19 |
| 06/18/2026 21:59 | 200 | 67.19 |
| 06/18/2026 21:59 | 1 | 67.19 |
| 06/18/2026 21:59 | 1 | 67.19 |
| 06/18/2026 21:59 | 80 | 67.19 |
| 06/18/2026 21:59 | 8 | 67.17 |
| 06/18/2026 21:59 | 100 | 67.17 |
| 06/18/2026 21:59 | 16 | 67.17 |
| 06/18/2026 21:59 | 18 | 67.17 |
| 06/18/2026 21:59 | 1 | 67.17 |
| 06/18/2026 21:59 | 25 | 67.17 |
| 06/18/2026 21:59 | 1 | 67.17 |
| 06/18/2026 21:59 | 22 | 67.17 |
| 06/18/2026 21:59 | 100 | 67.17 |
| 06/18/2026 21:59 | 4 | 67.17 |
| 06/18/2026 21:59 | 100 | 67.17 |
| 06/18/2026 21:59 | 5 | 67.17 |
| 06/18/2026 21:59 | 100 | 67.17 |
| 06/18/2026 21:59 | 1 | 67.17 |
| 06/18/2026 21:59 | 12 | 67.17 |
| 06/18/2026 21:59 | 3 | 67.17 |
| 06/18/2026 21:59 | 3 | 67.17 |
| 06/18/2026 21:59 | 100 | 67.17 |
| 06/18/2026 21:59 | 100 | 67.17 |
| 06/18/2026 21:59 | 48 | 67.17 |
| 06/18/2026 21:59 | 57 | 67.17 |
| 06/18/2026 21:59 | 100 | 67.185 |
| 06/18/2026 21:59 | 5 | 67.17 |
| 06/18/2026 21:59 | 38 | 67.17 |
| 06/18/2026 21:59 | 6 | 67.17 |
| 06/18/2026 21:59 | 97 | 67.17 |
| 06/18/2026 21:59 | 74 | 67.17 |
| 06/18/2026 21:59 | 100 | 67.19 |
| 06/18/2026 21:59 | 10 | 67.19 |
| 06/18/2026 21:59 | 23 | 67.19 |
| 06/18/2026 21:59 | 8 | 67.19 |
| 06/18/2026 21:59 | 96 | 67.19 |
| 06/18/2026 21:59 | 47 | 67.19 |
| 06/18/2026 21:59 | 6 | 67.19 |
| 06/18/2026 21:59 | 95 | 67.18 |
| 06/18/2026 21:59 | 100 | 67.175 |
| 06/18/2026 21:59 | 100 | 67.175 |
| 06/18/2026 21:59 | 100 | 67.175 |
| 06/18/2026 21:59 | 50 | 67.175 |
| 06/18/2026 21:59 | 105 | 67.16 |
| 06/18/2026 21:59 | 24 | 67.16 |
| 06/18/2026 21:59 | 36 | 67.16 |
| 06/18/2026 21:59 | 47 | 67.16 |
| 06/18/2026 21:59 | 96 | 67.16 |
| 06/18/2026 21:59 | 47 | 67.16 |
| 06/18/2026 21:59 | 100 | 67.17 |
| 06/18/2026 21:59 | 62 | 67.17 |
| 06/18/2026 21:59 | 100 | 67.18 |
| 06/18/2026 21:59 | 20 | 67.20 |
| 06/18/2026 21:59 | 12 | 67.19 |
| 06/18/2026 21:59 | 22 | 67.19 |
| 06/18/2026 21:59 | 19 | 67.19 |
| 06/18/2026 21:59 | 26 | 67.19 |
| 06/18/2026 21:59 | 26 | 67.16 |
| 06/18/2026 21:59 | 65 | 67.17 |
| 06/18/2026 21:59 | 100 | 67.17 |
| 06/18/2026 21:59 | 42 | 67.17 |
| 06/18/2026 21:59 | 1 | 67.17 |
| 06/18/2026 21:59 | 62 | 67.18 |
| 06/18/2026 21:59 | 62 | 67.18 |
| 06/18/2026 21:59 | 62 | 67.18 |
| 06/18/2026 21:59 | 17 | 67.20 |
| 06/18/2026 21:59 | 1 | 67.20 |
| 06/18/2026 21:59 | 4 | 67.21 |
| 06/18/2026 21:59 | 100 | 67.25 |
| 06/18/2026 21:59 | 62 | 67.25 |
| 06/18/2026 21:59 | 11 | 67.25 |
| 06/18/2026 21:59 | 62 | 67.26 |
| 06/18/2026 21:59 | 700 | 67.27 |
| 06/18/2026 21:59 | 100 | 67.26 |
| 06/18/2026 21:59 | 55 | 67.26 |
| 06/18/2026 21:59 | 10 | 67.26 |
| 06/18/2026 21:59 | 100 | 67.26 |
| 06/18/2026 21:59 | 21 | 67.25 |
| 06/18/2026 21:59 | 2 | 67.25 |
| 06/18/2026 21:59 | 13 | 67.25 |
| 06/18/2026 21:59 | 60 | 67.25 |
| 06/18/2026 21:59 | 43 | 67.23 |
| 06/18/2026 21:59 | 97 | 67.23 |
| 06/18/2026 21:59 | 7 | 67.23 |
| 06/18/2026 21:59 | 66 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.25 |
| 06/18/2026 21:59 | 22 | 67.25 |
| 06/18/2026 21:59 | 47 | 67.25 |
| 06/18/2026 21:59 | 73 | 67.25 |
| 06/18/2026 21:59 | 199 | 67.23 |
| 06/18/2026 21:59 | 47 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.23 |
| 06/18/2026 21:59 | 63 | 67.24 |
| 06/18/2026 21:59 | 50 | 67.245 |
| 06/18/2026 21:59 | 300 | 67.25 |
| 06/18/2026 21:59 | 50 | 67.23 |
| 06/18/2026 21:59 | 100 | 67.23 |
| 06/18/2026 21:59 | 5 | 67.21 |
| 06/18/2026 21:59 | 72 | 67.21 |
| 06/18/2026 21:59 | 100 | 67.20 |
| 06/18/2026 21:59 | 2 | 67.20 |
| 06/18/2026 21:59 | 21 | 67.20 |
| 06/18/2026 21:59 | 6 | 67.20 |
| 06/18/2026 21:59 | 72 | 67.20 |
| 06/18/2026 21:59 | 95 | 67.20 |
| 06/18/2026 21:59 | 100 | 67.19 |
| 06/18/2026 21:59 | 48 | 67.19 |
| 06/18/2026 21:59 | 21 | 67.19 |
| 06/18/2026 21:59 | 73 | 67.19 |
| 06/18/2026 21:59 | 38 | 67.18 |
| 06/18/2026 21:59 | 1 | 67.18 |
| 06/18/2026 21:59 | 22 | 67.18 |
| 06/18/2026 21:59 | 144 | 67.18 |
| 06/18/2026 21:59 | 144 | 67.18 |
| 06/18/2026 21:59 | 1 | 67.18 |
| 06/18/2026 21:59 | 17 | 67.17 |
| 06/18/2026 21:59 | 1 | 67.17 |
| 06/18/2026 21:59 | 2 | 67.17 |
| 06/18/2026 21:59 | 75 | 67.18 |
| 06/18/2026 21:59 | 2 | 67.18 |
| 06/18/2026 21:59 | 23 | 67.18 |
| 06/18/2026 21:59 | 50 | 67.18 |
| 06/18/2026 21:59 | 45 | 67.18 |
| 06/18/2026 21:59 | 48 | 67.18 |
| 06/18/2026 21:59 | 3 | 67.18 |
| 06/18/2026 21:59 | 2 | 67.19 |
| 06/18/2026 21:59 | 100 | 67.19 |
| 06/18/2026 21:59 | 5 | 67.19 |
| 06/18/2026 21:59 | 100 | 67.19 |
| 06/18/2026 21:59 | 6 | 67.19 |
| 06/18/2026 21:59 | 28 | 67.19 |
| 06/18/2026 21:59 | 69 | 67.19 |
| 06/18/2026 21:59 | 72 | 67.19 |
| 06/18/2026 21:59 | 294 | 67.20 |
| 06/18/2026 21:59 | 6 | 67.20 |
| 06/18/2026 21:59 | 1 | 67.20 |
| 06/18/2026 21:59 | 33 | 67.20 |
| 06/18/2026 21:59 | 400 | 67.21 |
| 06/18/2026 21:59 | 22 | 67.23 |
| 06/18/2026 21:59 | 1 | 67.22 |
| 06/18/2026 21:59 | 4 | 67.22 |
| 06/18/2026 21:59 | 1 | 67.22 |
| 06/18/2026 21:59 | 40 | 67.20 |
| 06/18/2026 21:59 | 1 | 67.21 |
| 06/18/2026 21:59 | 73 | 67.21 |
| 06/18/2026 21:59 | 30 | 67.20 |
| 06/18/2026 21:59 | 1 | 67.21 |
| 06/18/2026 21:59 | 21 | 67.21 |
| 06/18/2026 21:59 | 3 | 67.21 |
| 06/18/2026 21:59 | 44 | 67.21 |
| 06/18/2026 21:59 | 56 | 67.21 |
| 06/18/2026 21:59 | 152 | 67.20 |
| 06/18/2026 21:59 | 10 | 67.20 |
| 06/18/2026 21:59 | 10 | 67.20 |
| 06/18/2026 21:59 | 28 | 67.20 |
| 06/18/2026 21:59 | 50 | 67.20 |
| 06/18/2026 21:59 | 22 | 67.20 |
| 06/18/2026 21:59 | 100 | 67.20 |
| 06/18/2026 21:59 | 146 | 67.19 |
| 06/18/2026 21:59 | 92 | 67.19 |
| 06/18/2026 21:59 | 2 | 67.19 |
| 06/18/2026 21:59 | 100 | 67.19 |
| 06/18/2026 21:59 | 30 | 67.19 |
| 06/18/2026 21:59 | 143 | 67.19 |
| 06/18/2026 21:59 | 1 | 67.19 |
| 06/18/2026 21:59 | 84 | 67.20 |
| 06/18/2026 21:59 | 50 | 67.20 |
| 06/18/2026 21:59 | 5 | 67.20 |
| 06/18/2026 21:59 | 5 | 67.20 |
| 06/18/2026 21:59 | 1 | 67.19 |
| 06/18/2026 21:59 | 1 | 67.19 |
| 06/18/2026 21:59 | 1 | 67.185 |
| 06/18/2026 21:59 | 1 | 67.185 |
| 06/18/2026 21:59 | 20 | 67.18 |
| 06/18/2026 21:59 | 23 | 67.18 |
| 06/18/2026 21:59 | 21 | 67.18 |
| 06/18/2026 21:59 | 26 | 67.18 |
| 06/18/2026 21:59 | 1 | 67.18 |
| 06/18/2026 21:59 | 46 | 67.18 |
| 06/18/2026 21:59 | 38 | 67.17 |
| 06/18/2026 21:59 | 34 | 67.17 |
| 06/18/2026 21:59 | 2 | 67.17 |
| 06/18/2026 21:59 | 59 | 67.17 |
| 06/18/2026 21:59 | 77 | 67.17 |
| 06/18/2026 21:59 | 59 | 67.18 |
| 06/18/2026 21:59 | 51 | 67.18 |
| 06/18/2026 21:59 | 70 | 67.18 |
| 06/18/2026 21:59 | 10 | 67.18 |
| 06/18/2026 21:59 | 15 | 67.18 |
| 06/18/2026 21:59 | 10 | 67.18 |
| 06/18/2026 21:59 | 1 | 67.18 |
| 06/18/2026 21:59 | 38 | 67.18 |
| 06/18/2026 21:59 | 30 | 67.18 |
| 06/18/2026 21:59 | 17 | 67.18 |
| 06/18/2026 21:59 | 77 | 67.18 |
| 06/18/2026 21:59 | 58 | 67.18 |
| 06/18/2026 21:59 | 1 | 67.18 |
| 06/18/2026 21:59 | 100 | 67.16 |
| 06/18/2026 21:59 | 8 | 67.16 |
| 06/18/2026 21:59 | 85 | 67.16 |
| 06/18/2026 21:59 | 6 | 67.16 |
| 06/18/2026 21:59 | 9 | 67.16 |
| 06/18/2026 21:59 | 3 | 67.16 |
| 06/18/2026 21:59 | 12 | 67.14 |
| 06/18/2026 21:59 | 93 | 67.14 |
| 06/18/2026 21:59 | 6 | 67.14 |
| 06/18/2026 21:59 | 300 | 67.15 |
| 06/18/2026 21:59 | 21 | 67.17 |
| 06/18/2026 21:59 | 67 | 67.17 |
| 06/18/2026 21:59 | 67 | 67.14 |
| 06/18/2026 21:59 | 100 | 67.15 |
| 06/18/2026 21:59 | 1 | 67.15 |
| 06/18/2026 21:59 | 1 | 67.15 |
| 06/18/2026 21:59 | 2 | 67.15 |
| 06/18/2026 21:59 | 4 | 67.15 |
| 06/18/2026 21:59 | 8 | 67.15 |
| 06/18/2026 21:59 | 12 | 67.15 |
| 06/18/2026 21:59 | 1 | 67.15 |
| 06/18/2026 21:59 | 2 | 67.15 |
| 06/18/2026 21:59 | 59 | 67.15 |
| 06/18/2026 21:59 | 100 | 67.16 |
| 06/18/2026 21:59 | 138 | 67.15 |
| 06/18/2026 21:59 | 62 | 67.15 |
| 06/18/2026 21:59 | 18 | 67.15 |
| 06/18/2026 21:59 | 4 | 67.14 |
| 06/18/2026 21:59 | 5 | 67.14 |
| 06/18/2026 21:59 | 17 | 67.14 |
| 06/18/2026 21:59 | 59 | 67.14 |
| 06/18/2026 21:59 | 100 | 67.13 |
| 06/18/2026 21:59 | 12 | 67.13 |
| 06/18/2026 21:59 | 7 | 67.13 |
| 06/18/2026 21:59 | 4 | 67.13 |
| 06/18/2026 21:59 | 100 | 67.13 |
| 06/18/2026 21:59 | 17 | 67.13 |
| 06/18/2026 21:59 | 655 | 67.13 |
| 06/18/2026 21:59 | 76 | 67.13 |
| 06/18/2026 21:59 | 59 | 67.13 |
| 06/18/2026 21:59 | 2 | 67.115 |
| 06/18/2026 21:59 | 77 | 67.115 |
| 06/18/2026 21:59 | 100 | 67.115 |
| 06/18/2026 21:59 | 100 | 67.115 |
| 06/18/2026 21:58 | 18 | 67.13 |
| 06/18/2026 21:58 | 16 | 67.13 |
| 06/18/2026 21:58 | 6 | 67.13 |
| 06/18/2026 21:58 | 11 | 67.13 |
| 06/18/2026 21:58 | 11 | 67.13 |
| 06/18/2026 21:58 | 100 | 67.14 |
| 06/18/2026 21:58 | 59 | 67.14 |
| 06/18/2026 21:58 | 11 | 67.14 |
| 06/18/2026 21:58 | 65 | 67.14 |
| 06/18/2026 21:58 | 76 | 67.14 |
| 06/18/2026 21:58 | 59 | 67.14 |
| 06/18/2026 21:58 | 4 | 67.16 |
| 06/18/2026 21:58 | 91 | 67.16 |
| 06/18/2026 21:58 | 97 | 67.16 |
| 06/18/2026 21:58 | 76 | 67.16 |
| 06/18/2026 21:58 | 58 | 67.16 |
| 06/18/2026 21:58 | 1 | 67.16 |
| 06/18/2026 21:58 | 7 | 67.135 |
| 06/18/2026 21:58 | 21 | 67.15 |
| 06/18/2026 21:58 | 4 | 67.15 |
| 06/18/2026 21:58 | 1 | 67.16 |
| 06/18/2026 21:58 | 72 | 67.17 |
| 06/18/2026 21:58 | 2 | 67.17 |
| 06/18/2026 21:58 | 2 | 67.17 |
| 06/18/2026 21:58 | 12 | 67.17 |
| 06/18/2026 21:58 | 1 | 67.17 |
| 06/18/2026 21:58 | 1 | 67.17 |
| 06/18/2026 21:58 | 10 | 67.17 |
| 06/18/2026 21:58 | 2 | 67.18 |
| 06/18/2026 21:58 | 2 | 67.18 |
| 06/18/2026 21:58 | 63 | 67.18 |
| 06/18/2026 21:58 | 13 | 67.18 |
| 06/18/2026 21:58 | 1 | 67.18 |
| 06/18/2026 21:58 | 100 | 67.18 |
| 06/18/2026 21:58 | 133 | 67.19 |
| 06/18/2026 21:58 | 100 | 67.19 |
| 06/18/2026 21:58 | 100 | 67.19 |
| 06/18/2026 21:58 | 100 | 67.19 |
| 06/18/2026 21:58 | 100 | 67.19 |
| 06/18/2026 21:58 | 11 | 67.19 |
| 06/18/2026 21:58 | 5 | 67.195 |
| 06/18/2026 21:58 | 5 | 67.195 |
| 06/18/2026 21:58 | 4 | 67.195 |
| 06/18/2026 21:58 | 1 | 67.20 |
| 06/18/2026 21:58 | 6 | 67.195 |
| 06/18/2026 21:58 | 4 | 67.195 |
| 06/18/2026 21:58 | 5 | 67.195 |
| 06/18/2026 21:58 | 5 | 67.195 |
| 06/18/2026 21:58 | 6 | 67.195 |
| 06/18/2026 21:58 | 4 | 67.195 |
| 06/18/2026 21:58 | 5 | 67.195 |
| 06/18/2026 21:58 | 4 | 67.195 |
| 06/18/2026 21:58 | 6 | 67.195 |
| 06/18/2026 21:58 | 5 | 67.195 |
| 06/18/2026 21:58 | 5 | 67.195 |
| 06/18/2026 21:58 | 6 | 67.195 |
| 06/18/2026 21:58 | 5 | 67.195 |
| 06/18/2026 21:58 | 5 | 67.195 |
| 06/18/2026 21:58 | 5 | 67.195 |
| 06/18/2026 21:58 | 7 | 67.195 |
| 06/18/2026 21:58 | 5 | 67.195 |
| 06/18/2026 21:58 | 6 | 67.195 |
| 06/18/2026 21:58 | 6 | 67.195 |
| 06/18/2026 21:58 | 5 | 67.195 |
| 06/18/2026 21:58 | 3 | 67.195 |
| 06/18/2026 21:58 | 5 | 67.195 |
| 06/18/2026 21:58 | 6 | 67.195 |
| 06/18/2026 21:58 | 2 | 67.195 |
| 06/18/2026 21:58 | 6 | 67.195 |
| 06/18/2026 21:58 | 1 | 67.195 |
| 06/18/2026 21:58 | 7 | 67.195 |
| 06/18/2026 21:58 | 5 | 67.195 |
| 06/18/2026 21:58 | 7 | 67.195 |
| 06/18/2026 21:58 | 6 | 67.195 |
| 06/18/2026 21:58 | 6 | 67.21 |
| 06/18/2026 21:58 | 19 | 67.21 |
| 06/18/2026 21:58 | 18 | 67.21 |
| 06/18/2026 21:58 | 1 | 67.195 |
| 06/18/2026 21:58 | 5 | 67.195 |
| 06/18/2026 21:58 | 18 | 67.20 |
| 06/18/2026 21:58 | 10 | 67.20 |
| 06/18/2026 21:58 | 26 | 67.20 |
| 06/18/2026 21:58 | 1 | 67.195 |
| 06/18/2026 21:58 | 9 | 67.195 |
| 06/18/2026 21:58 | 4 | 67.195 |
| 06/18/2026 21:58 | 2 | 67.20 |
| 06/18/2026 21:58 | 1 | 67.20 |
| 06/18/2026 21:58 | 17 | 67.20 |
| 06/18/2026 21:58 | 50 | 67.20 |
| 06/18/2026 21:58 | 100 | 67.21 |
| 06/18/2026 21:58 | 1 | 67.21 |
| 06/18/2026 21:58 | 1 | 67.21 |
| 06/18/2026 21:58 | 1 | 67.21 |
| 06/18/2026 21:58 | 1 | 67.21 |
| 06/18/2026 21:58 | 2 | 67.21 |
| 06/18/2026 21:58 | 50 | 67.215 |
| 06/18/2026 21:58 | 100 | 67.22 |
| 06/18/2026 21:58 | 6 | 67.22 |
| 06/18/2026 21:58 | 5 | 67.22 |
| 06/18/2026 21:58 | 2 | 67.22 |
| 06/18/2026 21:58 | 6 | 67.22 |
| 06/18/2026 21:58 | 12 | 67.22 |
| 06/18/2026 21:58 | 2 | 67.22 |
| 06/18/2026 21:58 | 2 | 67.22 |
| 06/18/2026 21:58 | 16 | 67.22 |
| 06/18/2026 21:58 | 24 | 67.22 |
| 06/18/2026 21:58 | 38 | 67.22 |
| 06/18/2026 21:58 | 8 | 67.22 |
| 06/18/2026 21:58 | 4 | 67.22 |
| 06/18/2026 21:58 | 12 | 67.22 |
| 06/18/2026 21:58 | 12 | 67.22 |
| 06/18/2026 21:58 | 56 | 67.22 |
| 06/18/2026 21:58 | 1 | 67.22 |
| 06/18/2026 21:58 | 1 | 67.22 |
| 06/18/2026 21:58 | 1 | 67.22 |
| 06/18/2026 21:58 | 10 | 67.22 |
| 06/18/2026 21:58 | 12 | 67.22 |
| 06/18/2026 21:58 | 27 | 67.23 |
| 06/18/2026 21:58 | 100 | 67.23 |
| 06/18/2026 21:58 | 1 | 67.23 |
| 06/18/2026 21:58 | 213 | 67.23 |
| 06/18/2026 21:58 | 400 | 67.23 |
| 06/18/2026 21:58 | 58 | 67.23 |
| 06/18/2026 21:58 | 26 | 67.23 |
| 06/18/2026 21:58 | 100 | 67.24 |
| 06/18/2026 21:58 | 9 | 67.24 |
| 06/18/2026 21:58 | 5 | 67.24 |
| 06/18/2026 21:58 | 9 | 67.25 |
| 06/18/2026 21:58 | 5 | 67.25 |
| 06/18/2026 21:58 | 100 | 67.24 |
| 06/18/2026 21:58 | 100 | 67.24 |
| 06/18/2026 21:58 | 3 | 67.24 |
| 06/18/2026 21:58 | 2 | 67.24 |
| 06/18/2026 21:58 | 1 | 67.24 |
| 06/18/2026 21:58 | 17 | 67.24 |
| 06/18/2026 21:58 | 7 | 67.24 |
| 06/18/2026 21:58 | 16 | 67.24 |
| 06/18/2026 21:58 | 91 | 67.24 |
| 06/18/2026 21:58 | 1 | 67.24 |
| 06/18/2026 21:58 | 33 | 67.23 |
| 06/18/2026 21:58 | 50 | 67.24 |
| 06/18/2026 21:58 | 40 | 67.24 |
| 06/18/2026 21:58 | 18 | 67.24 |
| 06/18/2026 21:58 | 59 | 67.24 |
| 06/18/2026 21:58 | 18 | 67.25 |
| 06/18/2026 21:58 | 82 | 67.25 |
| 06/18/2026 21:58 | 1 | 67.25 |
| 06/18/2026 21:58 | 17 | 67.25 |
| 06/18/2026 21:58 | 100 | 67.25 |
| 06/18/2026 21:58 | 100 | 67.25 |
| 06/18/2026 21:58 | 100 | 67.25 |
| 06/18/2026 21:58 | 20 | 67.24 |
| 06/18/2026 21:58 | 4 | 67.24 |
| 06/18/2026 21:58 | 59 | 67.23 |
| 06/18/2026 21:58 | 62 | 67.23 |
| 06/18/2026 21:58 | 4 | 67.23 |
| 06/18/2026 21:58 | 54 | 67.23 |
| 06/18/2026 21:58 | 500 | 67.22 |
| 06/18/2026 21:58 | 3 | 67.22 |
| 06/18/2026 21:58 | 100 | 67.22 |
| 06/18/2026 21:58 | 36 | 67.22 |
| 06/18/2026 21:58 | 96 | 67.22 |
| 06/18/2026 21:58 | 52 | 67.20 |
| 06/18/2026 21:58 | 48 | 67.20 |
| 06/18/2026 21:58 | 100 | 67.20 |
| 06/18/2026 21:58 | 100 | 67.205 |
| 06/18/2026 21:58 | 11 | 67.22 |
| 06/18/2026 21:58 | 16 | 67.22 |
| 06/18/2026 21:58 | 29 | 67.22 |
| 06/18/2026 21:58 | 100 | 67.20 |
| 06/18/2026 21:58 | 176 | 67.19 |
| 06/18/2026 21:58 | 62 | 67.19 |
| 06/18/2026 21:58 | 1 | 67.20 |
| 06/18/2026 21:58 | 13 | 67.21 |
| 06/18/2026 21:58 | 20 | 67.21 |
| 06/18/2026 21:58 | 2 | 67.21 |
| 06/18/2026 21:58 | 2 | 67.18 |
| 06/18/2026 21:58 | 55 | 67.18 |
| 06/18/2026 21:58 | 62 | 67.19 |
| 06/18/2026 21:58 | 1 | 67.19 |
| 06/18/2026 21:58 | 15 | 67.19 |
| 06/18/2026 21:58 | 12 | 67.19 |
| 06/18/2026 21:58 | 16 | 67.19 |
| 06/18/2026 21:58 | 10 | 67.19 |
| 06/18/2026 21:58 | 2 | 67.19 |
| 06/18/2026 21:58 | 16 | 67.19 |
| 06/18/2026 21:58 | 16 | 67.18 |
| 06/18/2026 21:58 | 11 | 67.17 |
| 06/18/2026 21:58 | 1 | 67.17 |
| 06/18/2026 21:58 | 67 | 67.17 |
| 06/18/2026 21:58 | 1 | 67.17 |
| 06/18/2026 21:58 | 132 | 67.17 |
| 06/18/2026 21:58 | 17 | 67.17 |
| 06/18/2026 21:58 | 90 | 67.16 |
| 06/18/2026 21:58 | 23 | 67.16 |
| 06/18/2026 21:58 | 15 | 67.16 |
| 06/18/2026 21:58 | 678 | 67.16 |
| 06/18/2026 21:58 | 104 | 67.16 |
| 06/18/2026 21:58 | 51 | 67.16 |
| 06/18/2026 21:58 | 100 | 67.135 |
| 06/18/2026 21:58 | 65 | 67.135 |
| 06/18/2026 21:58 | 8 | 67.135 |
| 06/18/2026 21:58 | 2 | 67.135 |
| 06/18/2026 21:58 | 100 | 67.14 |
| 06/18/2026 21:58 | 2 | 67.15 |
| 06/18/2026 21:58 | 2 | 67.15 |
| 06/18/2026 21:58 | 3 | 67.15 |
| 06/18/2026 21:58 | 1 | 67.15 |
| 06/18/2026 21:58 | 5 | 67.15 |
| 06/18/2026 21:58 | 7 | 67.15 |
| 06/18/2026 21:58 | 1 | 67.15 |
| 06/18/2026 21:58 | 79 | 67.16 |
| 06/18/2026 21:58 | 46 | 67.16 |
| 06/18/2026 21:58 | 21 | 67.16 |
| 06/18/2026 21:58 | 1 | 67.16 |
| 06/18/2026 21:58 | 2 | 67.16 |
| 06/18/2026 21:58 | 2 | 67.16 |
| 06/18/2026 21:58 | 100 | 67.17 |
| 06/18/2026 21:58 | 100 | 67.17 |
| 06/18/2026 21:58 | 191 | 67.17 |
| 06/18/2026 21:58 | 2 | 67.17 |
| 06/18/2026 21:58 | 4 | 67.17 |
| 06/18/2026 21:58 | 3 | 67.17 |
| 06/18/2026 21:58 | 5 | 67.17 |
| 06/18/2026 21:58 | 10 | 67.17 |
| 06/18/2026 21:58 | 60 | 67.17 |
| 06/18/2026 21:58 | 2 | 67.19 |
| 06/18/2026 21:58 | 52 | 67.19 |
| 06/18/2026 21:58 | 65 | 67.20 |
| 06/18/2026 21:58 | 20 | 67.20 |
| 06/18/2026 21:58 | 399 | 67.20 |
| 06/18/2026 21:58 | 1 | 67.20 |
| 06/18/2026 21:58 | 52 | 67.20 |
| 06/18/2026 21:58 | 100 | 67.21 |
| 06/18/2026 21:58 | 6 | 67.21 |
| 06/18/2026 21:58 | 94 | 67.21 |
| 06/18/2026 21:58 | 6 | 67.21 |
| 06/18/2026 21:58 | 100 | 67.23 |
| 06/18/2026 21:58 | 4 | 67.21 |
| 06/18/2026 21:58 | 100 | 67.21 |
| 06/18/2026 21:58 | 100 | 67.22 |
| 06/18/2026 21:58 | 100 | 67.21 |
| 06/18/2026 21:58 | 3 | 67.21 |
| 06/18/2026 21:58 | 51 | 67.21 |
| 06/18/2026 21:58 | 51 | 67.21 |
| 06/18/2026 21:58 | 100 | 67.235 |
| 06/18/2026 21:58 | 30 | 67.22 |
| 06/18/2026 21:58 | 63 | 67.22 |
| 06/18/2026 21:58 | 34 | 67.25 |
| 06/18/2026 21:58 | 1 | 67.22 |
| 06/18/2026 21:58 | 15 | 67.22 |
| 06/18/2026 21:58 | 10 | 67.22 |
| 06/18/2026 21:58 | 100 | 67.22 |
| 06/18/2026 21:58 | 1 | 67.21 |
| 06/18/2026 21:58 | 1 | 67.20 |
| 06/18/2026 21:58 | 10 | 67.20 |
| 06/18/2026 21:58 | 1 | 67.20 |
| 06/18/2026 21:58 | 34 | 67.20 |
| 06/18/2026 21:58 | 16 | 67.20 |
| 06/18/2026 21:58 | 5 | 67.20 |
| 06/18/2026 21:58 | 53 | 67.20 |
| 06/18/2026 21:58 | 13 | 67.20 |
| 06/18/2026 21:58 | 34 | 67.20 |
| 06/18/2026 21:58 | 20 | 67.19 |
| 06/18/2026 21:58 | 17 | 67.19 |
| 06/18/2026 21:58 | 51 | 67.19 |
| 06/18/2026 21:58 | 51 | 67.18 |
| 06/18/2026 21:58 | 2 | 67.18 |
| 06/18/2026 21:58 | 1 | 67.18 |
| 06/18/2026 21:58 | 153 | 67.17 |
| 06/18/2026 21:58 | 6 | 67.17 |
| 06/18/2026 21:58 | 51 | 67.17 |
| 06/18/2026 21:58 | 51 | 67.17 |
| 06/18/2026 21:58 | 1 | 67.18 |
| 06/18/2026 21:58 | 16 | 67.18 |
| 06/18/2026 21:58 | 51 | 67.18 |
| 06/18/2026 21:58 | 51 | 67.18 |
| 06/18/2026 21:58 | 51 | 67.19 |
| 06/18/2026 21:58 | 50 | 67.185 |
| 06/18/2026 21:58 | 52 | 67.18 |
| 06/18/2026 21:58 | 59 | 67.19 |
| 06/18/2026 21:58 | 100 | 67.18 |
| 06/18/2026 21:58 | 100 | 67.18 |
| 06/18/2026 21:58 | 5 | 67.18 |
| 06/18/2026 21:58 | 41 | 67.18 |
| 06/18/2026 21:58 | 16 | 67.18 |
| 06/18/2026 21:58 | 143 | 67.18 |
| 06/18/2026 21:58 | 54 | 67.18 |
| 06/18/2026 21:58 | 8 | 67.18 |
| 06/18/2026 21:58 | 10 | 67.18 |
| 06/18/2026 21:58 | 55 | 67.18 |
| 06/18/2026 21:58 | 45 | 67.18 |
| 06/18/2026 21:58 | 17 | 67.18 |
| 06/18/2026 21:58 | 100 | 67.17 |
| 06/18/2026 21:58 | 16 | 67.17 |
| 06/18/2026 21:58 | 52 | 67.17 |
| 06/18/2026 21:58 | 51 | 67.17 |
| 06/18/2026 21:58 | 25 | 67.13 |
| 06/18/2026 21:58 | 100 | 67.13 |
| 06/18/2026 21:58 | 100 | 67.13 |
| 06/18/2026 21:58 | 17 | 67.135 |
| 06/18/2026 21:58 | 100 | 67.135 |
| 06/18/2026 21:58 | 100 | 67.16 |
| 06/18/2026 21:58 | 300 | 67.16 |
| 06/18/2026 21:58 | 100 | 67.16 |
| 06/18/2026 21:58 | 14 | 67.17 |
| 06/18/2026 21:58 | 31 | 67.17 |
| 06/18/2026 21:58 | 69 | 67.17 |
| 06/18/2026 21:58 | 31 | 67.17 |
| 06/18/2026 21:58 | 69 | 67.17 |
| 06/18/2026 21:58 | 52 | 67.17 |
| 06/18/2026 21:57 | 16 | 67.18 |
| 06/18/2026 21:57 | 52 | 67.18 |
| 06/18/2026 21:57 | 31 | 67.16 |
| 06/18/2026 21:57 | 100 | 67.16 |
| 06/18/2026 21:57 | 6 | 67.16 |
| 06/18/2026 21:57 | 85 | 67.16 |
| 06/18/2026 21:57 | 15 | 67.16 |
| 06/18/2026 21:57 | 3 | 67.16 |
| 06/18/2026 21:57 | 16 | 67.16 |
| 06/18/2026 21:57 | 50 | 67.16 |
| 06/18/2026 21:57 | 115 | 67.16 |
| 06/18/2026 21:57 | 62 | 67.17 |
| 06/18/2026 21:57 | 1 | 67.18 |
| 06/18/2026 21:57 | 15 | 67.18 |
| 06/18/2026 21:57 | 15 | 67.18 |
| 06/18/2026 21:57 | 100 | 67.18 |
| 06/18/2026 21:57 | 12 | 67.18 |
| 06/18/2026 21:57 | 15 | 67.18 |
| 06/18/2026 21:57 | 193 | 67.18 |
| 06/18/2026 21:57 | 16 | 67.17 |
| 06/18/2026 21:57 | 2 | 67.16 |
| 06/18/2026 21:57 | 2 | 67.16 |
| 06/18/2026 21:57 | 81 | 67.16 |
| 06/18/2026 21:57 | 5 | 67.18 |
| 06/18/2026 21:57 | 11 | 67.18 |
| 06/18/2026 21:57 | 625 | 67.18 |
| 06/18/2026 21:57 | 270 | 67.18 |
| 06/18/2026 21:57 | 230 | 67.18 |
| 06/18/2026 21:57 | 270 | 67.18 |
| 06/18/2026 21:57 | 30 | 67.18 |
| 06/18/2026 21:57 | 200 | 67.18 |
| 06/18/2026 21:57 | 500 | 67.18 |
| 06/18/2026 21:57 | 25 | 67.17 |
| 06/18/2026 21:57 | 100 | 67.15 |
| 06/18/2026 21:57 | 10 | 67.15 |
| 06/18/2026 21:57 | 100 | 67.15 |
| 06/18/2026 21:57 | 20 | 67.14 |
| 06/18/2026 21:57 | 16 | 67.13 |
| 06/18/2026 21:57 | 50 | 67.13 |
| 06/18/2026 21:57 | 23 | 67.105 |
| 06/18/2026 21:57 | 3 | 67.09 |
| 06/18/2026 21:57 | 4 | 67.09 |
| 06/18/2026 21:57 | 9 | 67.09 |
| 06/18/2026 21:57 | 50 | 67.09 |
| 06/18/2026 21:57 | 10 | 67.10 |
| 06/18/2026 21:57 | 2 | 67.10 |
| 06/18/2026 21:57 | 11 | 67.10 |
| 06/18/2026 21:57 | 16 | 67.10 |
| 06/18/2026 21:57 | 141 | 67.10 |
| 06/18/2026 21:57 | 50 | 67.10 |
| 06/18/2026 21:57 | 50 | 67.09 |
| 06/18/2026 21:57 | 50 | 67.09 |
| 06/18/2026 21:57 | 14 | 67.11 |
| 06/18/2026 21:57 | 50 | 67.11 |
| 06/18/2026 21:57 | 13 | 67.09 |
| 06/18/2026 21:57 | 37 | 67.09 |
| 06/18/2026 21:57 | 60 | 67.10 |
| 06/18/2026 21:57 | 95 | 67.10 |
| 06/18/2026 21:57 | 105 | 67.10 |
| 06/18/2026 21:57 | 16 | 67.10 |
| 06/18/2026 21:57 | 51 | 67.10 |
| 06/18/2026 21:57 | 50 | 67.10 |
| 06/18/2026 21:57 | 50 | 67.09 |
| 06/18/2026 21:57 | 100 | 67.09 |
| 06/18/2026 21:57 | 5 | 67.075 |
| 06/18/2026 21:57 | 53 | 67.08 |
| 06/18/2026 21:57 | 47 | 67.08 |
| 06/18/2026 21:57 | 3 | 67.08 |
| 06/18/2026 21:57 | 147 | 67.08 |
| 06/18/2026 21:57 | 50 | 67.08 |
| 06/18/2026 21:57 | 15 | 67.08 |
| 06/18/2026 21:57 | 5 | 67.08 |
| 06/18/2026 21:57 | 7 | 67.08 |
| 06/18/2026 21:57 | 18 | 67.08 |
| 06/18/2026 21:57 | 26 | 67.08 |
| 06/18/2026 21:57 | 25 | 67.09 |
| 06/18/2026 21:57 | 1 | 67.09 |
| 06/18/2026 21:57 | 70 | 67.10 |
| 06/18/2026 21:57 | 2 | 67.095 |
| 06/18/2026 21:57 | 6 | 67.095 |
| 06/18/2026 21:57 | 100 | 67.09 |
| 06/18/2026 21:57 | 100 | 67.09 |
| 06/18/2026 21:57 | 75 | 67.09 |
| 06/18/2026 21:57 | 100 | 67.09 |
| 06/18/2026 21:57 | 100 | 67.09 |
| 06/18/2026 21:57 | 100 | 67.09 |
| 06/18/2026 21:57 | 69 | 67.09 |
| 06/18/2026 21:57 | 300 | 67.07 |
| 06/18/2026 21:57 | 10 | 67.07 |
| 06/18/2026 21:57 | 31 | 67.09 |
| 06/18/2026 21:57 | 100 | 67.09 |
| 06/18/2026 21:57 | 100 | 67.09 |
| 06/18/2026 21:57 | 16 | 67.09 |
| 06/18/2026 21:57 | 49 | 67.08 |
| 06/18/2026 21:57 | 20 | 67.07 |
| 06/18/2026 21:57 | 114 | 67.05 |
| 06/18/2026 21:57 | 300 | 67.065 |
| 06/18/2026 21:57 | 15 | 67.07 |
| 06/18/2026 21:57 | 5 | 67.06 |
| 06/18/2026 21:57 | 81 | 67.06 |
| 06/18/2026 21:57 | 133 | 67.06 |
| 06/18/2026 21:57 | 67 | 67.06 |
| 06/18/2026 21:57 | 16 | 67.06 |
| 06/18/2026 21:57 | 100 | 67.03 |
| 06/18/2026 21:57 | 100 | 67.03 |
| 06/18/2026 21:57 | 95 | 67.05 |
| 06/18/2026 21:57 | 5 | 67.05 |
| 06/18/2026 21:57 | 5 | 67.03 |
| 06/18/2026 21:57 | 3 | 67.03 |
| 06/18/2026 21:57 | 10 | 67.01 |
| 06/18/2026 21:57 | 4 | 67.02 |
| 06/18/2026 21:57 | 40 | 67.03 |
| 06/18/2026 21:57 | 69 | 67.04 |
| 06/18/2026 21:57 | 31 | 67.04 |
| 06/18/2026 21:57 | 26 | 67.04 |
| 06/18/2026 21:57 | 59 | 67.04 |
| 06/18/2026 21:57 | 41 | 67.04 |
| 06/18/2026 21:57 | 59 | 67.04 |
| 06/18/2026 21:57 | 49 | 67.05 |
| 06/18/2026 21:57 | 3 | 67.05 |
| 06/18/2026 21:57 | 26 | 67.05 |
| 06/18/2026 21:57 | 36 | 67.05 |
| 06/18/2026 21:57 | 100 | 67.06 |
| 06/18/2026 21:57 | 100 | 67.06 |
| 06/18/2026 21:57 | 49 | 67.06 |
| 06/18/2026 21:57 | 22 | 67.06 |
| 06/18/2026 21:57 | 2 | 67.06 |
| 06/18/2026 21:57 | 1 | 67.06 |
| 06/18/2026 21:57 | 3 | 67.08 |
| 06/18/2026 21:57 | 100 | 67.09 |
| 06/18/2026 21:57 | 36 | 67.09 |
| 06/18/2026 21:57 | 57 | 67.09 |
| 06/18/2026 21:57 | 100 | 67.09 |
| 06/18/2026 21:57 | 1 | 67.09 |
| 06/18/2026 21:57 | 200 | 67.09 |
| 06/18/2026 21:57 | 1 | 67.09 |
| 06/18/2026 21:57 | 100 | 67.09 |
| 06/18/2026 21:57 | 1 | 67.09 |
| 06/18/2026 21:57 | 5 | 67.09 |
| 06/18/2026 21:57 | 62 | 67.10 |
| 06/18/2026 21:57 | 16 | 67.11 |
| 06/18/2026 21:57 | 5 | 67.09 |
| 06/18/2026 21:57 | 1 | 67.09 |
| 06/18/2026 21:57 | 17 | 67.09 |
| 06/18/2026 21:57 | 135 | 67.09 |
| 06/18/2026 21:57 | 189 | 67.09 |
| 06/18/2026 21:57 | 76 | 67.09 |
| 06/18/2026 21:57 | 124 | 67.09 |
| 06/18/2026 21:57 | 67 | 67.09 |
| 06/18/2026 21:57 | 40 | 67.10 |
| 06/18/2026 21:57 | 42 | 67.11 |
| 06/18/2026 21:57 | 25 | 67.11 |
| 06/18/2026 21:57 | 21 | 67.08 |
| 06/18/2026 21:57 | 15 | 67.10 |
| 06/18/2026 21:57 | 7 | 67.08 |
| 06/18/2026 21:57 | 1 | 67.07 |
| 06/18/2026 21:57 | 9 | 67.10 |
| 06/18/2026 21:57 | 1 | 67.10 |
| 06/18/2026 21:57 | 99 | 67.09 |
| 06/18/2026 21:57 | 1 | 67.09 |
| 06/18/2026 21:57 | 100 | 67.08 |
| 06/18/2026 21:57 | 11 | 67.09 |
| 06/18/2026 21:57 | 41 | 67.04 |
| 06/18/2026 21:57 | 200 | 67.05 |
| 06/18/2026 21:57 | 100 | 67.02 |
| 06/18/2026 21:57 | 100 | 67.07 |
| 06/18/2026 21:57 | 41 | 67.06 |
| 06/18/2026 21:57 | 100 | 67.05 |
| 06/18/2026 21:57 | 100 | 67.04 |
| 06/18/2026 21:57 | 39 | 67.035 |
| 06/18/2026 21:57 | 1 | 67.035 |
| 06/18/2026 21:57 | 1 | 67.02 |
| 06/18/2026 21:57 | 66 | 67.01 |
| 06/18/2026 21:57 | 34 | 67.01 |
| 06/18/2026 21:57 | 56 | 67.01 |
| 06/18/2026 21:57 | 34 | 67.01 |
| 06/18/2026 21:57 | 10 | 67.01 |
| 06/18/2026 21:57 | 90 | 67.01 |
| 06/18/2026 21:57 | 10 | 67.01 |
| 06/18/2026 21:57 | 10 | 67.01 |
| 06/18/2026 21:57 | 90 | 67.01 |
| 06/18/2026 21:57 | 100 | 67.01 |
| 06/18/2026 21:57 | 10 | 67.00 |
| 06/18/2026 21:57 | 100 | 67.00 |
| 06/18/2026 21:57 | 100 | 66.99 |
| 06/18/2026 21:57 | 10 | 66.99 |
| 06/18/2026 21:57 | 72 | 66.99 |
| 06/18/2026 21:57 | 28 | 66.99 |
| 06/18/2026 21:57 | 1 | 66.99 |
| 06/18/2026 21:57 | 49 | 66.99 |
| 06/18/2026 21:57 | 22 | 66.99 |
| 06/18/2026 21:57 | 100 | 66.97 |
| 06/18/2026 21:57 | 77 | 66.98 |
| 06/18/2026 21:57 | 100 | 66.98 |
| 06/18/2026 21:57 | 100 | 66.98 |
| 06/18/2026 21:57 | 1 | 66.965 |
| 06/18/2026 21:57 | 11 | 66.965 |
| 06/18/2026 21:57 | 41 | 66.965 |
| 06/18/2026 21:57 | 1 | 66.965 |
| 06/18/2026 21:56 | 59 | 66.96 |
| 06/18/2026 21:56 | 10 | 66.955 |
| 06/18/2026 21:56 | 59 | 66.95 |
| 06/18/2026 21:56 | 41 | 66.95 |
| 06/18/2026 21:56 | 59 | 66.95 |
| 06/18/2026 21:56 | 41 | 66.95 |
| 06/18/2026 21:56 | 9 | 66.95 |
| 06/18/2026 21:56 | 50 | 66.95 |
| 06/18/2026 21:56 | 41 | 66.95 |
| 06/18/2026 21:56 | 100 | 66.95 |
| 06/18/2026 21:56 | 100 | 66.95 |
| 06/18/2026 21:56 | 100 | 66.945 |
| 06/18/2026 21:56 | 84 | 66.97 |
| 06/18/2026 21:56 | 10 | 66.96 |
| 06/18/2026 21:56 | 25 | 66.92 |
| 06/18/2026 21:56 | 18 | 66.93 |
| 06/18/2026 21:56 | 1 | 66.93 |
| 06/18/2026 21:56 | 1 | 66.94 |
| 06/18/2026 21:56 | 100 | 66.94 |
| 06/18/2026 21:56 | 100 | 66.94 |
| 06/18/2026 21:56 | 100 | 66.92 |
| 06/18/2026 21:56 | 100 | 66.92 |
| 06/18/2026 21:56 | 1 | 66.92 |
| 06/18/2026 21:56 | 3 | 66.92 |
| 06/18/2026 21:56 | 40 | 66.92 |
| 06/18/2026 21:56 | 68 | 66.93 |
| 06/18/2026 21:56 | 44 | 66.93 |
| 06/18/2026 21:56 | 23 | 66.93 |
| 06/18/2026 21:56 | 97 | 66.96 |
| 06/18/2026 21:56 | 9 | 66.96 |
| 06/18/2026 21:56 | 100 | 66.90 |
| 06/18/2026 21:56 | 100 | 66.95 |
| 06/18/2026 21:56 | 20 | 66.95 |
| 06/18/2026 21:56 | 17 | 66.95 |
| 06/18/2026 21:56 | 17 | 66.95 |
| 06/18/2026 21:56 | 37 | 66.95 |
| 06/18/2026 21:56 | 1 | 66.99 |
| 06/18/2026 21:56 | 29 | 66.95 |
| 06/18/2026 21:56 | 11 | 66.95 |
| 06/18/2026 21:56 | 1 | 66.96 |
| 06/18/2026 21:56 | 40 | 66.98 |
| 06/18/2026 21:56 | 121 | 66.96 |
| 06/18/2026 21:56 | 28 | 66.97 |
| 06/18/2026 21:56 | 20 | 66.98 |
| 06/18/2026 21:56 | 69 | 67.00 |
| 06/18/2026 21:56 | 11 | 67.00 |
| 06/18/2026 21:56 | 100 | 67.00 |
| 06/18/2026 21:56 | 10 | 67.00 |
| 06/18/2026 21:56 | 100 | 67.00 |
| 06/18/2026 21:56 | 1 | 67.00 |
| 06/18/2026 21:56 | 330 | 67.00 |
| 06/18/2026 21:56 | 4 | 67.00 |
| 06/18/2026 21:56 | 11 | 67.00 |
| 06/18/2026 21:56 | 100 | 67.01 |
| 06/18/2026 21:56 | 40 | 67.01 |
| 06/18/2026 21:56 | 51 | 67.01 |
| 06/18/2026 21:56 | 9 | 67.01 |
| 06/18/2026 21:56 | 21 | 67.01 |
| 06/18/2026 21:56 | 2 | 67.01 |
| 06/18/2026 21:56 | 77 | 67.01 |
| 06/18/2026 21:56 | 100 | 67.01 |
| 06/18/2026 21:56 | 23 | 67.01 |
| 06/18/2026 21:56 | 30 | 67.01 |
| 06/18/2026 21:56 | 25 | 67.01 |
| 06/18/2026 21:56 | 35 | 67.04 |
| 06/18/2026 21:56 | 50 | 67.04 |
| 06/18/2026 21:56 | 58 | 67.02 |
| 06/18/2026 21:56 | 18 | 67.02 |
| 06/18/2026 21:56 | 24 | 67.02 |
| 06/18/2026 21:55 | 1 | 67.07 |
| 06/18/2026 21:55 | 14 | 67.01 |
| 06/18/2026 21:55 | 93 | 67.04 |
| 06/18/2026 21:55 | 7 | 67.04 |
| 06/18/2026 21:55 | 100 | 67.04 |
| 06/18/2026 21:55 | 100 | 67.04 |
| 06/18/2026 21:55 | 100 | 67.04 |
| 06/18/2026 21:55 | 12 | 67.04 |
| 06/18/2026 21:55 | 8 | 67.04 |
| 06/18/2026 21:55 | 1 | 67.045 |
| 06/18/2026 21:55 | 8 | 67.05 |
| 06/18/2026 21:55 | 47 | 67.08 |
| 06/18/2026 21:55 | 100 | 67.08 |
| 06/18/2026 21:55 | 37 | 67.08 |
| 06/18/2026 21:55 | 33 | 67.08 |
| 06/18/2026 21:55 | 33 | 67.08 |
| 06/18/2026 21:55 | 4 | 67.06 |
| 06/18/2026 21:55 | 81 | 67.02 |
| 06/18/2026 21:55 | 200 | 67.01 |
| 06/18/2026 21:55 | 1 | 67.01 |
| 06/18/2026 21:55 | 15 | 67.01 |
| 06/18/2026 21:55 | 5 | 67.01 |
| 06/18/2026 21:55 | 15 | 67.00 |
| 06/18/2026 21:55 | 69 | 66.99 |
| 06/18/2026 21:55 | 13 | 66.99 |
| 06/18/2026 21:55 | 2 | 66.99 |
| 06/18/2026 21:55 | 20 | 67.01 |
| 06/18/2026 21:55 | 100 | 67.01 |
| 06/18/2026 21:55 | 81 | 67.01 |
| 06/18/2026 21:55 | 33 | 67.01 |
| 06/18/2026 21:55 | 286 | 67.03 |
| 06/18/2026 21:55 | 114 | 67.03 |
| 06/18/2026 21:55 | 15 | 67.03 |
| 06/18/2026 21:55 | 100 | 67.06 |
| 06/18/2026 21:55 | 100 | 67.02 |
| 06/18/2026 21:55 | 100 | 67.01 |
| 06/18/2026 21:55 | 100 | 67.01 |
| 06/18/2026 21:55 | 100 | 67.01 |
| 06/18/2026 21:55 | 100 | 67.01 |
| 06/18/2026 21:55 | 24 | 67.00 |
| 06/18/2026 21:55 | 40 | 67.00 |
| 06/18/2026 21:55 | 60 | 67.00 |
| 06/18/2026 21:55 | 55 | 67.00 |
| 06/18/2026 21:55 | 35 | 67.00 |
| 06/18/2026 21:55 | 25 | 67.00 |
| 06/18/2026 21:55 | 100 | 67.00 |
| 06/18/2026 21:55 | 100 | 67.00 |
| 06/18/2026 21:55 | 300 | 66.99 |
| 06/18/2026 21:55 | 100 | 66.95 |
| 06/18/2026 21:55 | 5 | 66.90 |
| 06/18/2026 21:55 | 100 | 66.945 |
| 06/18/2026 21:55 | 100 | 66.945 |
| 06/18/2026 21:55 | 100 | 66.945 |
| 06/18/2026 21:55 | 27 | 66.945 |
| 06/18/2026 21:55 | 50 | 66.945 |
| 06/18/2026 21:55 | 23 | 66.945 |
| 06/18/2026 21:55 | 27 | 66.945 |
| 06/18/2026 21:55 | 50 | 66.945 |
| 06/18/2026 21:55 | 50 | 66.94 |
| 06/18/2026 21:55 | 6 | 66.94 |
| 06/18/2026 21:55 | 5 | 66.94 |
| 06/18/2026 21:55 | 2 | 66.98 |
| 06/18/2026 21:55 | 17 | 66.89 |
| 06/18/2026 21:55 | 100 | 66.945 |
| 06/18/2026 21:55 | 45 | 66.89 |
| 06/18/2026 21:55 | 70 | 66.89 |
| 06/18/2026 21:55 | 38 | 66.89 |
| 06/18/2026 21:55 | 90 | 66.91 |
| 06/18/2026 21:55 | 80 | 66.91 |
| 06/18/2026 21:55 | 20 | 66.92 |
| 06/18/2026 21:55 | 100 | 66.935 |
| 06/18/2026 21:55 | 59 | 66.92 |
| 06/18/2026 21:55 | 41 | 66.92 |
| 06/18/2026 21:55 | 68 | 66.92 |
| 06/18/2026 21:55 | 70 | 66.92 |
| 06/18/2026 21:55 | 141 | 66.88 |
| 06/18/2026 21:55 | 8 | 66.88 |
| 06/18/2026 21:55 | 4 | 66.88 |
| 06/18/2026 21:55 | 3 | 66.88 |
| 06/18/2026 21:55 | 9 | 66.88 |
| 06/18/2026 21:55 | 28 | 66.92 |
| 06/18/2026 21:55 | 69 | 66.88 |
| 06/18/2026 21:55 | 70 | 66.88 |
| 06/18/2026 21:55 | 100 | 66.87 |
| 06/18/2026 21:55 | 1 | 66.87 |
| 06/18/2026 21:55 | 18 | 66.83 |
| 06/18/2026 21:55 | 100 | 66.83 |
| 06/18/2026 21:55 | 14 | 66.83 |
| 06/18/2026 21:55 | 100 | 66.82 |
| 06/18/2026 21:55 | 50 | 66.79 |
| 06/18/2026 21:55 | 175 | 66.79 |
| 06/18/2026 21:55 | 70 | 66.82 |
| 06/18/2026 21:55 | 69 | 66.82 |
| 06/18/2026 21:55 | 28 | 66.77 |
| 06/18/2026 21:55 | 100 | 66.77 |
| 06/18/2026 21:55 | 27 | 66.77 |
| 06/18/2026 21:55 | 54 | 66.78 |
| 06/18/2026 21:55 | 102 | 66.78 |
| 06/18/2026 21:55 | 44 | 66.78 |
| 06/18/2026 21:55 | 50 | 66.78 |
| 06/18/2026 21:55 | 73 | 66.79 |
| 06/18/2026 21:55 | 27 | 66.79 |
| 06/18/2026 21:55 | 27 | 66.78 |
| 06/18/2026 21:55 | 13 | 66.78 |
| 06/18/2026 21:55 | 10 | 66.78 |
| 06/18/2026 21:55 | 17 | 66.78 |
| 06/18/2026 21:55 | 83 | 66.78 |
| 06/18/2026 21:55 | 13 | 66.78 |
| 06/18/2026 21:55 | 7 | 66.78 |
| 06/18/2026 21:55 | 1 | 66.885 |
| 06/18/2026 21:55 | 77 | 66.80 |
| 06/18/2026 21:55 | 183 | 66.80 |
| 06/18/2026 21:55 | 60 | 66.885 |
| 06/18/2026 21:55 | 100 | 66.885 |
| 06/18/2026 21:55 | 2 | 66.885 |
| 06/18/2026 21:55 | 2 | 66.885 |
| 06/18/2026 21:55 | 2 | 66.885 |
| 06/18/2026 21:55 | 2 | 66.885 |
| 06/18/2026 21:55 | 2 | 66.885 |
| 06/18/2026 21:55 | 2 | 66.885 |
| 06/18/2026 21:54 | 10 | 66.85 |
| 06/18/2026 21:54 | 39 | 66.85 |
| 06/18/2026 21:54 | 93 | 66.80 |
| 06/18/2026 21:54 | 4 | 66.71 |
| 06/18/2026 21:54 | 4 | 66.71 |
| 06/18/2026 21:54 | 3 | 66.71 |
| 06/18/2026 21:54 | 77 | 66.73 |
| 06/18/2026 21:54 | 77 | 66.73 |
| 06/18/2026 21:54 | 46 | 66.70 |
| 06/18/2026 21:54 | 155 | 66.70 |
| 06/18/2026 21:54 | 48 | 66.71 |
| 06/18/2026 21:54 | 17 | 66.71 |
| 06/18/2026 21:54 | 49 | 66.71 |
| 06/18/2026 21:54 | 46 | 66.72 |
| 06/18/2026 21:54 | 48 | 66.71 |
| 06/18/2026 21:54 | 42 | 66.75 |
| 06/18/2026 21:54 | 10 | 66.75 |
| 06/18/2026 21:54 | 52 | 66.70 |
| 06/18/2026 21:54 | 21 | 66.75 |
| 06/18/2026 21:54 | 52 | 66.74 |
| 06/18/2026 21:54 | 56 | 66.73 |
| 06/18/2026 21:54 | 31 | 66.71 |
| 06/18/2026 21:54 | 46 | 66.71 |
| 06/18/2026 21:54 | 31 | 66.71 |
| 06/18/2026 21:54 | 17 | 66.66 |
| 06/18/2026 21:54 | 21 | 66.73 |
| 06/18/2026 21:54 | 31 | 66.73 |
| 06/18/2026 21:54 | 52 | 66.65 |
| 06/18/2026 21:54 | 77 | 66.65 |
| 06/18/2026 21:54 | 8 | 66.72 |
| 06/18/2026 21:54 | 23 | 66.72 |
| 06/18/2026 21:54 | 77 | 66.72 |
| 06/18/2026 21:54 | 22 | 66.67 |
| 06/18/2026 21:54 | 35 | 66.69 |
| 06/18/2026 21:54 | 42 | 66.69 |
| 06/18/2026 21:54 | 52 | 66.67 |
| 06/18/2026 21:54 | 69 | 66.69 |
| 06/18/2026 21:54 | 52 | 66.71 |
| 06/18/2026 21:54 | 22 | 66.69 |
| 06/18/2026 21:54 | 5 | 66.64 |
| 06/18/2026 21:54 | 20 | 66.64 |
| 06/18/2026 21:54 | 52 | 66.67 |
| 06/18/2026 21:54 | 52 | 66.70 |
| 06/18/2026 21:54 | 13 | 66.70 |
| 06/18/2026 21:54 | 31 | 66.70 |
| 06/18/2026 21:54 | 46 | 66.70 |
| 06/18/2026 21:54 | 31 | 66.70 |
| 06/18/2026 21:54 | 57 | 66.64 |
| 06/18/2026 21:54 | 44 | 66.68 |
| 06/18/2026 21:54 | 8 | 66.68 |
| 06/18/2026 21:54 | 23 | 66.68 |
| 06/18/2026 21:54 | 77 | 66.68 |
| 06/18/2026 21:54 | 100 | 66.71 |
| 06/18/2026 21:54 | 52 | 66.65 |
| 06/18/2026 21:54 | 77 | 66.65 |
| 06/18/2026 21:54 | 31 | 66.65 |
| 06/18/2026 21:54 | 77 | 66.65 |
| 06/18/2026 21:54 | 52 | 66.71 |
| 06/18/2026 21:54 | 52 | 66.68 |
| 06/18/2026 21:54 | 100 | 66.68 |
| 06/18/2026 21:54 | 77 | 66.71 |
| 06/18/2026 21:54 | 100 | 66.64 |
| 06/18/2026 21:54 | 100 | 66.72 |
| 06/18/2026 21:54 | 100 | 66.69 |
| 06/18/2026 21:54 | 10 | 66.72 |
| 06/18/2026 21:54 | 100 | 66.72 |
| 06/18/2026 21:54 | 12 | 66.63 |
| 06/18/2026 21:54 | 32 | 66.63 |
| 06/18/2026 21:54 | 29 | 66.64 |
| 06/18/2026 21:54 | 71 | 66.64 |
| 06/18/2026 21:54 | 5 | 66.64 |
| 06/18/2026 21:54 | 1 | 66.64 |
| 06/18/2026 21:54 | 13 | 66.64 |
| 06/18/2026 21:54 | 7 | 66.64 |
| 06/18/2026 21:54 | 4 | 66.64 |
| 06/18/2026 21:54 | 1 | 66.64 |
| 06/18/2026 21:54 | 29 | 66.65 |
| 06/18/2026 21:54 | 19 | 66.72 |
| 06/18/2026 21:54 | 43 | 66.72 |
| 06/18/2026 21:54 | 100 | 66.72 |
| 06/18/2026 21:54 | 1 | 66.70 |
| 06/18/2026 21:54 | 36 | 66.70 |
| 06/18/2026 21:54 | 85 | 66.66 |
| 06/18/2026 21:54 | 10 | 66.66 |
| 06/18/2026 21:54 | 90 | 66.66 |
| 06/18/2026 21:54 | 10 | 66.66 |
| 06/18/2026 21:54 | 80 | 66.61 |
| 06/18/2026 21:54 | 57 | 66.65 |
| 06/18/2026 21:54 | 7 | 66.65 |
| 06/18/2026 21:54 | 48 | 66.65 |
| 06/18/2026 21:54 | 100 | 66.62 |
| 06/18/2026 21:54 | 147 | 66.65 |
| 06/18/2026 21:54 | 118 | 66.65 |
| 06/18/2026 21:54 | 18 | 66.65 |
| 06/18/2026 21:54 | 100 | 66.65 |
| 06/18/2026 21:54 | 57 | 66.65 |
| 06/18/2026 21:54 | 7 | 66.65 |
| 06/18/2026 21:54 | 100 | 66.60 |
| 06/18/2026 21:54 | 1 | 66.62 |
| 06/18/2026 21:54 | 6 | 66.62 |
| 06/18/2026 21:54 | 1 | 66.62 |
| 06/18/2026 21:54 | 1 | 66.62 |
| 06/18/2026 21:54 | 82 | 66.62 |
| 06/18/2026 21:54 | 103 | 66.62 |
| 06/18/2026 21:54 | 49 | 66.62 |
| 06/18/2026 21:54 | 551 | 66.62 |
| 06/18/2026 21:54 | 84 | 66.62 |
| 06/18/2026 21:54 | 100 | 66.56 |
| 06/18/2026 21:54 | 200 | 66.56 |
| 06/18/2026 21:54 | 60 | 66.56 |
| 06/18/2026 21:54 | 200 | 66.56 |
| 06/18/2026 21:54 | 100 | 66.56 |
| 06/18/2026 21:54 | 20 | 66.56 |
| 06/18/2026 21:54 | 100 | 66.56 |
| 06/18/2026 21:54 | 100 | 66.56 |
| 06/18/2026 21:54 | 100 | 66.60 |
| 06/18/2026 21:54 | 100 | 66.60 |
| 06/18/2026 21:54 | 100 | 66.60 |
| 06/18/2026 21:54 | 100 | 66.60 |
| 06/18/2026 21:54 | 21 | 66.59 |
| 06/18/2026 21:54 | 103 | 66.59 |
| 06/18/2026 21:54 | 103 | 66.59 |
| 06/18/2026 21:54 | 100 | 66.60 |
| 06/18/2026 21:54 | 9 | 66.60 |
| 06/18/2026 21:54 | 7 | 66.60 |
| 06/18/2026 21:54 | 20 | 66.60 |
| 06/18/2026 21:54 | 1 | 66.60 |
| 06/18/2026 21:54 | 1 | 66.60 |
| 06/18/2026 21:54 | 3 | 66.60 |
| 06/18/2026 21:54 | 66 | 66.60 |
| 06/18/2026 21:54 | 23 | 66.60 |
| 06/18/2026 21:54 | 11 | 66.60 |
| 06/18/2026 21:54 | 31 | 66.625 |
| 06/18/2026 21:54 | 53 | 66.63 |
| 06/18/2026 21:54 | 9 | 66.63 |
| 06/18/2026 21:54 | 7 | 66.63 |
| 06/18/2026 21:54 | 4 | 66.68 |
| 06/18/2026 21:54 | 16 | 66.68 |
| 06/18/2026 21:54 | 300 | 66.62 |
| 06/18/2026 21:54 | 18 | 66.63 |
| 06/18/2026 21:54 | 67 | 66.63 |
| 06/18/2026 21:54 | 100 | 66.60 |
| 06/18/2026 21:54 | 100 | 66.60 |
| 06/18/2026 21:54 | 1 | 66.60 |
| 06/18/2026 21:54 | 3 | 66.60 |
| 06/18/2026 21:54 | 1 | 66.60 |
| 06/18/2026 21:54 | 1 | 66.60 |
| 06/18/2026 21:54 | 1 | 66.60 |
| 06/18/2026 21:54 | 1 | 66.60 |
| 06/18/2026 21:54 | 1 | 66.60 |
| 06/18/2026 21:54 | 100 | 66.60 |
| 06/18/2026 21:54 | 100 | 66.60 |
| 06/18/2026 21:54 | 200 | 66.60 |
| 06/18/2026 21:54 | 10 | 66.60 |
| 06/18/2026 21:54 | 100 | 66.53 |
| 06/18/2026 21:54 | 100 | 66.53 |
| 06/18/2026 21:54 | 100 | 66.53 |
| 06/18/2026 21:54 | 102 | 66.55 |
| 06/18/2026 21:54 | 103 | 66.55 |
| 06/18/2026 21:54 | 100 | 66.58 |
| 06/18/2026 21:54 | 103 | 66.58 |
| 06/18/2026 21:54 | 102 | 66.58 |
| 06/18/2026 21:54 | 32 | 66.59 |
| 06/18/2026 21:54 | 62 | 66.59 |
| 06/18/2026 21:54 | 50 | 66.60 |
| 06/18/2026 21:54 | 12 | 66.60 |
| 06/18/2026 21:54 | 61 | 66.60 |
| 06/18/2026 21:54 | 10 | 66.61 |
| 06/18/2026 21:54 | 72 | 66.61 |
| 06/18/2026 21:54 | 7 | 66.61 |
| 06/18/2026 21:54 | 7 | 66.61 |
| 06/18/2026 21:54 | 60 | 66.63 |
| 06/18/2026 21:54 | 100 | 66.61 |
| 06/18/2026 21:54 | 100 | 66.57 |
| 06/18/2026 21:54 | 18 | 66.55 |
| 06/18/2026 21:54 | 82 | 66.55 |
| 06/18/2026 21:54 | 82 | 66.55 |
| 06/18/2026 21:54 | 18 | 66.55 |
| 06/18/2026 21:54 | 44 | 66.55 |
| 06/18/2026 21:54 | 38 | 66.55 |
| 06/18/2026 21:54 | 61 | 66.55 |
| 06/18/2026 21:54 | 1 | 66.55 |
| 06/18/2026 21:54 | 78 | 66.55 |
| 06/18/2026 21:54 | 100 | 66.55 |
| 06/18/2026 21:54 | 10 | 66.55 |
| 06/18/2026 21:54 | 400 | 66.55 |
| 06/18/2026 21:54 | 100 | 66.55 |
| 06/18/2026 21:54 | 4 | 66.55 |
| 06/18/2026 21:54 | 99 | 66.50 |
| 06/18/2026 21:54 | 1 | 66.50 |
| 06/18/2026 21:54 | 30 | 66.50 |
| 06/18/2026 21:54 | 70 | 66.50 |
| 06/18/2026 21:54 | 100 | 66.50 |
| 06/18/2026 21:54 | 100 | 66.50 |
| 06/18/2026 21:54 | 100 | 66.50 |
| 06/18/2026 21:54 | 100 | 66.50 |
| 06/18/2026 21:54 | 100 | 66.50 |
| 06/18/2026 21:54 | 100 | 66.50 |
| 06/18/2026 21:54 | 100 | 66.50 |
| 06/18/2026 21:54 | 22 | 66.50 |
| 06/18/2026 21:54 | 62 | 66.50 |
| 06/18/2026 21:54 | 16 | 66.50 |
| 06/18/2026 21:54 | 84 | 66.50 |
| 06/18/2026 21:54 | 16 | 66.50 |
| 06/18/2026 21:54 | 3 | 66.50 |
| 06/18/2026 21:54 | 1 | 66.50 |
| 06/18/2026 21:53 | 3 | 66.50 |
| 06/18/2026 21:53 | 24 | 66.50 |
| 06/18/2026 21:53 | 5 | 66.50 |
| 06/18/2026 21:53 | 31 | 66.45 |
| 06/18/2026 21:53 | 59 | 66.49 |
| 06/18/2026 21:53 | 1 | 66.495 |
| 06/18/2026 21:53 | 30 | 66.44 |
| 06/18/2026 21:53 | 20 | 66.44 |
| 06/18/2026 21:53 | 63 | 66.49 |
| 06/18/2026 21:53 | 100 | 66.49 |
| 06/18/2026 21:53 | 100 | 66.49 |
| 06/18/2026 21:53 | 100 | 66.49 |
| 06/18/2026 21:53 | 100 | 66.45 |
| 06/18/2026 21:53 | 63 | 66.44 |
| 06/18/2026 21:53 | 99 | 66.44 |
| 06/18/2026 21:53 | 72 | 66.44 |
| 06/18/2026 21:53 | 73 | 66.44 |
| 06/18/2026 21:53 | 1 | 66.41 |
| 06/18/2026 21:53 | 47 | 66.41 |
| 06/18/2026 21:53 | 73 | 66.42 |
| 06/18/2026 21:53 | 1 | 66.43 |
| 06/18/2026 21:53 | 50 | 66.44 |
| 06/18/2026 21:53 | 72 | 66.44 |
| 06/18/2026 21:53 | 9 | 66.47 |
| 06/18/2026 21:53 | 73 | 66.47 |
| 06/18/2026 21:53 | 20 | 66.44 |
| 06/18/2026 21:53 | 21 | 66.45 |
| 06/18/2026 21:53 | 84 | 66.47 |
| 06/18/2026 21:53 | 62 | 66.47 |
| 06/18/2026 21:53 | 1 | 66.47 |
| 06/18/2026 21:53 | 100 | 66.47 |
| 06/18/2026 21:53 | 1 | 66.48 |
| 06/18/2026 21:53 | 89 | 66.48 |
| 06/18/2026 21:53 | 49 | 66.48 |
| 06/18/2026 21:53 | 32 | 66.48 |
| 06/18/2026 21:53 | 2 | 66.49 |
| 06/18/2026 21:53 | 67 | 66.49 |
| 06/18/2026 21:53 | 33 | 66.49 |
| 06/18/2026 21:53 | 35 | 66.49 |
| 06/18/2026 21:53 | 100 | 66.51 |
| 06/18/2026 21:53 | 61 | 66.55 |
| 06/18/2026 21:53 | 11 | 66.55 |
| 06/18/2026 21:53 | 28 | 66.55 |
| 06/18/2026 21:53 | 232 | 66.56 |
| 06/18/2026 21:53 | 68 | 66.56 |
| 06/18/2026 21:53 | 21 | 66.56 |
| 06/18/2026 21:53 | 5 | 66.57 |
| 06/18/2026 21:53 | 89 | 66.57 |
| 06/18/2026 21:53 | 6 | 66.57 |
| 06/18/2026 21:53 | 5 | 66.61 |
| 06/18/2026 21:53 | 23 | 66.63 |
| 06/18/2026 21:53 | 1 | 66.62 |
| 06/18/2026 21:53 | 10 | 66.63 |
| 06/18/2026 21:53 | 44 | 66.64 |
| 06/18/2026 21:53 | 12 | 66.66 |
| 06/18/2026 21:53 | 31 | 66.76 |
| 06/18/2026 21:53 | 3 | 66.69 |
| 06/18/2026 21:53 | 95 | 66.68 |
| 06/18/2026 21:53 | 100 | 66.68 |
| 06/18/2026 21:53 | 160 | 66.68 |
| 06/18/2026 21:53 | 3 | 66.64 |
| 06/18/2026 21:53 | 10 | 66.64 |
| 06/18/2026 21:53 | 100 | 66.63 |
| 06/18/2026 21:53 | 32 | 66.65 |
| 06/18/2026 21:53 | 4 | 66.65 |
| 06/18/2026 21:53 | 29 | 66.62 |
| 06/18/2026 21:53 | 10 | 66.62 |
| 06/18/2026 21:53 | 38 | 66.62 |
| 06/18/2026 21:53 | 64 | 66.53 |
| 06/18/2026 21:53 | 81 | 66.57 |
| 06/18/2026 21:53 | 2 | 66.57 |
| 06/18/2026 21:53 | 42 | 66.56 |
| 06/18/2026 21:53 | 81 | 66.55 |
| 06/18/2026 21:53 | 100 | 66.55 |
| 06/18/2026 21:53 | 100 | 66.54 |
| 06/18/2026 21:53 | 100 | 66.52 |
| 06/18/2026 21:53 | 10 | 66.54 |
| 06/18/2026 21:53 | 48 | 66.54 |
| 06/18/2026 21:53 | 29 | 66.54 |
| 06/18/2026 21:53 | 13 | 66.54 |
| 06/18/2026 21:53 | 20 | 66.54 |
| 06/18/2026 21:53 | 40 | 66.54 |
| 06/18/2026 21:53 | 40 | 66.52 |
| 06/18/2026 21:53 | 260 | 66.52 |
| 06/18/2026 21:53 | 77 | 66.47 |
| 06/18/2026 21:53 | 12 | 66.50 |
| 06/18/2026 21:53 | 22 | 66.50 |
| 06/18/2026 21:53 | 125 | 66.47 |
| 06/18/2026 21:53 | 100 | 66.50 |
| 06/18/2026 21:53 | 29 | 66.50 |
| 06/18/2026 21:53 | 17 | 66.50 |
| 06/18/2026 21:53 | 31 | 66.50 |
| 06/18/2026 21:53 | 100 | 66.50 |
| 06/18/2026 21:53 | 20 | 66.48 |
| 06/18/2026 21:53 | 35 | 66.44 |
| 06/18/2026 21:53 | 62 | 66.44 |
| 06/18/2026 21:53 | 200 | 66.45 |
| 06/18/2026 21:53 | 17 | 66.44 |
| 06/18/2026 21:53 | 79 | 66.48 |
| 06/18/2026 21:53 | 11 | 66.43 |
| 06/18/2026 21:53 | 100 | 66.45 |
| 06/18/2026 21:53 | 200 | 66.43 |
| 06/18/2026 21:53 | 12 | 66.45 |
| 06/18/2026 21:53 | 100 | 66.45 |
| 06/18/2026 21:53 | 100 | 66.45 |
| 06/18/2026 21:53 | 47 | 66.42 |
| 06/18/2026 21:53 | 12 | 66.42 |
| 06/18/2026 21:53 | 100 | 66.43 |
| 06/18/2026 21:53 | 1 | 66.45 |
| 06/18/2026 21:53 | 100 | 66.45 |
| 06/18/2026 21:53 | 64 | 66.45 |
| 06/18/2026 21:53 | 12 | 66.42 |
| 06/18/2026 21:53 | 199 | 66.42 |
| 06/18/2026 21:53 | 100 | 66.44 |
| 06/18/2026 21:53 | 32 | 66.44 |
| 06/18/2026 21:53 | 60 | 66.41 |
| 06/18/2026 21:53 | 100 | 66.42 |
| 06/18/2026 21:53 | 80 | 66.44 |
| 06/18/2026 21:53 | 79 | 66.44 |
| 06/18/2026 21:53 | 20 | 66.43 |
| 06/18/2026 21:53 | 15 | 66.43 |
| 06/18/2026 21:53 | 80 | 66.43 |
| 06/18/2026 21:53 | 100 | 66.40 |
| 06/18/2026 21:53 | 100 | 66.41 |
| 06/18/2026 21:53 | 15 | 66.41 |
| 06/18/2026 21:53 | 5 | 66.43 |
| 06/18/2026 21:53 | 80 | 66.43 |
| 06/18/2026 21:53 | 100 | 66.43 |
| 06/18/2026 21:53 | 5 | 66.41 |
| 06/18/2026 21:53 | 80 | 66.41 |
| 06/18/2026 21:53 | 30 | 66.42 |
| 06/18/2026 21:53 | 100 | 66.42 |
| 06/18/2026 21:53 | 4 | 66.42 |
| 06/18/2026 21:53 | 300 | 66.42 |
| 06/18/2026 21:53 | 47 | 66.42 |
| 06/18/2026 21:53 | 32 | 66.42 |
| 06/18/2026 21:53 | 68 | 66.42 |
| 06/18/2026 21:53 | 12 | 66.42 |
| 06/18/2026 21:53 | 35 | 66.38 |
| 06/18/2026 21:53 | 55 | 66.38 |
| 06/18/2026 21:53 | 80 | 66.38 |
| 06/18/2026 21:53 | 55 | 66.41 |
| 06/18/2026 21:53 | 43 | 66.38 |
| 06/18/2026 21:53 | 31 | 66.40 |
| 06/18/2026 21:53 | 79 | 66.43 |
| 06/18/2026 21:53 | 116 | 66.43 |
| 06/18/2026 21:53 | 12 | 66.42 |
| 06/18/2026 21:53 | 18 | 66.38 |
| 06/18/2026 21:53 | 75 | 66.38 |
| 06/18/2026 21:53 | 79 | 66.38 |
| 06/18/2026 21:53 | 43 | 66.38 |
| 06/18/2026 21:53 | 43 | 66.39 |
| 06/18/2026 21:53 | 43 | 66.42 |
| 06/18/2026 21:53 | 35 | 66.42 |
| 06/18/2026 21:53 | 13 | 66.41 |
| 06/18/2026 21:53 | 13 | 66.38 |
| 06/18/2026 21:53 | 35 | 66.37 |
| 06/18/2026 21:53 | 100 | 66.37 |
| 06/18/2026 21:53 | 152 | 66.41 |
| 06/18/2026 21:53 | 4 | 66.41 |
| 06/18/2026 21:53 | 100 | 66.375 |
| 06/18/2026 21:53 | 12 | 66.41 |
| 06/18/2026 21:53 | 2 | 66.41 |
| 06/18/2026 21:53 | 3 | 66.41 |
| 06/18/2026 21:53 | 96 | 66.41 |
| 06/18/2026 21:53 | 4 | 66.41 |
| 06/18/2026 21:53 | 2 | 66.41 |
| 06/18/2026 21:53 | 6 | 66.41 |
| 06/18/2026 21:53 | 3 | 66.41 |
| 06/18/2026 21:53 | 3 | 66.41 |
| 06/18/2026 21:53 | 1 | 66.41 |
| 06/18/2026 21:53 | 2 | 66.41 |
| 06/18/2026 21:53 | 3 | 66.41 |
| 06/18/2026 21:53 | 700 | 66.41 |
| 06/18/2026 21:53 | 69 | 66.41 |
| 06/18/2026 21:53 | 137 | 66.41 |
| 06/18/2026 21:53 | 62 | 66.41 |
| 06/18/2026 21:53 | 95 | 66.375 |
| 06/18/2026 21:53 | 5 | 66.375 |
| 06/18/2026 21:53 | 95 | 66.375 |
| 06/18/2026 21:53 | 100 | 66.375 |
| 06/18/2026 21:53 | 2 | 66.37 |
| 06/18/2026 21:53 | 2 | 66.37 |
| 06/18/2026 21:53 | 2 | 66.37 |
| 06/18/2026 21:53 | 2 | 66.37 |
| 06/18/2026 21:53 | 2 | 66.37 |
| 06/18/2026 21:53 | 2 | 66.37 |
| 06/18/2026 21:52 | 5 | 66.375 |
| 06/18/2026 21:52 | 100 | 66.375 |
| 06/18/2026 21:52 | 100 | 66.375 |
| 06/18/2026 21:52 | 100 | 66.375 |
| 06/18/2026 21:52 | 22 | 66.35 |
| 06/18/2026 21:52 | 1 | 66.36 |
| 06/18/2026 21:52 | 100 | 66.37 |
| 06/18/2026 21:52 | 48 | 66.52 |
| 06/18/2026 21:52 | 60 | 66.53 |
| 06/18/2026 21:52 | 5 | 66.53 |
| 06/18/2026 21:52 | 40 | 66.51 |
| 06/18/2026 21:52 | 60 | 66.51 |
| 06/18/2026 21:52 | 80 | 66.53 |
| 06/18/2026 21:52 | 100 | 66.53 |
| 06/18/2026 21:52 | 1 | 66.54 |
| 06/18/2026 21:52 | 12 | 66.54 |
| 06/18/2026 21:52 | 50 | 66.54 |
| 06/18/2026 21:52 | 35 | 66.54 |
| 06/18/2026 21:52 | 15 | 66.54 |
| 06/18/2026 21:52 | 31 | 66.55 |
| 06/18/2026 21:52 | 69 | 66.55 |
| 06/18/2026 21:52 | 100 | 66.55 |
| 06/18/2026 21:52 | 18 | 66.56 |
| 06/18/2026 21:52 | 100 | 66.55 |
| 06/18/2026 21:52 | 4 | 66.55 |
| 06/18/2026 21:52 | 70 | 66.55 |
| 06/18/2026 21:52 | 53 | 66.57 |
| 06/18/2026 21:52 | 100 | 66.55 |
| 06/18/2026 21:52 | 100 | 66.57 |
| 06/18/2026 21:52 | 100 | 66.54 |
| 06/18/2026 21:52 | 100 | 66.55 |
| 06/18/2026 21:52 | 50 | 66.55 |
| 06/18/2026 21:52 | 34 | 66.55 |
| 06/18/2026 21:52 | 50 | 66.55 |
| 06/18/2026 21:52 | 50 | 66.55 |
| 06/18/2026 21:52 | 50 | 66.58 |
| 06/18/2026 21:52 | 50 | 66.58 |
| 06/18/2026 21:52 | 34 | 66.56 |
| 06/18/2026 21:52 | 100 | 66.56 |
| 06/18/2026 21:52 | 100 | 66.53 |
| 06/18/2026 21:52 | 59 | 66.49 |
| 06/18/2026 21:52 | 1 | 66.525 |
| 06/18/2026 21:52 | 100 | 66.525 |
| 06/18/2026 21:52 | 13 | 66.52 |
| 06/18/2026 21:52 | 100 | 66.52 |
| 06/18/2026 21:52 | 63 | 66.49 |
| 06/18/2026 21:52 | 25 | 66.48 |
| 06/18/2026 21:52 | 63 | 66.48 |
| 06/18/2026 21:52 | 100 | 66.53 |
| 06/18/2026 21:52 | 1 | 66.49 |
| 06/18/2026 21:52 | 33 | 66.49 |
| 06/18/2026 21:52 | 30 | 66.49 |
| 06/18/2026 21:52 | 37 | 66.49 |
| 06/18/2026 21:52 | 63 | 66.49 |
| 06/18/2026 21:52 | 42 | 66.49 |
| 06/18/2026 21:52 | 25 | 66.49 |
| 06/18/2026 21:52 | 63 | 66.49 |
| 06/18/2026 21:52 | 42 | 66.49 |
| 06/18/2026 21:52 | 63 | 66.52 |
| 06/18/2026 21:52 | 53 | 66.52 |
| 06/18/2026 21:52 | 42 | 66.52 |
| 06/18/2026 21:52 | 63 | 66.54 |
| 06/18/2026 21:52 | 100 | 66.56 |
| 06/18/2026 21:52 | 18 | 66.52 |
| 06/18/2026 21:52 | 9 | 66.52 |
| 06/18/2026 21:52 | 63 | 66.51 |
| 06/18/2026 21:52 | 53 | 66.53 |
| 06/18/2026 21:52 | 35 | 66.52 |
| 06/18/2026 21:52 | 18 | 66.52 |
| 06/18/2026 21:52 | 7 | 66.52 |
| 06/18/2026 21:52 | 56 | 66.52 |
| 06/18/2026 21:52 | 25 | 66.52 |
| 06/18/2026 21:52 | 9 | 66.46 |
| 06/18/2026 21:52 | 100 | 66.46 |
| 06/18/2026 21:52 | 63 | 66.47 |
| 06/18/2026 21:52 | 25 | 66.47 |
| 06/18/2026 21:52 | 63 | 66.47 |
| 06/18/2026 21:52 | 4 | 66.47 |
| 06/18/2026 21:52 | 50 | 66.53 |
| 06/18/2026 21:52 | 50 | 66.53 |
| 06/18/2026 21:52 | 53 | 66.46 |
| 06/18/2026 21:52 | 61 | 66.55 |
| 06/18/2026 21:52 | 39 | 66.55 |
| 06/18/2026 21:52 | 100 | 66.53 |
| 06/18/2026 21:52 | 47 | 66.53 |
| 06/18/2026 21:52 | 80 | 66.53 |
| 06/18/2026 21:52 | 100 | 66.52 |
| 06/18/2026 21:52 | 100 | 66.48 |
| 06/18/2026 21:52 | 48 | 66.47 |
| 06/18/2026 21:52 | 100 | 66.48 |
| 06/18/2026 21:52 | 50 | 66.51 |
| 06/18/2026 21:52 | 30 | 66.50 |
| 06/18/2026 21:52 | 25 | 66.47 |
| 06/18/2026 21:52 | 75 | 66.47 |
| 06/18/2026 21:52 | 53 | 66.46 |
| 06/18/2026 21:52 | 22 | 66.46 |
| 06/18/2026 21:52 | 25 | 66.46 |
| 06/18/2026 21:52 | 75 | 66.45 |
| 06/18/2026 21:52 | 25 | 66.46 |
| 06/18/2026 21:52 | 100 | 66.47 |
| 06/18/2026 21:52 | 53 | 66.46 |
| 06/18/2026 21:52 | 22 | 66.46 |
| 06/18/2026 21:52 | 100 | 66.47 |
| 06/18/2026 21:52 | 100 | 66.47 |
| 06/18/2026 21:52 | 53 | 66.47 |
| 06/18/2026 21:52 | 100 | 66.47 |
| 06/18/2026 21:52 | 47 | 66.47 |
| 06/18/2026 21:52 | 91 | 66.47 |
| 06/18/2026 21:52 | 100 | 66.47 |
| 06/18/2026 21:52 | 221 | 66.47 |
| 06/18/2026 21:52 | 79 | 66.47 |
| 06/18/2026 21:52 | 27 | 66.47 |
| 06/18/2026 21:52 | 100 | 66.45 |
| 06/18/2026 21:52 | 40 | 66.43 |
| 06/18/2026 21:51 | 49 | 66.47 |
| 06/18/2026 21:51 | 117 | 66.47 |
| 06/18/2026 21:51 | 34 | 66.47 |
| 06/18/2026 21:51 | 83 | 66.47 |
| 06/18/2026 21:51 | 100 | 66.47 |
| 06/18/2026 21:51 | 117 | 66.47 |
| 06/18/2026 21:51 | 15 | 66.47 |
| 06/18/2026 21:51 | 27 | 66.47 |
| 06/18/2026 21:51 | 10 | 66.44 |
| 06/18/2026 21:51 | 5 | 66.44 |
| 06/18/2026 21:51 | 72 | 66.44 |
| 06/18/2026 21:51 | 42 | 66.44 |
| 06/18/2026 21:51 | 21 | 66.44 |
| 06/18/2026 21:51 | 100 | 66.44 |
| 06/18/2026 21:51 | 5 | 66.50 |
| 06/18/2026 21:51 | 25 | 66.49 |
| 06/18/2026 21:51 | 14 | 66.45 |
| 06/18/2026 21:51 | 13 | 66.45 |
| 06/18/2026 21:51 | 11 | 66.45 |
| 06/18/2026 21:51 | 10 | 66.46 |
| 06/18/2026 21:51 | 100 | 66.48 |
| 06/18/2026 21:51 | 1 | 66.48 |
| 06/18/2026 21:51 | 100 | 66.50 |
| 06/18/2026 21:51 | 1 | 66.50 |
| 06/18/2026 21:51 | 20 | 66.54 |
| 06/18/2026 21:51 | 20 | 66.54 |
| 06/18/2026 21:51 | 100 | 66.51 |
| 06/18/2026 21:51 | 13 | 66.54 |
| 06/18/2026 21:51 | 20 | 66.54 |
| 06/18/2026 21:51 | 10 | 66.53 |
| 06/18/2026 21:51 | 2 | 66.53 |
| 06/18/2026 21:51 | 100 | 66.53 |
| 06/18/2026 21:51 | 100 | 66.53 |
| 06/18/2026 21:51 | 51 | 66.53 |
| 06/18/2026 21:51 | 11 | 66.53 |
| 06/18/2026 21:51 | 63 | 66.53 |
| 06/18/2026 21:51 | 48 | 66.52 |
| 06/18/2026 21:51 | 2 | 66.49 |
| 06/18/2026 21:51 | 17 | 66.49 |
| 06/18/2026 21:51 | 7 | 66.49 |
| 06/18/2026 21:51 | 1 | 66.49 |
| 06/18/2026 21:51 | 10 | 66.49 |
| 06/18/2026 21:51 | 57 | 66.49 |
| 06/18/2026 21:51 | 64 | 66.49 |
| 06/18/2026 21:51 | 63 | 66.49 |
| 06/18/2026 21:51 | 19 | 66.50 |
| 06/18/2026 21:51 | 17 | 66.50 |
| 06/18/2026 21:51 | 54 | 66.50 |
| 06/18/2026 21:51 | 44 | 66.50 |
| 06/18/2026 21:51 | 12 | 66.51 |
| 06/18/2026 21:51 | 100 | 66.575 |
| 06/18/2026 21:51 | 40 | 66.54 |
| 06/18/2026 21:51 | 36 | 66.53 |
| 06/18/2026 21:51 | 100 | 66.52 |
| 06/18/2026 21:51 | 40 | 66.51 |
| 06/18/2026 21:51 | 100 | 66.48 |
| 06/18/2026 21:51 | 47 | 66.50 |
| 06/18/2026 21:51 | 11 | 66.50 |
| 06/18/2026 21:51 | 10 | 66.50 |
| 06/18/2026 21:51 | 64 | 66.50 |
| 06/18/2026 21:51 | 139 | 66.50 |
| 06/18/2026 21:51 | 100 | 66.37 |
| 06/18/2026 21:51 | 86 | 66.38 |
| 06/18/2026 21:51 | 50 | 66.38 |
| 06/18/2026 21:51 | 100 | 66.39 |
| 06/18/2026 21:51 | 100 | 66.38 |
| 06/18/2026 21:51 | 100 | 66.39 |
| 06/18/2026 21:51 | 100 | 66.37 |
| 06/18/2026 21:51 | 100 | 66.36 |
| 06/18/2026 21:51 | 100 | 66.37 |
| 06/18/2026 21:51 | 100 | 66.39 |
| 06/18/2026 21:51 | 100 | 66.39 |
| 06/18/2026 21:51 | 12 | 66.39 |
| 06/18/2026 21:51 | 53 | 66.39 |
| 06/18/2026 21:51 | 84 | 66.39 |
| 06/18/2026 21:51 | 59 | 66.39 |
| 06/18/2026 21:51 | 100 | 66.39 |
| 06/18/2026 21:51 | 200 | 66.39 |
| 06/18/2026 21:51 | 47 | 66.39 |
| 06/18/2026 21:51 | 4 | 66.36 |
| 06/18/2026 21:51 | 100 | 66.36 |
| 06/18/2026 21:51 | 39 | 66.36 |
| 06/18/2026 21:51 | 61 | 66.36 |
| 06/18/2026 21:51 | 100 | 66.38 |
| 06/18/2026 21:51 | 39 | 66.36 |
| 06/18/2026 21:51 | 12 | 66.37 |
| 06/18/2026 21:51 | 121 | 66.39 |
| 06/18/2026 21:51 | 100 | 66.39 |
| 06/18/2026 21:51 | 100 | 66.39 |
| 06/18/2026 21:51 | 100 | 66.36 |
| 06/18/2026 21:51 | 100 | 66.36 |
| 06/18/2026 21:51 | 5 | 66.36 |
| 06/18/2026 21:51 | 50 | 66.37 |
| 06/18/2026 21:51 | 50 | 66.375 |
| 06/18/2026 21:51 | 235 | 66.37 |
| 06/18/2026 21:51 | 71 | 66.41 |
| 06/18/2026 21:51 | 100 | 66.375 |
| 06/18/2026 21:51 | 89 | 66.49 |
| 06/18/2026 21:51 | 31 | 66.49 |
| 06/18/2026 21:51 | 100 | 66.49 |
| 06/18/2026 21:51 | 100 | 66.48 |
| 06/18/2026 21:51 | 100 | 66.45 |
| 06/18/2026 21:51 | 94 | 66.365 |
| 06/18/2026 21:51 | 19 | 66.36 |
| 06/18/2026 21:51 | 100 | 66.36 |
| 06/18/2026 21:51 | 100 | 66.36 |
| 06/18/2026 21:51 | 50 | 66.34 |
| 06/18/2026 21:51 | 50 | 66.34 |
| 06/18/2026 21:51 | 100 | 66.36 |
| 06/18/2026 21:51 | 400 | 66.36 |
| 06/18/2026 21:51 | 100 | 66.36 |
| 06/18/2026 21:51 | 123 | 66.35 |
| 06/18/2026 21:51 | 50 | 66.325 |
| 06/18/2026 21:51 | 100 | 66.325 |
| 06/18/2026 21:51 | 100 | 66.325 |
| 06/18/2026 21:51 | 90 | 66.34 |
| 06/18/2026 21:51 | 10 | 66.34 |
| 06/18/2026 21:51 | 63 | 66.35 |
| 06/18/2026 21:51 | 50 | 66.35 |
| 06/18/2026 21:51 | 10 | 66.34 |
| 06/18/2026 21:51 | 9 | 66.33 |
| 06/18/2026 21:51 | 91 | 66.33 |
| 06/18/2026 21:51 | 3 | 66.33 |
| 06/18/2026 21:51 | 100 | 66.33 |
| 06/18/2026 21:51 | 44 | 66.33 |
| 06/18/2026 21:51 | 100 | 66.27 |
| 06/18/2026 21:51 | 100 | 66.27 |
| 06/18/2026 21:51 | 100 | 66.27 |
| 06/18/2026 21:51 | 33 | 66.27 |
| 06/18/2026 21:51 | 50 | 66.27 |
| 06/18/2026 21:51 | 23 | 66.285 |
| 06/18/2026 21:51 | 50 | 66.29 |
| 06/18/2026 21:51 | 100 | 66.29 |
| 06/18/2026 21:51 | 50 | 66.29 |
| 06/18/2026 21:51 | 50 | 66.29 |
| 06/18/2026 21:51 | 100 | 66.29 |
| 06/18/2026 21:51 | 50 | 66.29 |
| 06/18/2026 21:51 | 100 | 66.27 |
| 06/18/2026 21:51 | 10 | 66.27 |
| 06/18/2026 21:51 | 100 | 66.27 |
| 06/18/2026 21:51 | 128 | 66.27 |
| 06/18/2026 21:51 | 12 | 66.27 |
| 06/18/2026 21:51 | 50 | 66.235 |
| 06/18/2026 21:51 | 50 | 66.26 |
| 06/18/2026 21:51 | 200 | 66.26 |
| 06/18/2026 21:51 | 50 | 66.235 |
| 06/18/2026 21:51 | 11 | 66.26 |
| 06/18/2026 21:51 | 47 | 66.26 |
| 06/18/2026 21:51 | 50 | 66.24 |
| 06/18/2026 21:51 | 50 | 66.24 |
| 06/18/2026 21:51 | 50 | 66.235 |
| 06/18/2026 21:51 | 50 | 66.235 |
| 06/18/2026 21:51 | 50 | 66.235 |
| 06/18/2026 21:51 | 50 | 66.235 |
| 06/18/2026 21:51 | 50 | 66.26 |
| 06/18/2026 21:51 | 100 | 66.25 |
| 06/18/2026 21:51 | 84 | 66.25 |
| 06/18/2026 21:51 | 47 | 66.22 |
| 06/18/2026 21:51 | 40 | 66.21 |
| 06/18/2026 21:51 | 60 | 66.21 |
| 06/18/2026 21:51 | 100 | 66.21 |
| 06/18/2026 21:51 | 100 | 66.21 |
| 06/18/2026 21:51 | 100 | 66.21 |
| 06/18/2026 21:51 | 44 | 66.21 |
| 06/18/2026 21:51 | 100 | 66.21 |
| 06/18/2026 21:51 | 10 | 66.21 |
| 06/18/2026 21:51 | 1 | 66.21 |
| 06/18/2026 21:51 | 200 | 66.20 |
| 06/18/2026 21:50 | 1 | 66.15 |
| 06/18/2026 21:50 | 100 | 66.17 |
| 06/18/2026 21:50 | 100 | 66.14 |
| 06/18/2026 21:50 | 100 | 66.14 |
| 06/18/2026 21:50 | 100 | 66.14 |
| 06/18/2026 21:50 | 100 | 66.14 |
| 06/18/2026 21:50 | 100 | 66.14 |
| 06/18/2026 21:50 | 44 | 66.14 |
| 06/18/2026 21:50 | 10 | 66.14 |
| 06/18/2026 21:50 | 51 | 66.14 |
| 06/18/2026 21:50 | 49 | 66.14 |
| 06/18/2026 21:50 | 20 | 66.14 |
| 06/18/2026 21:50 | 23 | 66.14 |
| 06/18/2026 21:50 | 50 | 66.14 |
| 06/18/2026 21:50 | 12 | 66.14 |
| 06/18/2026 21:50 | 46 | 66.14 |
| 06/18/2026 21:50 | 45 | 66.14 |
| 06/18/2026 21:50 | 1 | 66.14 |
| 06/18/2026 21:50 | 50 | 66.15 |
| 06/18/2026 21:50 | 5 | 66.12 |
| 06/18/2026 21:50 | 2 | 66.13 |
| 06/18/2026 21:50 | 44 | 66.13 |
| 06/18/2026 21:50 | 46 | 66.13 |
| 06/18/2026 21:50 | 2 | 66.13 |
| 06/18/2026 21:50 | 46 | 66.13 |
| 06/18/2026 21:50 | 46 | 66.13 |
| 06/18/2026 21:50 | 100 | 66.14 |
| 06/18/2026 21:50 | 36 | 66.16 |
| 06/18/2026 21:50 | 56 | 66.16 |
| 06/18/2026 21:50 | 100 | 66.16 |
| 06/18/2026 21:50 | 46 | 66.16 |
| 06/18/2026 21:50 | 46 | 66.16 |
| 06/18/2026 21:50 | 43 | 66.13 |
| 06/18/2026 21:50 | 1 | 66.14 |
| 06/18/2026 21:50 | 15 | 66.14 |
| 06/18/2026 21:50 | 46 | 66.14 |
| 06/18/2026 21:50 | 48 | 66.14 |
| 06/18/2026 21:50 | 44 | 66.14 |
| 06/18/2026 21:50 | 60 | 66.14 |
| 06/18/2026 21:50 | 100 | 66.145 |
| 06/18/2026 21:50 | 100 | 66.14 |
| 06/18/2026 21:50 | 100 | 66.12 |
| 06/18/2026 21:50 | 100 | 66.12 |
| 06/18/2026 21:50 | 1 | 66.09 |
| 06/18/2026 21:50 | 100 | 66.09 |
| 06/18/2026 21:50 | 10 | 66.09 |
| 06/18/2026 21:50 | 1 | 66.09 |
| 06/18/2026 21:50 | 19 | 66.09 |
| 06/18/2026 21:50 | 40 | 66.09 |
| 06/18/2026 21:50 | 100 | 66.09 |
| 06/18/2026 21:50 | 1 | 66.08 |
| 06/18/2026 21:50 | 49 | 66.06 |
| 06/18/2026 21:50 | 100 | 66.07 |
| 06/18/2026 21:50 | 62 | 66.07 |
| 06/18/2026 21:50 | 22 | 66.07 |
| 06/18/2026 21:50 | 47 | 66.07 |
| 06/18/2026 21:50 | 39 | 66.07 |
| 06/18/2026 21:50 | 7 | 66.07 |
| 06/18/2026 21:50 | 300 | 66.06 |
| 06/18/2026 21:50 | 485 | 66.06 |
| 06/18/2026 21:50 | 44 | 66.06 |
| 06/18/2026 21:50 | 49 | 66.06 |
| 06/18/2026 21:50 | 46 | 66.06 |
| 06/18/2026 21:50 | 47 | 66.06 |
| 06/18/2026 21:50 | 46 | 66.06 |
| 06/18/2026 21:50 | 55 | 66.00 |
| 06/18/2026 21:50 | 1 | 66.02 |
| 06/18/2026 21:50 | 77 | 66.04 |
| 06/18/2026 21:50 | 98 | 66.04 |
| 06/18/2026 21:50 | 2 | 66.04 |
| 06/18/2026 21:50 | 25 | 66.06 |
| 06/18/2026 21:50 | 75 | 66.06 |
| 06/18/2026 21:50 | 15 | 66.06 |
| 06/18/2026 21:50 | 85 | 66.06 |
| 06/18/2026 21:50 | 17 | 66.06 |
| 06/18/2026 21:50 | 176 | 66.06 |
| 06/18/2026 21:50 | 1 | 66.04 |
| 06/18/2026 21:50 | 3 | 66.04 |
| 06/18/2026 21:50 | 71 | 66.04 |
| 06/18/2026 21:50 | 100 | 66.04 |
| 06/18/2026 21:50 | 1 | 66.04 |
| 06/18/2026 21:50 | 21 | 66.05 |
| 06/18/2026 21:50 | 5 | 66.05 |
| 06/18/2026 21:50 | 4 | 66.05 |
| 06/18/2026 21:50 | 1 | 66.05 |
| 06/18/2026 21:50 | 5 | 66.05 |
| 06/18/2026 21:50 | 34 | 66.05 |
| 06/18/2026 21:50 | 1 | 66.05 |
| 06/18/2026 21:50 | 65 | 66.05 |
| 06/18/2026 21:50 | 100 | 66.05 |
| 06/18/2026 21:50 | 48 | 66.05 |
| 06/18/2026 21:50 | 1 | 66.06 |
| 06/18/2026 21:50 | 6 | 66.06 |
| 06/18/2026 21:50 | 5 | 66.06 |
| 06/18/2026 21:50 | 3 | 66.06 |
| 06/18/2026 21:50 | 6 | 66.06 |
| 06/18/2026 21:50 | 12 | 66.06 |
| 06/18/2026 21:50 | 22 | 66.06 |
| 06/18/2026 21:50 | 8 | 66.06 |
| 06/18/2026 21:50 | 51 | 66.09 |
| 06/18/2026 21:50 | 14 | 66.06 |
| 06/18/2026 21:50 | 24 | 66.06 |
| 06/18/2026 21:50 | 1 | 66.05 |
| 06/18/2026 21:50 | 49 | 66.05 |
| 06/18/2026 21:50 | 48 | 66.07 |
| 06/18/2026 21:50 | 1 | 66.07 |
| 06/18/2026 21:50 | 99 | 66.09 |
| 06/18/2026 21:50 | 1 | 66.07 |
| 06/18/2026 21:50 | 251 | 66.07 |
| 06/18/2026 21:50 | 44 | 66.09 |
| 06/18/2026 21:50 | 100 | 66.09 |
| 06/18/2026 21:50 | 32 | 66.06 |
| 06/18/2026 21:50 | 2 | 66.06 |
| 06/18/2026 21:50 | 80 | 66.06 |
| 06/18/2026 21:50 | 46 | 66.06 |
| 06/18/2026 21:50 | 30 | 66.06 |
| 06/18/2026 21:50 | 20 | 66.05 |
| 06/18/2026 21:50 | 13 | 66.05 |
| 06/18/2026 21:50 | 30 | 66.05 |
| 06/18/2026 21:50 | 20 | 66.05 |
| 06/18/2026 21:50 | 1 | 66.05 |
| 06/18/2026 21:50 | 91 | 66.09 |
| 06/18/2026 21:50 | 156 | 66.09 |
| 06/18/2026 21:50 | 50 | 66.09 |
| 06/18/2026 21:50 | 39 | 66.09 |
| 06/18/2026 21:50 | 8 | 66.09 |
| 06/18/2026 21:50 | 47 | 66.09 |
| 06/18/2026 21:50 | 28 | 66.09 |
| 06/18/2026 21:50 | 53 | 66.09 |
| 06/18/2026 21:50 | 28 | 66.13 |
| 06/18/2026 21:50 | 24 | 66.13 |
| 06/18/2026 21:50 | 103 | 66.13 |
| 06/18/2026 21:50 | 10 | 66.13 |
| 06/18/2026 21:50 | 100 | 66.13 |
| 06/18/2026 21:50 | 44 | 66.13 |
| 06/18/2026 21:50 | 47 | 66.13 |
| 06/18/2026 21:50 | 47 | 66.13 |
| 06/18/2026 21:50 | 1 | 66.10 |
| 06/18/2026 21:50 | 3 | 66.10 |
| 06/18/2026 21:50 | 77 | 66.10 |
| 06/18/2026 21:50 | 1 | 66.11 |
| 06/18/2026 21:50 | 20 | 66.11 |
| 06/18/2026 21:50 | 16 | 66.11 |
| 06/18/2026 21:50 | 5 | 66.14 |
| 06/18/2026 21:50 | 450 | 66.135 |
| 06/18/2026 21:50 | 205 | 66.135 |
| 06/18/2026 21:50 | 30 | 66.135 |
| 06/18/2026 21:50 | 100 | 66.135 |
| 06/18/2026 21:50 | 100 | 66.135 |
| 06/18/2026 21:50 | 10 | 66.135 |
| 06/18/2026 21:50 | 36 | 66.14 |
| 06/18/2026 21:50 | 15 | 66.14 |
| 06/18/2026 21:50 | 1 | 66.14 |
| 06/18/2026 21:50 | 100 | 66.15 |
| 06/18/2026 21:50 | 37 | 66.15 |
| 06/18/2026 21:50 | 1 | 66.18 |
| 06/18/2026 21:50 | 14 | 66.18 |
| 06/18/2026 21:50 | 3 | 66.18 |
| 06/18/2026 21:50 | 5 | 66.18 |
| 06/18/2026 21:50 | 100 | 66.19 |
| 06/18/2026 21:50 | 10 | 66.19 |
| 06/18/2026 21:50 | 200 | 66.19 |
| 06/18/2026 21:50 | 33 | 66.19 |
| 06/18/2026 21:50 | 5 | 66.15 |
| 06/18/2026 21:50 | 5 | 66.15 |
| 06/18/2026 21:50 | 100 | 66.14 |
| 06/18/2026 21:50 | 100 | 66.14 |
| 06/18/2026 21:50 | 100 | 66.14 |
| 06/18/2026 21:50 | 51 | 66.14 |
| 06/18/2026 21:50 | 1 | 66.11 |
| 06/18/2026 21:50 | 100 | 66.11 |
| 06/18/2026 21:50 | 50 | 66.11 |
| 06/18/2026 21:50 | 101 | 66.11 |
| 06/18/2026 21:50 | 200 | 66.10 |
| 06/18/2026 21:50 | 100 | 66.10 |
| 06/18/2026 21:50 | 100 | 66.10 |
| 06/18/2026 21:50 | 21 | 66.10 |
| 06/18/2026 21:50 | 69 | 66.10 |
| 06/18/2026 21:50 | 100 | 66.10 |
| 06/18/2026 21:50 | 34 | 66.10 |
| 06/18/2026 21:50 | 16 | 66.10 |
| 06/18/2026 21:50 | 50 | 66.10 |
| 06/18/2026 21:50 | 100 | 66.09 |
| 06/18/2026 21:50 | 44 | 66.09 |
| 06/18/2026 21:50 | 51 | 66.09 |
| 06/18/2026 21:50 | 830 | 66.065 |
| 06/18/2026 21:50 | 14 | 66.05 |
| 06/18/2026 21:50 | 1 | 66.05 |
| 06/18/2026 21:50 | 33 | 66.05 |
| 06/18/2026 21:50 | 100 | 66.07 |
| 06/18/2026 21:50 | 19 | 66.07 |
| 06/18/2026 21:50 | 48 | 66.07 |
| 06/18/2026 21:50 | 67 | 66.07 |
| 06/18/2026 21:50 | 50 | 66.07 |
| 06/18/2026 21:50 | 48 | 66.07 |
| 06/18/2026 21:50 | 52 | 66.07 |
| 06/18/2026 21:50 | 100 | 66.07 |
| 06/18/2026 21:50 | 80 | 66.07 |
| 06/18/2026 21:50 | 48 | 66.03 |
| 06/18/2026 21:50 | 99 | 66.03 |
| 06/18/2026 21:50 | 1 | 66.03 |
| 06/18/2026 21:50 | 86 | 66.03 |
| 06/18/2026 21:50 | 14 | 66.03 |
| 06/18/2026 21:50 | 172 | 66.03 |
| 06/18/2026 21:50 | 86 | 66.02 |
| 06/18/2026 21:50 | 14 | 66.02 |
| 06/18/2026 21:50 | 14 | 66.03 |
| 06/18/2026 21:50 | 14 | 66.03 |
| 06/18/2026 21:50 | 33 | 66.02 |
| 06/18/2026 21:50 | 6 | 66.04 |
| 06/18/2026 21:50 | 100 | 66.04 |
| 06/18/2026 21:50 | 99 | 66.01 |
| 06/18/2026 21:50 | 1 | 66.01 |
| 06/18/2026 21:50 | 100 | 66.01 |
| 06/18/2026 21:50 | 100 | 65.97 |
| 06/18/2026 21:50 | 2 | 65.97 |
| 06/18/2026 21:50 | 79 | 65.99 |
| 06/18/2026 21:50 | 100 | 65.99 |
| 06/18/2026 21:50 | 100 | 65.99 |
| 06/18/2026 21:50 | 50 | 66.01 |
| 06/18/2026 21:50 | 12 | 66.01 |
| 06/18/2026 21:50 | 118 | 66.01 |
| 06/18/2026 21:50 | 38 | 66.00 |
| 06/18/2026 21:50 | 100 | 66.06 |
| 06/18/2026 21:50 | 800 | 66.035 |
| 06/18/2026 21:50 | 100 | 66.01 |
| 06/18/2026 21:50 | 50 | 66.04 |
| 06/18/2026 21:50 | 6 | 66.06 |
| 06/18/2026 21:50 | 100 | 66.07 |
| 06/18/2026 21:50 | 50 | 66.05 |
| 06/18/2026 21:50 | 80 | 66.08 |
| 06/18/2026 21:50 | 50 | 66.08 |
| 06/18/2026 21:50 | 50 | 66.08 |
| 06/18/2026 21:50 | 320 | 66.07 |
| 06/18/2026 21:50 | 180 | 66.07 |
| 06/18/2026 21:50 | 100 | 66.07 |
| 06/18/2026 21:50 | 1 | 66.06 |
| 06/18/2026 21:50 | 23 | 66.06 |
| 06/18/2026 21:50 | 5 | 66.06 |
| 06/18/2026 21:50 | 14 | 66.05 |
| 06/18/2026 21:50 | 14 | 66.06 |
| 06/18/2026 21:50 | 33 | 66.06 |
| 06/18/2026 21:50 | 50 | 66.05 |
| 06/18/2026 21:50 | 50 | 66.05 |
| 06/18/2026 21:50 | 8 | 66.06 |
| 06/18/2026 21:50 | 20 | 66.08 |
| 06/18/2026 21:50 | 49 | 66.03 |
| 06/18/2026 21:50 | 50 | 66.04 |
| 06/18/2026 21:50 | 1 | 66.05 |
| 06/18/2026 21:50 | 100 | 66.07 |
| 06/18/2026 21:50 | 33 | 66.07 |
| 06/18/2026 21:50 | 12 | 66.03 |
| 06/18/2026 21:50 | 8 | 66.03 |
| 06/18/2026 21:50 | 15 | 66.03 |
| 06/18/2026 21:50 | 52 | 66.05 |
| 06/18/2026 21:50 | 15 | 66.05 |
| 06/18/2026 21:50 | 33 | 66.05 |
| 06/18/2026 21:50 | 67 | 66.05 |
| 06/18/2026 21:50 | 33 | 66.04 |
| 06/18/2026 21:50 | 99 | 66.03 |
| 06/18/2026 21:50 | 32 | 66.04 |
| 06/18/2026 21:50 | 85 | 66.04 |
| 06/18/2026 21:50 | 15 | 66.03 |
| 06/18/2026 21:50 | 100 | 66.04 |
| 06/18/2026 21:50 | 50 | 66.04 |
| 06/18/2026 21:50 | 50 | 66.04 |
| 06/18/2026 21:50 | 97 | 66.00 |
| 06/18/2026 21:50 | 8 | 66.01 |
| 06/18/2026 21:50 | 33 | 66.01 |
| 06/18/2026 21:50 | 50 | 66.01 |
| 06/18/2026 21:50 | 50 | 66.04 |
| 06/18/2026 21:50 | 50 | 66.04 |
| 06/18/2026 21:50 | 33 | 66.04 |
| 06/18/2026 21:50 | 97 | 66.04 |
| 06/18/2026 21:50 | 8 | 66.02 |
| 06/18/2026 21:50 | 100 | 66.00 |
| 06/18/2026 21:50 | 3 | 66.00 |
| 06/18/2026 21:50 | 7 | 66.00 |
| 06/18/2026 21:50 | 50 | 66.00 |
| 06/18/2026 21:50 | 34 | 66.00 |
| 06/18/2026 21:50 | 16 | 66.00 |
| 06/18/2026 21:50 | 100 | 66.015 |
| 06/18/2026 21:50 | 3 | 66.04 |
| 06/18/2026 21:50 | 100 | 66.03 |
| 06/18/2026 21:50 | 100 | 66.00 |
| 06/18/2026 21:50 | 100 | 66.00 |
| 06/18/2026 21:50 | 7 | 66.00 |
| 06/18/2026 21:50 | 262 | 66.00 |
| 06/18/2026 21:50 | 203 | 66.00 |
| 06/18/2026 21:50 | 5 | 66.00 |
| 06/18/2026 21:50 | 50 | 66.00 |
| 06/18/2026 21:50 | 6 | 66.00 |
| 06/18/2026 21:50 | 30 | 66.00 |
| 06/18/2026 21:50 | 5 | 66.00 |
| 06/18/2026 21:50 | 100 | 66.03 |
| 06/18/2026 21:50 | 1 | 66.03 |
| 06/18/2026 21:50 | 33 | 66.04 |
| 06/18/2026 21:50 | 100 | 66.05 |
| 06/18/2026 21:50 | 75 | 66.08 |
| 06/18/2026 21:50 | 83 | 66.08 |
| 06/18/2026 21:50 | 50 | 66.08 |
| 06/18/2026 21:50 | 14 | 66.09 |
| 06/18/2026 21:50 | 75 | 66.09 |
| 06/18/2026 21:50 | 2 | 66.09 |
| 06/18/2026 21:50 | 100 | 66.105 |
| 06/18/2026 21:50 | 1 | 66.13 |
| 06/18/2026 21:50 | 100 | 66.19 |
| 06/18/2026 21:50 | 100 | 66.19 |
| 06/18/2026 21:50 | 77 | 66.19 |
| 06/18/2026 21:50 | 23 | 66.19 |
| 06/18/2026 21:50 | 46 | 66.20 |
| 06/18/2026 21:50 | 77 | 66.21 |
| 06/18/2026 21:50 | 31 | 66.24 |
| 06/18/2026 21:50 | 46 | 66.23 |
| 06/18/2026 21:50 | 35 | 66.20 |
| 06/18/2026 21:50 | 7 | 66.20 |
| 06/18/2026 21:50 | 100 | 66.21 |
| 06/18/2026 21:50 | 100 | 66.29 |
| 06/18/2026 21:50 | 55 | 66.37 |
| 06/18/2026 21:50 | 100 | 66.29 |
| 06/18/2026 21:50 | 100 | 66.29 |
| 06/18/2026 21:50 | 1 | 66.29 |
| 06/18/2026 21:50 | 100 | 66.30 |
| 06/18/2026 21:50 | 1 | 66.32 |
| 06/18/2026 21:50 | 1 | 66.33 |
| 06/18/2026 21:50 | 1 | 66.39 |
| 06/18/2026 21:50 | 1 | 66.40 |
| 06/18/2026 21:50 | 100 | 66.40 |
| 06/18/2026 21:50 | 12 | 66.42 |
| 06/18/2026 21:50 | 79 | 66.42 |
| 06/18/2026 21:50 | 63 | 66.42 |
| 06/18/2026 21:50 | 57 | 66.42 |
| 06/18/2026 21:50 | 63 | 66.43 |
| 06/18/2026 21:50 | 84 | 66.47 |
| 06/18/2026 21:50 | 87 | 66.47 |
| 06/18/2026 21:50 | 15 | 66.48 |
| 06/18/2026 21:50 | 70 | 66.48 |
| 06/18/2026 21:50 | 11 | 66.48 |
| 06/18/2026 21:50 | 46 | 66.54 |
| 06/18/2026 21:50 | 171 | 66.545 |
| 06/18/2026 21:50 | 100 | 66.545 |
| 06/18/2026 21:49 | 97 | 66.545 |
| 06/18/2026 21:49 | 107 | 66.545 |
| 06/18/2026 21:49 | 100 | 66.545 |
| 06/18/2026 21:49 | 100 | 66.53 |
| 06/18/2026 21:49 | 100 | 66.53 |
| 06/18/2026 21:49 | 100 | 66.53 |
| 06/18/2026 21:49 | 100 | 66.53 |
| 06/18/2026 21:49 | 100 | 66.53 |
| 06/18/2026 21:49 | 100 | 66.53 |
| 06/18/2026 21:49 | 100 | 66.53 |
| 06/18/2026 21:49 | 15 | 66.50 |
| 06/18/2026 21:49 | 16 | 66.50 |
| 06/18/2026 21:49 | 4 | 66.50 |
| 06/18/2026 21:49 | 100 | 66.50 |
| 06/18/2026 21:49 | 200 | 66.50 |
| 06/18/2026 21:49 | 20 | 66.51 |
| 06/18/2026 21:49 | 1 | 66.52 |
| 06/18/2026 21:49 | 1 | 66.53 |
| 06/18/2026 21:49 | 50 | 66.53 |
| 06/18/2026 21:49 | 24 | 66.53 |
| 06/18/2026 21:49 | 100 | 66.525 |
| 06/18/2026 21:49 | 100 | 66.525 |
| 06/18/2026 21:49 | 100 | 66.525 |
| 06/18/2026 21:49 | 10 | 66.56 |
| 06/18/2026 21:49 | 13 | 66.56 |
| 06/18/2026 21:49 | 3 | 66.56 |
| 06/18/2026 21:49 | 100 | 66.515 |
| 06/18/2026 21:49 | 100 | 66.525 |
| 06/18/2026 21:49 | 100 | 66.525 |
| 06/18/2026 21:49 | 87 | 66.50 |
| 06/18/2026 21:49 | 13 | 66.50 |
| 06/18/2026 21:49 | 5 | 66.51 |
| 06/18/2026 21:49 | 37 | 66.50 |
| 06/18/2026 21:49 | 13 | 66.50 |
| 06/18/2026 21:49 | 67 | 66.50 |
| 06/18/2026 21:49 | 100 | 66.50 |
| 06/18/2026 21:49 | 100 | 66.50 |
| 06/18/2026 21:49 | 100 | 66.50 |
| 06/18/2026 21:49 | 100 | 66.50 |
| 06/18/2026 21:49 | 100 | 66.50 |
| 06/18/2026 21:49 | 100 | 66.50 |
| 06/18/2026 21:49 | 100 | 66.50 |
| 06/18/2026 21:49 | 100 | 66.50 |
| 06/18/2026 21:49 | 100 | 66.50 |
| 06/18/2026 21:49 | 2 | 66.50 |
| 06/18/2026 21:49 | 2 | 66.50 |
| 06/18/2026 21:49 | 2 | 66.50 |
| 06/18/2026 21:49 | 27 | 66.50 |
| 06/18/2026 21:49 | 14 | 66.50 |
| 06/18/2026 21:49 | 1 | 66.50 |
| 06/18/2026 21:49 | 28 | 66.50 |
| 06/18/2026 21:48 | 24 | 66.50 |
| 06/18/2026 21:48 | 1 | 66.50 |
| 06/18/2026 21:48 | 7 | 66.50 |
| 06/18/2026 21:48 | 1 | 66.50 |
| 06/18/2026 21:48 | 100 | 66.50 |
| 06/18/2026 21:48 | 2 | 66.51 |
| 06/18/2026 21:48 | 2 | 66.51 |
| 06/18/2026 21:48 | 3 | 66.51 |
| 06/18/2026 21:48 | 3 | 66.51 |
| 06/18/2026 21:48 | 6 | 66.51 |
| 06/18/2026 21:48 | 34 | 66.54 |
| 06/18/2026 21:48 | 13 | 66.54 |
| 06/18/2026 21:48 | 1 | 66.54 |
| 06/18/2026 21:48 | 36 | 66.56 |
| 06/18/2026 21:48 | 74 | 66.57 |
| 06/18/2026 21:48 | 36 | 66.57 |
| 06/18/2026 21:48 | 133 | 66.57 |
| 06/18/2026 21:48 | 6 | 66.58 |
| 06/18/2026 21:48 | 4 | 66.58 |
| 06/18/2026 21:48 | 70 | 66.58 |
| 06/18/2026 21:48 | 2 | 66.58 |
| 06/18/2026 21:48 | 67 | 66.57 |
| 06/18/2026 21:48 | 2 | 66.58 |
| 06/18/2026 21:48 | 20 | 66.58 |
| 06/18/2026 21:48 | 10 | 66.58 |
| 06/18/2026 21:48 | 1 | 66.58 |
| 06/18/2026 21:48 | 100 | 66.61 |
| 06/18/2026 21:48 | 2 | 66.62 |
| 06/18/2026 21:48 | 50 | 66.65 |
| 06/18/2026 21:48 | 14 | 66.65 |
| 06/18/2026 21:48 | 8 | 66.65 |
| 06/18/2026 21:48 | 90 | 66.65 |
| 06/18/2026 21:48 | 100 | 66.65 |
| 06/18/2026 21:48 | 2 | 66.65 |
| 06/18/2026 21:48 | 98 | 66.65 |
| 06/18/2026 21:48 | 65 | 66.65 |
| 06/18/2026 21:48 | 50 | 66.65 |
| 06/18/2026 21:48 | 2 | 66.66 |
| 06/18/2026 21:48 | 1 | 66.66 |
| 06/18/2026 21:48 | 2 | 66.66 |
| 06/18/2026 21:48 | 3 | 66.68 |
| 06/18/2026 21:48 | 2 | 66.66 |
| 06/18/2026 21:48 | 66 | 66.66 |
| 06/18/2026 21:48 | 20 | 66.66 |
| 06/18/2026 21:48 | 100 | 66.67 |
| 06/18/2026 21:48 | 50 | 66.695 |
| 06/18/2026 21:48 | 50 | 66.69 |
| 06/18/2026 21:48 | 196 | 66.67 |
| 06/18/2026 21:48 | 4 | 66.67 |
| 06/18/2026 21:48 | 96 | 66.67 |
| 06/18/2026 21:48 | 1 | 66.67 |
| 06/18/2026 21:47 | 100 | 66.70 |
| 06/18/2026 21:47 | 100 | 66.70 |
| 06/18/2026 21:47 | 100 | 66.70 |
| 06/18/2026 21:47 | 5 | 66.67 |
| 06/18/2026 21:47 | 26 | 66.71 |
| 06/18/2026 21:47 | 11 | 66.725 |
| 06/18/2026 21:47 | 100 | 66.73 |
| 06/18/2026 21:47 | 100 | 66.725 |
| 06/18/2026 21:47 | 8 | 66.725 |
| 06/18/2026 21:47 | 11 | 66.725 |
| 06/18/2026 21:47 | 39 | 66.725 |
| 06/18/2026 21:47 | 39 | 66.72 |
| 06/18/2026 21:47 | 5 | 66.72 |
| 06/18/2026 21:47 | 100 | 66.69 |
| 06/18/2026 21:47 | 50 | 66.68 |
| 06/18/2026 21:47 | 50 | 66.675 |
| 06/18/2026 21:47 | 5 | 66.68 |
| 06/18/2026 21:47 | 100 | 66.67 |
| 06/18/2026 21:47 | 60 | 66.72 |
| 06/18/2026 21:47 | 74 | 66.69 |
| 06/18/2026 21:47 | 16 | 66.68 |
| 06/18/2026 21:47 | 57 | 66.68 |
| 06/18/2026 21:47 | 5 | 66.68 |
| 06/18/2026 21:47 | 10 | 66.68 |
| 06/18/2026 21:47 | 12 | 66.68 |
| 06/18/2026 21:47 | 88 | 66.68 |
| 06/18/2026 21:47 | 20 | 66.68 |
| 06/18/2026 21:47 | 100 | 66.67 |
| 06/18/2026 21:47 | 100 | 66.635 |
| 06/18/2026 21:47 | 100 | 66.625 |
| 06/18/2026 21:47 | 100 | 66.625 |
| 06/18/2026 21:47 | 100 | 66.625 |
| 06/18/2026 21:47 | 100 | 66.625 |
| 06/18/2026 21:47 | 24 | 66.60 |
| 06/18/2026 21:47 | 200 | 66.61 |
| 06/18/2026 21:47 | 100 | 66.62 |
| 06/18/2026 21:47 | 80 | 66.61 |
| 06/18/2026 21:47 | 62 | 66.60 |
| 06/18/2026 21:47 | 5 | 66.60 |
| 06/18/2026 21:47 | 100 | 66.59 |
| 06/18/2026 21:47 | 100 | 66.59 |
| 06/18/2026 21:47 | 60 | 66.59 |
| 06/18/2026 21:47 | 100 | 66.57 |
| 06/18/2026 21:47 | 100 | 66.58 |
| 06/18/2026 21:47 | 100 | 66.58 |
| 06/18/2026 21:47 | 100 | 66.58 |
| 06/18/2026 21:47 | 115 | 66.58 |
| 06/18/2026 21:47 | 100 | 66.58 |
| 06/18/2026 21:47 | 100 | 66.56 |
| 06/18/2026 21:47 | 1 | 66.55 |
| 06/18/2026 21:47 | 40 | 66.57 |
| 06/18/2026 21:47 | 36 | 66.59 |
| 06/18/2026 21:47 | 38 | 66.58 |
| 06/18/2026 21:47 | 55 | 66.58 |
| 06/18/2026 21:47 | 7 | 66.58 |
| 06/18/2026 21:47 | 20 | 66.57 |
| 06/18/2026 21:47 | 61 | 66.56 |
| 06/18/2026 21:47 | 20 | 66.56 |
| 06/18/2026 21:47 | 146 | 66.55 |
| 06/18/2026 21:47 | 16 | 66.55 |
| 06/18/2026 21:47 | 100 | 66.55 |
| 06/18/2026 21:47 | 100 | 66.55 |
| 06/18/2026 21:47 | 100 | 66.55 |
| 06/18/2026 21:47 | 4 | 66.55 |
| 06/18/2026 21:47 | 72 | 66.55 |
| 06/18/2026 21:47 | 77 | 66.55 |
| 06/18/2026 21:47 | 100 | 66.55 |
| 06/18/2026 21:47 | 100 | 66.53 |
| 06/18/2026 21:47 | 100 | 66.53 |
| 06/18/2026 21:47 | 50 | 66.52 |
| 06/18/2026 21:46 | 15 | 66.50 |
| 06/18/2026 21:46 | 37 | 66.47 |
| 06/18/2026 21:46 | 80 | 66.48 |
| 06/18/2026 21:46 | 38 | 66.49 |
| 06/18/2026 21:46 | 20 | 66.48 |
| 06/18/2026 21:46 | 35 | 66.47 |
| 06/18/2026 21:46 | 65 | 66.47 |
| 06/18/2026 21:46 | 100 | 66.435 |
| 06/18/2026 21:46 | 100 | 66.42 |
| 06/18/2026 21:46 | 152 | 66.42 |
| 06/18/2026 21:46 | 3 | 66.42 |
| 06/18/2026 21:46 | 2 | 66.42 |
| 06/18/2026 21:46 | 28 | 66.42 |
| 06/18/2026 21:46 | 100 | 66.405 |
| 06/18/2026 21:46 | 67 | 66.42 |
| 06/18/2026 21:46 | 1 | 66.40 |
| 06/18/2026 21:46 | 19 | 66.40 |
| 06/18/2026 21:46 | 90 | 66.40 |
| 06/18/2026 21:46 | 93 | 66.40 |
| 06/18/2026 21:46 | 85 | 66.40 |
| 06/18/2026 21:46 | 1 | 66.40 |
| 06/18/2026 21:46 | 88 | 66.40 |
| 06/18/2026 21:46 | 9 | 66.40 |
| 06/18/2026 21:46 | 2 | 66.40 |
| 06/18/2026 21:46 | 12 | 66.375 |
| 06/18/2026 21:46 | 288 | 66.375 |
| 06/18/2026 21:46 | 100 | 66.375 |
| 06/18/2026 21:45 | 1 | 66.40 |
| 06/18/2026 21:45 | 100 | 66.37 |
| 06/18/2026 21:45 | 100 | 66.37 |
| 06/18/2026 21:45 | 100 | 66.37 |
| 06/18/2026 21:45 | 100 | 66.37 |
| 06/18/2026 21:45 | 100 | 66.365 |
| 06/18/2026 21:45 | 100 | 66.365 |
| 06/18/2026 21:45 | 100 | 66.335 |
| 06/18/2026 21:45 | 73 | 66.34 |
| 06/18/2026 21:45 | 100 | 66.37 |
| 06/18/2026 21:45 | 100 | 66.34 |
| 06/18/2026 21:45 | 61 | 66.34 |
| 06/18/2026 21:45 | 39 | 66.34 |
| 06/18/2026 21:45 | 78 | 66.34 |
| 06/18/2026 21:45 | 1 | 66.34 |
| 06/18/2026 21:45 | 3 | 66.36 |
| 06/18/2026 21:45 | 17 | 66.36 |
| 06/18/2026 21:45 | 10 | 66.36 |
| 06/18/2026 21:45 | 23 | 66.36 |
| 06/18/2026 21:45 | 100 | 66.35 |
| 06/18/2026 21:45 | 70 | 66.35 |
| 06/18/2026 21:45 | 100 | 66.35 |
| 06/18/2026 21:45 | 4 | 66.35 |
| 06/18/2026 21:45 | 3 | 66.35 |
| 06/18/2026 21:45 | 100 | 66.35 |
| 06/18/2026 21:45 | 11 | 66.35 |
| 06/18/2026 21:45 | 100 | 66.35 |
| 06/18/2026 21:45 | 86 | 66.36 |
| 06/18/2026 21:45 | 11 | 66.36 |
| 06/18/2026 21:45 | 1 | 66.36 |
| 06/18/2026 21:45 | 1 | 66.37 |
| 06/18/2026 21:45 | 100 | 66.385 |
| 06/18/2026 21:45 | 100 | 66.385 |
| 06/18/2026 21:45 | 7 | 66.39 |
| 06/18/2026 21:45 | 16 | 66.39 |
| 06/18/2026 21:45 | 3 | 66.39 |
| 06/18/2026 21:45 | 4 | 66.40 |
| 06/18/2026 21:45 | 77 | 66.38 |
| 06/18/2026 21:45 | 1 | 66.38 |
| 06/18/2026 21:45 | 1 | 66.38 |
| 06/18/2026 21:45 | 9 | 66.42 |
| 06/18/2026 21:45 | 11 | 66.41 |
| 06/18/2026 21:45 | 99 | 66.42 |
| 06/18/2026 21:45 | 1 | 66.42 |
| 06/18/2026 21:45 | 100 | 66.42 |
| 06/18/2026 21:45 | 79 | 66.42 |
| 06/18/2026 21:45 | 100 | 66.40 |
| 06/18/2026 21:45 | 1 | 66.42 |
| 06/18/2026 21:45 | 200 | 66.40 |
| 06/18/2026 21:45 | 100 | 66.40 |
| 06/18/2026 21:45 | 54 | 66.41 |
| 06/18/2026 21:45 | 7 | 66.41 |
| 06/18/2026 21:45 | 100 | 66.385 |
| 06/18/2026 21:45 | 100 | 66.385 |
| 06/18/2026 21:45 | 20 | 66.40 |
| 06/18/2026 21:45 | 62 | 66.40 |
| 06/18/2026 21:45 | 36 | 66.40 |
| 06/18/2026 21:45 | 64 | 66.40 |
| 06/18/2026 21:45 | 2 | 66.40 |
| 06/18/2026 21:45 | 52 | 66.40 |
| 06/18/2026 21:45 | 12 | 66.40 |
| 06/18/2026 21:45 | 36 | 66.40 |
| 06/18/2026 21:45 | 64 | 66.40 |
| 06/18/2026 21:45 | 100 | 66.40 |
| 06/18/2026 21:45 | 200 | 66.40 |
| 06/18/2026 21:45 | 11 | 66.40 |
| 06/18/2026 21:45 | 46 | 66.40 |
| 06/18/2026 21:45 | 31 | 66.40 |
| 06/18/2026 21:45 | 69 | 66.40 |
| 06/18/2026 21:45 | 33 | 66.40 |
| 06/18/2026 21:45 | 43 | 66.40 |
| 06/18/2026 21:45 | 44 | 66.40 |
| 06/18/2026 21:45 | 43 | 66.40 |
| 06/18/2026 21:45 | 22 | 66.40 |
| 06/18/2026 21:45 | 91 | 66.46 |
| 06/18/2026 21:45 | 100 | 66.46 |
| 06/18/2026 21:45 | 44 | 66.46 |
| 06/18/2026 21:45 | 43 | 66.46 |
| 06/18/2026 21:45 | 100 | 66.44 |
| 06/18/2026 21:45 | 100 | 66.45 |
| 06/18/2026 21:45 | 71 | 66.43 |
| 06/18/2026 21:45 | 100 | 66.43 |
| 06/18/2026 21:45 | 307 | 66.40 |
| 06/18/2026 21:45 | 27 | 66.41 |
| 06/18/2026 21:45 | 100 | 66.41 |
| 06/18/2026 21:45 | 314 | 66.42 |
| 06/18/2026 21:45 | 93 | 66.42 |
| 06/18/2026 21:45 | 100 | 66.41 |
| 06/18/2026 21:45 | 100 | 66.41 |
| 06/18/2026 21:45 | 71 | 66.41 |
| 06/18/2026 21:45 | 84 | 66.41 |
| 06/18/2026 21:45 | 7 | 66.42 |
| 06/18/2026 21:45 | 81 | 66.45 |
| 06/18/2026 21:45 | 5 | 66.45 |
| 06/18/2026 21:45 | 631 | 66.46 |
| 06/18/2026 21:45 | 400 | 66.46 |
| 06/18/2026 21:45 | 7 | 66.45 |
| 06/18/2026 21:45 | 77 | 66.42 |
| 06/18/2026 21:45 | 50 | 66.42 |
| 06/18/2026 21:45 | 4 | 66.42 |
| 06/18/2026 21:45 | 39 | 66.42 |
| 06/18/2026 21:45 | 50 | 66.44 |
| 06/18/2026 21:45 | 100 | 66.44 |
| 06/18/2026 21:45 | 50 | 66.45 |
| 06/18/2026 21:45 | 7 | 66.45 |
| 06/18/2026 21:45 | 100 | 66.45 |
| 06/18/2026 21:45 | 21 | 66.47 |
| 06/18/2026 21:45 | 45 | 66.47 |
| 06/18/2026 21:45 | 100 | 66.47 |
| 06/18/2026 21:45 | 34 | 66.47 |
| 06/18/2026 21:45 | 66 | 66.47 |
| 06/18/2026 21:45 | 42 | 66.47 |
| 06/18/2026 21:45 | 25 | 66.46 |
| 06/18/2026 21:45 | 100 | 66.45 |
| 06/18/2026 21:45 | 100 | 66.45 |
| 06/18/2026 21:45 | 100 | 66.45 |
| 06/18/2026 21:45 | 101 | 66.45 |
| 06/18/2026 21:45 | 50 | 66.43 |
| 06/18/2026 21:45 | 7 | 66.43 |
| 06/18/2026 21:45 | 30 | 66.42 |
| 06/18/2026 21:45 | 40 | 66.43 |
| 06/18/2026 21:45 | 19 | 66.43 |
| 06/18/2026 21:45 | 10 | 66.45 |
| 06/18/2026 21:45 | 41 | 66.43 |
| 06/18/2026 21:45 | 1 | 66.43 |
| 06/18/2026 21:45 | 34 | 66.44 |
| 06/18/2026 21:45 | 27 | 66.44 |
| 06/18/2026 21:45 | 11 | 66.45 |
| 06/18/2026 21:45 | 12 | 66.45 |
| 06/18/2026 21:45 | 13 | 66.45 |
| 06/18/2026 21:45 | 45 | 66.45 |
| 06/18/2026 21:45 | 46 | 66.45 |
| 06/18/2026 21:45 | 68 | 66.51 |
| 06/18/2026 21:45 | 37 | 66.50 |
| 06/18/2026 21:45 | 100 | 66.50 |
| 06/18/2026 21:45 | 200 | 66.50 |
| 06/18/2026 21:45 | 7 | 66.48 |
| 06/18/2026 21:45 | 100 | 66.47 |
| 06/18/2026 21:45 | 100 | 66.47 |
| 06/18/2026 21:45 | 7 | 66.46 |
| 06/18/2026 21:45 | 80 | 66.48 |
| 06/18/2026 21:45 | 100 | 66.47 |
| 06/18/2026 21:44 | 3 | 66.45 |
| 06/18/2026 21:44 | 7 | 66.45 |
| 06/18/2026 21:44 | 100 | 66.46 |
| 06/18/2026 21:44 | 100 | 66.46 |
| 06/18/2026 21:44 | 19 | 66.47 |
| 06/18/2026 21:44 | 14 | 66.47 |
| 06/18/2026 21:44 | 67 | 66.47 |
| 06/18/2026 21:44 | 33 | 66.47 |
| 06/18/2026 21:44 | 26 | 66.47 |
| 06/18/2026 21:44 | 15 | 66.47 |
| 06/18/2026 21:44 | 1 | 66.47 |
| 06/18/2026 21:44 | 38 | 66.50 |
| 06/18/2026 21:44 | 1 | 66.49 |
| 06/18/2026 21:44 | 5 | 66.48 |
| 06/18/2026 21:44 | 42 | 66.48 |
| 06/18/2026 21:44 | 33 | 66.48 |
| 06/18/2026 21:44 | 48 | 66.48 |
| 06/18/2026 21:44 | 1 | 66.49 |
| 06/18/2026 21:43 | 52 | 66.50 |
| 06/18/2026 21:43 | 35 | 66.50 |
| 06/18/2026 21:43 | 13 | 66.50 |
| 06/18/2026 21:43 | 35 | 66.50 |
| 06/18/2026 21:43 | 65 | 66.50 |
| 06/18/2026 21:43 | 10 | 66.50 |
| 06/18/2026 21:43 | 100 | 66.50 |
| 06/18/2026 21:43 | 25 | 66.50 |
| 06/18/2026 21:43 | 75 | 66.50 |
| 06/18/2026 21:43 | 96 | 66.50 |
| 06/18/2026 21:43 | 8 | 66.50 |
| 06/18/2026 21:43 | 88 | 66.50 |
| 06/18/2026 21:43 | 2 | 66.50 |
| 06/18/2026 21:43 | 6 | 66.50 |
| 06/18/2026 21:43 | 94 | 66.50 |
| 06/18/2026 21:43 | 6 | 66.50 |
| 06/18/2026 21:43 | 100 | 66.50 |
| 06/18/2026 21:43 | 100 | 66.50 |
| 06/18/2026 21:43 | 200 | 66.49 |
| 06/18/2026 21:43 | 100 | 66.47 |
| 06/18/2026 21:43 | 100 | 66.47 |
| 06/18/2026 21:43 | 100 | 66.47 |
| 06/18/2026 21:43 | 33 | 66.49 |
| 06/18/2026 21:43 | 37 | 66.49 |
| 06/18/2026 21:43 | 37 | 66.49 |
| 06/18/2026 21:43 | 14 | 66.43 |
| 06/18/2026 21:43 | 2 | 66.43 |
| 06/18/2026 21:43 | 3 | 66.43 |
| 06/18/2026 21:43 | 30 | 66.43 |
| 06/18/2026 21:43 | 2 | 66.44 |
| 06/18/2026 21:43 | 4 | 66.44 |
| 06/18/2026 21:43 | 1 | 66.44 |
| 06/18/2026 21:42 | 50 | 66.46 |
| 06/18/2026 21:42 | 42 | 66.45 |
| 06/18/2026 21:42 | 6 | 66.45 |
| 06/18/2026 21:42 | 38 | 66.45 |
| 06/18/2026 21:42 | 10 | 66.45 |
| 06/18/2026 21:42 | 100 | 66.46 |
| 06/18/2026 21:42 | 100 | 66.455 |
| 06/18/2026 21:42 | 100 | 66.455 |
| 06/18/2026 21:42 | 40 | 66.46 |
| 06/18/2026 21:42 | 100 | 66.48 |
| 06/18/2026 21:42 | 100 | 66.50 |
| 06/18/2026 21:42 | 3 | 66.50 |
| 06/18/2026 21:42 | 1 | 66.50 |
| 06/18/2026 21:42 | 10 | 66.50 |
| 06/18/2026 21:42 | 55 | 66.53 |
| 06/18/2026 21:42 | 40 | 66.51 |
| 06/18/2026 21:42 | 100 | 66.465 |
| 06/18/2026 21:42 | 100 | 66.465 |
| 06/18/2026 21:42 | 60 | 66.51 |
| 06/18/2026 21:42 | 5 | 66.51 |
| 06/18/2026 21:42 | 90 | 66.51 |
| 06/18/2026 21:42 | 4 | 66.51 |
| 06/18/2026 21:42 | 100 | 66.46 |
| 06/18/2026 21:41 | 100 | 66.445 |
| 06/18/2026 21:41 | 100 | 66.42 |
| 06/18/2026 21:41 | 100 | 66.42 |
| 06/18/2026 21:41 | 10 | 66.42 |
| 06/18/2026 21:41 | 32 | 66.46 |
| 06/18/2026 21:41 | 18 | 66.46 |
| 06/18/2026 21:41 | 18 | 66.48 |
| 06/18/2026 21:41 | 98 | 66.50 |
| 06/18/2026 21:41 | 2 | 66.51 |
| 06/18/2026 21:41 | 48 | 66.54 |
| 06/18/2026 21:41 | 100 | 66.53 |
| 06/18/2026 21:41 | 100 | 66.52 |
| 06/18/2026 21:41 | 88 | 66.46 |
| 06/18/2026 21:41 | 12 | 66.48 |
| 06/18/2026 21:41 | 100 | 66.475 |
| 06/18/2026 21:41 | 100 | 66.47 |
| 06/18/2026 21:41 | 64 | 66.47 |
| 06/18/2026 21:41 | 36 | 66.47 |
| 06/18/2026 21:41 | 100 | 66.46 |
| 06/18/2026 21:41 | 100 | 66.46 |
| 06/18/2026 21:41 | 100 | 66.45 |
| 06/18/2026 21:41 | 100 | 66.41 |
| 06/18/2026 21:41 | 100 | 66.41 |
| 06/18/2026 21:41 | 13 | 66.42 |
| 06/18/2026 21:41 | 3 | 66.42 |
| 06/18/2026 21:41 | 4 | 66.42 |
| 06/18/2026 21:41 | 64 | 66.42 |
| 06/18/2026 21:41 | 4 | 66.42 |
| 06/18/2026 21:41 | 60 | 66.42 |
| 06/18/2026 21:41 | 6 | 66.43 |
| 06/18/2026 21:41 | 100 | 66.43 |
| 06/18/2026 21:41 | 60 | 66.43 |
| 06/18/2026 21:41 | 100 | 66.42 |
| 06/18/2026 21:41 | 64 | 66.41 |
| 06/18/2026 21:41 | 64 | 66.41 |
| 06/18/2026 21:41 | 100 | 66.385 |
| 06/18/2026 21:41 | 39 | 66.37 |
| 06/18/2026 21:41 | 200 | 66.37 |
| 06/18/2026 21:41 | 50 | 66.38 |
| 06/18/2026 21:41 | 7 | 66.38 |
| 06/18/2026 21:41 | 100 | 66.41 |
| 06/18/2026 21:41 | 100 | 66.41 |
| 06/18/2026 21:41 | 64 | 66.41 |
| 06/18/2026 21:41 | 63 | 66.41 |
| 06/18/2026 21:41 | 1 | 66.38 |
| 06/18/2026 21:41 | 6 | 66.39 |
| 06/18/2026 21:41 | 100 | 66.39 |
| 06/18/2026 21:41 | 100 | 66.39 |
| 06/18/2026 21:41 | 20 | 66.39 |
| 06/18/2026 21:41 | 72 | 66.39 |
| 06/18/2026 21:41 | 5 | 66.39 |
| 06/18/2026 21:41 | 59 | 66.39 |
| 06/18/2026 21:41 | 100 | 66.39 |
| 06/18/2026 21:40 | 100 | 66.405 |
| 06/18/2026 21:40 | 100 | 66.405 |
| 06/18/2026 21:40 | 41 | 66.41 |
| 06/18/2026 21:40 | 7 | 66.41 |
| 06/18/2026 21:40 | 7 | 66.41 |
| 06/18/2026 21:40 | 12 | 66.40 |
| 06/18/2026 21:40 | 64 | 66.41 |
| 06/18/2026 21:40 | 63 | 66.41 |
| 06/18/2026 21:40 | 60 | 66.415 |
| 06/18/2026 21:40 | 37 | 66.42 |
| 06/18/2026 21:40 | 63 | 66.42 |
| 06/18/2026 21:40 | 100 | 66.44 |
| 06/18/2026 21:40 | 96 | 66.44 |
| 06/18/2026 21:40 | 4 | 66.44 |
| 06/18/2026 21:40 | 100 | 66.44 |
| 06/18/2026 21:40 | 100 | 66.415 |
| 06/18/2026 21:40 | 99 | 66.44 |
| 06/18/2026 21:40 | 1 | 66.44 |
| 06/18/2026 21:40 | 100 | 66.42 |
| 06/18/2026 21:40 | 100 | 66.42 |
| 06/18/2026 21:40 | 89 | 66.43 |
| 06/18/2026 21:40 | 11 | 66.43 |
| 06/18/2026 21:40 | 100 | 66.41 |
| 06/18/2026 21:40 | 100 | 66.41 |
| 06/18/2026 21:40 | 12 | 66.40 |
| 06/18/2026 21:40 | 100 | 66.40 |
| 06/18/2026 21:40 | 100 | 66.41 |
| 06/18/2026 21:40 | 1 | 66.42 |
| 06/18/2026 21:40 | 200 | 66.42 |
| 06/18/2026 21:40 | 40 | 66.42 |
| 06/18/2026 21:40 | 60 | 66.42 |
| 06/18/2026 21:40 | 100 | 66.42 |
| 06/18/2026 21:40 | 11 | 66.46 |
| 06/18/2026 21:40 | 10 | 66.43 |
| 06/18/2026 21:40 | 65 | 66.44 |
| 06/18/2026 21:40 | 1 | 66.45 |
| 06/18/2026 21:40 | 3 | 66.45 |
| 06/18/2026 21:40 | 50 | 66.46 |
| 06/18/2026 21:40 | 6 | 66.47 |
| 06/18/2026 21:40 | 43 | 66.47 |
| 06/18/2026 21:40 | 75 | 66.48 |
| 06/18/2026 21:40 | 68 | 66.48 |
| 06/18/2026 21:40 | 73 | 66.49 |
| 06/18/2026 21:40 | 3 | 66.50 |
| 06/18/2026 21:40 | 84 | 66.50 |
| 06/18/2026 21:40 | 116 | 66.50 |
| 06/18/2026 21:40 | 100 | 66.53 |
| 06/18/2026 21:40 | 100 | 66.53 |
| 06/18/2026 21:40 | 74 | 66.54 |
| 06/18/2026 21:40 | 18 | 66.55 |
| 06/18/2026 21:40 | 82 | 66.55 |
| 06/18/2026 21:40 | 1 | 66.55 |
| 06/18/2026 21:40 | 30 | 66.58 |
| 06/18/2026 21:40 | 100 | 66.57 |
| 06/18/2026 21:40 | 12 | 66.58 |
| 06/18/2026 21:40 | 12 | 66.58 |
| 06/18/2026 21:40 | 100 | 66.58 |
| 06/18/2026 21:40 | 4 | 66.57 |
| 06/18/2026 21:40 | 6 | 66.57 |
| 06/18/2026 21:40 | 12 | 66.57 |
| 06/18/2026 21:40 | 13 | 66.57 |
| 06/18/2026 21:40 | 75 | 66.57 |
| 06/18/2026 21:40 | 18 | 66.57 |
| 06/18/2026 21:40 | 100 | 66.57 |
| 06/18/2026 21:40 | 100 | 66.57 |
| 06/18/2026 21:40 | 100 | 66.57 |
| 06/18/2026 21:40 | 100 | 66.57 |
| 06/18/2026 21:40 | 1 | 66.55 |
| 06/18/2026 21:40 | 9 | 66.56 |
| 06/18/2026 21:40 | 6 | 66.55 |
| 06/18/2026 21:40 | 7 | 66.55 |
| 06/18/2026 21:40 | 200 | 66.55 |
| 06/18/2026 21:40 | 5 | 66.55 |
| 06/18/2026 21:39 | 100 | 66.535 |
| 06/18/2026 21:39 | 19 | 66.54 |
| 06/18/2026 21:39 | 24 | 66.54 |
| 06/18/2026 21:39 | 57 | 66.54 |
| 06/18/2026 21:39 | 24 | 66.54 |
| 06/18/2026 21:39 | 100 | 66.54 |
| 06/18/2026 21:39 | 62 | 66.53 |
| 06/18/2026 21:39 | 100 | 66.53 |
| 06/18/2026 21:39 | 100 | 66.495 |
| 06/18/2026 21:39 | 100 | 66.495 |
| 06/18/2026 21:39 | 100 | 66.495 |
| 06/18/2026 21:39 | 100 | 66.495 |
| 06/18/2026 21:39 | 100 | 66.495 |
| 06/18/2026 21:39 | 54 | 66.51 |
| 06/18/2026 21:39 | 7 | 66.51 |
| 06/18/2026 21:39 | 4 | 66.51 |
| 06/18/2026 21:39 | 12 | 66.51 |
| 06/18/2026 21:39 | 55 | 66.51 |
| 06/18/2026 21:39 | 61 | 66.51 |
| 06/18/2026 21:39 | 77 | 66.51 |
| 06/18/2026 21:39 | 23 | 66.51 |
| 06/18/2026 21:39 | 12 | 66.51 |
| 06/18/2026 21:39 | 8 | 66.50 |
| 06/18/2026 21:39 | 53 | 66.49 |
| 06/18/2026 21:39 | 36 | 66.49 |
| 06/18/2026 21:39 | 2 | 66.50 |
| 06/18/2026 21:39 | 50 | 66.50 |
| 06/18/2026 21:39 | 14 | 66.49 |
| 06/18/2026 21:39 | 49 | 66.49 |
| 06/18/2026 21:39 | 23 | 66.49 |
| 06/18/2026 21:39 | 49 | 66.50 |
| 06/18/2026 21:39 | 50 | 66.50 |
| 06/18/2026 21:39 | 13 | 66.50 |
| 06/18/2026 21:39 | 100 | 66.51 |
| 06/18/2026 21:39 | 25 | 66.54 |
| 06/18/2026 21:39 | 49 | 66.54 |
| 06/18/2026 21:39 | 50 | 66.54 |
| 06/18/2026 21:39 | 1 | 66.53 |
| 06/18/2026 21:39 | 77 | 66.53 |
| 06/18/2026 21:39 | 23 | 66.53 |
| 06/18/2026 21:39 | 100 | 66.48 |
| 06/18/2026 21:39 | 49 | 66.54 |
| 06/18/2026 21:39 | 50 | 66.54 |
| 06/18/2026 21:39 | 14 | 66.53 |
| 06/18/2026 21:39 | 99 | 66.50 |
| 06/18/2026 21:39 | 1 | 66.50 |
| 06/18/2026 21:39 | 12 | 66.50 |
| 06/18/2026 21:39 | 199 | 66.50 |
| 06/18/2026 21:39 | 100 | 66.50 |
| 06/18/2026 21:39 | 21 | 66.50 |
| 06/18/2026 21:39 | 63 | 66.54 |
| 06/18/2026 21:39 | 37 | 66.54 |
| 06/18/2026 21:39 | 38 | 66.54 |
| 06/18/2026 21:39 | 62 | 66.54 |
| 06/18/2026 21:39 | 62 | 66.54 |
| 06/18/2026 21:39 | 238 | 66.54 |
| 06/18/2026 21:39 | 100 | 66.54 |
| 06/18/2026 21:39 | 1 | 66.54 |
| 06/18/2026 21:39 | 78 | 66.54 |
| 06/18/2026 21:39 | 100 | 66.54 |
| 06/18/2026 21:39 | 16 | 66.54 |
| 06/18/2026 21:39 | 44 | 66.53 |
| 06/18/2026 21:39 | 25 | 66.53 |
| 06/18/2026 21:39 | 193 | 66.52 |
| 06/18/2026 21:39 | 69 | 66.52 |
| 06/18/2026 21:39 | 69 | 66.52 |
| 06/18/2026 21:39 | 69 | 66.52 |
| 06/18/2026 21:39 | 100 | 66.49 |
| 06/18/2026 21:39 | 100 | 66.49 |
| 06/18/2026 21:39 | 75 | 66.50 |
| 06/18/2026 21:39 | 100 | 66.50 |
| 06/18/2026 21:39 | 100 | 66.50 |
| 06/18/2026 21:39 | 1 | 66.51 |
| 06/18/2026 21:39 | 79 | 66.52 |
| 06/18/2026 21:39 | 100 | 66.52 |
| 06/18/2026 21:38 | 1 | 66.53 |
| 06/18/2026 21:38 | 6 | 66.53 |
| 06/18/2026 21:38 | 7 | 66.53 |
| 06/18/2026 21:38 | 100 | 66.53 |
| 06/18/2026 21:38 | 6 | 66.53 |
| 06/18/2026 21:38 | 70 | 66.53 |
| 06/18/2026 21:38 | 2 | 66.53 |
| 06/18/2026 21:38 | 1 | 66.54 |
| 06/18/2026 21:38 | 5 | 66.54 |
| 06/18/2026 21:38 | 1 | 66.56 |
| 06/18/2026 21:38 | 1 | 66.56 |
| 06/18/2026 21:38 | 1 | 66.57 |
| 06/18/2026 21:38 | 100 | 66.57 |
| 06/18/2026 21:38 | 100 | 66.57 |
| 06/18/2026 21:38 | 100 | 66.565 |
| 06/18/2026 21:38 | 100 | 66.565 |
| 06/18/2026 21:38 | 100 | 66.565 |
| 06/18/2026 21:38 | 5 | 66.53 |
| 06/18/2026 21:38 | 74 | 66.53 |
| 06/18/2026 21:38 | 10 | 66.53 |
| 06/18/2026 21:38 | 90 | 66.53 |
| 06/18/2026 21:38 | 9 | 66.54 |
| 06/18/2026 21:38 | 1 | 66.59 |
| 06/18/2026 21:38 | 10 | 66.56 |
| 06/18/2026 21:38 | 16 | 66.56 |
| 06/18/2026 21:38 | 100 | 66.56 |
| 06/18/2026 21:38 | 100 | 66.57 |
| 06/18/2026 21:38 | 73 | 66.57 |
| 06/18/2026 21:38 | 3 | 66.58 |
| 06/18/2026 21:38 | 100 | 66.58 |
| 06/18/2026 21:38 | 10 | 66.58 |
| 06/18/2026 21:38 | 62 | 66.58 |
| 06/18/2026 21:38 | 55 | 66.59 |
| 06/18/2026 21:38 | 44 | 66.59 |
| 06/18/2026 21:38 | 44 | 66.59 |
| 06/18/2026 21:38 | 77 | 66.62 |
| 06/18/2026 21:38 | 74 | 66.63 |
| 06/18/2026 21:38 | 11 | 66.59 |
| 06/18/2026 21:38 | 83 | 66.59 |
| 06/18/2026 21:38 | 31 | 66.60 |
| 06/18/2026 21:36 | 100 | 66.67 |
| 06/18/2026 21:36 | 100 | 66.67 |
| 06/18/2026 21:36 | 100 | 66.68 |
| 06/18/2026 21:36 | 100 | 66.68 |
| 06/18/2026 21:36 | 62 | 66.67 |
| 06/18/2026 21:36 | 5 | 66.67 |
| 06/18/2026 21:36 | 33 | 66.67 |
| 06/18/2026 21:36 | 100 | 66.66 |
| 06/18/2026 21:36 | 400 | 66.66 |
| 06/18/2026 21:36 | 100 | 66.66 |
| 06/18/2026 21:36 | 50 | 66.65 |
| 06/18/2026 21:36 | 10 | 66.67 |
| 06/18/2026 21:36 | 100 | 66.66 |
| 06/18/2026 21:36 | 100 | 66.66 |
| 06/18/2026 21:36 | 9 | 66.61 |
| 06/18/2026 21:36 | 100 | 66.60 |
| 06/18/2026 21:36 | 100 | 66.60 |
| 06/18/2026 21:36 | 81 | 66.58 |
| 06/18/2026 21:36 | 10 | 66.58 |
| 06/18/2026 21:36 | 64 | 66.58 |
| 06/18/2026 21:36 | 72 | 66.60 |
| 06/18/2026 21:36 | 5 | 66.60 |
| 06/18/2026 21:36 | 13 | 66.60 |
| 06/18/2026 21:36 | 87 | 66.60 |
| 06/18/2026 21:36 | 90 | 66.61 |
| 06/18/2026 21:36 | 78 | 66.61 |
| 06/18/2026 21:36 | 15 | 66.61 |
| 06/18/2026 21:36 | 2 | 66.61 |
| 06/18/2026 21:36 | 16 | 66.61 |
| 06/18/2026 21:36 | 13 | 66.61 |
| 06/18/2026 21:36 | 2 | 66.62 |
| 06/18/2026 21:36 | 4 | 66.72 |
| 06/18/2026 21:35 | 100 | 66.665 |
| 06/18/2026 21:35 | 100 | 66.665 |
| 06/18/2026 21:35 | 100 | 66.67 |
| 06/18/2026 21:35 | 40 | 66.69 |
| 06/18/2026 21:35 | 100 | 66.66 |
| 06/18/2026 21:35 | 100 | 66.63 |
| 06/18/2026 21:35 | 100 | 66.625 |
| 06/18/2026 21:35 | 7 | 66.66 |
| 06/18/2026 21:35 | 6 | 66.66 |
| 06/18/2026 21:35 | 26 | 66.66 |
| 06/18/2026 21:35 | 11 | 66.66 |
| 06/18/2026 21:35 | 56 | 66.66 |
| 06/18/2026 21:35 | 100 | 66.695 |
| 06/18/2026 21:35 | 54 | 66.68 |
| 06/18/2026 21:35 | 46 | 66.68 |
| 06/18/2026 21:35 | 6 | 66.67 |
| 06/18/2026 21:35 | 94 | 66.67 |
| 06/18/2026 21:35 | 24 | 66.67 |
| 06/18/2026 21:35 | 76 | 66.67 |
| 06/18/2026 21:35 | 47 | 66.67 |
| 06/18/2026 21:35 | 53 | 66.67 |
| 06/18/2026 21:35 | 23 | 66.67 |
| 06/18/2026 21:35 | 71 | 66.67 |
| 06/18/2026 21:35 | 6 | 66.67 |
| 06/18/2026 21:35 | 6 | 66.67 |
| 06/18/2026 21:35 | 62 | 66.67 |
| 06/18/2026 21:35 | 38 | 66.67 |
| 06/18/2026 21:35 | 18 | 66.67 |
| 06/18/2026 21:35 | 94 | 66.67 |
| 06/18/2026 21:35 | 6 | 66.67 |
| 06/18/2026 21:35 | 76 | 66.67 |
| 06/18/2026 21:35 | 24 | 66.67 |
| 06/18/2026 21:35 | 100 | 66.67 |
| 06/18/2026 21:35 | 100 | 66.67 |
| 06/18/2026 21:35 | 300 | 66.65 |
| 06/18/2026 21:34 | 61 | 66.61 |
| 06/18/2026 21:34 | 39 | 66.61 |
| 06/18/2026 21:34 | 79 | 66.64 |
| 06/18/2026 21:34 | 28 | 66.64 |
| 06/18/2026 21:34 | 72 | 66.64 |
| 06/18/2026 21:34 | 71 | 66.65 |
| 06/18/2026 21:34 | 100 | 66.65 |
| 06/18/2026 21:34 | 55 | 66.66 |
| 06/18/2026 21:34 | 45 | 66.66 |
| 06/18/2026 21:34 | 22 | 66.67 |
| 06/18/2026 21:34 | 43 | 66.67 |
| 06/18/2026 21:34 | 57 | 66.67 |
| 06/18/2026 21:34 | 1 | 66.72 |
| 06/18/2026 21:34 | 4 | 66.72 |
| 06/18/2026 21:34 | 100 | 66.72 |
| 06/18/2026 21:34 | 3 | 66.76 |
| 06/18/2026 21:34 | 6 | 66.76 |
| 06/18/2026 21:34 | 5 | 66.76 |
| 06/18/2026 21:34 | 5 | 66.76 |
| 06/18/2026 21:33 | 5 | 66.82 |
| 06/18/2026 21:33 | 10 | 66.81 |
| 06/18/2026 21:33 | 87 | 66.81 |
| 06/18/2026 21:33 | 3 | 66.80 |
| 06/18/2026 21:33 | 100 | 66.80 |
| 06/18/2026 21:33 | 97 | 66.80 |
| 06/18/2026 21:33 | 13 | 66.81 |
| 06/18/2026 21:33 | 1 | 66.80 |
| 06/18/2026 21:33 | 100 | 66.76 |
| 06/18/2026 21:33 | 16 | 66.78 |
| 06/18/2026 21:33 | 31 | 66.78 |
| 06/18/2026 21:33 | 53 | 66.78 |
| 06/18/2026 21:33 | 100 | 66.78 |
| 06/18/2026 21:33 | 53 | 66.77 |
| 06/18/2026 21:33 | 47 | 66.77 |
| 06/18/2026 21:33 | 60 | 66.72 |
| 06/18/2026 21:33 | 60 | 66.72 |
| 06/18/2026 21:33 | 100 | 66.69 |
| 06/18/2026 21:33 | 9 | 66.69 |
| 06/18/2026 21:33 | 91 | 66.69 |
| 06/18/2026 21:33 | 9 | 66.69 |
| 06/18/2026 21:33 | 17 | 66.69 |
| 06/18/2026 21:33 | 16 | 66.69 |
| 06/18/2026 21:33 | 58 | 66.69 |
| 06/18/2026 21:33 | 4 | 66.69 |
| 06/18/2026 21:33 | 12 | 66.69 |
| 06/18/2026 21:33 | 88 | 66.69 |
| 06/18/2026 21:33 | 100 | 66.69 |
| 06/18/2026 21:33 | 100 | 66.69 |
| 06/18/2026 21:33 | 100 | 66.69 |
| 06/18/2026 21:33 | 53 | 66.69 |
| 06/18/2026 21:33 | 25 | 66.68 |
| 06/18/2026 21:33 | 25 | 66.68 |
| 06/18/2026 21:33 | 9 | 66.63 |
| 06/18/2026 21:33 | 31 | 66.63 |
| 06/18/2026 21:33 | 100 | 66.58 |
| 06/18/2026 21:33 | 100 | 66.59 |
| 06/18/2026 21:33 | 123 | 66.58 |
| 06/18/2026 21:33 | 100 | 66.58 |
| 06/18/2026 21:33 | 100 | 66.58 |
| 06/18/2026 21:33 | 469 | 66.58 |
| 06/18/2026 21:33 | 131 | 66.58 |
| 06/18/2026 21:33 | 100 | 66.50 |
| 06/18/2026 21:33 | 65 | 66.51 |
| 06/18/2026 21:33 | 2 | 66.53 |
| 06/18/2026 21:33 | 30 | 66.53 |
| 06/18/2026 21:33 | 3 | 66.54 |
| 06/18/2026 21:33 | 95 | 66.60 |
| 06/18/2026 21:33 | 5 | 66.60 |
| 06/18/2026 21:33 | 38 | 66.57 |
| 06/18/2026 21:33 | 100 | 66.57 |
| 06/18/2026 21:33 | 100 | 66.57 |
| 06/18/2026 21:33 | 100 | 66.57 |
| 06/18/2026 21:33 | 100 | 66.57 |
| 06/18/2026 21:33 | 100 | 66.57 |
| 06/18/2026 21:33 | 100 | 66.55 |
| 06/18/2026 21:33 | 100 | 66.57 |
| 06/18/2026 21:33 | 6 | 66.57 |
| 06/18/2026 21:33 | 80 | 66.57 |
| 06/18/2026 21:33 | 200 | 66.57 |
| 06/18/2026 21:33 | 6 | 66.56 |
| 06/18/2026 21:33 | 9 | 66.57 |
| 06/18/2026 21:33 | 11 | 66.57 |
| 06/18/2026 21:33 | 60 | 66.57 |
| 06/18/2026 21:33 | 100 | 66.57 |
| 06/18/2026 21:33 | 40 | 66.57 |
| 06/18/2026 21:33 | 60 | 66.57 |
| 06/18/2026 21:33 | 1 | 66.57 |
| 06/18/2026 21:33 | 10 | 66.57 |
| 06/18/2026 21:33 | 2 | 66.57 |
| 06/18/2026 21:33 | 18 | 66.57 |
| 06/18/2026 21:33 | 100 | 66.57 |
| 06/18/2026 21:33 | 96 | 66.57 |
| 06/18/2026 21:33 | 100 | 66.555 |
| 06/18/2026 21:33 | 4 | 66.57 |
| 06/18/2026 21:33 | 25 | 66.56 |
| 06/18/2026 21:33 | 100 | 66.58 |
| 06/18/2026 21:33 | 54 | 66.60 |
| 06/18/2026 21:32 | 100 | 66.52 |
| 06/18/2026 21:32 | 100 | 66.57 |
| 06/18/2026 21:32 | 1 | 66.57 |
| 06/18/2026 21:32 | 100 | 66.57 |
| 06/18/2026 21:32 | 20 | 66.57 |
| 06/18/2026 21:32 | 89 | 66.60 |
| 06/18/2026 21:32 | 67 | 66.60 |
| 06/18/2026 21:32 | 20 | 66.60 |
| 06/18/2026 21:32 | 47 | 66.60 |
| 06/18/2026 21:32 | 53 | 66.60 |
| 06/18/2026 21:32 | 67 | 66.60 |
| 06/18/2026 21:32 | 33 | 66.60 |
| 06/18/2026 21:32 | 100 | 66.575 |
| 06/18/2026 21:32 | 100 | 66.60 |
| 06/18/2026 21:32 | 5 | 66.60 |
| 06/18/2026 21:32 | 33 | 66.60 |
| 06/18/2026 21:32 | 67 | 66.60 |
| 06/18/2026 21:32 | 100 | 66.60 |
| 06/18/2026 21:32 | 8 | 66.59 |
| 06/18/2026 21:32 | 205 | 66.59 |
| 06/18/2026 21:32 | 50 | 66.52 |
| 06/18/2026 21:32 | 50 | 66.52 |
| 06/18/2026 21:32 | 42 | 66.52 |
| 06/18/2026 21:32 | 100 | 66.52 |
| 06/18/2026 21:32 | 40 | 66.53 |
| 06/18/2026 21:32 | 1 | 66.53 |
| 06/18/2026 21:32 | 59 | 66.53 |
| 06/18/2026 21:32 | 100 | 66.53 |
| 06/18/2026 21:32 | 100 | 66.495 |
| 06/18/2026 21:32 | 100 | 66.51 |
| 06/18/2026 21:32 | 100 | 66.51 |
| 06/18/2026 21:32 | 100 | 66.51 |
| 06/18/2026 21:32 | 100 | 66.495 |
| 06/18/2026 21:32 | 99 | 66.51 |
| 06/18/2026 21:32 | 1 | 66.51 |
| 06/18/2026 21:32 | 74 | 66.51 |
| 06/18/2026 21:32 | 26 | 66.51 |
| 06/18/2026 21:32 | 100 | 66.51 |
| 06/18/2026 21:32 | 100 | 66.51 |
| 06/18/2026 21:32 | 17 | 66.51 |
| 06/18/2026 21:32 | 9 | 66.51 |
| 06/18/2026 21:32 | 100 | 66.51 |
| 06/18/2026 21:32 | 50 | 66.51 |
| 06/18/2026 21:32 | 200 | 66.51 |
| 06/18/2026 21:32 | 95 | 66.51 |
| 06/18/2026 21:32 | 100 | 66.45 |
| 06/18/2026 21:32 | 5 | 66.51 |
| 06/18/2026 21:32 | 100 | 66.45 |
| 06/18/2026 21:32 | 100 | 66.45 |
| 06/18/2026 21:32 | 100 | 66.45 |
| 06/18/2026 21:32 | 100 | 66.455 |
| 06/18/2026 21:32 | 100 | 66.455 |
| 06/18/2026 21:32 | 100 | 66.455 |
| 06/18/2026 21:32 | 11 | 66.48 |
| 06/18/2026 21:32 | 64 | 66.48 |
| 06/18/2026 21:32 | 82 | 66.48 |
| 06/18/2026 21:32 | 99 | 66.48 |
| 06/18/2026 21:32 | 1 | 66.48 |
| 06/18/2026 21:32 | 72 | 66.49 |
| 06/18/2026 21:32 | 71 | 66.49 |
| 06/18/2026 21:32 | 11 | 66.50 |
| 06/18/2026 21:32 | 73 | 66.50 |
| 06/18/2026 21:32 | 1 | 66.51 |
| 06/18/2026 21:32 | 70 | 66.51 |
| 06/18/2026 21:32 | 125 | 66.51 |
| 06/18/2026 21:32 | 10 | 66.53 |
| 06/18/2026 21:32 | 100 | 66.54 |
| 06/18/2026 21:32 | 8 | 66.56 |
| 06/18/2026 21:32 | 10 | 66.56 |
| 06/18/2026 21:32 | 7 | 66.56 |
| 06/18/2026 21:32 | 100 | 66.56 |
| 06/18/2026 21:32 | 100 | 66.56 |
| 06/18/2026 21:32 | 100 | 66.56 |
| 06/18/2026 21:32 | 50 | 66.60 |
| 06/18/2026 21:31 | 100 | 66.62 |
| 06/18/2026 21:31 | 100 | 66.60 |
| 06/18/2026 21:31 | 100 | 66.60 |
| 06/18/2026 21:31 | 100 | 66.61 |
| 06/18/2026 21:31 | 100 | 66.61 |
| 06/18/2026 21:31 | 24 | 66.61 |
| 06/18/2026 21:31 | 76 | 66.61 |
| 06/18/2026 21:31 | 100 | 66.61 |
| 06/18/2026 21:31 | 13 | 66.61 |
| 06/18/2026 21:31 | 1 | 66.61 |
| 06/18/2026 21:31 | 100 | 66.61 |
| 06/18/2026 21:31 | 10 | 66.61 |
| 06/18/2026 21:31 | 200 | 66.60 |
| 06/18/2026 21:31 | 300 | 66.59 |
| 06/18/2026 21:31 | 100 | 66.555 |
| 06/18/2026 21:31 | 100 | 66.555 |
| 06/18/2026 21:31 | 100 | 66.555 |
| 06/18/2026 21:31 | 100 | 66.555 |
| 06/18/2026 21:30 | 2 | 66.545 |
| 06/18/2026 21:30 | 20 | 66.57 |
| 06/18/2026 21:30 | 20 | 66.57 |
| 06/18/2026 21:30 | 40 | 66.57 |
| 06/18/2026 21:30 | 40 | 66.57 |
| 06/18/2026 21:30 | 100 | 66.57 |
| 06/18/2026 21:30 | 7 | 66.58 |
| 06/18/2026 21:30 | 200 | 66.58 |
| 06/18/2026 21:29 | 50 | 66.66 |
| 06/18/2026 21:29 | 2 | 66.59 |
| 06/18/2026 21:29 | 3 | 66.59 |
| 06/18/2026 21:29 | 3 | 66.60 |
| 06/18/2026 21:29 | 3 | 66.61 |
| 06/18/2026 21:29 | 24 | 66.64 |
| 06/18/2026 21:29 | 23 | 66.64 |
| 06/18/2026 21:29 | 100 | 66.655 |
| 06/18/2026 21:29 | 100 | 66.655 |
| 06/18/2026 21:29 | 100 | 66.655 |
| 06/18/2026 21:29 | 100 | 66.655 |
| 06/18/2026 21:29 | 100 | 66.655 |
| 06/18/2026 21:29 | 100 | 66.69 |
| 06/18/2026 21:29 | 69 | 66.69 |
| 06/18/2026 21:29 | 31 | 66.69 |
| 06/18/2026 21:29 | 50 | 66.71 |
| 06/18/2026 21:29 | 1 | 66.77 |
| 06/18/2026 21:29 | 100 | 66.735 |
| 06/18/2026 21:29 | 75 | 66.75 |
| 06/18/2026 21:29 | 35 | 66.75 |
| 06/18/2026 21:29 | 65 | 66.75 |
| 06/18/2026 21:29 | 35 | 66.75 |
| 06/18/2026 21:29 | 65 | 66.75 |
| 06/18/2026 21:29 | 100 | 66.76 |
| 06/18/2026 21:29 | 46 | 66.76 |
| 06/18/2026 21:29 | 13 | 66.76 |
| 06/18/2026 21:29 | 100 | 66.76 |
| 06/18/2026 21:29 | 69 | 66.77 |
| 06/18/2026 21:29 | 100 | 66.77 |
| 06/18/2026 21:29 | 7 | 66.77 |
| 06/18/2026 21:29 | 100 | 66.79 |
| 06/18/2026 21:29 | 3 | 66.77 |
| 06/18/2026 21:29 | 62 | 66.77 |
| 06/18/2026 21:29 | 20 | 66.77 |
| 06/18/2026 21:29 | 100 | 66.77 |
| 06/18/2026 21:29 | 100 | 66.77 |
| 06/18/2026 21:29 | 100 | 66.78 |
| 06/18/2026 21:29 | 44 | 66.78 |
| 06/18/2026 21:29 | 2 | 66.79 |
| 06/18/2026 21:29 | 1 | 66.85 |
| 06/18/2026 21:29 | 100 | 66.87 |
| 06/18/2026 21:29 | 1 | 66.875 |
| 06/18/2026 21:29 | 15 | 66.94 |
| 06/18/2026 21:29 | 1 | 66.94 |
| 06/18/2026 21:29 | 100 | 66.94 |
| 06/18/2026 21:29 | 95 | 66.94 |
| 06/18/2026 21:29 | 105 | 66.94 |
| 06/18/2026 21:29 | 100 | 67.01 |
| 06/18/2026 21:29 | 100 | 66.96 |
| 06/18/2026 21:29 | 100 | 66.98 |
| 06/18/2026 21:29 | 100 | 66.98 |
| 06/18/2026 21:29 | 4 | 66.98 |
| 06/18/2026 21:29 | 100 | 66.98 |
| 06/18/2026 21:29 | 99 | 66.98 |
| 06/18/2026 21:29 | 1 | 66.98 |
| 06/18/2026 21:28 | 100 | 66.875 |
| 06/18/2026 21:28 | 100 | 66.875 |
| 06/18/2026 21:28 | 100 | 66.875 |
| 06/18/2026 21:28 | 10 | 66.92 |
| 06/18/2026 21:28 | 7 | 66.92 |
| 06/18/2026 21:28 | 11 | 66.92 |
| 06/18/2026 21:28 | 72 | 66.92 |
| 06/18/2026 21:28 | 128 | 66.92 |
| 06/18/2026 21:28 | 68 | 66.92 |
| 06/18/2026 21:28 | 80 | 66.92 |
| 06/18/2026 21:28 | 100 | 66.95 |
| 06/18/2026 21:28 | 20 | 66.98 |
| 06/18/2026 21:28 | 100 | 66.975 |
| 06/18/2026 21:28 | 100 | 66.975 |
| 06/18/2026 21:28 | 10 | 66.975 |
| 06/18/2026 21:28 | 20 | 66.975 |
| 06/18/2026 21:28 | 20 | 66.975 |
| 06/18/2026 21:28 | 4 | 66.975 |
| 06/18/2026 21:28 | 20 | 66.96 |
| 06/18/2026 21:28 | 20 | 66.96 |
| 06/18/2026 21:28 | 98 | 66.94 |
| 06/18/2026 21:28 | 42 | 66.98 |
| 06/18/2026 21:28 | 28 | 66.97 |
| 06/18/2026 21:28 | 21 | 66.97 |
| 06/18/2026 21:28 | 9 | 66.97 |
| 06/18/2026 21:28 | 42 | 66.97 |
| 06/18/2026 21:28 | 26 | 66.97 |
| 06/18/2026 21:28 | 74 | 66.97 |
| 06/18/2026 21:28 | 100 | 66.97 |
| 06/18/2026 21:28 | 100 | 66.97 |
| 06/18/2026 21:28 | 5 | 66.97 |
| 06/18/2026 21:28 | 120 | 66.97 |
| 06/18/2026 21:28 | 15 | 66.97 |
| 06/18/2026 21:28 | 15 | 66.97 |
| 06/18/2026 21:28 | 100 | 66.96 |
| 06/18/2026 21:28 | 200 | 66.875 |
| 06/18/2026 21:28 | 36 | 66.875 |
| 06/18/2026 21:28 | 100 | 66.875 |
| 06/18/2026 21:28 | 50 | 66.88 |
| 06/18/2026 21:28 | 50 | 66.88 |
| 06/18/2026 21:28 | 50 | 66.88 |
| 06/18/2026 21:28 | 100 | 66.875 |
| 06/18/2026 21:28 | 100 | 66.96 |
| 06/18/2026 21:27 | 100 | 66.87 |
| 06/18/2026 21:27 | 100 | 66.87 |
| 06/18/2026 21:27 | 50 | 66.92 |
| 06/18/2026 21:27 | 100 | 66.87 |
| 06/18/2026 21:27 | 13 | 66.88 |
| 06/18/2026 21:27 | 100 | 66.88 |
| 06/18/2026 21:26 | 1 | 66.94 |
| 06/18/2026 21:26 | 12 | 66.89 |
| 06/18/2026 21:26 | 3 | 66.89 |
| 06/18/2026 21:26 | 4 | 66.89 |
| 06/18/2026 21:26 | 70 | 66.91 |
| 06/18/2026 21:26 | 100 | 66.90 |
| 06/18/2026 21:26 | 54 | 66.93 |
| 06/18/2026 21:26 | 100 | 66.92 |
| 06/18/2026 21:26 | 5 | 66.92 |
| 06/18/2026 21:26 | 100 | 66.92 |
| 06/18/2026 21:26 | 100 | 66.84 |
| 06/18/2026 21:26 | 100 | 66.805 |
| 06/18/2026 21:26 | 100 | 66.825 |
| 06/18/2026 21:26 | 66 | 66.80 |
| 06/18/2026 21:26 | 100 | 66.80 |
| 06/18/2026 21:26 | 38 | 66.76 |
| 06/18/2026 21:26 | 100 | 66.68 |
| 06/18/2026 21:26 | 120 | 66.69 |
| 06/18/2026 21:26 | 1 | 66.65 |
| 06/18/2026 21:26 | 22 | 66.66 |
| 06/18/2026 21:26 | 100 | 66.66 |
| 06/18/2026 21:26 | 100 | 66.66 |
| 06/18/2026 21:26 | 100 | 66.66 |
| 06/18/2026 21:26 | 5 | 66.66 |
| 06/18/2026 21:26 | 100 | 66.65 |
| 06/18/2026 21:26 | 80 | 66.64 |
| 06/18/2026 21:26 | 1 | 66.64 |
| 06/18/2026 21:26 | 19 | 66.64 |
| 06/18/2026 21:26 | 100 | 66.64 |
| 06/18/2026 21:26 | 44 | 66.63 |
| 06/18/2026 21:26 | 1 | 66.63 |
| 06/18/2026 21:26 | 55 | 66.63 |
| 06/18/2026 21:26 | 20 | 66.63 |
| 06/18/2026 21:26 | 88 | 66.61 |
| 06/18/2026 21:26 | 12 | 66.61 |
| 06/18/2026 21:26 | 100 | 66.61 |
| 06/18/2026 21:26 | 82 | 66.61 |
| 06/18/2026 21:25 | 60 | 66.57 |
| 06/18/2026 21:25 | 80 | 66.57 |
| 06/18/2026 21:25 | 18 | 66.57 |
| 06/18/2026 21:25 | 2 | 66.57 |
| 06/18/2026 21:25 | 100 | 66.53 |
| 06/18/2026 21:25 | 100 | 66.55 |
| 06/18/2026 21:25 | 100 | 66.55 |
| 06/18/2026 21:25 | 100 | 66.53 |
| 06/18/2026 21:25 | 58 | 66.55 |
| 06/18/2026 21:25 | 100 | 66.55 |
| 06/18/2026 21:25 | 97 | 66.54 |
| 06/18/2026 21:25 | 100 | 66.54 |
| 06/18/2026 21:25 | 3 | 66.54 |
| 06/18/2026 21:25 | 100 | 66.55 |
| 06/18/2026 21:25 | 100 | 66.55 |
| 06/18/2026 21:25 | 100 | 66.55 |
| 06/18/2026 21:25 | 100 | 66.55 |
| 06/18/2026 21:25 | 5 | 66.55 |
| 06/18/2026 21:25 | 2 | 66.54 |
| 06/18/2026 21:25 | 2 | 66.53 |
| 06/18/2026 21:25 | 93 | 66.52 |
| 06/18/2026 21:25 | 2 | 66.52 |
| 06/18/2026 21:25 | 5 | 66.53 |
| 06/18/2026 21:25 | 100 | 66.55 |
| 06/18/2026 21:25 | 41 | 66.55 |
| 06/18/2026 21:25 | 59 | 66.55 |
| 06/18/2026 21:25 | 100 | 66.54 |
| 06/18/2026 21:25 | 88 | 66.54 |
| 06/18/2026 21:25 | 12 | 66.54 |
| 06/18/2026 21:25 | 100 | 66.52 |
| 06/18/2026 21:25 | 202 | 66.52 |
| 06/18/2026 21:25 | 100 | 66.525 |
| 06/18/2026 21:25 | 100 | 66.53 |
| 06/18/2026 21:25 | 100 | 66.53 |
| 06/18/2026 21:25 | 100 | 66.53 |
| 06/18/2026 21:25 | 100 | 66.53 |
| 06/18/2026 21:25 | 100 | 66.525 |
| 06/18/2026 21:25 | 5 | 66.53 |
| 06/18/2026 21:25 | 5 | 66.51 |
| 06/18/2026 21:25 | 100 | 66.53 |
| 06/18/2026 21:25 | 36 | 66.52 |
| 06/18/2026 21:25 | 46 | 66.52 |
| 06/18/2026 21:25 | 214 | 66.52 |
| 06/18/2026 21:25 | 100 | 66.52 |
| 06/18/2026 21:25 | 26 | 66.52 |
| 06/18/2026 21:25 | 78 | 66.52 |
| 06/18/2026 21:25 | 78 | 66.52 |
| 06/18/2026 21:25 | 22 | 66.52 |
| 06/18/2026 21:25 | 100 | 66.51 |
| 06/18/2026 21:25 | 18 | 66.51 |
| 06/18/2026 21:25 | 96 | 66.51 |
| 06/18/2026 21:25 | 56 | 66.51 |
| 06/18/2026 21:25 | 44 | 66.51 |
| 06/18/2026 21:25 | 96 | 66.51 |
| 06/18/2026 21:25 | 60 | 66.51 |
| 06/18/2026 21:25 | 100 | 66.51 |
| 06/18/2026 21:25 | 100 | 66.51 |
| 06/18/2026 21:25 | 100 | 66.51 |
| 06/18/2026 21:25 | 170 | 66.49 |
| 06/18/2026 21:25 | 100 | 66.465 |
| 06/18/2026 21:25 | 100 | 66.49 |
| 06/18/2026 21:25 | 100 | 66.465 |
| 06/18/2026 21:25 | 100 | 66.48 |
| 06/18/2026 21:25 | 100 | 66.48 |
| 06/18/2026 21:25 | 100 | 66.48 |
| 06/18/2026 21:25 | 100 | 66.48 |
| 06/18/2026 21:25 | 100 | 66.48 |
| 06/18/2026 21:25 | 100 | 66.48 |
| 06/18/2026 21:25 | 100 | 66.48 |
| 06/18/2026 21:25 | 50 | 66.48 |
| 06/18/2026 21:25 | 100 | 66.48 |
| 06/18/2026 21:25 | 100 | 66.48 |
| 06/18/2026 21:25 | 77 | 66.49 |
| 06/18/2026 21:25 | 67 | 66.49 |
| 06/18/2026 21:25 | 100 | 66.51 |
| 06/18/2026 21:25 | 11 | 66.51 |
| 06/18/2026 21:25 | 5 | 66.51 |
| 06/18/2026 21:24 | 67 | 66.51 |
| 06/18/2026 21:24 | 10 | 66.51 |
| 06/18/2026 21:24 | 100 | 66.52 |
| 06/18/2026 21:24 | 1 | 66.52 |
| 06/18/2026 21:24 | 100 | 66.56 |
| 06/18/2026 21:24 | 100 | 66.56 |
| 06/18/2026 21:24 | 100 | 66.56 |
| 06/18/2026 21:24 | 100 | 66.56 |
| 06/18/2026 21:24 | 100 | 66.555 |
| 06/18/2026 21:24 | 100 | 66.555 |
| 06/18/2026 21:24 | 13 | 66.58 |
| 06/18/2026 21:24 | 100 | 66.555 |
| 06/18/2026 21:24 | 100 | 66.555 |
| 06/18/2026 21:24 | 100 | 66.555 |
| 06/18/2026 21:24 | 100 | 66.555 |
| 06/18/2026 21:24 | 100 | 66.555 |
| 06/18/2026 21:24 | 1 | 66.53 |
| 06/18/2026 21:24 | 100 | 66.54 |
| 06/18/2026 21:24 | 1 | 66.55 |
| 06/18/2026 21:24 | 99 | 66.56 |
| 06/18/2026 21:24 | 1 | 66.56 |
| 06/18/2026 21:24 | 49 | 66.59 |
| 06/18/2026 21:24 | 50 | 66.59 |
| 06/18/2026 21:24 | 1 | 66.59 |
| 06/18/2026 21:24 | 1 | 66.59 |
| 06/18/2026 21:24 | 1 | 66.60 |
| 06/18/2026 21:24 | 75 | 66.60 |
| 06/18/2026 21:24 | 5 | 66.61 |
| 06/18/2026 21:24 | 2 | 66.61 |
| 06/18/2026 21:24 | 60 | 66.61 |
| 06/18/2026 21:24 | 5 | 66.62 |
| 06/18/2026 21:24 | 5 | 66.62 |
| 06/18/2026 21:24 | 100 | 66.67 |
| 06/18/2026 21:24 | 100 | 66.67 |
| 06/18/2026 21:24 | 100 | 66.67 |
| 06/18/2026 21:24 | 100 | 66.68 |
| 06/18/2026 21:24 | 100 | 66.67 |
| 06/18/2026 21:24 | 64 | 66.68 |
| 06/18/2026 21:24 | 50 | 66.68 |
| 06/18/2026 21:24 | 100 | 66.69 |
| 06/18/2026 21:24 | 80 | 66.69 |
| 06/18/2026 21:24 | 100 | 66.715 |
| 06/18/2026 21:24 | 100 | 66.72 |
| 06/18/2026 21:24 | 1 | 66.70 |
| 06/18/2026 21:24 | 3 | 66.70 |
| 06/18/2026 21:24 | 1 | 66.70 |
| 06/18/2026 21:24 | 100 | 66.70 |
| 06/18/2026 21:24 | 60 | 66.70 |
| 06/18/2026 21:24 | 64 | 66.70 |
| 06/18/2026 21:24 | 1 | 66.70 |
| 06/18/2026 21:24 | 100 | 66.705 |
| 06/18/2026 21:24 | 100 | 66.705 |
| 06/18/2026 21:24 | 100 | 66.705 |
| 06/18/2026 21:24 | 100 | 66.705 |
| 06/18/2026 21:23 | 100 | 66.705 |
| 06/18/2026 21:23 | 200 | 66.70 |
| 06/18/2026 21:23 | 100 | 66.70 |
| 06/18/2026 21:23 | 100 | 66.71 |
| 06/18/2026 21:23 | 100 | 66.71 |
| 06/18/2026 21:23 | 100 | 66.71 |
| 06/18/2026 21:23 | 100 | 66.71 |
| 06/18/2026 21:23 | 100 | 66.66 |
| 06/18/2026 21:23 | 200 | 66.66 |
| 06/18/2026 21:23 | 67 | 66.65 |
| 06/18/2026 21:23 | 4 | 66.66 |
| 06/18/2026 21:23 | 100 | 66.66 |
| 06/18/2026 21:23 | 100 | 66.67 |
| 06/18/2026 21:23 | 90 | 66.67 |
| 06/18/2026 21:23 | 13 | 66.75 |
| 06/18/2026 21:23 | 59 | 66.75 |
| 06/18/2026 21:23 | 15 | 66.75 |
| 06/18/2026 21:23 | 13 | 66.76 |
| 06/18/2026 21:23 | 87 | 66.76 |
| 06/18/2026 21:23 | 100 | 66.77 |
| 06/18/2026 21:23 | 30 | 66.755 |
| 06/18/2026 21:23 | 170 | 66.76 |
| 06/18/2026 21:22 | 89 | 66.79 |
| 06/18/2026 21:22 | 100 | 66.745 |
| 06/18/2026 21:22 | 100 | 66.745 |
| 06/18/2026 21:22 | 100 | 66.745 |
| 06/18/2026 21:22 | 100 | 66.745 |
| 06/18/2026 21:21 | 100 | 66.745 |
| 06/18/2026 21:21 | 100 | 66.745 |
| 06/18/2026 21:21 | 100 | 66.745 |
| 06/18/2026 21:21 | 4 | 66.78 |
| 06/18/2026 21:21 | 100 | 66.78 |
| 06/18/2026 21:21 | 1 | 66.78 |
| 06/18/2026 21:21 | 50 | 66.78 |
| 06/18/2026 21:21 | 60 | 66.78 |
| 06/18/2026 21:21 | 100 | 66.85 |
| 06/18/2026 21:21 | 100 | 66.85 |
| 06/18/2026 21:21 | 100 | 66.82 |
| 06/18/2026 21:21 | 10 | 66.82 |
| 06/18/2026 21:21 | 3 | 66.82 |
| 06/18/2026 21:21 | 1 | 66.82 |
| 06/18/2026 21:21 | 86 | 66.82 |
| 06/18/2026 21:21 | 14 | 66.82 |
| 06/18/2026 21:21 | 100 | 66.81 |
| 06/18/2026 21:21 | 100 | 66.74 |
| 06/18/2026 21:21 | 100 | 66.74 |
| 06/18/2026 21:21 | 100 | 66.74 |
| 06/18/2026 21:21 | 100 | 66.74 |
| 06/18/2026 21:21 | 100 | 66.74 |
| 06/18/2026 21:21 | 100 | 66.74 |
| 06/18/2026 21:21 | 100 | 66.74 |
| 06/18/2026 21:21 | 100 | 66.74 |
| 06/18/2026 21:21 | 100 | 66.74 |
| 06/18/2026 21:21 | 100 | 66.74 |
| 06/18/2026 21:21 | 100 | 66.74 |
| 06/18/2026 21:21 | 100 | 66.74 |
| 06/18/2026 21:20 | 61 | 66.76 |
| 06/18/2026 21:20 | 2 | 66.76 |
| 06/18/2026 21:20 | 49 | 66.76 |
| 06/18/2026 21:20 | 100 | 66.76 |
| 06/18/2026 21:20 | 2 | 66.76 |
| 06/18/2026 21:20 | 1 | 66.76 |
| 06/18/2026 21:20 | 51 | 66.76 |
| 06/18/2026 21:20 | 49 | 66.76 |
| 06/18/2026 21:20 | 99 | 66.77 |
| 06/18/2026 21:20 | 1 | 66.77 |
| 06/18/2026 21:20 | 112 | 66.77 |
| 06/18/2026 21:20 | 90 | 66.77 |
| 06/18/2026 21:20 | 100 | 66.84 |
| 06/18/2026 21:20 | 100 | 66.84 |
| 06/18/2026 21:20 | 100 | 66.84 |
| 06/18/2026 21:19 | 500 | 66.835 |
| 06/18/2026 21:19 | 68 | 66.89 |
| 06/18/2026 21:19 | 2 | 66.91 |
| 06/18/2026 21:19 | 100 | 66.915 |
| 06/18/2026 21:19 | 100 | 66.92 |
| 06/18/2026 21:19 | 100 | 66.92 |
| 06/18/2026 21:19 | 100 | 66.92 |
| 06/18/2026 21:19 | 78 | 66.92 |
| 06/18/2026 21:19 | 1 | 66.92 |
| 06/18/2026 21:19 | 100 | 66.905 |
| 06/18/2026 21:19 | 21 | 66.92 |
| 06/18/2026 21:19 | 100 | 66.94 |
| 06/18/2026 21:19 | 17 | 66.94 |
| 06/18/2026 21:19 | 83 | 66.94 |
| 06/18/2026 21:19 | 17 | 66.94 |
| 06/18/2026 21:19 | 100 | 66.93 |
| 06/18/2026 21:19 | 94 | 66.93 |
| 06/18/2026 21:19 | 62 | 66.92 |
| 06/18/2026 21:19 | 138 | 66.92 |
| 06/18/2026 21:19 | 100 | 66.92 |
| 06/18/2026 21:19 | 73 | 66.92 |
| 06/18/2026 21:19 | 127 | 66.92 |
| 06/18/2026 21:19 | 100 | 66.86 |
| 06/18/2026 21:19 | 49 | 66.91 |
| 06/18/2026 21:19 | 51 | 66.91 |
| 06/18/2026 21:19 | 49 | 66.90 |
| 06/18/2026 21:19 | 1 | 66.90 |
| 06/18/2026 21:19 | 100 | 66.86 |
| 06/18/2026 21:19 | 100 | 66.825 |
| 06/18/2026 21:19 | 100 | 66.86 |
| 06/18/2026 21:19 | 100 | 66.85 |
| 06/18/2026 21:19 | 100 | 66.84 |
| 06/18/2026 21:19 | 2 | 66.84 |
| 06/18/2026 21:19 | 100 | 66.84 |
| 06/18/2026 21:19 | 100 | 66.84 |
| 06/18/2026 21:19 | 200 | 66.82 |
| 06/18/2026 21:19 | 100 | 66.82 |
| 06/18/2026 21:19 | 100 | 66.78 |
| 06/18/2026 21:19 | 15 | 66.81 |
| 06/18/2026 21:19 | 8 | 66.81 |
| 06/18/2026 21:19 | 15 | 66.80 |
| 06/18/2026 21:19 | 53 | 66.78 |
| 06/18/2026 21:19 | 100 | 66.75 |
| 06/18/2026 21:19 | 100 | 66.74 |
| 06/18/2026 21:19 | 41 | 66.75 |
| 06/18/2026 21:19 | 100 | 66.74 |
| 06/18/2026 21:19 | 37 | 66.74 |
| 06/18/2026 21:19 | 63 | 66.74 |
| 06/18/2026 21:19 | 61 | 66.74 |
| 06/18/2026 21:19 | 25 | 66.73 |
| 06/18/2026 21:19 | 10 | 66.73 |
| 06/18/2026 21:19 | 8 | 66.73 |
| 06/18/2026 21:19 | 46 | 66.73 |
| 06/18/2026 21:19 | 100 | 66.68 |
| 06/18/2026 21:19 | 100 | 66.68 |
| 06/18/2026 21:19 | 200 | 66.68 |
| 06/18/2026 21:19 | 100 | 66.68 |
| 06/18/2026 21:19 | 200 | 66.68 |
| 06/18/2026 21:19 | 100 | 66.68 |
| 06/18/2026 21:19 | 100 | 66.68 |
| 06/18/2026 21:19 | 100 | 66.68 |
| 06/18/2026 21:19 | 100 | 66.68 |
| 06/18/2026 21:19 | 96 | 66.66 |
| 06/18/2026 21:19 | 4 | 66.66 |
| 06/18/2026 21:19 | 1 | 66.66 |
| 06/18/2026 21:19 | 61 | 66.65 |
| 06/18/2026 21:19 | 64 | 66.65 |
| 06/18/2026 21:19 | 100 | 66.66 |
| 06/18/2026 21:19 | 58 | 66.66 |
| 06/18/2026 21:19 | 66 | 66.66 |
| 06/18/2026 21:19 | 59 | 66.66 |
| 06/18/2026 21:19 | 100 | 66.66 |
| 06/18/2026 21:19 | 36 | 66.70 |
| 06/18/2026 21:19 | 2 | 66.70 |
| 06/18/2026 21:19 | 100 | 66.70 |
| 06/18/2026 21:19 | 95 | 66.70 |
| 06/18/2026 21:19 | 5 | 66.70 |
| 06/18/2026 21:19 | 100 | 66.70 |
| 06/18/2026 21:19 | 100 | 66.72 |
| 06/18/2026 21:19 | 2 | 66.79 |
| 06/18/2026 21:19 | 4 | 66.755 |
| 06/18/2026 21:18 | 1 | 66.73 |
| 06/18/2026 21:18 | 5 | 66.73 |
| 06/18/2026 21:18 | 68 | 66.73 |
| 06/18/2026 21:18 | 5 | 66.73 |
| 06/18/2026 21:18 | 57 | 66.73 |
| 06/18/2026 21:18 | 50 | 66.75 |
| 06/18/2026 21:18 | 4 | 66.75 |
| 06/18/2026 21:18 | 5 | 66.75 |
| 06/18/2026 21:18 | 56 | 66.75 |
| 06/18/2026 21:18 | 5 | 66.75 |
| 06/18/2026 21:18 | 4 | 66.77 |
| 06/18/2026 21:18 | 20 | 66.77 |
| 06/18/2026 21:18 | 58 | 66.77 |
| 06/18/2026 21:18 | 96 | 66.77 |
| 06/18/2026 21:18 | 4 | 66.77 |
| 06/18/2026 21:18 | 76 | 66.77 |
| 06/18/2026 21:18 | 2 | 66.77 |
| 06/18/2026 21:18 | 1 | 66.77 |
| 06/18/2026 21:18 | 1 | 66.77 |
| 06/18/2026 21:18 | 5 | 66.78 |
| 06/18/2026 21:18 | 100 | 66.84 |
| 06/18/2026 21:18 | 100 | 66.84 |
| 06/18/2026 21:18 | 100 | 66.84 |
| 06/18/2026 21:18 | 100 | 66.84 |
| 06/18/2026 21:18 | 100 | 66.84 |
| 06/18/2026 21:18 | 100 | 66.84 |
| 06/18/2026 21:18 | 64 | 66.86 |
| 06/18/2026 21:18 | 26 | 66.86 |
| 06/18/2026 21:18 | 40 | 66.86 |
| 06/18/2026 21:18 | 90 | 66.87 |
| 06/18/2026 21:18 | 11 | 66.87 |
| 06/18/2026 21:18 | 21 | 66.90 |
| 06/18/2026 21:18 | 32 | 66.90 |
| 06/18/2026 21:18 | 6 | 66.93 |
| 06/18/2026 21:18 | 55 | 66.93 |
| 06/18/2026 21:18 | 6 | 66.93 |
| 06/18/2026 21:18 | 41 | 66.92 |
| 06/18/2026 21:18 | 16 | 66.92 |
| 06/18/2026 21:18 | 25 | 66.92 |
| 06/18/2026 21:18 | 14 | 66.92 |
| 06/18/2026 21:18 | 1 | 66.92 |
| 06/18/2026 21:18 | 1 | 66.92 |
| 06/18/2026 21:18 | 38 | 66.92 |
| 06/18/2026 21:18 | 1 | 66.92 |
| 06/18/2026 21:18 | 1 | 66.92 |
| 06/18/2026 21:18 | 1 | 66.92 |
| 06/18/2026 21:18 | 38 | 66.92 |
| 06/18/2026 21:18 | 100 | 66.85 |
| 06/18/2026 21:18 | 1 | 66.92 |
| 06/18/2026 21:18 | 100 | 66.85 |
| 06/18/2026 21:17 | 100 | 66.80 |
| 06/18/2026 21:17 | 100 | 66.85 |
| 06/18/2026 21:17 | 23 | 66.84 |
| 06/18/2026 21:17 | 45 | 66.84 |
| 06/18/2026 21:17 | 60 | 66.88 |
| 06/18/2026 21:17 | 50 | 66.895 |
| 06/18/2026 21:17 | 50 | 66.90 |
| 06/18/2026 21:17 | 100 | 66.895 |
| 06/18/2026 21:17 | 100 | 66.895 |
| 06/18/2026 21:17 | 100 | 66.895 |
| 06/18/2026 21:17 | 100 | 66.895 |
| 06/18/2026 21:17 | 40 | 66.88 |
| 06/18/2026 21:17 | 100 | 66.88 |
| 06/18/2026 21:17 | 60 | 66.88 |
| 06/18/2026 21:17 | 40 | 66.88 |
| 06/18/2026 21:17 | 90 | 66.89 |
| 06/18/2026 21:17 | 170 | 66.91 |
| 06/18/2026 21:17 | 45 | 66.94 |
| 06/18/2026 21:17 | 44 | 66.94 |
| 06/18/2026 21:17 | 6 | 66.99 |
| 06/18/2026 21:17 | 94 | 66.99 |
| 06/18/2026 21:17 | 806 | 66.99 |
| 06/18/2026 21:17 | 45 | 66.99 |
| 06/18/2026 21:17 | 44 | 66.99 |
| 06/18/2026 21:17 | 100 | 67.00 |
| 06/18/2026 21:17 | 100 | 67.035 |
| 06/18/2026 21:17 | 4 | 67.03 |
| 06/18/2026 21:17 | 120 | 67.02 |
| 06/18/2026 21:17 | 40 | 67.02 |
| 06/18/2026 21:17 | 100 | 67.01 |
| 06/18/2026 21:17 | 100 | 66.955 |
| 06/18/2026 21:17 | 100 | 66.955 |
| 06/18/2026 21:17 | 100 | 66.955 |
| 06/18/2026 21:17 | 46 | 66.95 |
| 06/18/2026 21:17 | 89 | 66.88 |
| 06/18/2026 21:17 | 100 | 66.90 |
| 06/18/2026 21:17 | 100 | 66.90 |
| 06/18/2026 21:17 | 100 | 66.90 |
| 06/18/2026 21:17 | 100 | 66.90 |
| 06/18/2026 21:17 | 30 | 66.88 |
| 06/18/2026 21:17 | 70 | 66.88 |
| 06/18/2026 21:17 | 100 | 66.88 |
| 06/18/2026 21:17 | 15 | 66.92 |
| 06/18/2026 21:17 | 14 | 66.91 |
| 06/18/2026 21:17 | 1 | 66.91 |
| 06/18/2026 21:17 | 100 | 66.90 |
| 06/18/2026 21:17 | 100 | 66.90 |
| 06/18/2026 21:17 | 2 | 66.90 |
| 06/18/2026 21:17 | 15 | 66.90 |
| 06/18/2026 21:17 | 100 | 66.90 |
| 06/18/2026 21:17 | 54 | 66.90 |
| 06/18/2026 21:17 | 40 | 66.90 |
| 06/18/2026 21:17 | 70 | 66.90 |
| 06/18/2026 21:17 | 37 | 66.90 |
| 06/18/2026 21:17 | 5 | 66.90 |
| 06/18/2026 21:17 | 100 | 66.90 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:17 | 100 | 66.825 |
| 06/18/2026 21:16 | 25 | 66.82 |
| 06/18/2026 21:16 | 69 | 66.80 |
| 06/18/2026 21:16 | 64 | 66.80 |
| 06/18/2026 21:16 | 100 | 66.80 |
| 06/18/2026 21:16 | 100 | 66.85 |
| 06/18/2026 21:16 | 62 | 66.85 |
| 06/18/2026 21:16 | 75 | 66.85 |
| 06/18/2026 21:16 | 100 | 66.85 |
| 06/18/2026 21:16 | 100 | 66.87 |
| 06/18/2026 21:16 | 40 | 66.87 |
| 06/18/2026 21:16 | 37 | 66.87 |
| 06/18/2026 21:16 | 36 | 66.87 |
| 06/18/2026 21:16 | 24 | 66.92 |
| 06/18/2026 21:16 | 32 | 66.91 |
| 06/18/2026 21:16 | 68 | 66.91 |
| 06/18/2026 21:16 | 57 | 66.86 |
| 06/18/2026 21:16 | 59 | 66.86 |
| 06/18/2026 21:16 | 76 | 66.93 |
| 06/18/2026 21:16 | 3 | 66.89 |
| 06/18/2026 21:16 | 100 | 66.89 |
| 06/18/2026 21:16 | 48 | 66.90 |
| 06/18/2026 21:16 | 100 | 66.95 |
| 06/18/2026 21:16 | 2 | 66.97 |
| 06/18/2026 21:16 | 169 | 67.015 |
| 06/18/2026 21:16 | 170 | 67.00 |
| 06/18/2026 21:16 | 100 | 66.99 |
| 06/18/2026 21:16 | 100 | 67.05 |
| 06/18/2026 21:16 | 100 | 67.09 |
| 06/18/2026 21:16 | 100 | 67.09 |
| 06/18/2026 21:16 | 100 | 67.14 |
| 06/18/2026 21:16 | 100 | 67.14 |
| 06/18/2026 21:16 | 100 | 67.15 |
| 06/18/2026 21:16 | 184 | 67.15 |
| 06/18/2026 21:16 | 66 | 67.15 |
| 06/18/2026 21:16 | 1 | 67.18 |
| 06/18/2026 21:16 | 95 | 67.21 |
| 06/18/2026 21:16 | 100 | 67.19 |
| 06/18/2026 21:16 | 1 | 67.21 |
| 06/18/2026 21:16 | 1 | 67.21 |
| 06/18/2026 21:16 | 1 | 67.21 |
| 06/18/2026 21:16 | 1 | 67.21 |
| 06/18/2026 21:16 | 1 | 67.21 |
| 06/18/2026 21:16 | 1 | 67.21 |
| 06/18/2026 21:16 | 5 | 67.21 |
| 06/18/2026 21:16 | 4 | 67.21 |
| 06/18/2026 21:16 | 2 | 67.22 |
| 06/18/2026 21:16 | 57 | 67.26 |
| 06/18/2026 21:16 | 43 | 67.26 |
| 06/18/2026 21:16 | 18 | 67.27 |
| 06/18/2026 21:16 | 13 | 67.27 |
| 06/18/2026 21:16 | 100 | 67.28 |
| 06/18/2026 21:16 | 18 | 67.28 |
| 06/18/2026 21:16 | 1 | 67.29 |
| 06/18/2026 21:16 | 99 | 67.29 |
| 06/18/2026 21:16 | 1 | 67.29 |
| 06/18/2026 21:16 | 67 | 67.31 |
| 06/18/2026 21:16 | 33 | 67.31 |
| 06/18/2026 21:16 | 80 | 67.33 |
| 06/18/2026 21:16 | 10 | 67.33 |
| 06/18/2026 21:16 | 10 | 67.33 |
| 06/18/2026 21:16 | 62 | 67.37 |
| 06/18/2026 21:16 | 38 | 67.37 |
| 06/18/2026 21:16 | 53 | 67.38 |
| 06/18/2026 21:16 | 47 | 67.38 |
| 06/18/2026 21:16 | 104 | 67.41 |
| 06/18/2026 21:16 | 96 | 67.41 |
| 06/18/2026 21:16 | 59 | 67.42 |
| 06/18/2026 21:16 | 41 | 67.42 |
| 06/18/2026 21:16 | 59 | 67.44 |
| 06/18/2026 21:16 | 59 | 67.46 |
| 06/18/2026 21:16 | 90 | 67.42 |
| 06/18/2026 21:16 | 510 | 67.42 |
| 06/18/2026 21:16 | 90 | 67.43 |
| 06/18/2026 21:16 | 56 | 67.42 |
| 06/18/2026 21:16 | 44 | 67.42 |
| 06/18/2026 21:16 | 24 | 67.43 |
| 06/18/2026 21:16 | 66 | 67.43 |
| 06/18/2026 21:16 | 10 | 67.43 |
| 06/18/2026 21:16 | 24 | 67.44 |
| 06/18/2026 21:16 | 81 | 67.44 |
| 06/18/2026 21:16 | 19 | 67.45 |
| 06/18/2026 21:16 | 81 | 67.45 |
| 06/18/2026 21:16 | 1 | 67.46 |
| 06/18/2026 21:16 | 100 | 67.46 |
| 06/18/2026 21:16 | 60 | 67.48 |
| 06/18/2026 21:16 | 100 | 67.48 |
| 06/18/2026 21:16 | 20 | 67.50 |
| 06/18/2026 21:16 | 56 | 67.50 |
| 06/18/2026 21:16 | 52 | 67.50 |
| 06/18/2026 21:16 | 61 | 67.50 |
| 06/18/2026 21:16 | 3 | 67.51 |
| 06/18/2026 21:16 | 100 | 67.51 |
| 06/18/2026 21:16 | 61 | 67.55 |
| 06/18/2026 21:16 | 170 | 67.58 |
| 06/18/2026 21:16 | 10 | 67.60 |
| 06/18/2026 21:16 | 45 | 67.60 |
| 06/18/2026 21:16 | 45 | 67.60 |
| 06/18/2026 21:16 | 14 | 67.60 |
| 06/18/2026 21:16 | 13 | 67.60 |
| 06/18/2026 21:16 | 18 | 67.60 |
| 06/18/2026 21:15 | 100 | 67.555 |
| 06/18/2026 21:15 | 100 | 67.595 |
| 06/18/2026 21:15 | 100 | 67.595 |
| 06/18/2026 21:14 | 100 | 67.58 |
| 06/18/2026 21:14 | 100 | 67.535 |
| 06/18/2026 21:14 | 100 | 67.535 |
| 06/18/2026 21:14 | 1 | 67.54 |
| 06/18/2026 21:14 | 100 | 67.54 |
| 06/18/2026 21:14 | 5 | 67.55 |
| 06/18/2026 21:14 | 119 | 67.55 |
| 06/18/2026 21:14 | 11 | 67.55 |
| 06/18/2026 21:14 | 11 | 67.55 |
| 06/18/2026 21:14 | 53 | 67.62 |
| 06/18/2026 21:14 | 100 | 67.62 |
| 06/18/2026 21:14 | 147 | 67.62 |
| 06/18/2026 21:14 | 100 | 67.62 |
| 06/18/2026 21:14 | 45 | 67.68 |
| 06/18/2026 21:14 | 100 | 67.62 |
| 06/18/2026 21:14 | 70 | 67.62 |
| 06/18/2026 21:14 | 1 | 67.63 |
| 06/18/2026 21:13 | 5 | 67.57 |
| 06/18/2026 21:13 | 6 | 67.57 |
| 06/18/2026 21:13 | 6 | 67.61 |
| 06/18/2026 21:13 | 100 | 67.58 |
| 06/18/2026 21:12 | 6 | 67.66 |
| 06/18/2026 21:12 | 100 | 67.65 |
| 06/18/2026 21:12 | 100 | 67.62 |
| 06/18/2026 21:12 | 44 | 67.64 |
| 06/18/2026 21:12 | 100 | 67.64 |
| 06/18/2026 21:12 | 100 | 67.57 |
| 06/18/2026 21:12 | 100 | 67.63 |
| 06/18/2026 21:12 | 100 | 67.63 |
| 06/18/2026 21:12 | 64 | 67.63 |
| 06/18/2026 21:12 | 100 | 67.62 |
| 06/18/2026 21:12 | 100 | 67.62 |
| 06/18/2026 21:12 | 54 | 67.62 |
| 06/18/2026 21:12 | 2 | 67.58 |
| 06/18/2026 21:12 | 100 | 67.575 |
| 06/18/2026 21:12 | 100 | 67.62 |
| 06/18/2026 21:12 | 1 | 67.62 |
| 06/18/2026 21:12 | 17 | 67.62 |
| 06/18/2026 21:12 | 75 | 67.62 |
| 06/18/2026 21:12 | 29 | 67.62 |
| 06/18/2026 21:12 | 100 | 67.56 |
| 06/18/2026 21:12 | 130 | 67.61 |
| 06/18/2026 21:12 | 70 | 67.61 |
| 06/18/2026 21:12 | 10 | 67.61 |
| 06/18/2026 21:12 | 130 | 67.58 |
| 06/18/2026 21:12 | 29 | 67.53 |
| 06/18/2026 21:12 | 170 | 67.54 |
| 06/18/2026 21:12 | 100 | 67.53 |
| 06/18/2026 21:12 | 100 | 67.53 |
| 06/18/2026 21:12 | 1 | 67.51 |
| 06/18/2026 21:12 | 66 | 67.56 |
| 06/18/2026 21:12 | 34 | 67.56 |
| 06/18/2026 21:12 | 100 | 67.57 |
| 06/18/2026 21:12 | 200 | 67.56 |
| 06/18/2026 21:12 | 100 | 67.59 |
| 06/18/2026 21:12 | 100 | 67.535 |
| 06/18/2026 21:12 | 84 | 67.50 |
| 06/18/2026 21:12 | 28 | 67.50 |
| 06/18/2026 21:12 | 6 | 67.50 |
| 06/18/2026 21:12 | 40 | 67.50 |
| 06/18/2026 21:12 | 160 | 67.50 |
| 06/18/2026 21:12 | 4 | 67.51 |
| 06/18/2026 21:12 | 100 | 67.575 |
| 06/18/2026 21:11 | 100 | 67.575 |
| 06/18/2026 21:11 | 100 | 67.575 |
| 06/18/2026 21:11 | 100 | 67.575 |
| 06/18/2026 21:11 | 100 | 67.575 |
| 06/18/2026 21:11 | 100 | 67.575 |
| 06/18/2026 21:11 | 37 | 67.52 |
| 06/18/2026 21:10 | 100 | 67.565 |
| 06/18/2026 21:10 | 100 | 67.565 |
| 06/18/2026 21:10 | 100 | 67.565 |
| 06/18/2026 21:10 | 100 | 67.565 |
| 06/18/2026 21:10 | 104 | 67.46 |
| 06/18/2026 21:10 | 13 | 67.50 |
| 06/18/2026 21:10 | 7 | 67.50 |
| 06/18/2026 21:10 | 92 | 67.51 |
| 06/18/2026 21:10 | 66 | 67.60 |
| 06/18/2026 21:10 | 5 | 67.535 |
| 06/18/2026 21:10 | 8 | 67.51 |
| 06/18/2026 21:10 | 100 | 67.54 |
| 06/18/2026 21:10 | 100 | 67.54 |
| 06/18/2026 21:09 | 11 | 67.60 |
| 06/18/2026 21:09 | 100 | 67.54 |
| 06/18/2026 21:09 | 100 | 67.54 |
| 06/18/2026 21:08 | 1 | 67.59 |
| 06/18/2026 21:08 | 8 | 67.54 |
| 06/18/2026 21:08 | 100 | 67.54 |
| 06/18/2026 21:08 | 92 | 67.56 |
| 06/18/2026 21:08 | 8 | 67.56 |
| 06/18/2026 21:08 | 3 | 67.53 |
| 06/18/2026 21:08 | 1 | 67.53 |
| 06/18/2026 21:08 | 100 | 67.56 |
| 06/18/2026 21:07 | 4 | 67.56 |
| 06/18/2026 21:07 | 96 | 67.57 |
| 06/18/2026 21:07 | 4 | 67.57 |
| 06/18/2026 21:07 | 2 | 67.605 |
| 06/18/2026 21:07 | 48 | 67.605 |
| 06/18/2026 21:07 | 20 | 67.64 |
| 06/18/2026 21:07 | 8 | 67.64 |
| 06/18/2026 21:07 | 25 | 67.64 |
| 06/18/2026 21:07 | 75 | 67.64 |
| 06/18/2026 21:07 | 100 | 67.64 |
| 06/18/2026 21:07 | 25 | 67.63 |
| 06/18/2026 21:07 | 83 | 67.63 |
| 06/18/2026 21:07 | 17 | 67.63 |
| 06/18/2026 21:07 | 83 | 67.63 |
| 06/18/2026 21:07 | 17 | 67.63 |
| 06/18/2026 21:07 | 100 | 67.56 |
| 06/18/2026 21:07 | 100 | 67.56 |
| 06/18/2026 21:07 | 45 | 67.56 |
| 06/18/2026 21:07 | 55 | 67.56 |
| 06/18/2026 21:07 | 60 | 67.56 |
| 06/18/2026 21:07 | 20 | 67.56 |
| 06/18/2026 21:07 | 20 | 67.56 |
| 06/18/2026 21:07 | 200 | 67.55 |
| 06/18/2026 21:07 | 45 | 67.55 |
| 06/18/2026 21:07 | 100 | 67.53 |
| 06/18/2026 21:07 | 18 | 67.53 |
| 06/18/2026 21:07 | 29 | 67.50 |
| 06/18/2026 21:07 | 100 | 67.50 |
| 06/18/2026 21:07 | 1 | 67.48 |
| 06/18/2026 21:07 | 99 | 67.46 |
| 06/18/2026 21:07 | 84 | 67.43 |
| 06/18/2026 21:07 | 50 | 67.43 |
| 06/18/2026 21:07 | 100 | 67.355 |
| 06/18/2026 21:06 | 50 | 67.26 |
| 06/18/2026 21:06 | 50 | 67.26 |
| 06/18/2026 21:06 | 1 | 67.26 |
| 06/18/2026 21:06 | 100 | 67.31 |
| 06/18/2026 21:06 | 87 | 67.31 |
| 06/18/2026 21:06 | 113 | 67.31 |
| 06/18/2026 21:06 | 4 | 67.35 |
| 06/18/2026 21:06 | 2 | 67.35 |
| 06/18/2026 21:06 | 5 | 67.38 |
| 06/18/2026 21:06 | 10 | 67.38 |
| 06/18/2026 21:06 | 198 | 67.38 |
| 06/18/2026 21:06 | 2 | 67.38 |
| 06/18/2026 21:06 | 5 | 67.39 |
| 06/18/2026 21:06 | 4 | 67.39 |
| 06/18/2026 21:06 | 3 | 67.39 |
| 06/18/2026 21:06 | 12 | 67.40 |
| 06/18/2026 21:06 | 100 | 67.40 |
| 06/18/2026 21:06 | 30 | 67.41 |
| 06/18/2026 21:06 | 100 | 67.41 |
| 06/18/2026 21:06 | 100 | 67.42 |
| 06/18/2026 21:06 | 10 | 67.43 |
| 06/18/2026 21:06 | 5 | 67.50 |
| 06/18/2026 21:05 | 10 | 67.50 |
| 06/18/2026 21:04 | 5 | 67.52 |
| 06/18/2026 21:04 | 5 | 67.52 |
| 06/18/2026 21:04 | 48 | 67.52 |
| 06/18/2026 21:04 | 5 | 67.52 |
| 06/18/2026 21:04 | 5 | 67.52 |
| 06/18/2026 21:04 | 7 | 67.51 |
| 06/18/2026 21:04 | 93 | 67.51 |
| 06/18/2026 21:04 | 7 | 67.51 |
| 06/18/2026 21:04 | 3 | 67.51 |
| 06/18/2026 21:04 | 90 | 67.51 |
| 06/18/2026 21:04 | 10 | 67.51 |
| 06/18/2026 21:04 | 4 | 67.51 |
| 06/18/2026 21:04 | 45 | 67.51 |
| 06/18/2026 21:04 | 21 | 67.51 |
| 06/18/2026 21:04 | 100 | 67.50 |
| 06/18/2026 21:04 | 6 | 67.46 |
| 06/18/2026 21:04 | 6 | 67.47 |
| 06/18/2026 21:04 | 10 | 67.44 |
| 06/18/2026 21:03 | 1 | 67.50 |
| 06/18/2026 21:03 | 50 | 67.50 |
| 06/18/2026 21:03 | 10 | 67.50 |
| 06/18/2026 21:03 | 50 | 67.50 |
| 06/18/2026 21:03 | 40 | 67.50 |
| 06/18/2026 21:03 | 100 | 67.50 |
| 06/18/2026 21:03 | 50 | 67.50 |
| 06/18/2026 21:03 | 4 | 67.37 |
| 06/18/2026 21:03 | 6 | 67.37 |
| 06/18/2026 21:03 | 6 | 67.39 |
| 06/18/2026 21:03 | 4 | 67.39 |
| 06/18/2026 21:02 | 100 | 67.42 |
| 06/18/2026 21:02 | 90 | 67.39 |
| 06/18/2026 21:02 | 10 | 67.40 |
| 06/18/2026 21:02 | 30 | 67.45 |
| 06/18/2026 21:02 | 10 | 67.40 |
| 06/18/2026 21:02 | 100 | 67.43 |
| 06/18/2026 21:02 | 4 | 67.43 |
| 06/18/2026 21:02 | 4 | 67.43 |
| 06/18/2026 21:02 | 2 | 67.43 |
| 06/18/2026 21:02 | 3 | 67.43 |
| 06/18/2026 21:02 | 4 | 67.43 |
| 06/18/2026 21:02 | 1 | 67.43 |
| 06/18/2026 21:02 | 1 | 67.43 |
| 06/18/2026 21:02 | 10 | 67.45 |
| 06/18/2026 21:02 | 100 | 67.47 |
| 06/18/2026 21:02 | 10 | 67.47 |
| 06/18/2026 21:02 | 50 | 67.47 |
| 06/18/2026 21:02 | 10 | 67.49 |
| 06/18/2026 21:01 | 4 | 67.45 |
| 06/18/2026 21:01 | 206 | 67.45 |
| 06/18/2026 21:01 | 94 | 67.45 |
| 06/18/2026 21:01 | 100 | 67.46 |
| 06/18/2026 21:01 | 100 | 67.46 |
| 06/18/2026 21:01 | 10 | 67.47 |
| 06/18/2026 21:01 | 100 | 67.52 |
| 06/18/2026 21:00 | 44 | 67.59 |
| 06/18/2026 20:58 | 100 | 67.38 |
| 06/18/2026 20:58 | 1 | 67.50 |
| 06/18/2026 20:58 | 100 | 67.50 |
| 06/18/2026 20:58 | 51 | 67.52 |
| 06/18/2026 20:58 | 49 | 67.61 |
| 06/18/2026 20:58 | 100 | 67.61 |
| 06/18/2026 20:58 | 100 | 67.60 |
| 06/18/2026 20:58 | 50 | 67.56 |
| 06/18/2026 20:58 | 1 | 67.54 |
| 06/18/2026 20:58 | 1 | 67.54 |
| 06/18/2026 20:58 | 2 | 67.54 |
| 06/18/2026 20:58 | 2 | 67.54 |
| 06/18/2026 20:58 | 36 | 67.49 |
| 06/18/2026 20:58 | 24 | 67.49 |
| 06/18/2026 20:58 | 1 | 67.49 |
| 06/18/2026 20:58 | 3 | 67.42 |
| 06/18/2026 20:57 | 78 | 67.33 |
| 06/18/2026 20:57 | 1 | 67.33 |
| 06/18/2026 20:57 | 100 | 67.33 |
| 06/18/2026 20:57 | 225 | 67.29 |
| 06/18/2026 20:57 | 75 | 67.29 |
| 06/18/2026 20:57 | 100 | 67.29 |
| 06/18/2026 20:57 | 100 | 67.28 |
| 06/18/2026 20:57 | 100 | 67.235 |
| 06/18/2026 20:57 | 50 | 67.24 |
| 06/18/2026 20:57 | 36 | 67.285 |
| 06/18/2026 20:57 | 36 | 67.285 |
| 06/18/2026 20:57 | 80 | 67.31 |
| 06/18/2026 20:57 | 8 | 67.28 |
| 06/18/2026 20:57 | 92 | 67.28 |
| 06/18/2026 20:57 | 32 | 67.28 |
| 06/18/2026 20:57 | 68 | 67.28 |
| 06/18/2026 20:57 | 56 | 67.28 |
| 06/18/2026 20:57 | 60 | 67.28 |
| 06/18/2026 20:57 | 97 | 67.24 |
| 06/18/2026 20:57 | 3 | 67.24 |
| 06/18/2026 20:57 | 116 | 67.27 |
| 06/18/2026 20:57 | 3 | 67.25 |
| 06/18/2026 20:57 | 50 | 67.25 |
| 06/18/2026 20:57 | 3 | 67.25 |
| 06/18/2026 20:57 | 3 | 67.25 |
| 06/18/2026 20:57 | 100 | 67.26 |
| 06/18/2026 20:57 | 100 | 67.26 |
| 06/18/2026 20:57 | 100 | 67.27 |
| 06/18/2026 20:57 | 18 | 67.24 |
| 06/18/2026 20:57 | 40 | 67.23 |
| 06/18/2026 20:57 | 192 | 67.22 |
| 06/18/2026 20:57 | 108 | 67.22 |
| 06/18/2026 20:57 | 50 | 67.21 |
| 06/18/2026 20:57 | 40 | 67.21 |
| 06/18/2026 20:57 | 100 | 67.15 |
| 06/18/2026 20:57 | 100 | 67.15 |
| 06/18/2026 20:57 | 78 | 67.15 |
| 06/18/2026 20:57 | 18 | 67.14 |
| 06/18/2026 20:57 | 18 | 67.13 |
| 06/18/2026 20:57 | 74 | 67.04 |
| 06/18/2026 20:57 | 1 | 67.06 |
| 06/18/2026 20:57 | 2 | 67.06 |
| 06/18/2026 20:57 | 47 | 67.06 |
| 06/18/2026 20:57 | 18 | 67.07 |
| 06/18/2026 20:57 | 18 | 67.07 |
| 06/18/2026 20:57 | 76 | 67.13 |
| 06/18/2026 20:57 | 23 | 67.13 |
| 06/18/2026 20:57 | 4 | 67.13 |
| 06/18/2026 20:57 | 1 | 67.13 |
| 06/18/2026 20:57 | 68 | 67.13 |
| 06/18/2026 20:57 | 32 | 67.13 |
| 06/18/2026 20:57 | 23 | 67.13 |
| 06/18/2026 20:57 | 15 | 67.20 |
| 06/18/2026 20:57 | 3 | 67.20 |
| 06/18/2026 20:57 | 80 | 67.17 |
| 06/18/2026 20:57 | 18 | 67.16 |
| 06/18/2026 20:57 | 13 | 67.15 |
| 06/18/2026 20:57 | 18 | 67.14 |
| 06/18/2026 20:57 | 64 | 67.11 |
| 06/18/2026 20:57 | 18 | 67.11 |
| 06/18/2026 20:57 | 18 | 67.11 |
| 06/18/2026 20:57 | 2 | 67.14 |
| 06/18/2026 20:57 | 30 | 67.12 |
| 06/18/2026 20:57 | 2 | 67.12 |
| 06/18/2026 20:57 | 3 | 67.14 |
| 06/18/2026 20:57 | 16 | 67.13 |
| 06/18/2026 20:57 | 100 | 67.12 |
| 06/18/2026 20:57 | 18 | 67.11 |
| 06/18/2026 20:57 | 2 | 67.10 |
| 06/18/2026 20:57 | 9 | 67.10 |
| 06/18/2026 20:57 | 2 | 67.02 |
| 06/18/2026 20:57 | 100 | 67.11 |
| 06/18/2026 20:57 | 45 | 67.11 |
| 06/18/2026 20:57 | 100 | 67.10 |
| 06/18/2026 20:57 | 18 | 67.10 |
| 06/18/2026 20:57 | 100 | 67.09 |
| 06/18/2026 20:57 | 25 | 67.08 |
| 06/18/2026 20:57 | 170 | 67.04 |
| 06/18/2026 20:57 | 75 | 67.08 |
| 06/18/2026 20:57 | 45 | 67.08 |
| 06/18/2026 20:57 | 100 | 67.08 |
| 06/18/2026 20:57 | 10 | 67.07 |
| 06/18/2026 20:57 | 100 | 67.07 |
| 06/18/2026 20:57 | 15 | 67.06 |
| 06/18/2026 20:57 | 85 | 67.06 |
| 06/18/2026 20:57 | 100 | 67.04 |
| 06/18/2026 20:57 | 60 | 67.02 |
| 06/18/2026 20:57 | 110 | 67.02 |
| 06/18/2026 20:56 | 100 | 67.00 |
| 06/18/2026 20:55 | 2 | 67.03 |
| 06/18/2026 20:55 | 1 | 67.02 |
| 06/18/2026 20:55 | 57 | 67.02 |
| 06/18/2026 20:55 | 100 | 67.02 |
| 06/18/2026 20:55 | 100 | 67.02 |
| 06/18/2026 20:55 | 1 | 67.03 |
| 06/18/2026 20:55 | 1 | 67.03 |
| 06/18/2026 20:55 | 17 | 67.03 |
| 06/18/2026 20:55 | 69 | 67.03 |
| 06/18/2026 20:55 | 1 | 67.03 |
| 06/18/2026 20:55 | 1 | 67.03 |
| 06/18/2026 20:55 | 3 | 67.03 |
| 06/18/2026 20:55 | 60 | 67.03 |
| 06/18/2026 20:55 | 28 | 67.03 |
| 06/18/2026 20:55 | 1 | 67.03 |
| 06/18/2026 20:55 | 1 | 67.04 |
| 06/18/2026 20:55 | 1 | 67.05 |
| 06/18/2026 20:55 | 12 | 67.05 |
| 06/18/2026 20:55 | 88 | 67.05 |
| 06/18/2026 20:55 | 2 | 67.03 |
| 06/18/2026 20:55 | 2 | 67.06 |
| 06/18/2026 20:55 | 108 | 67.03 |
| 06/18/2026 20:55 | 15 | 67.03 |
| 06/18/2026 20:55 | 13 | 67.03 |
| 06/18/2026 20:55 | 100 | 67.05 |
| 06/18/2026 20:55 | 3 | 67.05 |
| 06/18/2026 20:55 | 100 | 67.04 |
| 06/18/2026 20:55 | 4 | 67.04 |
| 06/18/2026 20:55 | 46 | 67.02 |
| 06/18/2026 20:55 | 10 | 67.02 |
| 06/18/2026 20:55 | 100 | 66.98 |
| 06/18/2026 20:55 | 61 | 66.98 |
| 06/18/2026 20:55 | 2 | 66.98 |
| 06/18/2026 20:55 | 37 | 66.98 |
| 06/18/2026 20:55 | 6 | 66.98 |
| 06/18/2026 20:55 | 100 | 66.97 |
| 06/18/2026 20:55 | 1 | 66.97 |
| 06/18/2026 20:55 | 170 | 66.93 |
| 06/18/2026 20:55 | 79 | 66.96 |
| 06/18/2026 20:55 | 62 | 66.96 |
| 06/18/2026 20:55 | 228 | 66.93 |
| 06/18/2026 20:55 | 272 | 66.93 |
| 06/18/2026 20:55 | 29 | 66.94 |
| 06/18/2026 20:55 | 19 | 66.94 |
| 06/18/2026 20:54 | 4 | 66.96 |
| 06/18/2026 20:54 | 4 | 66.97 |
| 06/18/2026 20:54 | 6 | 66.97 |
| 06/18/2026 20:54 | 100 | 66.97 |
| 06/18/2026 20:54 | 2 | 66.98 |
| 06/18/2026 20:54 | 2 | 66.98 |
| 06/18/2026 20:54 | 100 | 66.98 |
| 06/18/2026 20:54 | 60 | 66.99 |
| 06/18/2026 20:53 | 100 | 67.01 |
| 06/18/2026 20:53 | 43 | 67.02 |
| 06/18/2026 20:53 | 37 | 67.02 |
| 06/18/2026 20:53 | 20 | 67.03 |
| 06/18/2026 20:53 | 28 | 67.03 |
| 06/18/2026 20:53 | 1 | 67.05 |
| 06/18/2026 20:53 | 1 | 67.05 |
| 06/18/2026 20:53 | 1 | 67.08 |
| 06/18/2026 20:53 | 99 | 67.08 |
| 06/18/2026 20:53 | 1 | 67.08 |
| 06/18/2026 20:53 | 42 | 67.11 |
| 06/18/2026 20:53 | 58 | 67.11 |
| 06/18/2026 20:53 | 18 | 67.10 |
| 06/18/2026 20:53 | 10 | 67.10 |
| 06/18/2026 20:53 | 10 | 67.10 |
| 06/18/2026 20:53 | 37 | 67.11 |
| 06/18/2026 20:53 | 6 | 67.15 |
| 06/18/2026 20:53 | 51 | 67.12 |
| 06/18/2026 20:53 | 37 | 67.12 |
| 06/18/2026 20:53 | 12 | 67.12 |
| 06/18/2026 20:52 | 1 | 67.15 |
| 06/18/2026 20:52 | 8 | 67.13 |
| 06/18/2026 20:52 | 3 | 67.13 |
| 06/18/2026 20:52 | 15 | 67.12 |
| 06/18/2026 20:52 | 9 | 67.12 |
| 06/18/2026 20:52 | 68 | 67.12 |
| 06/18/2026 20:52 | 15 | 67.10 |
| 06/18/2026 20:52 | 94 | 67.10 |
| 06/18/2026 20:52 | 12 | 67.12 |
| 06/18/2026 20:52 | 15 | 67.12 |
| 06/18/2026 20:52 | 20 | 67.12 |
| 06/18/2026 20:52 | 20 | 67.12 |
| 06/18/2026 20:52 | 906 | 67.10 |
| 06/18/2026 20:51 | 2 | 67.07 |
| 06/18/2026 20:51 | 1 | 67.07 |
| 06/18/2026 20:51 | 6 | 67.06 |
| 06/18/2026 20:51 | 59 | 67.06 |
| 06/18/2026 20:51 | 6 | 67.04 |
| 06/18/2026 20:51 | 8 | 67.04 |
| 06/18/2026 20:51 | 1 | 67.04 |
| 06/18/2026 20:51 | 8 | 67.04 |
| 06/18/2026 20:51 | 16 | 67.00 |
| 06/18/2026 20:51 | 170 | 67.01 |
| 06/18/2026 20:51 | 17 | 67.02 |
| 06/18/2026 20:51 | 17 | 67.02 |
| 06/18/2026 20:51 | 22 | 67.00 |
| 06/18/2026 20:51 | 20 | 66.98 |
| 06/18/2026 20:51 | 37 | 66.97 |
| 06/18/2026 20:51 | 4 | 66.97 |
| 06/18/2026 20:51 | 55 | 66.97 |
| 06/18/2026 20:51 | 41 | 66.97 |
| 06/18/2026 20:51 | 55 | 66.97 |
| 06/18/2026 20:51 | 10 | 66.97 |
| 06/18/2026 20:51 | 31 | 66.97 |
| 06/18/2026 20:51 | 37 | 66.97 |
| 06/18/2026 20:50 | 48 | 66.92 |
| 06/18/2026 20:50 | 1 | 66.93 |
| 06/18/2026 20:50 | 1 | 66.94 |
| 06/18/2026 20:50 | 73 | 66.94 |
| 06/18/2026 20:50 | 9 | 66.94 |
| 06/18/2026 20:50 | 27 | 66.93 |
| 06/18/2026 20:50 | 12 | 66.93 |
| 06/18/2026 20:50 | 83 | 66.93 |
| 06/18/2026 20:50 | 6 | 66.93 |
| 06/18/2026 20:50 | 16 | 66.92 |
| 06/18/2026 20:50 | 31 | 66.92 |
| 06/18/2026 20:50 | 32 | 66.92 |
| 06/18/2026 20:50 | 16 | 66.92 |
| 06/18/2026 20:50 | 32 | 66.93 |
| 06/18/2026 20:50 | 16 | 66.93 |
| 06/18/2026 20:50 | 130 | 66.99 |
| 06/18/2026 20:50 | 100 | 66.99 |
| 06/18/2026 20:50 | 170 | 66.98 |
| 06/18/2026 20:50 | 2 | 66.99 |
| 06/18/2026 20:50 | 147 | 66.99 |
| 06/18/2026 20:50 | 100 | 66.99 |
| 06/18/2026 20:50 | 53 | 66.99 |
| 06/18/2026 20:50 | 100 | 66.99 |
| 06/18/2026 20:50 | 100 | 66.99 |
| 06/18/2026 20:50 | 47 | 66.98 |
| 06/18/2026 20:50 | 200 | 66.98 |
| 06/18/2026 20:50 | 100 | 66.98 |
| 06/18/2026 20:50 | 100 | 66.98 |
| 06/18/2026 20:50 | 15 | 66.98 |
| 06/18/2026 20:50 | 15 | 66.98 |
| 06/18/2026 20:50 | 100 | 66.97 |
| 06/18/2026 20:49 | 100 | 66.915 |
| 06/18/2026 20:49 | 28 | 66.85 |
| 06/18/2026 20:49 | 100 | 66.86 |
| 06/18/2026 20:49 | 100 | 66.915 |
| 06/18/2026 20:49 | 16 | 66.90 |
| 06/18/2026 20:49 | 1 | 66.90 |
| 06/18/2026 20:48 | 41 | 66.95 |
| 06/18/2026 20:48 | 9 | 66.90 |
| 06/18/2026 20:48 | 4 | 66.90 |
| 06/18/2026 20:48 | 63 | 66.90 |
| 06/18/2026 20:48 | 68 | 66.90 |
| 06/18/2026 20:48 | 5 | 66.91 |
| 06/18/2026 20:48 | 34 | 66.91 |
| 06/18/2026 20:48 | 21 | 66.91 |
| 06/18/2026 20:48 | 16 | 66.91 |
| 06/18/2026 20:48 | 1 | 66.91 |
| 06/18/2026 20:48 | 15 | 66.94 |
| 06/18/2026 20:48 | 5 | 66.93 |
| 06/18/2026 20:48 | 100 | 66.92 |
| 06/18/2026 20:48 | 100 | 66.92 |
| 06/18/2026 20:48 | 16 | 66.92 |
| 06/18/2026 20:48 | 15 | 66.92 |
| 06/18/2026 20:48 | 100 | 66.92 |
| 06/18/2026 20:48 | 100 | 66.92 |
| 06/18/2026 20:48 | 100 | 66.92 |
| 06/18/2026 20:48 | 78 | 66.82 |
| 06/18/2026 20:48 | 8 | 66.86 |
| 06/18/2026 20:48 | 55 | 66.81 |
| 06/18/2026 20:48 | 5 | 66.81 |
| 06/18/2026 20:48 | 100 | 66.82 |
| 06/18/2026 20:48 | 16 | 66.82 |
| 06/18/2026 20:47 | 4 | 66.865 |
| 06/18/2026 20:46 | 3 | 66.865 |
| 06/18/2026 20:46 | 34 | 66.91 |
| 06/18/2026 20:46 | 100 | 66.91 |
| 06/18/2026 20:46 | 2 | 66.80 |
| 06/18/2026 20:46 | 11 | 66.80 |
| 06/18/2026 20:46 | 9 | 66.87 |
| 06/18/2026 20:44 | 49 | 66.74 |
| 06/18/2026 20:44 | 340 | 66.80 |
| 06/18/2026 20:43 | 100 | 66.85 |
| 06/18/2026 20:43 | 200 | 66.78 |
| 06/18/2026 20:43 | 2 | 66.79 |
| 06/18/2026 20:43 | 100 | 66.79 |
| 06/18/2026 20:43 | 4 | 66.80 |
| 06/18/2026 20:43 | 1 | 66.80 |
| 06/18/2026 20:43 | 58 | 66.80 |
| 06/18/2026 20:43 | 42 | 66.80 |
| 06/18/2026 20:43 | 10 | 66.88 |
| 06/18/2026 20:43 | 15 | 66.88 |
| 06/18/2026 20:43 | 139 | 66.80 |
| 06/18/2026 20:43 | 76 | 66.84 |
| 06/18/2026 20:43 | 15 | 66.85 |
| 06/18/2026 20:43 | 75 | 66.85 |
| 06/18/2026 20:43 | 200 | 66.86 |
| 06/18/2026 20:43 | 2 | 66.87 |
| 06/18/2026 20:43 | 100 | 66.88 |
| 06/18/2026 20:43 | 90 | 66.89 |
| 06/18/2026 20:43 | 32 | 66.91 |
| 06/18/2026 20:43 | 68 | 66.91 |
| 06/18/2026 20:43 | 16 | 66.90 |
| 06/18/2026 20:43 | 100 | 66.91 |
| 06/18/2026 20:43 | 2 | 66.91 |
| 06/18/2026 20:43 | 2 | 66.91 |
| 06/18/2026 20:43 | 1 | 66.99 |
| 06/18/2026 20:43 | 70 | 66.97 |
| 06/18/2026 20:43 | 100 | 66.97 |
| 06/18/2026 20:42 | 77 | 66.90 |
| 06/18/2026 20:42 | 76 | 66.90 |
| 06/18/2026 20:42 | 10 | 66.91 |
| 06/18/2026 20:42 | 60 | 66.91 |
| 06/18/2026 20:42 | 6 | 66.91 |
| 06/18/2026 20:42 | 5 | 66.92 |
| 06/18/2026 20:42 | 64 | 66.92 |
| 06/18/2026 20:42 | 1 | 66.92 |
| 06/18/2026 20:42 | 1 | 66.92 |
| 06/18/2026 20:42 | 24 | 66.92 |
| 06/18/2026 20:42 | 10 | 66.92 |
| 06/18/2026 20:42 | 4 | 66.92 |
| 06/18/2026 20:42 | 72 | 66.92 |
| 06/18/2026 20:41 | 79 | 66.94 |
| 06/18/2026 20:41 | 21 | 66.94 |
| 06/18/2026 20:41 | 36 | 66.94 |
| 06/18/2026 20:41 | 64 | 66.94 |
| 06/18/2026 20:41 | 100 | 66.94 |
| 06/18/2026 20:41 | 14 | 66.94 |
| 06/18/2026 20:41 | 86 | 66.94 |
| 06/18/2026 20:41 | 98 | 66.93 |
| 06/18/2026 20:41 | 2 | 66.93 |
| 06/18/2026 20:41 | 1 | 66.91 |
| 06/18/2026 20:41 | 1 | 66.85 |
| 06/18/2026 20:41 | 1 | 66.86 |
| 06/18/2026 20:41 | 1 | 66.86 |
| 06/18/2026 20:41 | 200 | 66.86 |
| 06/18/2026 20:41 | 1 | 66.88 |
| 06/18/2026 20:41 | 150 | 66.88 |
| 06/18/2026 20:41 | 50 | 66.88 |
| 06/18/2026 20:41 | 11 | 66.89 |
| 06/18/2026 20:41 | 9 | 66.89 |
| 06/18/2026 20:40 | 68 | 66.90 |
| 06/18/2026 20:40 | 32 | 66.90 |
| 06/18/2026 20:40 | 8 | 66.92 |
| 06/18/2026 20:40 | 87 | 66.92 |
| 06/18/2026 20:40 | 13 | 66.92 |
| 06/18/2026 20:40 | 2 | 66.92 |
| 06/18/2026 20:40 | 27 | 66.92 |
| 06/18/2026 20:40 | 4 | 66.93 |
| 06/18/2026 20:40 | 3 | 66.93 |
| 06/18/2026 20:40 | 100 | 66.93 |
| 06/18/2026 20:40 | 1 | 66.95 |
| 06/18/2026 20:40 | 63 | 66.95 |
| 06/18/2026 20:40 | 37 | 66.95 |
| 06/18/2026 20:40 | 13 | 67.00 |
| 06/18/2026 20:40 | 7 | 67.00 |
| 06/18/2026 20:39 | 4 | 67.00 |
| 06/18/2026 20:39 | 12 | 67.00 |
| 06/18/2026 20:39 | 7 | 67.00 |
| 06/18/2026 20:39 | 4 | 67.00 |
| 06/18/2026 20:39 | 100 | 67.00 |
| 06/18/2026 20:39 | 23 | 67.01 |
| 06/18/2026 20:39 | 20 | 67.01 |
| 06/18/2026 20:38 | 1 | 67.10 |
| 06/18/2026 20:38 | 100 | 67.10 |
| 06/18/2026 20:38 | 100 | 67.10 |
| 06/18/2026 20:38 | 1 | 67.10 |
| 06/18/2026 20:38 | 80 | 67.11 |
| 06/18/2026 20:38 | 81 | 67.11 |
| 06/18/2026 20:38 | 1 | 67.11 |
| 06/18/2026 20:38 | 55 | 67.11 |
| 06/18/2026 20:38 | 73 | 67.12 |
| 06/18/2026 20:38 | 75 | 67.12 |
| 06/18/2026 20:38 | 100 | 67.12 |
| 06/18/2026 20:38 | 74 | 67.13 |
| 06/18/2026 20:38 | 8 | 67.16 |
| 06/18/2026 20:38 | 13 | 67.16 |
| 06/18/2026 20:38 | 15 | 67.17 |
| 06/18/2026 20:38 | 100 | 67.16 |
| 06/18/2026 20:38 | 100 | 67.14 |
| 06/18/2026 20:38 | 136 | 67.14 |
| 06/18/2026 20:38 | 12 | 67.12 |
| 06/18/2026 20:38 | 58 | 67.12 |
| 06/18/2026 20:38 | 100 | 67.12 |
| 06/18/2026 20:38 | 12 | 67.11 |
| 06/18/2026 20:37 | 6 | 67.03 |
| 06/18/2026 20:37 | 10 | 67.03 |
| 06/18/2026 20:37 | 100 | 67.01 |
| 06/18/2026 20:37 | 57 | 66.93 |
| 06/18/2026 20:37 | 100 | 66.94 |
| 06/18/2026 20:37 | 5 | 66.94 |
| 06/18/2026 20:37 | 53 | 66.94 |
| 06/18/2026 20:37 | 20 | 66.95 |
| 06/18/2026 20:37 | 9 | 67.05 |
| 06/18/2026 20:36 | 1 | 67.02 |
| 06/18/2026 20:36 | 10 | 67.00 |
| 06/18/2026 20:36 | 190 | 67.00 |
| 06/18/2026 20:36 | 15 | 67.00 |
| 06/18/2026 20:36 | 55 | 67.00 |
| 06/18/2026 20:36 | 10 | 67.01 |
| 06/18/2026 20:36 | 12 | 67.01 |
| 06/18/2026 20:36 | 10 | 67.01 |
| 06/18/2026 20:36 | 65 | 67.10 |
| 06/18/2026 20:36 | 35 | 67.10 |
| 06/18/2026 20:36 | 5 | 67.09 |
| 06/18/2026 20:36 | 4 | 67.09 |
| 06/18/2026 20:36 | 70 | 67.09 |
| 06/18/2026 20:36 | 41 | 67.09 |
| 06/18/2026 20:36 | 26 | 67.09 |
| 06/18/2026 20:36 | 90 | 67.10 |
| 06/18/2026 20:36 | 10 | 67.10 |
| 06/18/2026 20:36 | 20 | 67.10 |
| 06/18/2026 20:36 | 5 | 67.10 |
| 06/18/2026 20:36 | 30 | 67.11 |
| 06/18/2026 20:36 | 35 | 67.11 |
| 06/18/2026 20:36 | 35 | 67.11 |
| 06/18/2026 20:35 | 100 | 67.12 |
| 06/18/2026 20:34 | 8 | 67.12 |
| 06/18/2026 20:34 | 19 | 67.12 |
| 06/18/2026 20:34 | 65 | 67.12 |
| 06/18/2026 20:34 | 8 | 67.13 |
| 06/18/2026 20:34 | 92 | 67.13 |
| 06/18/2026 20:34 | 17 | 67.14 |
| 06/18/2026 20:34 | 83 | 67.14 |
| 06/18/2026 20:34 | 3 | 67.15 |
| 06/18/2026 20:34 | 47 | 67.16 |
| 06/18/2026 20:34 | 50 | 67.16 |
| 06/18/2026 20:34 | 3 | 67.16 |
| 06/18/2026 20:34 | 100 | 67.15 |
| 06/18/2026 20:34 | 100 | 67.15 |
| 06/18/2026 20:34 | 100 | 67.14 |
| 06/18/2026 20:34 | 1 | 67.13 |
| 06/18/2026 20:34 | 100 | 67.10 |
| 06/18/2026 20:34 | 100 | 67.10 |
| 06/18/2026 20:34 | 200 | 67.10 |
| 06/18/2026 20:33 | 100 | 67.05 |
| 06/18/2026 20:33 | 52 | 67.05 |
| 06/18/2026 20:33 | 8 | 67.05 |
| 06/18/2026 20:33 | 8 | 67.05 |
| 06/18/2026 20:33 | 8 | 67.05 |
| 06/18/2026 20:33 | 8 | 67.05 |
| 06/18/2026 20:33 | 8 | 67.05 |
| 06/18/2026 20:33 | 8 | 67.05 |
| 06/18/2026 20:32 | 30 | 67.10 |
| 06/18/2026 20:32 | 10 | 67.10 |
| 06/18/2026 20:32 | 20 | 67.10 |
| 06/18/2026 20:32 | 17 | 67.10 |
| 06/18/2026 20:32 | 2 | 67.10 |
| 06/18/2026 20:32 | 100 | 67.09 |
| 06/18/2026 20:32 | 21 | 67.09 |
| 06/18/2026 20:32 | 79 | 67.09 |
| 06/18/2026 20:32 | 100 | 67.09 |
| 06/18/2026 20:32 | 100 | 67.05 |
| 06/18/2026 20:32 | 27 | 67.05 |
| 06/18/2026 20:32 | 40 | 67.09 |
| 06/18/2026 20:32 | 60 | 67.09 |
| 06/18/2026 20:32 | 90 | 67.05 |
| 06/18/2026 20:32 | 21 | 67.06 |
| 06/18/2026 20:32 | 79 | 67.06 |
| 06/18/2026 20:32 | 100 | 67.06 |
| 06/18/2026 20:32 | 3 | 67.06 |
| 06/18/2026 20:32 | 1 | 67.06 |
| 06/18/2026 20:32 | 14 | 67.06 |
| 06/18/2026 20:32 | 15 | 67.06 |
| 06/18/2026 20:32 | 50 | 67.04 |
| 06/18/2026 20:32 | 1 | 67.03 |
| 06/18/2026 20:32 | 100 | 67.03 |
| 06/18/2026 20:32 | 100 | 67.03 |
| 06/18/2026 20:32 | 100 | 67.00 |
| 06/18/2026 20:32 | 1 | 66.98 |
| 06/18/2026 20:32 | 100 | 66.98 |
| 06/18/2026 20:32 | 100 | 66.96 |
| 06/18/2026 20:32 | 100 | 66.96 |
| 06/18/2026 20:32 | 100 | 66.94 |
| 06/18/2026 20:32 | 70 | 66.84 |
| 06/18/2026 20:32 | 100 | 66.84 |
| 06/18/2026 20:32 | 15 | 66.83 |
| 06/18/2026 20:32 | 155 | 66.84 |
| 06/18/2026 20:32 | 15 | 66.84 |
| 06/18/2026 20:32 | 100 | 66.85 |
| 06/18/2026 20:32 | 50 | 66.80 |
| 06/18/2026 20:32 | 8 | 66.80 |
| 06/18/2026 20:32 | 59 | 66.80 |
| 06/18/2026 20:32 | 33 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.81 |
| 06/18/2026 20:32 | 2056 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 25 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 200 | 66.80 |
| 06/18/2026 20:32 | 134 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 200 | 66.80 |
| 06/18/2026 20:32 | 49 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 200 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.80 |
| 06/18/2026 20:32 | 50 | 66.80 |
| 06/18/2026 20:32 | 5 | 66.80 |
| 06/18/2026 20:32 | 100 | 66.87 |
| 06/18/2026 20:32 | 75 | 66.87 |
| 06/18/2026 20:32 | 1 | 66.87 |
| 06/18/2026 20:32 | 5 | 66.88 |
| 06/18/2026 20:32 | 100 | 66.88 |
| 06/18/2026 20:32 | 1 | 66.93 |
| 06/18/2026 20:32 | 7 | 66.93 |
| 06/18/2026 20:32 | 81 | 66.90 |
| 06/18/2026 20:32 | 4 | 66.90 |
| 06/18/2026 20:32 | 5 | 66.90 |
| 06/18/2026 20:32 | 4 | 66.91 |
| 06/18/2026 20:32 | 100 | 66.91 |
| 06/18/2026 20:32 | 25 | 66.92 |
| 06/18/2026 20:32 | 25 | 66.92 |
| 06/18/2026 20:32 | 25 | 66.97 |
| 06/18/2026 20:31 | 28 | 67.00 |
| 06/18/2026 20:31 | 22 | 67.00 |
| 06/18/2026 20:31 | 5 | 67.00 |
| 06/18/2026 20:31 | 5 | 67.00 |
| 06/18/2026 20:31 | 5 | 67.00 |
| 06/18/2026 20:31 | 5 | 67.00 |
| 06/18/2026 20:31 | 2 | 67.06 |
| 06/18/2026 20:31 | 89 | 67.07 |
| 06/18/2026 20:31 | 72 | 67.07 |
| 06/18/2026 20:31 | 100 | 67.07 |
| 06/18/2026 20:31 | 60 | 67.08 |
| 06/18/2026 20:31 | 24 | 67.08 |
| 06/18/2026 20:31 | 100 | 67.09 |
| 06/18/2026 20:31 | 200 | 67.09 |
| 06/18/2026 20:31 | 81 | 67.09 |
| 06/18/2026 20:31 | 3 | 67.13 |
| 06/18/2026 20:31 | 1 | 67.11 |
| 06/18/2026 20:31 | 76 | 67.12 |
| 06/18/2026 20:31 | 100 | 67.12 |
| 06/18/2026 20:31 | 21 | 67.12 |
| 06/18/2026 20:31 | 10 | 67.13 |
| 06/18/2026 20:31 | 2 | 67.13 |
| 06/18/2026 20:31 | 8 | 67.15 |
| 06/18/2026 20:31 | 2 | 67.15 |
| 06/18/2026 20:31 | 54 | 67.13 |
| 06/18/2026 20:31 | 100 | 67.14 |
| 06/18/2026 20:31 | 91 | 67.18 |
| 06/18/2026 20:31 | 30 | 67.20 |
| 06/18/2026 20:31 | 12 | 67.21 |
| 06/18/2026 20:31 | 1 | 67.21 |
| 06/18/2026 20:31 | 200 | 67.21 |
| 06/18/2026 20:31 | 1 | 67.21 |
| 06/18/2026 20:31 | 3 | 67.21 |
| 06/18/2026 20:31 | 14 | 67.22 |
| 06/18/2026 20:31 | 37 | 67.22 |
| 06/18/2026 20:31 | 71 | 67.25 |
| 06/18/2026 20:31 | 5 | 67.25 |
| 06/18/2026 20:31 | 1 | 67.25 |
| 06/18/2026 20:31 | 79 | 67.25 |
| 06/18/2026 20:31 | 15 | 67.25 |
| 06/18/2026 20:31 | 70 | 67.25 |
| 06/18/2026 20:31 | 8 | 67.29 |
| 06/18/2026 20:30 | 48 | 67.28 |
| 06/18/2026 20:30 | 30 | 67.28 |
| 06/18/2026 20:30 | 170 | 67.27 |
| 06/18/2026 20:30 | 1 | 67.25 |
| 06/18/2026 20:30 | 50 | 67.22 |
| 06/18/2026 20:30 | 78 | 67.22 |
| 06/18/2026 20:30 | 78 | 67.22 |
| 06/18/2026 20:30 | 15 | 67.25 |
| 06/18/2026 20:30 | 77 | 67.30 |
| 06/18/2026 20:30 | 123 | 67.30 |
| 06/18/2026 20:30 | 85 | 67.30 |
| 06/18/2026 20:30 | 15 | 67.30 |
| 06/18/2026 20:30 | 123 | 67.30 |
| 06/18/2026 20:30 | 28 | 67.31 |
| 06/18/2026 20:30 | 27 | 67.31 |
| 06/18/2026 20:30 | 15 | 67.30 |
| 06/18/2026 20:30 | 166 | 67.30 |
| 06/18/2026 20:30 | 129 | 67.30 |
| 06/18/2026 20:30 | 100 | 67.29 |
| 06/18/2026 20:30 | 87 | 67.29 |
| 06/18/2026 20:30 | 15 | 67.29 |
| 06/18/2026 20:30 | 98 | 67.29 |
| 06/18/2026 20:30 | 73 | 67.29 |
| 06/18/2026 20:30 | 100 | 67.29 |
| 06/18/2026 20:30 | 45 | 67.29 |
| 06/18/2026 20:30 | 55 | 67.29 |
| 06/18/2026 20:29 | 1 | 67.28 |
| 06/18/2026 20:29 | 100 | 67.24 |
| 06/18/2026 20:29 | 100 | 67.24 |
| 06/18/2026 20:26 | 100 | 67.10 |
| 06/18/2026 20:26 | 99 | 67.10 |
| 06/18/2026 20:26 | 1 | 67.10 |
| 06/18/2026 20:26 | 200 | 67.11 |
| 06/18/2026 20:26 | 100 | 67.11 |
| 06/18/2026 20:26 | 22 | 67.11 |
| 06/18/2026 20:26 | 68 | 67.11 |
| 06/18/2026 20:26 | 100 | 67.16 |
| 06/18/2026 20:26 | 3 | 67.18 |
| 06/18/2026 20:26 | 5 | 67.20 |
| 06/18/2026 20:26 | 1 | 67.21 |
| 06/18/2026 20:26 | 1 | 67.21 |
| 06/18/2026 20:26 | 1 | 67.21 |
| 06/18/2026 20:26 | 4 | 67.21 |
| 06/18/2026 20:26 | 100 | 67.23 |
| 06/18/2026 20:26 | 2 | 67.22 |
| 06/18/2026 20:26 | 99 | 67.23 |
| 06/18/2026 20:26 | 100 | 67.23 |
| 06/18/2026 20:26 | 200 | 67.25 |
| 06/18/2026 20:26 | 100 | 67.26 |
| 06/18/2026 20:26 | 47 | 67.26 |
| 06/18/2026 20:26 | 5 | 67.27 |
| 06/18/2026 20:26 | 100 | 67.30 |
| 06/18/2026 20:26 | 5 | 67.30 |
| 06/18/2026 20:26 | 20 | 67.30 |
| 06/18/2026 20:26 | 100 | 67.31 |
| 06/18/2026 20:26 | 76 | 67.31 |
| 06/18/2026 20:26 | 100 | 67.32 |
| 06/18/2026 20:26 | 60 | 67.32 |
| 06/18/2026 20:26 | 65 | 67.32 |
| 06/18/2026 20:26 | 100 | 67.32 |
| 06/18/2026 20:26 | 13 | 67.33 |
| 06/18/2026 20:26 | 61 | 67.33 |
| 06/18/2026 20:26 | 100 | 67.33 |
| 06/18/2026 20:26 | 76 | 67.33 |
| 06/18/2026 20:26 | 3 | 67.35 |
| 06/18/2026 20:26 | 4 | 67.35 |
| 06/18/2026 20:26 | 6 | 67.35 |
| 06/18/2026 20:26 | 15 | 67.36 |
| 06/18/2026 20:26 | 7 | 67.36 |
| 06/18/2026 20:26 | 3 | 67.36 |
| 06/18/2026 20:26 | 100 | 67.36 |
| 06/18/2026 20:26 | 13 | 67.36 |
| 06/18/2026 20:26 | 4 | 67.36 |
| 06/18/2026 20:26 | 180 | 67.36 |
| 06/18/2026 20:26 | 120 | 67.36 |
| 06/18/2026 20:26 | 170 | 67.37 |
| 06/18/2026 20:26 | 10 | 67.37 |
| 06/18/2026 20:26 | 100 | 67.47 |
| 06/18/2026 20:26 | 4 | 67.43 |
| 06/18/2026 20:26 | 62 | 67.48 |
| 06/18/2026 20:26 | 62 | 67.48 |
| 06/18/2026 20:26 | 52 | 67.45 |
| 06/18/2026 20:26 | 51 | 67.45 |
| 06/18/2026 20:26 | 200 | 67.44 |
| 06/18/2026 20:26 | 50 | 67.44 |
| 06/18/2026 20:26 | 1 | 67.42 |
| 06/18/2026 20:26 | 5 | 67.43 |
| 06/18/2026 20:26 | 6 | 67.43 |
| 06/18/2026 20:26 | 12 | 67.43 |
| 06/18/2026 20:26 | 19 | 67.43 |
| 06/18/2026 20:26 | 30 | 67.43 |
| 06/18/2026 20:26 | 1 | 67.43 |
| 06/18/2026 20:26 | 100 | 67.45 |
| 06/18/2026 20:26 | 51 | 67.45 |
| 06/18/2026 20:26 | 52 | 67.45 |
| 06/18/2026 20:26 | 13 | 67.46 |
| 06/18/2026 20:26 | 7 | 67.46 |
| 06/18/2026 20:26 | 100 | 67.49 |
| 06/18/2026 20:26 | 61 | 67.48 |
| 06/18/2026 20:26 | 1 | 67.48 |
| 06/18/2026 20:26 | 41 | 67.47 |
| 06/18/2026 20:26 | 3 | 67.47 |
| 06/18/2026 20:26 | 100 | 67.47 |
| 06/18/2026 20:26 | 77 | 67.46 |
| 06/18/2026 20:26 | 18 | 67.46 |
| 06/18/2026 20:26 | 100 | 67.46 |
| 06/18/2026 20:26 | 100 | 67.46 |
| 06/18/2026 20:26 | 1 | 67.46 |
| 06/18/2026 20:26 | 100 | 67.46 |
| 06/18/2026 20:26 | 62 | 67.46 |
| 06/18/2026 20:26 | 38 | 67.46 |
| 06/18/2026 20:26 | 181 | 67.45 |
| 06/18/2026 20:26 | 200 | 67.45 |
| 06/18/2026 20:25 | 100 | 67.39 |
| 06/18/2026 20:25 | 100 | 67.39 |
| 06/18/2026 20:25 | 134 | 67.43 |
| 06/18/2026 20:25 | 50 | 67.42 |
| 06/18/2026 20:25 | 170 | 67.40 |
| 06/18/2026 20:24 | 1 | 67.33 |
| 06/18/2026 20:24 | 1 | 67.33 |
| 06/18/2026 20:24 | 100 | 67.33 |
| 06/18/2026 20:24 | 7 | 67.33 |
| 06/18/2026 20:24 | 10 | 67.33 |
| 06/18/2026 20:24 | 1 | 67.33 |
| 06/18/2026 20:24 | 100 | 67.33 |
| 06/18/2026 20:22 | 10 | 67.42 |
| 06/18/2026 20:20 | 108 | 67.35 |
| 06/18/2026 20:20 | 92 | 67.35 |
| 06/18/2026 20:20 | 67 | 67.35 |
| 06/18/2026 20:20 | 33 | 67.35 |
| 06/18/2026 20:20 | 77 | 67.37 |
| 06/18/2026 20:20 | 100 | 67.37 |
| 06/18/2026 20:20 | 75 | 67.38 |
| 06/18/2026 20:20 | 68 | 67.38 |
| 06/18/2026 20:20 | 3 | 67.38 |
| 06/18/2026 20:20 | 100 | 67.40 |
| 06/18/2026 20:20 | 112 | 67.40 |
| 06/18/2026 20:20 | 111 | 67.40 |
| 06/18/2026 20:19 | 10 | 67.50 |
| 06/18/2026 20:18 | 100 | 67.445 |
| 06/18/2026 20:18 | 30 | 67.445 |
| 06/18/2026 20:18 | 100 | 67.445 |
| 06/18/2026 20:18 | 100 | 67.445 |
| 06/18/2026 20:18 | 170 | 67.445 |
| 06/18/2026 20:18 | 100 | 67.445 |
| 06/18/2026 20:17 | 60 | 67.45 |
| 06/18/2026 20:17 | 2 | 67.45 |
| 06/18/2026 20:17 | 15 | 67.45 |
| 06/18/2026 20:17 | 47 | 67.45 |
| 06/18/2026 20:17 | 5 | 67.46 |
| 06/18/2026 20:17 | 3 | 67.46 |
| 06/18/2026 20:17 | 4 | 67.46 |
| 06/18/2026 20:17 | 5 | 67.47 |
| 06/18/2026 20:17 | 200 | 67.48 |
| 06/18/2026 20:17 | 62 | 67.50 |
| 06/18/2026 20:17 | 1 | 67.50 |
| 06/18/2026 20:17 | 100 | 67.48 |
| 06/18/2026 20:17 | 12 | 67.48 |
| 06/18/2026 20:17 | 100 | 67.47 |
| 06/18/2026 20:17 | 200 | 67.47 |
| 06/18/2026 20:17 | 50 | 67.41 |
| 06/18/2026 20:17 | 100 | 67.40 |
| 06/18/2026 20:17 | 40 | 67.39 |
| 06/18/2026 20:17 | 29 | 67.39 |
| 06/18/2026 20:17 | 31 | 67.39 |
| 06/18/2026 20:17 | 15 | 67.39 |
| 06/18/2026 20:17 | 5 | 67.39 |
| 06/18/2026 20:17 | 66 | 67.39 |
| 06/18/2026 20:17 | 34 | 67.39 |
| 06/18/2026 20:17 | 5 | 67.40 |
| 06/18/2026 20:17 | 100 | 67.40 |
| 06/18/2026 20:17 | 20 | 67.40 |
| 06/18/2026 20:17 | 52 | 67.40 |
| 06/18/2026 20:17 | 62 | 67.41 |
| 06/18/2026 20:17 | 38 | 67.41 |
| 06/18/2026 20:17 | 2 | 67.42 |
| 06/18/2026 20:15 | 100 | 67.525 |
| 06/18/2026 20:15 | 2 | 67.41 |
| 06/18/2026 20:15 | 200 | 67.41 |
| 06/18/2026 20:15 | 100 | 67.41 |
| 06/18/2026 20:14 | 1 | 67.52 |
| 06/18/2026 20:14 | 5 | 67.50 |
| 06/18/2026 20:14 | 92 | 67.61 |
| 06/18/2026 20:14 | 27 | 67.57 |
| 06/18/2026 20:14 | 73 | 67.57 |
| 06/18/2026 20:14 | 100 | 67.57 |
| 06/18/2026 20:14 | 138 | 67.53 |
| 06/18/2026 20:14 | 100 | 67.53 |
| 06/18/2026 20:14 | 77 | 67.52 |
| 06/18/2026 20:14 | 100 | 67.52 |
| 06/18/2026 20:14 | 100 | 67.465 |
| 06/18/2026 20:14 | 34 | 67.44 |
| 06/18/2026 20:14 | 33 | 67.44 |
| 06/18/2026 20:14 | 77 | 67.45 |
| 06/18/2026 20:14 | 50 | 67.45 |
| 06/18/2026 20:14 | 50 | 67.45 |
| 06/18/2026 20:14 | 100 | 67.46 |
| 06/18/2026 20:14 | 62 | 67.46 |
| 06/18/2026 20:14 | 38 | 67.46 |
| 06/18/2026 20:13 | 131 | 67.53 |
| 06/18/2026 20:13 | 56 | 67.46 |
| 06/18/2026 20:13 | 3 | 67.46 |
| 06/18/2026 20:13 | 25 | 67.50 |
| 06/18/2026 20:13 | 100 | 67.50 |
| 06/18/2026 20:13 | 100 | 67.50 |
| 06/18/2026 20:13 | 100 | 67.53 |
| 06/18/2026 20:13 | 60 | 67.53 |
| 06/18/2026 20:13 | 100 | 67.53 |
| 06/18/2026 20:13 | 1 | 67.52 |
| 06/18/2026 20:13 | 200 | 67.52 |
| 06/18/2026 20:13 | 100 | 67.53 |
| 06/18/2026 20:13 | 100 | 67.61 |
| 06/18/2026 20:13 | 1 | 67.62 |
| 06/18/2026 20:13 | 52 | 67.62 |
| 06/18/2026 20:13 | 48 | 67.62 |
| 06/18/2026 20:11 | 100 | 67.665 |
| 06/18/2026 20:11 | 54 | 67.62 |
| 06/18/2026 20:11 | 29 | 67.62 |
| 06/18/2026 20:11 | 100 | 67.63 |
| 06/18/2026 20:11 | 2 | 67.66 |
| 06/18/2026 20:11 | 88 | 67.66 |
| 06/18/2026 20:11 | 12 | 67.66 |
| 06/18/2026 20:11 | 71 | 67.66 |
| 06/18/2026 20:11 | 64 | 67.66 |
| 06/18/2026 20:11 | 1 | 67.66 |
| 06/18/2026 20:11 | 90 | 67.67 |
| 06/18/2026 20:11 | 100 | 67.71 |
| 06/18/2026 20:11 | 58 | 67.73 |
| 06/18/2026 20:11 | 3 | 67.73 |
| 06/18/2026 20:11 | 7 | 67.73 |
| 06/18/2026 20:11 | 1 | 67.69 |
| 06/18/2026 20:11 | 38 | 67.69 |
| 06/18/2026 20:11 | 62 | 67.69 |
| 06/18/2026 20:11 | 100 | 67.70 |
| 06/18/2026 20:10 | 1 | 67.69 |
| 06/18/2026 20:10 | 3 | 67.71 |
| 06/18/2026 20:10 | 1 | 67.71 |
| 06/18/2026 20:10 | 25 | 67.72 |
| 06/18/2026 20:10 | 2 | 67.69 |
| 06/18/2026 20:10 | 3 | 67.69 |
| 06/18/2026 20:10 | 1 | 67.73 |
| 06/18/2026 20:10 | 1 | 67.73 |
| 06/18/2026 20:10 | 4 | 67.73 |
| 06/18/2026 20:10 | 100 | 67.74 |
| 06/18/2026 20:10 | 39 | 67.74 |
| 06/18/2026 20:10 | 161 | 67.74 |
| 06/18/2026 20:10 | 150 | 67.75 |
| 06/18/2026 20:10 | 50 | 67.75 |
| 06/18/2026 20:10 | 100 | 67.80 |
| 06/18/2026 20:10 | 6 | 67.80 |
| 06/18/2026 20:10 | 18 | 67.80 |
| 06/18/2026 20:10 | 6 | 67.81 |
| 06/18/2026 20:10 | 12 | 67.81 |
| 06/18/2026 20:10 | 4 | 67.81 |
| 06/18/2026 20:10 | 2 | 67.81 |
| 06/18/2026 20:10 | 100 | 67.81 |
| 06/18/2026 20:10 | 100 | 67.82 |
| 06/18/2026 20:10 | 15 | 67.905 |
| 06/18/2026 20:08 | 18 | 67.90 |
| 06/18/2026 20:08 | 44 | 67.94 |
| 06/18/2026 20:08 | 100 | 67.95 |
| 06/18/2026 20:08 | 104 | 67.95 |
| 06/18/2026 20:08 | 96 | 67.95 |
| 06/18/2026 20:08 | 100 | 67.95 |
| 06/18/2026 20:08 | 100 | 67.95 |
| 06/18/2026 20:08 | 100 | 67.96 |
| 06/18/2026 20:08 | 135 | 67.96 |
| 06/18/2026 20:08 | 18 | 67.96 |
| 06/18/2026 20:08 | 74 | 67.94 |
| 06/18/2026 20:08 | 48 | 67.94 |
| 06/18/2026 20:08 | 20 | 67.94 |
| 06/18/2026 20:08 | 77 | 67.94 |
| 06/18/2026 20:08 | 100 | 67.95 |
| 06/18/2026 20:08 | 2 | 67.94 |
| 06/18/2026 20:08 | 100 | 67.94 |
| 06/18/2026 20:08 | 100 | 67.93 |
| 06/18/2026 20:08 | 100 | 67.93 |
| 06/18/2026 20:07 | 95 | 67.84 |
| 06/18/2026 20:07 | 5 | 67.84 |
| 06/18/2026 20:07 | 60 | 67.76 |
| 06/18/2026 20:07 | 40 | 67.76 |
| 06/18/2026 20:07 | 99 | 67.77 |
| 06/18/2026 20:06 | 100 | 67.77 |
| 06/18/2026 20:06 | 10 | 67.78 |
| 06/18/2026 20:06 | 5 | 67.80 |
| 06/18/2026 20:06 | 58 | 67.80 |
| 06/18/2026 20:06 | 28 | 67.80 |
| 06/18/2026 20:06 | 122 | 67.80 |
| 06/18/2026 20:06 | 50 | 67.80 |
| 06/18/2026 20:06 | 100 | 67.81 |
| 06/18/2026 20:06 | 1 | 67.82 |
| 06/18/2026 20:06 | 354 | 67.90 |
| 06/18/2026 20:06 | 100 | 67.90 |
| 06/18/2026 20:06 | 58 | 67.90 |
| 06/18/2026 20:06 | 42 | 67.90 |
| 06/18/2026 20:06 | 100 | 67.86 |
| 06/18/2026 20:06 | 100 | 67.90 |
| 06/18/2026 20:06 | 100 | 67.90 |
| 06/18/2026 20:06 | 30 | 67.855 |
| 06/18/2026 20:06 | 170 | 67.86 |
| 06/18/2026 20:06 | 100 | 67.85 |
| 06/18/2026 20:06 | 1 | 67.87 |
| 06/18/2026 20:06 | 4 | 67.87 |
| 06/18/2026 20:06 | 97 | 67.87 |
| 06/18/2026 20:06 | 3 | 67.87 |
| 06/18/2026 20:06 | 100 | 67.88 |
| 06/18/2026 20:06 | 10 | 67.89 |
| 06/18/2026 20:05 | 100 | 67.92 |
| 06/18/2026 20:05 | 30 | 68.01 |
| 06/18/2026 20:05 | 170 | 67.97 |
| 06/18/2026 20:05 | 6 | 67.96 |
| 06/18/2026 20:05 | 181 | 67.97 |
| 06/18/2026 20:05 | 69 | 68.02 |
| 06/18/2026 20:05 | 69 | 68.03 |
| 06/18/2026 20:05 | 100 | 68.04 |
| 06/18/2026 20:05 | 100 | 68.04 |
| 06/18/2026 20:05 | 40 | 68.04 |
| 06/18/2026 20:05 | 200 | 68.04 |
| 06/18/2026 20:05 | 100 | 68.03 |
| 06/18/2026 20:05 | 50 | 67.96 |
| 06/18/2026 20:05 | 100 | 67.945 |
| 06/18/2026 20:05 | 57 | 67.89 |
| 06/18/2026 20:05 | 99 | 67.97 |
| 06/18/2026 20:04 | 100 | 67.95 |
| 06/18/2026 20:04 | 100 | 67.95 |
| 06/18/2026 20:04 | 1 | 67.95 |
| 06/18/2026 20:04 | 100 | 67.95 |
| 06/18/2026 20:03 | 200 | 67.98 |
| 06/18/2026 20:03 | 5 | 68.07 |
| 06/18/2026 20:03 | 20 | 68.06 |
| 06/18/2026 20:03 | 84 | 68.05 |
| 06/18/2026 20:03 | 16 | 68.05 |
| 06/18/2026 20:03 | 5 | 68.04 |
| 06/18/2026 20:03 | 2 | 68.03 |
| 06/18/2026 20:03 | 39 | 68.03 |
| 06/18/2026 20:03 | 48 | 68.03 |
| 06/18/2026 20:03 | 25 | 68.00 |
| 06/18/2026 20:03 | 200 | 68.00 |
| 06/18/2026 20:03 | 60 | 67.96 |
| 06/18/2026 20:03 | 65 | 67.96 |
| 06/18/2026 20:03 | 100 | 67.95 |
| 06/18/2026 20:03 | 3 | 67.94 |
| 06/18/2026 20:03 | 2 | 67.94 |
| 06/18/2026 20:03 | 151 | 67.90 |
| 06/18/2026 20:02 | 2 | 67.84 |
| 06/18/2026 20:02 | 1 | 67.92 |
| 06/18/2026 20:02 | 7 | 67.92 |
| 06/18/2026 20:00 | 100 | 67.83 |
| 06/18/2026 20:00 | 74 | 67.84 |
| 06/18/2026 20:00 | 10 | 67.84 |
| 06/18/2026 20:00 | 30 | 67.84 |
| 06/18/2026 20:00 | 70 | 67.84 |
| 06/18/2026 20:00 | 7 | 67.84 |
| 06/18/2026 20:00 | 95 | 67.94 |
| 06/18/2026 20:00 | 1 | 67.93 |
| 06/18/2026 20:00 | 4 | 67.93 |
| 06/18/2026 20:00 | 1 | 67.93 |
| 06/18/2026 20:00 | 37 | 67.91 |
| 06/18/2026 19:58 | 100 | 67.80 |
| 06/18/2026 19:58 | 1 | 67.79 |
| 06/18/2026 19:58 | 20 | 67.79 |
| 06/18/2026 19:58 | 125 | 67.79 |
| 06/18/2026 19:58 | 75 | 67.79 |
| 06/18/2026 19:58 | 2 | 67.79 |
| 06/18/2026 19:58 | 50 | 67.81 |
| 06/18/2026 19:58 | 100 | 67.85 |
| 06/18/2026 19:58 | 9 | 67.87 |
| 06/18/2026 19:58 | 10 | 67.87 |
| 06/18/2026 19:58 | 76 | 67.94 |
| 06/18/2026 19:58 | 19 | 67.89 |
| 06/18/2026 19:58 | 100 | 67.91 |
| 06/18/2026 19:58 | 42 | 67.91 |
| 06/18/2026 19:58 | 100 | 67.96 |
| 06/18/2026 19:58 | 5 | 67.94 |
| 06/18/2026 19:58 | 215 | 67.94 |
| 06/18/2026 19:58 | 155 | 67.94 |
| 06/18/2026 19:58 | 345 | 67.94 |
| 06/18/2026 19:58 | 205 | 67.94 |
| 06/18/2026 19:58 | 295 | 67.94 |
| 06/18/2026 19:58 | 100 | 67.94 |
| 06/18/2026 19:58 | 27 | 67.94 |
| 06/18/2026 19:58 | 78 | 67.94 |
| 06/18/2026 19:58 | 26 | 67.94 |
| 06/18/2026 19:58 | 52 | 67.94 |
| 06/18/2026 19:58 | 500 | 67.94 |
| 06/18/2026 19:58 | 44 | 67.97 |
| 06/18/2026 19:58 | 41 | 67.97 |
| 06/18/2026 19:58 | 30 | 67.97 |
| 06/18/2026 19:58 | 100 | 67.99 |
| 06/18/2026 19:58 | 2 | 68.01 |
| 06/18/2026 19:58 | 1 | 68.01 |
| 06/18/2026 19:58 | 20 | 68.00 |
| 06/18/2026 19:58 | 44 | 67.98 |
| 06/18/2026 19:58 | 44 | 67.98 |
| 06/18/2026 19:58 | 100 | 67.96 |
| 06/18/2026 19:58 | 1 | 67.95 |
| 06/18/2026 19:58 | 44 | 67.95 |
| 06/18/2026 19:58 | 41 | 67.94 |
| 06/18/2026 19:58 | 413 | 67.94 |
| 06/18/2026 19:58 | 41 | 67.94 |
| 06/18/2026 19:58 | 46 | 67.94 |
| 06/18/2026 19:58 | 39 | 67.94 |
| 06/18/2026 19:58 | 100 | 67.94 |
| 06/18/2026 19:58 | 239 | 67.94 |
| 06/18/2026 19:58 | 261 | 67.94 |
| 06/18/2026 19:58 | 100 | 67.95 |
| 06/18/2026 19:57 | 47 | 67.95 |
| 06/18/2026 19:57 | 100 | 67.97 |
| 06/18/2026 19:57 | 1 | 67.94 |
| 06/18/2026 19:57 | 371 | 67.94 |
| 06/18/2026 19:57 | 2 | 67.94 |
| 06/18/2026 19:57 | 73 | 67.94 |
| 06/18/2026 19:57 | 100 | 67.94 |
| 06/18/2026 19:57 | 100 | 67.94 |
| 06/18/2026 19:57 | 400 | 67.94 |
| 06/18/2026 19:57 | 100 | 67.95 |
| 06/18/2026 19:57 | 1 | 67.94 |
| 06/18/2026 19:57 | 100 | 67.96 |
| 06/18/2026 19:57 | 39 | 67.96 |
| 06/18/2026 19:57 | 141 | 67.96 |
| 06/18/2026 19:57 | 55 | 67.94 |
| 06/18/2026 19:57 | 100 | 67.94 |
| 06/18/2026 19:57 | 100 | 67.94 |
| 06/18/2026 19:57 | 100 | 67.94 |
| 06/18/2026 19:57 | 1 | 67.885 |
| 06/18/2026 19:57 | 100 | 67.87 |
| 06/18/2026 19:57 | 100 | 67.87 |
| 06/18/2026 19:57 | 200 | 67.85 |
| 06/18/2026 19:56 | 11 | 67.815 |
| 06/18/2026 19:56 | 12 | 67.83 |
| 06/18/2026 19:56 | 38 | 67.83 |
| 06/18/2026 19:56 | 50 | 67.83 |
| 06/18/2026 19:56 | 50 | 67.84 |
| 06/18/2026 19:56 | 96 | 67.85 |
| 06/18/2026 19:56 | 100 | 67.85 |
| 06/18/2026 19:56 | 100 | 67.85 |
| 06/18/2026 19:56 | 100 | 67.80 |
| 06/18/2026 19:56 | 100 | 67.80 |
| 06/18/2026 19:54 | 20 | 67.75 |
| 06/18/2026 19:54 | 50 | 67.75 |
| 06/18/2026 19:54 | 70 | 67.76 |
| 06/18/2026 19:54 | 50 | 67.75 |
| 06/18/2026 19:54 | 100 | 67.75 |
| 06/18/2026 19:54 | 595 | 67.75 |
| 06/18/2026 19:54 | 65 | 67.79 |
| 06/18/2026 19:54 | 50 | 67.80 |
| 06/18/2026 19:54 | 98 | 67.81 |
| 06/18/2026 19:54 | 2 | 67.81 |
| 06/18/2026 19:54 | 100 | 67.83 |
| 06/18/2026 19:54 | 54 | 67.84 |
| 06/18/2026 19:54 | 2 | 67.84 |
| 06/18/2026 19:54 | 66 | 67.85 |
| 06/18/2026 19:54 | 34 | 67.85 |
| 06/18/2026 19:54 | 100 | 67.86 |
| 06/18/2026 19:54 | 10 | 67.86 |
| 06/18/2026 19:54 | 17 | 67.92 |
| 06/18/2026 19:54 | 70 | 67.92 |
| 06/18/2026 19:54 | 10 | 67.94 |
| 06/18/2026 19:54 | 7 | 67.94 |
| 06/18/2026 19:54 | 100 | 67.95 |
| 06/18/2026 19:54 | 18 | 67.96 |
| 06/18/2026 19:54 | 1 | 68.05 |
| 06/18/2026 19:54 | 1 | 68.04 |
| 06/18/2026 19:54 | 1 | 68.04 |
| 06/18/2026 19:54 | 80 | 68.02 |
| 06/18/2026 19:54 | 2 | 68.01 |
| 06/18/2026 19:54 | 2 | 67.99 |
| 06/18/2026 19:54 | 1 | 67.99 |
| 06/18/2026 19:54 | 1 | 67.99 |
| 06/18/2026 19:53 | 86 | 68.01 |
| 06/18/2026 19:52 | 1 | 67.945 |
| 06/18/2026 19:52 | 1 | 67.945 |
| 06/18/2026 19:51 | 20 | 67.93 |
| 06/18/2026 19:51 | 100 | 67.93 |
| 06/18/2026 19:51 | 45 | 68.01 |
| 06/18/2026 19:51 | 24 | 68.01 |
| 06/18/2026 19:51 | 45 | 68.02 |
| 06/18/2026 19:51 | 55 | 68.02 |
| 06/18/2026 19:51 | 11 | 68.07 |
| 06/18/2026 19:51 | 6 | 68.07 |
| 06/18/2026 19:51 | 30 | 68.06 |
| 06/18/2026 19:51 | 100 | 68.04 |
| 06/18/2026 19:51 | 3 | 68.03 |
| 06/18/2026 19:51 | 16 | 68.03 |
| 06/18/2026 19:51 | 8 | 68.03 |
| 06/18/2026 19:51 | 100 | 68.02 |
| 06/18/2026 19:51 | 16 | 68.01 |
| 06/18/2026 19:51 | 84 | 68.01 |
| 06/18/2026 19:51 | 4 | 68.01 |
| 06/18/2026 19:51 | 20 | 68.01 |
| 06/18/2026 19:51 | 20 | 68.01 |
| 06/18/2026 19:51 | 40 | 68.01 |
| 06/18/2026 19:51 | 40 | 68.01 |
| 06/18/2026 19:51 | 100 | 68.01 |
| 06/18/2026 19:51 | 15 | 68.01 |
| 06/18/2026 19:51 | 5 | 68.00 |
| 06/18/2026 19:51 | 73 | 67.98 |
| 06/18/2026 19:51 | 1 | 67.98 |
| 06/18/2026 19:51 | 4 | 67.98 |
| 06/18/2026 19:51 | 126 | 67.96 |
| 06/18/2026 19:51 | 3 | 67.93 |
| 06/18/2026 19:51 | 50 | 67.93 |
| 06/18/2026 19:51 | 20 | 67.93 |
| 06/18/2026 19:51 | 20 | 67.93 |
| 06/18/2026 19:51 | 40 | 67.93 |
| 06/18/2026 19:51 | 20 | 67.93 |
| 06/18/2026 19:51 | 100 | 67.93 |
| 06/18/2026 19:51 | 100 | 67.93 |
| 06/18/2026 19:51 | 50 | 67.91 |
| 06/18/2026 19:51 | 100 | 67.91 |
| 06/18/2026 19:50 | 24 | 67.86 |
| 06/18/2026 19:50 | 100 | 67.825 |
| 06/18/2026 19:50 | 47 | 67.82 |
| 06/18/2026 19:50 | 41 | 67.83 |
| 06/18/2026 19:50 | 8 | 67.845 |
| 06/18/2026 19:50 | 44 | 67.82 |
| 06/18/2026 19:50 | 26 | 67.83 |
| 06/18/2026 19:50 | 8 | 67.86 |
| 06/18/2026 19:50 | 100 | 67.92 |
| 06/18/2026 19:50 | 100 | 67.92 |
| 06/18/2026 19:50 | 100 | 67.92 |
| 06/18/2026 19:50 | 100 | 67.91 |
| 06/18/2026 19:50 | 1 | 67.86 |
| 06/18/2026 19:50 | 12 | 67.86 |
| 06/18/2026 19:50 | 245 | 67.86 |
| 06/18/2026 19:50 | 55 | 67.86 |
| 06/18/2026 19:50 | 4 | 67.86 |
| 06/18/2026 19:50 | 100 | 67.88 |
| 06/18/2026 19:49 | 33 | 67.95 |
| 06/18/2026 19:48 | 100 | 67.925 |
| 06/18/2026 19:47 | 20 | 67.94 |
| 06/18/2026 19:47 | 90 | 67.93 |
| 06/18/2026 19:47 | 10 | 67.93 |
| 06/18/2026 19:47 | 90 | 67.94 |
| 06/18/2026 19:47 | 40 | 67.95 |
| 06/18/2026 19:47 | 4 | 67.98 |
| 06/18/2026 19:47 | 6 | 68.005 |
| 06/18/2026 19:47 | 2 | 68.005 |
| 06/18/2026 19:47 | 57 | 68.00 |
| 06/18/2026 19:47 | 8 | 68.00 |
| 06/18/2026 19:47 | 3 | 67.98 |
| 06/18/2026 19:47 | 3 | 67.97 |
| 06/18/2026 19:47 | 11 | 67.95 |
| 06/18/2026 19:47 | 15 | 67.93 |
| 06/18/2026 19:47 | 15 | 67.93 |
| 06/18/2026 19:47 | 100 | 67.93 |
| 06/18/2026 19:47 | 1 | 67.92 |
| 06/18/2026 19:47 | 86 | 67.91 |
| 06/18/2026 19:47 | 100 | 67.91 |
| 06/18/2026 19:47 | 35 | 67.90 |
| 06/18/2026 19:46 | 1 | 67.85 |
| 06/18/2026 19:46 | 17 | 67.85 |
| 06/18/2026 19:46 | 29 | 67.85 |
| 06/18/2026 19:46 | 30 | 67.85 |
| 06/18/2026 19:46 | 20 | 67.85 |
| 06/18/2026 19:46 | 22 | 67.86 |
| 06/18/2026 19:46 | 50 | 67.86 |
| 06/18/2026 19:46 | 3 | 67.86 |
| 06/18/2026 19:46 | 35 | 67.86 |
| 06/18/2026 19:46 | 3 | 67.88 |
| 06/18/2026 19:46 | 5 | 67.86 |
| 06/18/2026 19:46 | 8 | 67.88 |
| 06/18/2026 19:46 | 30 | 67.86 |
| 06/18/2026 19:45 | 10 | 67.83 |
| 06/18/2026 19:45 | 64 | 67.83 |
| 06/18/2026 19:45 | 100 | 67.84 |
| 06/18/2026 19:45 | 4 | 67.84 |
| 06/18/2026 19:45 | 10 | 67.85 |
| 06/18/2026 19:45 | 51 | 67.85 |
| 06/18/2026 19:45 | 50 | 67.85 |
| 06/18/2026 19:45 | 58 | 67.85 |
| 06/18/2026 19:45 | 2 | 67.85 |
| 06/18/2026 19:45 | 5 | 67.86 |
| 06/18/2026 19:45 | 5 | 67.86 |
| 06/18/2026 19:45 | 71 | 67.86 |
| 06/18/2026 19:45 | 100 | 67.86 |
| 06/18/2026 19:45 | 70 | 67.87 |
| 06/18/2026 19:45 | 50 | 67.91 |
| 06/18/2026 19:45 | 51 | 67.91 |
| 06/18/2026 19:45 | 100 | 67.88 |
| 06/18/2026 19:45 | 29 | 67.88 |
| 06/18/2026 19:45 | 71 | 67.88 |
| 06/18/2026 19:45 | 90 | 67.89 |
| 06/18/2026 19:45 | 10 | 67.88 |
| 06/18/2026 19:45 | 5 | 67.875 |
| 06/18/2026 19:45 | 1 | 67.86 |
| 06/18/2026 19:45 | 100 | 67.86 |
| 06/18/2026 19:45 | 15 | 67.83 |
| 06/18/2026 19:45 | 9 | 67.83 |
| 06/18/2026 19:45 | 1301 | 67.83 |
| 06/18/2026 19:45 | 299 | 67.83 |
| 06/18/2026 19:45 | 170 | 67.84 |
| 06/18/2026 19:45 | 200 | 67.84 |
| 06/18/2026 19:44 | 92 | 67.855 |
| 06/18/2026 19:44 | 100 | 67.855 |
| 06/18/2026 19:44 | 100 | 67.855 |
| 06/18/2026 19:44 | 100 | 67.855 |
| 06/18/2026 19:44 | 100 | 67.855 |
| 06/18/2026 19:44 | 8 | 67.855 |
| 06/18/2026 19:44 | 70 | 67.92 |
| 06/18/2026 19:43 | 7 | 67.865 |
| 06/18/2026 19:43 | 1 | 67.86 |
| 06/18/2026 19:43 | 4 | 67.97 |
| 06/18/2026 19:43 | 1 | 67.94 |
| 06/18/2026 19:43 | 8 | 67.88 |
| 06/18/2026 19:42 | 1 | 67.86 |
| 06/18/2026 19:42 | 10 | 67.97 |
| 06/18/2026 19:41 | 48 | 67.89 |
| 06/18/2026 19:41 | 1536 | 67.80 |
| 06/18/2026 19:41 | 100 | 67.80 |
| 06/18/2026 19:41 | 10 | 67.92 |
| 06/18/2026 19:41 | 2 | 67.83 |
| 06/18/2026 19:41 | 88 | 67.83 |
| 06/18/2026 19:41 | 10 | 67.83 |
| 06/18/2026 19:41 | 2 | 67.84 |
| 06/18/2026 19:41 | 5 | 67.84 |
| 06/18/2026 19:41 | 58 | 67.87 |
| 06/18/2026 19:41 | 2 | 67.87 |
| 06/18/2026 19:41 | 98 | 67.87 |
| 06/18/2026 19:41 | 60 | 67.88 |
| 06/18/2026 19:41 | 3 | 67.88 |
| 06/18/2026 19:41 | 3 | 67.88 |
| 06/18/2026 19:41 | 5 | 67.88 |
| 06/18/2026 19:41 | 23 | 67.89 |
| 06/18/2026 19:41 | 11 | 67.89 |
| 06/18/2026 19:41 | 100 | 67.90 |
| 06/18/2026 19:41 | 1 | 67.97 |
| 06/18/2026 19:41 | 2 | 67.97 |
| 06/18/2026 19:41 | 43 | 67.94 |
| 06/18/2026 19:41 | 32 | 67.94 |
| 06/18/2026 19:41 | 4 | 67.99 |
| 06/18/2026 19:41 | 6 | 67.99 |
| 06/18/2026 19:40 | 8 | 67.985 |
| 06/18/2026 19:40 | 50 | 68.00 |
| 06/18/2026 19:40 | 25 | 67.985 |
| 06/18/2026 19:40 | 75 | 67.95 |
| 06/18/2026 19:40 | 25 | 67.94 |
| 06/18/2026 19:40 | 60 | 67.98 |
| 06/18/2026 19:40 | 15 | 67.99 |
| 06/18/2026 19:40 | 49 | 67.99 |
| 06/18/2026 19:40 | 1 | 68.00 |
| 06/18/2026 19:40 | 2 | 68.00 |
| 06/18/2026 19:40 | 20 | 68.00 |
| 06/18/2026 19:40 | 8 | 68.09 |
| 06/18/2026 19:40 | 4 | 68.10 |
| 06/18/2026 19:40 | 9 | 68.10 |
| 06/18/2026 19:40 | 8 | 68.10 |
| 06/18/2026 19:40 | 100 | 68.10 |
| 06/18/2026 19:40 | 1 | 68.12 |
| 06/18/2026 19:40 | 27 | 68.12 |
| 06/18/2026 19:40 | 73 | 68.12 |
| 06/18/2026 19:40 | 2 | 68.13 |
| 06/18/2026 19:40 | 56 | 68.10 |
| 06/18/2026 19:40 | 7 | 68.10 |
| 06/18/2026 19:40 | 5 | 68.10 |
| 06/18/2026 19:39 | 5 | 68.05 |
| 06/18/2026 19:39 | 44 | 68.05 |
| 06/18/2026 19:39 | 1 | 68.05 |
| 06/18/2026 19:39 | 26 | 68.06 |
| 06/18/2026 19:39 | 5 | 68.05 |
| 06/18/2026 19:39 | 100 | 68.04 |
| 06/18/2026 19:38 | 26 | 68.05 |
| 06/18/2026 19:38 | 1 | 68.08 |
| 06/18/2026 19:38 | 100 | 68.08 |
| 06/18/2026 19:38 | 2 | 68.08 |
| 06/18/2026 19:38 | 2 | 68.07 |
| 06/18/2026 19:38 | 20 | 68.07 |
| 06/18/2026 19:38 | 40 | 68.06 |
| 06/18/2026 19:38 | 17 | 68.06 |
| 06/18/2026 19:38 | 100 | 68.06 |
| 06/18/2026 19:38 | 3 | 68.02 |
| 06/18/2026 19:38 | 97 | 68.02 |
| 06/18/2026 19:38 | 3 | 68.02 |
| 06/18/2026 19:38 | 97 | 68.02 |
| 06/18/2026 19:38 | 9 | 68.02 |
| 06/18/2026 19:38 | 91 | 68.02 |
| 06/18/2026 19:38 | 9 | 68.02 |
| 06/18/2026 19:38 | 11 | 68.02 |
| 06/18/2026 19:38 | 40 | 68.02 |
| 06/18/2026 19:38 | 100 | 68.01 |
| 06/18/2026 19:38 | 1 | 67.96 |
| 06/18/2026 19:38 | 100 | 67.96 |
| 06/18/2026 19:38 | 100 | 67.96 |
| 06/18/2026 19:38 | 99 | 67.96 |
| 06/18/2026 19:38 | 1 | 67.96 |
| 06/18/2026 19:38 | 100 | 67.97 |
| 06/18/2026 19:38 | 240 | 67.97 |
| 06/18/2026 19:37 | 95 | 67.96 |
| 06/18/2026 19:37 | 5 | 67.96 |
| 06/18/2026 19:37 | 3 | 67.96 |
| 06/18/2026 19:37 | 70 | 68.00 |
| 06/18/2026 19:36 | 1 | 68.01 |
| 06/18/2026 19:36 | 220 | 67.98 |
| 06/18/2026 19:36 | 24 | 68.00 |
| 06/18/2026 19:36 | 18 | 68.00 |
| 06/18/2026 19:36 | 8 | 68.00 |
| 06/18/2026 19:35 | 100 | 67.93 |
| 06/18/2026 19:35 | 100 | 67.93 |
| 06/18/2026 19:35 | 50 | 67.90 |
| 06/18/2026 19:35 | 5 | 67.90 |
| 06/18/2026 19:35 | 55 | 67.90 |
| 06/18/2026 19:35 | 2 | 67.90 |
| 06/18/2026 19:35 | 43 | 67.92 |
| 06/18/2026 19:35 | 57 | 67.92 |
| 06/18/2026 19:35 | 85 | 67.94 |
| 06/18/2026 19:35 | 15 | 67.94 |
| 06/18/2026 19:35 | 28 | 67.94 |
| 06/18/2026 19:35 | 72 | 67.95 |
| 06/18/2026 19:35 | 28 | 67.95 |
| 06/18/2026 19:34 | 2 | 67.99 |
| 06/18/2026 19:34 | 34 | 67.90 |
| 06/18/2026 19:34 | 4 | 67.945 |
| 06/18/2026 19:34 | 100 | 67.99 |
| 06/18/2026 19:34 | 32 | 68.05 |
| 06/18/2026 19:34 | 168 | 68.05 |
| 06/18/2026 19:34 | 32 | 68.04 |
| 06/18/2026 19:34 | 100 | 67.99 |
| 06/18/2026 19:34 | 32 | 67.98 |
| 06/18/2026 19:34 | 100 | 68.00 |
| 06/18/2026 19:34 | 3 | 68.00 |
| 06/18/2026 19:34 | 86 | 68.00 |
| 06/18/2026 19:34 | 100 | 67.97 |
| 06/18/2026 19:34 | 22 | 67.94 |
| 06/18/2026 19:34 | 47 | 67.93 |
| 06/18/2026 19:34 | 21 | 67.93 |
| 06/18/2026 19:34 | 100 | 67.93 |
| 06/18/2026 19:34 | 18 | 67.93 |
| 06/18/2026 19:34 | 200 | 67.92 |
| 06/18/2026 19:34 | 8 | 67.90 |
| 06/18/2026 19:33 | 200 | 67.86 |
| 06/18/2026 19:33 | 200 | 67.86 |
| 06/18/2026 19:33 | 200 | 67.86 |
| 06/18/2026 19:33 | 60 | 67.86 |
| 06/18/2026 19:33 | 29 | 67.82 |
| 06/18/2026 19:33 | 29 | 67.82 |
| 06/18/2026 19:33 | 4 | 67.76 |
| 06/18/2026 19:33 | 100 | 67.76 |
| 06/18/2026 19:33 | 8 | 67.75 |
| 06/18/2026 19:33 | 90 | 67.76 |
| 06/18/2026 19:33 | 29 | 67.76 |
| 06/18/2026 19:33 | 29 | 67.76 |
| 06/18/2026 19:33 | 22 | 67.77 |
| 06/18/2026 19:33 | 78 | 67.77 |
| 06/18/2026 19:33 | 100 | 67.805 |
| 06/18/2026 19:33 | 50 | 67.82 |
| 06/18/2026 19:33 | 1 | 67.83 |
| 06/18/2026 19:33 | 100 | 67.83 |
| 06/18/2026 19:33 | 24 | 67.83 |
| 06/18/2026 19:33 | 54 | 67.83 |
| 06/18/2026 19:33 | 5 | 67.81 |
| 06/18/2026 19:33 | 5 | 67.79 |
| 06/18/2026 19:33 | 100 | 67.79 |
| 06/18/2026 19:33 | 100 | 67.79 |
| 06/18/2026 19:33 | 78 | 67.79 |
| 06/18/2026 19:32 | 2 | 67.675 |
| 06/18/2026 19:32 | 60 | 67.675 |
| 06/18/2026 19:32 | 96 | 67.675 |
| 06/18/2026 19:32 | 2 | 67.675 |
| 06/18/2026 19:32 | 2 | 67.675 |
| 06/18/2026 19:32 | 2 | 67.62 |
| 06/18/2026 19:32 | 2 | 67.62 |
| 06/18/2026 19:32 | 2 | 67.62 |
| 06/18/2026 19:32 | 100 | 67.65 |
| 06/18/2026 19:32 | 100 | 67.66 |
| 06/18/2026 19:32 | 11 | 67.68 |
| 06/18/2026 19:32 | 31 | 67.69 |
| 06/18/2026 19:32 | 356 | 67.70 |
| 06/18/2026 19:32 | 644 | 67.70 |
| 06/18/2026 19:32 | 2 | 67.72 |
| 06/18/2026 19:32 | 3 | 67.72 |
| 06/18/2026 19:32 | 5 | 67.72 |
| 06/18/2026 19:32 | 5 | 67.72 |
| 06/18/2026 19:32 | 100 | 67.72 |
| 06/18/2026 19:32 | 54 | 67.75 |
| 06/18/2026 19:32 | 1 | 67.75 |
| 06/18/2026 19:32 | 4 | 67.77 |
| 06/18/2026 19:32 | 96 | 67.78 |
| 06/18/2026 19:32 | 4 | 67.78 |
| 06/18/2026 19:31 | 10 | 67.85 |
| 06/18/2026 19:31 | 100 | 67.85 |
| 06/18/2026 19:31 | 100 | 67.91 |
| 06/18/2026 19:31 | 50 | 67.90 |
| 06/18/2026 19:31 | 11 | 67.89 |
| 06/18/2026 19:31 | 100 | 67.88 |
| 06/18/2026 19:30 | 5 | 67.86 |
| 06/18/2026 19:30 | 14 | 67.86 |
| 06/18/2026 19:30 | 41 | 67.86 |
| 06/18/2026 19:30 | 70 | 67.83 |
| 06/18/2026 19:30 | 70 | 67.83 |
| 06/18/2026 19:30 | 17 | 67.83 |
| 06/18/2026 19:30 | 100 | 67.83 |
| 06/18/2026 19:30 | 4 | 67.78 |
| 06/18/2026 19:30 | 11 | 67.78 |
| 06/18/2026 19:30 | 17 | 67.80 |
| 06/18/2026 19:30 | 83 | 67.80 |
| 06/18/2026 19:30 | 100 | 67.78 |
| 06/18/2026 19:30 | 11 | 67.79 |
| 06/18/2026 19:30 | 79 | 67.79 |
| 06/18/2026 19:30 | 2 | 67.80 |
| 06/18/2026 19:30 | 98 | 67.82 |
| 06/18/2026 19:30 | 2 | 67.82 |
| 06/18/2026 19:30 | 1 | 67.855 |
| 06/18/2026 19:30 | 10 | 67.855 |
| 06/18/2026 19:30 | 100 | 67.855 |
| 06/18/2026 19:29 | 100 | 67.855 |
| 06/18/2026 19:29 | 27 | 67.88 |
| 06/18/2026 19:29 | 73 | 67.88 |
| 06/18/2026 19:29 | 100 | 67.88 |
| 06/18/2026 19:29 | 1 | 67.88 |
| 06/18/2026 19:29 | 1 | 67.88 |
| 06/18/2026 19:29 | 70 | 67.88 |
| 06/18/2026 19:29 | 15 | 67.84 |
| 06/18/2026 19:29 | 20 | 67.84 |
| 06/18/2026 19:29 | 38 | 67.86 |
| 06/18/2026 19:29 | 1 | 67.86 |
| 06/18/2026 19:29 | 46 | 67.86 |
| 06/18/2026 19:29 | 100 | 67.86 |
| 06/18/2026 19:29 | 100 | 67.85 |
| 06/18/2026 19:29 | 100 | 67.85 |
| 06/18/2026 19:29 | 147 | 67.85 |
| 06/18/2026 19:29 | 64 | 67.85 |
| 06/18/2026 19:29 | 36 | 67.85 |
| 06/18/2026 19:29 | 100 | 67.85 |
| 06/18/2026 19:29 | 15 | 67.855 |
| 06/18/2026 19:29 | 100 | 67.85 |
| 06/18/2026 19:29 | 100 | 67.84 |
| 06/18/2026 19:29 | 100 | 67.83 |
| 06/18/2026 19:29 | 100 | 67.83 |
| 06/18/2026 19:28 | 100 | 67.80 |
| 06/18/2026 19:28 | 59 | 67.80 |
| 06/18/2026 19:28 | 20 | 67.80 |
| 06/18/2026 19:28 | 100 | 67.83 |
| 06/18/2026 19:28 | 66 | 67.82 |
| 06/18/2026 19:28 | 2 | 67.82 |
| 06/18/2026 19:28 | 6 | 67.82 |
| 06/18/2026 19:28 | 66 | 67.82 |
| 06/18/2026 19:28 | 100 | 67.83 |
| 06/18/2026 19:28 | 28 | 67.82 |
| 06/18/2026 19:28 | 100 | 67.83 |
| 06/18/2026 19:28 | 70 | 67.81 |
| 06/18/2026 19:27 | 2 | 67.90 |
| 06/18/2026 19:27 | 1 | 67.85 |
| 06/18/2026 19:27 | 99 | 67.85 |
| 06/18/2026 19:27 | 1 | 67.85 |
| 06/18/2026 19:27 | 100 | 67.86 |
| 06/18/2026 19:27 | 47 | 67.90 |
| 06/18/2026 19:27 | 13 | 67.955 |
| 06/18/2026 19:27 | 1 | 68.00 |
| 06/18/2026 19:27 | 90 | 68.05 |
| 06/18/2026 19:27 | 32 | 68.03 |
| 06/18/2026 19:27 | 100 | 68.03 |
| 06/18/2026 19:27 | 1 | 68.00 |
| 06/18/2026 19:27 | 1 | 68.00 |
| 06/18/2026 19:27 | 2 | 67.91 |
| 06/18/2026 19:26 | 100 | 67.835 |
| 06/18/2026 19:26 | 100 | 67.84 |
| 06/18/2026 19:26 | 100 | 67.84 |
| 06/18/2026 19:26 | 14 | 67.86 |
| 06/18/2026 19:25 | 1 | 67.80 |
| 06/18/2026 19:25 | 200 | 67.81 |
| 06/18/2026 19:25 | 100 | 67.82 |
| 06/18/2026 19:25 | 77 | 67.83 |
| 06/18/2026 19:25 | 59 | 67.85 |
| 06/18/2026 19:25 | 23 | 67.85 |
| 06/18/2026 19:25 | 4 | 67.95 |
| 06/18/2026 19:25 | 100 | 67.96 |
| 06/18/2026 19:25 | 100 | 68.00 |
| 06/18/2026 19:25 | 2 | 67.98 |
| 06/18/2026 19:25 | 15 | 67.98 |
| 06/18/2026 19:25 | 2 | 68.025 |
| 06/18/2026 19:24 | 85 | 67.98 |
| 06/18/2026 19:24 | 5 | 67.99 |
| 06/18/2026 19:24 | 1 | 67.99 |
| 06/18/2026 19:24 | 10 | 68.00 |
| 06/18/2026 19:24 | 500 | 68.00 |
| 06/18/2026 19:24 | 20 | 68.00 |
| 06/18/2026 19:24 | 186 | 68.00 |
| 06/18/2026 19:24 | 3 | 68.00 |
| 06/18/2026 19:24 | 1 | 68.00 |
| 06/18/2026 19:24 | 1 | 68.05 |
| 06/18/2026 19:24 | 1 | 68.04 |
| 06/18/2026 19:24 | 85 | 68.03 |
| 06/18/2026 19:24 | 15 | 68.04 |
| 06/18/2026 19:24 | 92 | 68.03 |
| 06/18/2026 19:24 | 8 | 68.03 |
| 06/18/2026 19:24 | 100 | 68.03 |
| 06/18/2026 19:24 | 100 | 68.04 |
| 06/18/2026 19:24 | 1 | 68.04 |
| 06/18/2026 19:24 | 14 | 68.08 |
| 06/18/2026 19:24 | 7 | 68.085 |
| 06/18/2026 19:24 | 9 | 68.14 |
| 06/18/2026 19:24 | 27 | 68.14 |
| 06/18/2026 19:24 | 19 | 68.14 |
| 06/18/2026 19:24 | 50 | 68.15 |
| 06/18/2026 19:24 | 100 | 68.15 |
| 06/18/2026 19:24 | 100 | 68.19 |
| 06/18/2026 19:24 | 50 | 68.23 |
| 06/18/2026 19:24 | 55 | 68.19 |
| 06/18/2026 19:24 | 33 | 68.23 |
| 06/18/2026 19:24 | 67 | 68.23 |
| 06/18/2026 19:24 | 100 | 68.22 |
| 06/18/2026 19:24 | 27 | 68.22 |
| 06/18/2026 19:24 | 7 | 68.20 |
| 06/18/2026 19:23 | 85 | 68.14 |
| 06/18/2026 19:23 | 15 | 68.14 |
| 06/18/2026 19:23 | 15 | 68.14 |
| 06/18/2026 19:23 | 9 | 68.145 |
| 06/18/2026 19:23 | 100 | 68.145 |
| 06/18/2026 19:23 | 100 | 68.145 |
| 06/18/2026 19:23 | 2 | 68.14 |
| 06/18/2026 19:23 | 14 | 68.14 |
| 06/18/2026 19:23 | 100 | 68.14 |
| 06/18/2026 19:23 | 68 | 68.08 |
| 06/18/2026 19:23 | 100 | 68.075 |
| 06/18/2026 19:23 | 200 | 68.09 |
| 06/18/2026 19:23 | 50 | 68.09 |
| 06/18/2026 19:23 | 70 | 68.14 |
| 06/18/2026 19:23 | 10 | 68.15 |
| 06/18/2026 19:23 | 1 | 68.16 |
| 06/18/2026 19:23 | 100 | 68.20 |
| 06/18/2026 19:23 | 5 | 68.20 |
| 06/18/2026 19:23 | 100 | 68.20 |
| 06/18/2026 19:23 | 100 | 68.21 |
| 06/18/2026 19:23 | 2 | 68.21 |
| 06/18/2026 19:23 | 14 | 68.21 |
| 06/18/2026 19:23 | 100 | 68.21 |
| 06/18/2026 19:23 | 43 | 68.255 |
| 06/18/2026 19:22 | 40 | 68.25 |
| 06/18/2026 19:22 | 24 | 68.25 |
| 06/18/2026 19:22 | 100 | 68.25 |
| 06/18/2026 19:22 | 5 | 68.25 |
| 06/18/2026 19:22 | 32 | 68.29 |
| 06/18/2026 19:22 | 9 | 68.25 |
| 06/18/2026 19:21 | 30 | 68.21 |
| 06/18/2026 19:21 | 1 | 68.21 |
| 06/18/2026 19:21 | 11 | 68.19 |
| 06/18/2026 19:21 | 13 | 68.19 |
| 06/18/2026 19:21 | 22 | 68.19 |
| 06/18/2026 19:21 | 1650 | 68.17 |
| 06/18/2026 19:21 | 2 | 68.17 |
| 06/18/2026 19:21 | 85 | 68.17 |
| 06/18/2026 19:21 | 100 | 68.17 |
| 06/18/2026 19:21 | 100 | 68.17 |
| 06/18/2026 19:21 | 5 | 68.17 |
| 06/18/2026 19:21 | 100 | 68.17 |
| 06/18/2026 19:21 | 55 | 68.18 |
| 06/18/2026 19:21 | 22 | 68.24 |
| 06/18/2026 19:21 | 2 | 68.24 |
| 06/18/2026 19:21 | 100 | 68.31 |
| 06/18/2026 19:21 | 1 | 68.31 |
| 06/18/2026 19:21 | 50 | 68.25 |
| 06/18/2026 19:21 | 100 | 68.25 |
| 06/18/2026 19:21 | 100 | 68.24 |
| 06/18/2026 19:21 | 100 | 68.26 |
| 06/18/2026 19:21 | 50 | 68.25 |
| 06/18/2026 19:21 | 1 | 68.25 |
| 06/18/2026 19:21 | 50 | 68.26 |
| 06/18/2026 19:21 | 50 | 68.26 |
| 06/18/2026 19:21 | 100 | 68.26 |
| 06/18/2026 19:21 | 10 | 68.26 |
| 06/18/2026 19:21 | 2 | 68.26 |
| 06/18/2026 19:21 | 12 | 68.26 |
| 06/18/2026 19:21 | 10 | 68.27 |
| 06/18/2026 19:21 | 90 | 68.27 |
| 06/18/2026 19:21 | 10 | 68.27 |
| 06/18/2026 19:21 | 100 | 68.28 |
| 06/18/2026 19:21 | 20 | 68.31 |
| 06/18/2026 19:21 | 100 | 68.31 |
| 06/18/2026 19:21 | 100 | 68.32 |
| 06/18/2026 19:20 | 1 | 68.33 |
| 06/18/2026 19:20 | 65 | 68.33 |
| 06/18/2026 19:20 | 15 | 68.33 |
| 06/18/2026 19:20 | 100 | 68.33 |
| 06/18/2026 19:20 | 86 | 68.31 |
| 06/18/2026 19:20 | 20 | 68.31 |
| 06/18/2026 19:20 | 44 | 68.265 |
| 06/18/2026 19:20 | 3 | 68.265 |
| 06/18/2026 19:20 | 73 | 68.27 |
| 06/18/2026 19:20 | 60 | 68.26 |
| 06/18/2026 19:20 | 14 | 68.26 |
| 06/18/2026 19:20 | 15 | 68.25 |
| 06/18/2026 19:20 | 100 | 68.25 |
| 06/18/2026 19:20 | 12 | 68.25 |
| 06/18/2026 19:20 | 94 | 68.24 |
| 06/18/2026 19:20 | 14 | 68.24 |
| 06/18/2026 19:20 | 94 | 68.22 |
| 06/18/2026 19:20 | 6 | 68.225 |
| 06/18/2026 19:20 | 100 | 68.24 |
| 06/18/2026 19:20 | 100 | 68.24 |
| 06/18/2026 19:20 | 10 | 68.24 |
| 06/18/2026 19:20 | 123 | 68.22 |
| 06/18/2026 19:20 | 77 | 68.22 |
| 06/18/2026 19:20 | 100 | 68.22 |
| 06/18/2026 19:20 | 20 | 68.165 |
| 06/18/2026 19:20 | 42 | 68.16 |
| 06/18/2026 19:20 | 39 | 68.165 |
| 06/18/2026 19:20 | 7 | 68.165 |
| 06/18/2026 19:20 | 100 | 68.17 |
| 06/18/2026 19:20 | 50 | 68.19 |
| 06/18/2026 19:20 | 87 | 68.19 |
| 06/18/2026 19:20 | 163 | 68.19 |
| 06/18/2026 19:20 | 137 | 68.18 |
| 06/18/2026 19:20 | 300 | 68.18 |
| 06/18/2026 19:20 | 63 | 68.18 |
| 06/18/2026 19:20 | 100 | 68.18 |
| 06/18/2026 19:20 | 200 | 68.18 |
| 06/18/2026 19:20 | 100 | 68.145 |
| 06/18/2026 19:20 | 39 | 68.17 |
| 06/18/2026 19:20 | 198 | 68.17 |
| 06/18/2026 19:20 | 2 | 68.17 |
| 06/18/2026 19:20 | 100 | 68.18 |
| 06/18/2026 19:20 | 1 | 68.18 |
| 06/18/2026 19:20 | 100 | 68.18 |
| 06/18/2026 19:20 | 1 | 68.17 |
| 06/18/2026 19:20 | 8 | 68.10 |
| 06/18/2026 19:20 | 100 | 68.11 |
| 06/18/2026 19:20 | 1 | 68.10 |
| 06/18/2026 19:20 | 100 | 68.11 |
| 06/18/2026 19:20 | 53 | 68.10 |
| 06/18/2026 19:20 | 47 | 68.10 |
| 06/18/2026 19:19 | 10 | 68.13 |
| 06/18/2026 19:18 | 10 | 68.125 |
| 06/18/2026 19:18 | 13 | 68.15 |
| 06/18/2026 19:18 | 100 | 68.19 |
| 06/18/2026 19:18 | 3 | 68.125 |
| 06/18/2026 19:17 | 100 | 68.115 |
| 06/18/2026 19:17 | 53 | 68.115 |
| 06/18/2026 19:17 | 47 | 68.115 |
| 06/18/2026 19:17 | 100 | 68.12 |
| 06/18/2026 19:16 | 7 | 68.16 |
| 06/18/2026 19:16 | 43 | 68.16 |
| 06/18/2026 19:16 | 1 | 68.21 |
| 06/18/2026 19:16 | 20 | 68.20 |
| 06/18/2026 19:16 | 10 | 68.20 |
| 06/18/2026 19:16 | 20 | 68.20 |
| 06/18/2026 19:16 | 27 | 68.18 |
| 06/18/2026 19:16 | 23 | 68.18 |
| 06/18/2026 19:16 | 1 | 68.135 |
| 06/18/2026 19:16 | 2 | 68.11 |
| 06/18/2026 19:16 | 1 | 68.10 |
| 06/18/2026 19:16 | 3 | 68.07 |
| 06/18/2026 19:16 | 1 | 68.07 |
| 06/18/2026 19:15 | 26 | 67.94 |
| 06/18/2026 19:15 | 200 | 67.94 |
| 06/18/2026 19:15 | 10 | 67.95 |
| 06/18/2026 19:15 | 10 | 67.96 |
| 06/18/2026 19:15 | 2 | 67.97 |
| 06/18/2026 19:15 | 2 | 67.97 |
| 06/18/2026 19:15 | 4 | 68.00 |
| 06/18/2026 19:15 | 100 | 67.97 |
| 06/18/2026 19:15 | 10 | 67.99 |
| 06/18/2026 19:15 | 1 | 67.99 |
| 06/18/2026 19:15 | 20 | 67.99 |
| 06/18/2026 19:15 | 20 | 67.99 |
| 06/18/2026 19:15 | 80 | 67.99 |
| 06/18/2026 19:15 | 5 | 68.00 |
| 06/18/2026 19:15 | 15 | 68.00 |
| 06/18/2026 19:15 | 89 | 68.01 |
| 06/18/2026 19:15 | 2 | 68.01 |
| 06/18/2026 19:15 | 12 | 68.01 |
| 06/18/2026 19:15 | 100 | 68.01 |
| 06/18/2026 19:15 | 100 | 68.02 |
| 06/18/2026 19:14 | 74 | 68.17 |
| 06/18/2026 19:13 | 1 | 68.20 |
| 06/18/2026 19:13 | 15 | 68.16 |
| 06/18/2026 19:13 | 62 | 68.19 |
| 06/18/2026 19:13 | 99 | 68.15 |
| 06/18/2026 19:13 | 1 | 68.15 |
| 06/18/2026 19:13 | 16 | 68.20 |
| 06/18/2026 19:13 | 84 | 68.20 |
| 06/18/2026 19:13 | 516 | 68.20 |
| 06/18/2026 19:13 | 63 | 68.20 |
| 06/18/2026 19:13 | 21 | 68.20 |
| 06/18/2026 19:13 | 276 | 68.21 |
| 06/18/2026 19:13 | 100 | 68.21 |
| 06/18/2026 19:13 | 106 | 68.21 |
| 06/18/2026 19:13 | 94 | 68.21 |
| 06/18/2026 19:13 | 98 | 68.19 |
| 06/18/2026 19:13 | 2 | 68.19 |
| 06/18/2026 19:13 | 94 | 68.19 |
| 06/18/2026 19:13 | 66 | 68.20 |
| 06/18/2026 19:13 | 34 | 68.20 |
| 06/18/2026 19:13 | 100 | 68.20 |
| 06/18/2026 19:13 | 6 | 68.19 |
| 06/18/2026 19:13 | 18 | 68.19 |
| 06/18/2026 19:13 | 24 | 68.18 |
| 06/18/2026 19:13 | 24 | 68.18 |
| 06/18/2026 19:13 | 100 | 68.14 |
| 06/18/2026 19:13 | 24 | 68.14 |
| 06/18/2026 19:13 | 76 | 68.14 |
| 06/18/2026 19:13 | 1 | 68.14 |
| 06/18/2026 19:13 | 17 | 68.135 |
| 06/18/2026 19:13 | 2 | 68.105 |
| 06/18/2026 19:13 | 16 | 68.105 |
| 06/18/2026 19:13 | 15 | 68.105 |
| 06/18/2026 19:13 | 37 | 68.105 |
| 06/18/2026 19:13 | 100 | 68.105 |
| 06/18/2026 19:13 | 100 | 68.12 |
| 06/18/2026 19:13 | 24 | 68.175 |
| 06/18/2026 19:13 | 20 | 68.15 |
| 06/18/2026 19:13 | 6 | 68.15 |
| 06/18/2026 19:13 | 100 | 68.14 |
| 06/18/2026 19:13 | 2 | 68.12 |
| 06/18/2026 19:13 | 2 | 68.11 |
| 06/18/2026 19:13 | 7 | 68.10 |
| 06/18/2026 19:12 | 18 | 68.02 |
| 06/18/2026 19:12 | 10 | 68.00 |
| 06/18/2026 19:12 | 15 | 67.99 |
| 06/18/2026 19:12 | 85 | 67.99 |
| 06/18/2026 19:12 | 11 | 67.95 |
| 06/18/2026 19:12 | 7 | 67.95 |
| 06/18/2026 19:12 | 26 | 67.92 |
| 06/18/2026 19:12 | 81 | 67.92 |
| 06/18/2026 19:12 | 2 | 67.92 |
| 06/18/2026 19:12 | 22 | 67.92 |
| 06/18/2026 19:11 | 100 | 67.815 |
| 06/18/2026 19:11 | 1 | 67.76 |
| 06/18/2026 19:11 | 99 | 67.76 |
| 06/18/2026 19:11 | 1 | 67.75 |
| 06/18/2026 19:11 | 100 | 67.74 |
| 06/18/2026 19:11 | 7 | 67.73 |
| 06/18/2026 19:11 | 93 | 67.73 |
| 06/18/2026 19:11 | 7 | 67.73 |
| 06/18/2026 19:11 | 93 | 67.73 |
| 06/18/2026 19:11 | 100 | 67.73 |
| 06/18/2026 19:11 | 100 | 67.63 |
| 06/18/2026 19:11 | 2 | 67.635 |
| 06/18/2026 19:11 | 2 | 67.635 |
| 06/18/2026 19:11 | 2 | 67.635 |
| 06/18/2026 19:11 | 2 | 67.635 |
| 06/18/2026 19:11 | 2 | 67.635 |
| 06/18/2026 19:11 | 2 | 67.635 |
| 06/18/2026 19:11 | 2 | 67.64 |
| 06/18/2026 19:11 | 2 | 67.64 |
| 06/18/2026 19:11 | 2 | 67.64 |
| 06/18/2026 19:11 | 2 | 67.64 |
| 06/18/2026 19:11 | 2 | 67.64 |
| 06/18/2026 19:11 | 100 | 67.68 |
| 06/18/2026 19:11 | 100 | 67.68 |
| 06/18/2026 19:11 | 100 | 67.68 |
| 06/18/2026 19:11 | 100 | 67.68 |
| 06/18/2026 19:11 | 100 | 67.68 |
| 06/18/2026 19:11 | 3 | 67.72 |
| 06/18/2026 19:11 | 13 | 67.72 |
| 06/18/2026 19:11 | 10 | 67.72 |
| 06/18/2026 19:11 | 50 | 67.72 |
| 06/18/2026 19:11 | 2 | 67.72 |
| 06/18/2026 19:11 | 5 | 67.72 |
| 06/18/2026 19:11 | 100 | 67.71 |
| 06/18/2026 19:10 | 1 | 67.60 |
| 06/18/2026 19:10 | 15 | 67.60 |
| 06/18/2026 19:10 | 1 | 67.61 |
| 06/18/2026 19:10 | 100 | 67.64 |
| 06/18/2026 19:10 | 2 | 67.64 |
| 06/18/2026 19:10 | 2 | 67.65 |
| 06/18/2026 19:10 | 1 | 67.65 |
| 06/18/2026 19:10 | 16 | 67.67 |
| 06/18/2026 19:10 | 100 | 67.67 |
| 06/18/2026 19:10 | 12 | 67.67 |
| 06/18/2026 19:10 | 9 | 67.73 |
| 06/18/2026 19:10 | 7 | 67.73 |
| 06/18/2026 19:10 | 100 | 67.73 |
| 06/18/2026 19:10 | 9 | 67.75 |
| 06/18/2026 19:10 | 1 | 67.75 |
| 06/18/2026 19:10 | 99 | 67.75 |
| 06/18/2026 19:10 | 1 | 67.75 |
| 06/18/2026 19:10 | 227 | 67.76 |
| 06/18/2026 19:10 | 27 | 67.76 |
| 06/18/2026 19:10 | 100 | 67.76 |
| 06/18/2026 19:10 | 100 | 67.80 |
| 06/18/2026 19:10 | 32 | 67.80 |
| 06/18/2026 19:10 | 68 | 67.80 |
| 06/18/2026 19:10 | 32 | 67.80 |
| 06/18/2026 19:10 | 100 | 67.81 |
| 06/18/2026 19:10 | 30 | 67.86 |
| 06/18/2026 19:10 | 25 | 67.87 |
| 06/18/2026 19:10 | 30 | 67.87 |
| 06/18/2026 19:10 | 15 | 67.87 |
| 06/18/2026 19:10 | 30 | 67.87 |
| 06/18/2026 19:10 | 25 | 67.95 |
| 06/18/2026 19:09 | 50 | 67.895 |
| 06/18/2026 19:09 | 14 | 67.86 |
| 06/18/2026 19:09 | 16 | 67.87 |
| 06/18/2026 19:09 | 100 | 67.88 |
| 06/18/2026 19:09 | 100 | 67.88 |
| 06/18/2026 19:09 | 170 | 67.89 |
| 06/18/2026 19:09 | 106 | 67.99 |
| 06/18/2026 19:09 | 1 | 67.89 |
| 06/18/2026 19:09 | 15 | 67.90 |
| 06/18/2026 19:09 | 25 | 67.90 |
| 06/18/2026 19:09 | 20 | 67.90 |
| 06/18/2026 19:09 | 61 | 67.93 |
| 06/18/2026 19:09 | 70 | 68.00 |
| 06/18/2026 19:09 | 100 | 68.00 |
| 06/18/2026 19:09 | 63 | 68.01 |
| 06/18/2026 19:09 | 250 | 68.01 |
| 06/18/2026 19:09 | 38 | 68.01 |
| 06/18/2026 19:09 | 12 | 68.01 |
| 06/18/2026 19:09 | 1 | 68.01 |
| 06/18/2026 19:09 | 1 | 68.00 |
| 06/18/2026 19:09 | 38 | 68.00 |
| 06/18/2026 19:09 | 61 | 68.00 |
| 06/18/2026 19:09 | 100 | 67.99 |
| 06/18/2026 19:09 | 26 | 68.00 |
| 06/18/2026 19:09 | 20 | 68.00 |
| 06/18/2026 19:09 | 24 | 68.00 |
| 06/18/2026 19:09 | 12 | 68.00 |
| 06/18/2026 19:09 | 11 | 68.01 |
| 06/18/2026 19:09 | 100 | 68.01 |
| 06/18/2026 19:09 | 11 | 68.05 |
| 06/18/2026 19:09 | 84 | 68.00 |
| 06/18/2026 19:09 | 8 | 68.01 |
| 06/18/2026 19:09 | 70 | 68.01 |
| 06/18/2026 19:09 | 38 | 68.01 |
| 06/18/2026 19:09 | 8 | 68.05 |
| 06/18/2026 19:09 | 1 | 68.05 |
| 06/18/2026 19:09 | 4 | 68.02 |
| 06/18/2026 19:09 | 44 | 68.00 |
| 06/18/2026 19:09 | 170 | 68.03 |
| 06/18/2026 19:09 | 87 | 68.00 |
| 06/18/2026 19:09 | 4 | 68.02 |
| 06/18/2026 19:09 | 73 | 68.00 |
| 06/18/2026 19:09 | 300 | 68.00 |
| 06/18/2026 19:09 | 100 | 68.01 |
| 06/18/2026 19:09 | 70 | 68.02 |
| 06/18/2026 19:09 | 100 | 68.02 |
| 06/18/2026 19:09 | 100 | 68.03 |
| 06/18/2026 19:09 | 100 | 68.00 |
| 06/18/2026 19:09 | 27 | 67.99 |
| 06/18/2026 19:09 | 73 | 67.99 |
| 06/18/2026 19:09 | 38 | 67.99 |
| 06/18/2026 19:09 | 22 | 68.00 |
| 06/18/2026 19:09 | 5 | 68.01 |
| 06/18/2026 19:09 | 60 | 68.06 |
| 06/18/2026 19:09 | 40 | 68.06 |
| 06/18/2026 19:09 | 60 | 68.04 |
| 06/18/2026 19:09 | 240 | 68.00 |
| 06/18/2026 19:09 | 1 | 68.00 |
| 06/18/2026 19:09 | 500 | 68.00 |
| 06/18/2026 19:09 | 500 | 68.00 |
| 06/18/2026 19:09 | 4 | 68.00 |
| 06/18/2026 19:09 | 20 | 68.00 |
| 06/18/2026 19:09 | 25 | 68.00 |
| 06/18/2026 19:09 | 559 | 68.00 |
| 06/18/2026 19:09 | 100 | 68.00 |
| 06/18/2026 19:09 | 22 | 68.00 |
| 06/18/2026 19:09 | 16 | 67.95 |
| 06/18/2026 19:09 | 4 | 67.95 |
| 06/18/2026 19:09 | 8 | 67.93 |
| 06/18/2026 19:09 | 52 | 67.92 |
| 06/18/2026 19:09 | 8 | 67.92 |
| 06/18/2026 19:09 | 100 | 67.91 |
| 06/18/2026 19:09 | 100 | 67.91 |
| 06/18/2026 19:09 | 11 | 67.91 |
| 06/18/2026 19:09 | 154 | 67.91 |
| 06/18/2026 19:09 | 100 | 67.90 |
| 06/18/2026 19:09 | 12 | 67.90 |
| 06/18/2026 19:09 | 388 | 67.90 |
| 06/18/2026 19:09 | 100 | 67.90 |
| 06/18/2026 19:09 | 100 | 67.87 |
| 06/18/2026 19:09 | 1 | 67.82 |
| 06/18/2026 19:08 | 10 | 67.80 |
| 06/18/2026 19:08 | 100 | 67.74 |
| 06/18/2026 19:08 | 95 | 67.67 |
| 06/18/2026 19:08 | 100 | 67.665 |
| 06/18/2026 19:08 | 100 | 67.70 |
| 06/18/2026 19:08 | 30 | 67.80 |
| 06/18/2026 19:08 | 100 | 67.77 |
| 06/18/2026 19:08 | 100 | 67.74 |
| 06/18/2026 19:08 | 100 | 67.73 |
| 06/18/2026 19:08 | 100 | 67.73 |
| 06/18/2026 19:08 | 100 | 67.73 |
| 06/18/2026 19:08 | 100 | 67.73 |
| 06/18/2026 19:08 | 100 | 67.70 |
| 06/18/2026 19:08 | 100 | 67.66 |
| 06/18/2026 19:08 | 14 | 67.63 |
| 06/18/2026 19:08 | 64 | 67.63 |
| 06/18/2026 19:08 | 50 | 67.60 |
| 06/18/2026 19:08 | 20 | 67.57 |
| 06/18/2026 19:08 | 47 | 67.50 |
| 06/18/2026 19:08 | 53 | 67.525 |
| 06/18/2026 19:08 | 47 | 67.525 |
| 06/18/2026 19:08 | 43 | 67.50 |
| 06/18/2026 19:08 | 96 | 67.525 |
| 06/18/2026 19:08 | 4 | 67.525 |
| 06/18/2026 19:08 | 100 | 67.55 |
| 06/18/2026 19:08 | 136 | 67.55 |
| 06/18/2026 19:08 | 100 | 67.55 |
| 06/18/2026 19:08 | 2 | 67.53 |
| 06/18/2026 19:08 | 34 | 67.54 |
| 06/18/2026 19:08 | 50 | 67.54 |
| 06/18/2026 19:08 | 16 | 67.535 |
| 06/18/2026 19:08 | 34 | 67.535 |
| 06/18/2026 19:08 | 66 | 67.535 |
| 06/18/2026 19:08 | 34 | 67.54 |
| 06/18/2026 19:08 | 100 | 67.56 |
| 06/18/2026 19:08 | 100 | 67.57 |
| 06/18/2026 19:08 | 100 | 67.57 |
| 06/18/2026 19:08 | 100 | 67.57 |
| 06/18/2026 19:08 | 100 | 67.575 |
| 06/18/2026 19:08 | 100 | 67.57 |
| 06/18/2026 19:08 | 400 | 67.56 |
| 06/18/2026 19:08 | 1083 | 67.56 |
| 06/18/2026 19:08 | 100 | 67.57 |
| 06/18/2026 19:08 | 100 | 67.57 |
| 06/18/2026 19:08 | 200 | 67.57 |
| 06/18/2026 19:08 | 50 | 67.63 |
| 06/18/2026 19:08 | 2 | 67.63 |
| 06/18/2026 19:08 | 100 | 67.63 |
| 06/18/2026 19:08 | 98 | 67.64 |
| 06/18/2026 19:08 | 2 | 67.64 |
| 06/18/2026 19:08 | 100 | 67.66 |
| 06/18/2026 19:08 | 100 | 67.66 |
| 06/18/2026 19:07 | 1 | 67.66 |
| 06/18/2026 19:07 | 82 | 67.65 |
| 06/18/2026 19:07 | 4 | 67.65 |
| 06/18/2026 19:07 | 50 | 67.64 |
| 06/18/2026 19:07 | 1 | 67.64 |
| 06/18/2026 19:07 | 60 | 67.60 |
| 06/18/2026 19:07 | 50 | 67.60 |
| 06/18/2026 19:07 | 100 | 67.55 |
| 06/18/2026 19:07 | 100 | 67.55 |
| 06/18/2026 19:07 | 100 | 67.55 |
| 06/18/2026 19:07 | 3 | 67.55 |
| 06/18/2026 19:07 | 14 | 67.52 |
| 06/18/2026 19:07 | 18 | 67.50 |
| 06/18/2026 19:07 | 30 | 67.50 |
| 06/18/2026 19:07 | 100 | 67.44 |
| 06/18/2026 19:07 | 16 | 67.44 |
| 06/18/2026 19:07 | 84 | 67.45 |
| 06/18/2026 19:07 | 16 | 67.45 |
| 06/18/2026 19:07 | 16 | 67.45 |
| 06/18/2026 19:07 | 32 | 67.48 |
| 06/18/2026 19:07 | 4 | 67.48 |
| 06/18/2026 19:07 | 1000 | 67.50 |
| 06/18/2026 19:07 | 100 | 67.50 |
| 06/18/2026 19:07 | 10 | 67.50 |
| 06/18/2026 19:07 | 200 | 67.50 |
| 06/18/2026 19:07 | 24 | 67.48 |
| 06/18/2026 19:07 | 2 | 67.47 |
| 06/18/2026 19:07 | 20 | 67.42 |
| 06/18/2026 19:07 | 100 | 67.42 |
| 06/18/2026 19:07 | 20 | 67.42 |
| 06/18/2026 19:07 | 100 | 67.41 |
| 06/18/2026 19:07 | 18 | 67.39 |
| 06/18/2026 19:07 | 82 | 67.38 |
| 06/18/2026 19:07 | 18 | 67.38 |
| 06/18/2026 19:07 | 100 | 67.36 |
| 06/18/2026 19:07 | 18 | 67.38 |
| 06/18/2026 19:07 | 54 | 67.36 |
| 06/18/2026 19:07 | 100 | 67.37 |
| 06/18/2026 19:07 | 42 | 67.37 |
| 06/18/2026 19:07 | 58 | 67.37 |
| 06/18/2026 19:07 | 8 | 67.37 |
| 06/18/2026 19:07 | 100 | 67.35 |
| 06/18/2026 19:07 | 100 | 67.32 |
| 06/18/2026 19:07 | 44 | 67.28 |
| 06/18/2026 19:07 | 6 | 67.245 |
| 06/18/2026 19:07 | 1 | 67.22 |
| 06/18/2026 19:06 | 16 | 67.21 |
| 06/18/2026 19:06 | 139 | 67.21 |
| 06/18/2026 19:06 | 1 | 67.21 |
| 06/18/2026 19:06 | 1 | 67.21 |
| 06/18/2026 19:06 | 1 | 67.21 |
| 06/18/2026 19:06 | 2 | 67.21 |
| 06/18/2026 19:06 | 1 | 67.21 |
| 06/18/2026 19:06 | 1 | 67.22 |
| 06/18/2026 19:06 | 6 | 67.22 |
| 06/18/2026 19:06 | 100 | 67.23 |
| 06/18/2026 19:05 | 34 | 67.28 |
| 06/18/2026 19:05 | 352 | 67.34 |
| 06/18/2026 19:05 | 170 | 67.33 |
| 06/18/2026 19:05 | 18 | 67.32 |
| 06/18/2026 19:05 | 2 | 67.235 |
| 06/18/2026 19:05 | 107 | 67.21 |
| 06/18/2026 19:04 | 12 | 67.21 |
| 06/18/2026 19:04 | 80 | 67.20 |
| 06/18/2026 19:04 | 100 | 67.19 |
| 06/18/2026 19:04 | 100 | 67.15 |
| 06/18/2026 19:04 | 2 | 67.125 |
| 06/18/2026 19:03 | 2 | 67.12 |
| 06/18/2026 19:03 | 46 | 67.12 |
| 06/18/2026 19:03 | 200 | 67.12 |
| 06/18/2026 19:02 | 18 | 67.13 |
| 06/18/2026 19:02 | 35 | 67.13 |
| 06/18/2026 19:02 | 300 | 67.10 |
| 06/18/2026 19:02 | 28 | 67.10 |
| 06/18/2026 19:02 | 12 | 67.10 |
| 06/18/2026 19:02 | 100 | 67.08 |
| 06/18/2026 19:02 | 100 | 67.08 |
| 06/18/2026 19:02 | 100 | 67.08 |
| 06/18/2026 19:02 | 100 | 67.02 |
| 06/18/2026 19:02 | 100 | 67.02 |
| 06/18/2026 19:02 | 100 | 67.02 |
| 06/18/2026 19:01 | 200 | 67.01 |
| 06/18/2026 19:01 | 100 | 67.01 |
| 06/18/2026 19:01 | 200 | 67.01 |
| 06/18/2026 19:01 | 100 | 67.01 |
| 06/18/2026 19:01 | 100 | 67.01 |
| 06/18/2026 19:01 | 100 | 67.01 |
| 06/18/2026 19:01 | 100 | 67.01 |
| 06/18/2026 19:01 | 200 | 67.01 |
| 06/18/2026 19:01 | 30 | 67.01 |
| 06/18/2026 19:01 | 170 | 67.00 |
| 06/18/2026 19:01 | 100 | 67.01 |
| 06/18/2026 19:01 | 100 | 67.01 |
| 06/18/2026 19:01 | 200 | 67.01 |
| 06/18/2026 19:01 | 100 | 66.99 |
| 06/18/2026 19:01 | 170 | 66.98 |
| 06/18/2026 19:01 | 17 | 66.78 |
| 06/18/2026 19:01 | 90 | 66.79 |
| 06/18/2026 19:01 | 66 | 66.80 |
| 06/18/2026 19:01 | 34 | 66.80 |
| 06/18/2026 19:01 | 71 | 66.81 |
| 06/18/2026 19:01 | 1 | 66.85 |
| 06/18/2026 19:01 | 29 | 66.81 |
| 06/18/2026 19:01 | 100 | 66.81 |
| 06/18/2026 19:01 | 13 | 66.82 |
| 06/18/2026 19:01 | 2 | 66.82 |
| 06/18/2026 19:01 | 66 | 66.82 |
| 06/18/2026 19:01 | 7 | 66.82 |
| 06/18/2026 19:01 | 63 | 66.82 |
| 06/18/2026 19:01 | 2 | 66.82 |
| 06/18/2026 19:01 | 10 | 66.82 |
| 06/18/2026 19:01 | 2 | 66.83 |
| 06/18/2026 19:01 | 5 | 66.84 |
| 06/18/2026 19:01 | 10 | 66.90 |
| 06/18/2026 19:01 | 10 | 66.90 |
| 06/18/2026 19:00 | 2 | 66.95 |
| 06/18/2026 19:00 | 2 | 66.95 |
| 06/18/2026 18:59 | 5 | 66.97 |
| 06/18/2026 18:59 | 67 | 66.86 |
| 06/18/2026 18:59 | 100 | 66.87 |
| 06/18/2026 18:59 | 300 | 66.945 |
| 06/18/2026 18:59 | 3 | 66.98 |
| 06/18/2026 18:59 | 29 | 66.98 |
| 06/18/2026 18:59 | 1 | 66.98 |
| 06/18/2026 18:59 | 100 | 66.99 |
| 06/18/2026 18:59 | 30 | 67.03 |
| 06/18/2026 18:59 | 170 | 67.01 |
| 06/18/2026 18:59 | 33 | 66.99 |
| 06/18/2026 18:59 | 46 | 66.99 |
| 06/18/2026 18:59 | 49 | 66.99 |
| 06/18/2026 18:59 | 3 | 66.99 |
| 06/18/2026 18:59 | 1 | 67.00 |
| 06/18/2026 18:59 | 99 | 67.00 |
| 06/18/2026 18:59 | 53 | 67.01 |
| 06/18/2026 18:59 | 46 | 66.99 |
| 06/18/2026 18:59 | 40 | 67.02 |
| 06/18/2026 18:59 | 40 | 67.02 |
| 06/18/2026 18:59 | 14 | 66.99 |
| 06/18/2026 18:59 | 1 | 66.99 |
| 06/18/2026 18:59 | 1 | 67.00 |
| 06/18/2026 18:59 | 2 | 67.00 |
| 06/18/2026 18:59 | 40 | 66.97 |
| 06/18/2026 18:59 | 3 | 66.96 |
| 06/18/2026 18:59 | 1 | 66.96 |
| 06/18/2026 18:59 | 96 | 66.96 |
| 06/18/2026 18:59 | 20 | 66.96 |
| 06/18/2026 18:59 | 60 | 66.96 |
| 06/18/2026 18:59 | 24 | 66.96 |
| 06/18/2026 18:59 | 15 | 66.95 |
| 06/18/2026 18:59 | 85 | 66.95 |
| 06/18/2026 18:59 | 9 | 66.95 |
| 06/18/2026 18:59 | 150 | 66.95 |
| 06/18/2026 18:59 | 39 | 66.94 |
| 06/18/2026 18:59 | 17 | 66.94 |
| 06/18/2026 18:59 | 22 | 66.94 |
| 06/18/2026 18:59 | 39 | 66.93 |
| 06/18/2026 18:59 | 20 | 66.93 |
| 06/18/2026 18:59 | 19 | 66.93 |
| 06/18/2026 18:59 | 39 | 66.87 |
| 06/18/2026 18:59 | 39 | 66.87 |
| 06/18/2026 18:59 | 18 | 66.86 |
| 06/18/2026 18:59 | 1 | 66.86 |
| 06/18/2026 18:59 | 1 | 66.84 |
| 06/18/2026 18:59 | 19 | 66.75 |
| 06/18/2026 18:59 | 39 | 66.75 |
| 06/18/2026 18:59 | 19 | 66.77 |
| 06/18/2026 18:59 | 151 | 66.81 |
| 06/18/2026 18:59 | 19 | 66.81 |
| 06/18/2026 18:59 | 1 | 66.82 |
| 06/18/2026 18:59 | 10 | 66.90 |
| 06/18/2026 18:59 | 10 | 66.85 |
| 06/18/2026 18:59 | 50 | 66.95 |
| 06/18/2026 18:59 | 200 | 66.94 |
| 06/18/2026 18:59 | 50 | 66.94 |
| 06/18/2026 18:59 | 57 | 66.94 |
| 06/18/2026 18:59 | 100 | 66.93 |
| 06/18/2026 18:59 | 43 | 66.93 |
| 06/18/2026 18:59 | 100 | 66.92 |
| 06/18/2026 18:59 | 7 | 66.93 |
| 06/18/2026 18:58 | 5 | 66.92 |
| 06/18/2026 18:57 | 1 | 66.83 |
| 06/18/2026 18:57 | 1 | 66.83 |
| 06/18/2026 18:57 | 2 | 66.83 |
| 06/18/2026 18:57 | 66 | 66.80 |
| 06/18/2026 18:57 | 34 | 66.80 |
| 06/18/2026 18:57 | 17 | 66.78 |
| 06/18/2026 18:57 | 83 | 66.78 |
| 06/18/2026 18:57 | 8 | 66.78 |
| 06/18/2026 18:57 | 100 | 66.74 |
| 06/18/2026 18:57 | 100 | 66.74 |
| 06/18/2026 18:57 | 200 | 66.72 |
| 06/18/2026 18:57 | 100 | 66.72 |
| 06/18/2026 18:57 | 100 | 66.72 |
| 06/18/2026 18:57 | 16 | 66.71 |
| 06/18/2026 18:56 | 5 | 66.60 |
| 06/18/2026 18:55 | 54 | 66.59 |
| 06/18/2026 18:55 | 43 | 66.59 |
| 06/18/2026 18:55 | 12 | 66.59 |
| 06/18/2026 18:55 | 59 | 66.62 |
| 06/18/2026 18:55 | 49 | 66.62 |
| 06/18/2026 18:55 | 3 | 66.62 |
| 06/18/2026 18:55 | 67 | 66.63 |
| 06/18/2026 18:55 | 18 | 66.63 |
| 06/18/2026 18:55 | 26 | 66.63 |
| 06/18/2026 18:55 | 56 | 66.71 |
| 06/18/2026 18:55 | 34 | 66.71 |
| 06/18/2026 18:55 | 25 | 66.71 |
| 06/18/2026 18:55 | 26 | 66.71 |
| 06/18/2026 18:55 | 20 | 66.71 |
| 06/18/2026 18:55 | 90 | 66.72 |
| 06/18/2026 18:54 | 70 | 66.84 |
| 06/18/2026 18:54 | 10 | 66.79 |
| 06/18/2026 18:54 | 5 | 66.79 |
| 06/18/2026 18:54 | 85 | 66.79 |
| 06/18/2026 18:54 | 15 | 66.79 |
| 06/18/2026 18:54 | 100 | 66.81 |
| 06/18/2026 18:53 | 10 | 66.85 |
| 06/18/2026 18:53 | 12 | 66.86 |
| 06/18/2026 18:53 | 3 | 66.91 |
| 06/18/2026 18:53 | 9 | 66.94 |
| 06/18/2026 18:53 | 1 | 66.94 |
| 06/18/2026 18:53 | 6 | 66.94 |
| 06/18/2026 18:53 | 13 | 66.94 |
| 06/18/2026 18:53 | 10 | 66.95 |
| 06/18/2026 18:53 | 1 | 66.94 |
| 06/18/2026 18:53 | 10 | 66.95 |
| 06/18/2026 18:53 | 30 | 66.96 |
| 06/18/2026 18:53 | 3 | 67.00 |
| 06/18/2026 18:53 | 2 | 67.00 |
| 06/18/2026 18:53 | 20 | 66.95 |
| 06/18/2026 18:53 | 25 | 66.95 |
| 06/18/2026 18:53 | 5 | 66.99 |
| 06/18/2026 18:53 | 33 | 67.00 |
| 06/18/2026 18:53 | 11 | 67.005 |
| 06/18/2026 18:52 | 13 | 67.04 |
| 06/18/2026 18:52 | 19 | 67.07 |
| 06/18/2026 18:52 | 2 | 67.06 |
| 06/18/2026 18:51 | 2 | 67.07 |
| 06/18/2026 18:51 | 4 | 67.09 |
| 06/18/2026 18:51 | 10 | 67.07 |
| 06/18/2026 18:51 | 100 | 67.12 |
| 06/18/2026 18:50 | 100 | 67.11 |
| 06/18/2026 18:50 | 100 | 67.11 |
| 06/18/2026 18:50 | 12 | 67.07 |
| 06/18/2026 18:49 | 10 | 67.125 |
| 06/18/2026 18:49 | 5 | 67.13 |
| 06/18/2026 18:49 | 4 | 67.19 |
| 06/18/2026 18:49 | 1 | 67.19 |
| 06/18/2026 18:49 | 1 | 67.19 |
| 06/18/2026 18:49 | 10 | 67.19 |
| 06/18/2026 18:49 | 13 | 67.205 |
| 06/18/2026 18:49 | 100 | 67.21 |
| 06/18/2026 18:49 | 6 | 67.26 |
| 06/18/2026 18:49 | 82 | 67.25 |
| 06/18/2026 18:49 | 18 | 67.25 |
| 06/18/2026 18:49 | 170 | 67.23 |
| 06/18/2026 18:49 | 50 | 67.17 |
| 06/18/2026 18:49 | 50 | 67.17 |
| 06/18/2026 18:49 | 68 | 67.15 |
| 06/18/2026 18:49 | 32 | 67.15 |
| 06/18/2026 18:49 | 9 | 67.14 |
| 06/18/2026 18:49 | 15 | 67.14 |
| 06/18/2026 18:49 | 15 | 67.14 |
| 06/18/2026 18:49 | 16 | 67.13 |
| 06/18/2026 18:49 | 100 | 67.13 |
| 06/18/2026 18:49 | 15 | 67.13 |
| 06/18/2026 18:49 | 90 | 67.12 |
| 06/18/2026 18:49 | 100 | 67.06 |
| 06/18/2026 18:49 | 100 | 67.06 |
| 06/18/2026 18:49 | 10 | 67.12 |
| 06/18/2026 18:49 | 32 | 67.10 |
| 06/18/2026 18:48 | 20 | 67.09 |
| 06/18/2026 18:48 | 40 | 66.92 |
| 06/18/2026 18:48 | 10 | 66.99 |
| 06/18/2026 18:47 | 100 | 67.07 |
| 06/18/2026 18:47 | 100 | 67.04 |
| 06/18/2026 18:47 | 100 | 67.00 |
| 06/18/2026 18:47 | 400 | 67.00 |
| 06/18/2026 18:47 | 100 | 66.99 |
| 06/18/2026 18:46 | 10 | 67.04 |
| 06/18/2026 18:46 | 100 | 67.04 |
| 06/18/2026 18:46 | 9 | 67.10 |
| 06/18/2026 18:46 | 2 | 67.10 |
| 06/18/2026 18:46 | 2 | 67.10 |
| 06/18/2026 18:46 | 1 | 67.10 |
| 06/18/2026 18:46 | 50 | 67.10 |
| 06/18/2026 18:46 | 250 | 67.10 |
| 06/18/2026 18:46 | 55 | 67.11 |
| 06/18/2026 18:45 | 80 | 67.25 |
| 06/18/2026 18:45 | 20 | 67.25 |
| 06/18/2026 18:45 | 40 | 67.25 |
| 06/18/2026 18:45 | 40 | 67.25 |
| 06/18/2026 18:45 | 145 | 67.27 |
| 06/18/2026 18:45 | 50 | 67.26 |
| 06/18/2026 18:45 | 32 | 67.26 |
| 06/18/2026 18:45 | 31 | 67.25 |
| 06/18/2026 18:45 | 1 | 67.25 |
| 06/18/2026 18:45 | 3 | 67.21 |
| 06/18/2026 18:45 | 32 | 67.21 |
| 06/18/2026 18:45 | 68 | 67.21 |
| 06/18/2026 18:45 | 55 | 67.21 |
| 06/18/2026 18:45 | 100 | 67.22 |
| 06/18/2026 18:45 | 200 | 67.22 |
| 06/18/2026 18:45 | 1 | 67.22 |
| 06/18/2026 18:45 | 6 | 67.22 |
| 06/18/2026 18:45 | 170 | 67.24 |
| 06/18/2026 18:45 | 100 | 67.24 |
| 06/18/2026 18:45 | 55 | 67.27 |
| 06/18/2026 18:45 | 1 | 67.25 |
| 06/18/2026 18:45 | 10 | 67.24 |
| 06/18/2026 18:45 | 2 | 67.22 |
| 06/18/2026 18:45 | 288 | 67.22 |
| 06/18/2026 18:45 | 10 | 67.22 |
| 06/18/2026 18:45 | 100 | 67.22 |
| 06/18/2026 18:45 | 18 | 67.23 |
| 06/18/2026 18:45 | 13 | 67.22 |
| 06/18/2026 18:45 | 200 | 67.22 |
| 06/18/2026 18:45 | 37 | 67.21 |
| 06/18/2026 18:45 | 1 | 67.12 |
| 06/18/2026 18:45 | 100 | 67.12 |
| 06/18/2026 18:45 | 1 | 67.11 |
| 06/18/2026 18:45 | 1 | 67.11 |
| 06/18/2026 18:45 | 1 | 67.11 |
| 06/18/2026 18:45 | 18 | 67.10 |
| 06/18/2026 18:45 | 3 | 67.10 |
| 06/18/2026 18:45 | 6 | 67.09 |
| 06/18/2026 18:45 | 100 | 67.08 |
| 06/18/2026 18:45 | 300 | 67.08 |
| 06/18/2026 18:45 | 100 | 67.07 |
| 06/18/2026 18:45 | 100 | 67.07 |
| 06/18/2026 18:45 | 250 | 67.02 |
| 06/18/2026 18:45 | 90 | 66.98 |
| 06/18/2026 18:45 | 100 | 66.99 |
| 06/18/2026 18:45 | 31 | 67.05 |
| 06/18/2026 18:45 | 19 | 67.05 |
| 06/18/2026 18:45 | 1 | 67.03 |
| 06/18/2026 18:45 | 5 | 67.03 |
| 06/18/2026 18:45 | 100 | 66.98 |
| 06/18/2026 18:45 | 29 | 66.93 |
| 06/18/2026 18:45 | 16 | 66.93 |
| 06/18/2026 18:45 | 22 | 66.93 |
| 06/18/2026 18:45 | 50 | 66.93 |
| 06/18/2026 18:45 | 8 | 66.93 |
| 06/18/2026 18:45 | 50 | 66.95 |
| 06/18/2026 18:45 | 50 | 66.94 |
| 06/18/2026 18:45 | 50 | 66.95 |
| 06/18/2026 18:45 | 100 | 66.94 |
| 06/18/2026 18:45 | 156 | 66.95 |
| 06/18/2026 18:45 | 56 | 66.95 |
| 06/18/2026 18:45 | 100 | 66.95 |
| 06/18/2026 18:45 | 100 | 66.95 |
| 06/18/2026 18:45 | 68 | 66.95 |
| 06/18/2026 18:45 | 32 | 66.95 |
| 06/18/2026 18:45 | 68 | 66.95 |
| 06/18/2026 18:45 | 100 | 66.95 |
| 06/18/2026 18:45 | 100 | 66.95 |
| 06/18/2026 18:45 | 5 | 67.01 |
| 06/18/2026 18:45 | 1 | 67.01 |
| 06/18/2026 18:45 | 77 | 66.94 |
| 06/18/2026 18:45 | 23 | 66.94 |
| 06/18/2026 18:45 | 77 | 66.90 |
| 06/18/2026 18:45 | 11 | 66.90 |
| 06/18/2026 18:45 | 3 | 66.90 |
| 06/18/2026 18:45 | 9 | 66.91 |
| 06/18/2026 18:45 | 1 | 67.00 |
| 06/18/2026 18:45 | 10 | 67.00 |
| 06/18/2026 18:45 | 100 | 67.00 |
| 06/18/2026 18:45 | 10 | 67.00 |
| 06/18/2026 18:45 | 86 | 67.00 |
| 06/18/2026 18:45 | 34 | 67.00 |
| 06/18/2026 18:45 | 25 | 67.00 |
| 06/18/2026 18:45 | 60 | 67.00 |
| 06/18/2026 18:45 | 2 | 67.00 |
| 06/18/2026 18:45 | 100 | 67.00 |
| 06/18/2026 18:45 | 100 | 66.97 |
| 06/18/2026 18:45 | 68 | 66.97 |
| 06/18/2026 18:45 | 13 | 66.96 |
| 06/18/2026 18:45 | 20 | 66.96 |
| 06/18/2026 18:45 | 100 | 66.94 |
| 06/18/2026 18:45 | 100 | 66.94 |
| 06/18/2026 18:45 | 5 | 66.94 |
| 06/18/2026 18:45 | 100 | 66.90 |
| 06/18/2026 18:45 | 1 | 66.90 |
| 06/18/2026 18:45 | 60 | 66.89 |
| 06/18/2026 18:45 | 100 | 66.88 |
| 06/18/2026 18:45 | 9 | 66.88 |
| 06/18/2026 18:45 | 91 | 66.88 |
| 06/18/2026 18:45 | 100 | 66.87 |
| 06/18/2026 18:45 | 170 | 66.84 |
| 06/18/2026 18:45 | 100 | 66.81 |
| 06/18/2026 18:45 | 20 | 66.83 |
| 06/18/2026 18:45 | 100 | 66.81 |
| 06/18/2026 18:45 | 100 | 66.81 |
| 06/18/2026 18:45 | 1 | 66.80 |
| 06/18/2026 18:44 | 42 | 66.68 |
| 06/18/2026 18:44 | 100 | 66.76 |
| 06/18/2026 18:43 | 6 | 66.69 |
| 06/18/2026 18:42 | 8 | 66.74 |
| 06/18/2026 18:42 | 18 | 66.73 |
| 06/18/2026 18:42 | 9 | 66.73 |
| 06/18/2026 18:42 | 13 | 66.73 |
| 06/18/2026 18:42 | 1 | 66.72 |
| 06/18/2026 18:42 | 1 | 66.72 |
| 06/18/2026 18:42 | 100 | 66.62 |
| 06/18/2026 18:42 | 100 | 66.62 |
| 06/18/2026 18:42 | 1 | 66.61 |
| 06/18/2026 18:41 | 1 | 66.62 |
| 06/18/2026 18:41 | 8 | 66.62 |
| 06/18/2026 18:41 | 8 | 66.63 |
| 06/18/2026 18:41 | 8 | 66.63 |
| 06/18/2026 18:41 | 8 | 66.63 |
| 06/18/2026 18:41 | 8 | 66.63 |
| 06/18/2026 18:41 | 8 | 66.63 |
| 06/18/2026 18:41 | 31 | 66.70 |
| 06/18/2026 18:41 | 100 | 66.64 |
| 06/18/2026 18:41 | 69 | 66.64 |
| 06/18/2026 18:41 | 31 | 66.64 |
| 06/18/2026 18:41 | 169 | 66.63 |
| 06/18/2026 18:41 | 131 | 66.63 |
| 06/18/2026 18:41 | 131 | 66.63 |
| 06/18/2026 18:41 | 200 | 66.63 |
| 06/18/2026 18:41 | 100 | 66.57 |
| 06/18/2026 18:41 | 100 | 66.57 |
| 06/18/2026 18:40 | 48 | 66.47 |
| 06/18/2026 18:40 | 67 | 66.48 |
| 06/18/2026 18:40 | 33 | 66.48 |
| 06/18/2026 18:40 | 18 | 66.50 |
| 06/18/2026 18:40 | 18 | 66.57 |
| 06/18/2026 18:40 | 45 | 66.50 |
| 06/18/2026 18:40 | 20 | 66.50 |
| 06/18/2026 18:40 | 19 | 66.51 |
| 06/18/2026 18:40 | 11 | 66.51 |
| 06/18/2026 18:40 | 17 | 66.51 |
| 06/18/2026 18:40 | 7 | 66.54 |
| 06/18/2026 18:40 | 6 | 66.54 |
| 06/18/2026 18:40 | 12 | 66.61 |
| 06/18/2026 18:40 | 8 | 66.61 |
| 06/18/2026 18:40 | 12 | 66.61 |
| 06/18/2026 18:40 | 200 | 66.63 |
| 06/18/2026 18:40 | 48 | 66.60 |
| 06/18/2026 18:40 | 38 | 66.60 |
| 06/18/2026 18:40 | 19 | 66.60 |
| 06/18/2026 18:40 | 20 | 66.62 |
| 06/18/2026 18:40 | 25 | 66.60 |
| 06/18/2026 18:40 | 32 | 66.55 |
| 06/18/2026 18:40 | 100 | 66.58 |
| 06/18/2026 18:40 | 1 | 66.61 |
| 06/18/2026 18:39 | 10 | 66.57 |
| 06/18/2026 18:39 | 100 | 66.57 |
| 06/18/2026 18:39 | 8 | 66.63 |
| 06/18/2026 18:39 | 1 | 66.685 |
| 06/18/2026 18:39 | 88 | 66.70 |
| 06/18/2026 18:39 | 96 | 66.70 |
| 06/18/2026 18:38 | 4 | 66.70 |
| 06/18/2026 18:38 | 60 | 66.70 |
| 06/18/2026 18:38 | 9 | 66.70 |
| 06/18/2026 18:38 | 41 | 66.69 |
| 06/18/2026 18:38 | 1 | 66.635 |
| 06/18/2026 18:37 | 30 | 66.70 |
| 06/18/2026 18:37 | 1 | 66.70 |
| 06/18/2026 18:37 | 32 | 66.65 |
| 06/18/2026 18:37 | 16 | 66.68 |
| 06/18/2026 18:37 | 41 | 66.68 |
| 06/18/2026 18:37 | 58 | 66.68 |
| 06/18/2026 18:37 | 1 | 66.68 |
| 06/18/2026 18:37 | 99 | 66.68 |
| 06/18/2026 18:37 | 1 | 66.685 |
| 06/18/2026 18:37 | 85 | 66.68 |
| 06/18/2026 18:37 | 11 | 66.68 |
| 06/18/2026 18:37 | 25 | 66.68 |
| 06/18/2026 18:37 | 25 | 66.68 |
| 06/18/2026 18:37 | 49 | 66.68 |
| 06/18/2026 18:37 | 51 | 66.68 |
| 06/18/2026 18:37 | 200 | 66.68 |
| 06/18/2026 18:37 | 27 | 66.68 |
| 06/18/2026 18:37 | 26 | 66.68 |
| 06/18/2026 18:37 | 7 | 66.68 |
| 06/18/2026 18:36 | 5 | 66.68 |
| 06/18/2026 18:36 | 1 | 66.63 |
| 06/18/2026 18:36 | 32 | 66.64 |
| 06/18/2026 18:36 | 2 | 66.64 |
| 06/18/2026 18:36 | 31 | 66.64 |
| 06/18/2026 18:36 | 34 | 66.65 |
| 06/18/2026 18:36 | 1 | 66.65 |
| 06/18/2026 18:36 | 65 | 66.65 |
| 06/18/2026 18:36 | 100 | 66.70 |
| 06/18/2026 18:36 | 10 | 66.72 |
| 06/18/2026 18:36 | 2 | 66.72 |
| 06/18/2026 18:36 | 1 | 66.73 |
| 06/18/2026 18:36 | 3 | 66.77 |
| 06/18/2026 18:35 | 25 | 66.78 |
| 06/18/2026 18:35 | 25 | 66.78 |
| 06/18/2026 18:35 | 4 | 66.83 |
| 06/18/2026 18:35 | 29 | 66.81 |
| 06/18/2026 18:34 | 20 | 66.76 |
| 06/18/2026 18:34 | 100 | 66.74 |
| 06/18/2026 18:34 | 122 | 66.74 |
| 06/18/2026 18:34 | 78 | 66.74 |
| 06/18/2026 18:34 | 1 | 66.74 |
| 06/18/2026 18:34 | 4 | 66.74 |
| 06/18/2026 18:34 | 1 | 66.64 |
| 06/18/2026 18:34 | 1 | 66.64 |
| 06/18/2026 18:34 | 100 | 66.60 |
| 06/18/2026 18:34 | 1 | 66.44 |
| 06/18/2026 18:34 | 2 | 66.48 |
| 06/18/2026 18:34 | 6 | 66.48 |
| 06/18/2026 18:34 | 7 | 66.48 |
| 06/18/2026 18:34 | 10 | 66.48 |
| 06/18/2026 18:34 | 22 | 66.49 |
| 06/18/2026 18:34 | 1 | 66.57 |
| 06/18/2026 18:33 | 74 | 66.565 |
| 06/18/2026 18:33 | 1 | 66.565 |
| 06/18/2026 18:33 | 29 | 66.70 |
| 06/18/2026 18:33 | 100 | 66.69 |
| 06/18/2026 18:33 | 39 | 66.68 |
| 06/18/2026 18:32 | 1 | 66.60 |
| 06/18/2026 18:31 | 1 | 66.71 |
| 06/18/2026 18:31 | 100 | 66.62 |
| 06/18/2026 18:31 | 90 | 66.61 |
| 06/18/2026 18:31 | 97 | 66.60 |
| 06/18/2026 18:31 | 37 | 66.60 |
| 06/18/2026 18:31 | 48 | 66.60 |
| 06/18/2026 18:31 | 15 | 66.60 |
| 06/18/2026 18:31 | 90 | 66.60 |
| 06/18/2026 18:31 | 50 | 66.57 |
| 06/18/2026 18:31 | 100 | 66.57 |
| 06/18/2026 18:31 | 100 | 66.52 |
| 06/18/2026 18:31 | 90 | 66.52 |
| 06/18/2026 18:31 | 2 | 66.56 |
| 06/18/2026 18:31 | 54 | 66.56 |
| 06/18/2026 18:31 | 14 | 66.56 |
| 06/18/2026 18:31 | 100 | 66.58 |
| 06/18/2026 18:31 | 100 | 66.58 |
| 06/18/2026 18:31 | 50 | 66.59 |
| 06/18/2026 18:31 | 50 | 66.59 |
| 06/18/2026 18:31 | 5 | 66.60 |
| 06/18/2026 18:31 | 100 | 66.60 |
| 06/18/2026 18:31 | 5 | 66.70 |
| 06/18/2026 18:31 | 200 | 66.70 |
| 06/18/2026 18:30 | 1 | 66.82 |
| 06/18/2026 18:30 | 60 | 66.77 |
| 06/18/2026 18:30 | 16 | 66.72 |
| 06/18/2026 18:30 | 79 | 66.72 |
| 06/18/2026 18:30 | 100 | 66.73 |
| 06/18/2026 18:30 | 1 | 66.77 |
| 06/18/2026 18:29 | 100 | 66.86 |
| 06/18/2026 18:29 | 7 | 66.93 |
| 06/18/2026 18:29 | 15 | 66.92 |
| 06/18/2026 18:29 | 40 | 66.89 |
| 06/18/2026 18:29 | 44 | 66.87 |
| 06/18/2026 18:29 | 6 | 66.87 |
| 06/18/2026 18:29 | 100 | 66.85 |
| 06/18/2026 18:29 | 2 | 66.85 |
| 06/18/2026 18:29 | 1 | 66.85 |
| 06/18/2026 18:29 | 100 | 66.85 |
| 06/18/2026 18:29 | 800 | 66.85 |
| 06/18/2026 18:29 | 9 | 66.85 |
| 06/18/2026 18:29 | 1 | 66.85 |
| 06/18/2026 18:29 | 23 | 66.86 |
| 06/18/2026 18:29 | 100 | 66.885 |
| 06/18/2026 18:29 | 1 | 66.885 |
| 06/18/2026 18:29 | 2 | 66.89 |
| 06/18/2026 18:29 | 47 | 66.89 |
| 06/18/2026 18:29 | 1 | 66.89 |
| 06/18/2026 18:29 | 1 | 66.89 |
| 06/18/2026 18:28 | 30 | 66.90 |
| 06/18/2026 18:28 | 15 | 66.90 |
| 06/18/2026 18:28 | 98 | 66.89 |
| 06/18/2026 18:28 | 4 | 66.89 |
| 06/18/2026 18:28 | 23 | 66.89 |
| 06/18/2026 18:28 | 199 | 66.88 |
| 06/18/2026 18:28 | 4 | 66.86 |
| 06/18/2026 18:28 | 1 | 66.86 |
| 06/18/2026 18:28 | 5 | 66.89 |
| 06/18/2026 18:28 | 100 | 66.89 |
| 06/18/2026 18:28 | 5 | 66.835 |
| 06/18/2026 18:28 | 100 | 66.86 |
| 06/18/2026 18:28 | 99 | 66.85 |
| 06/18/2026 18:28 | 1 | 66.85 |
| 06/18/2026 18:28 | 100 | 66.85 |
| 06/18/2026 18:28 | 12 | 66.88 |
| 06/18/2026 18:28 | 50 | 66.85 |
| 06/18/2026 18:28 | 50 | 66.85 |
| 06/18/2026 18:28 | 50 | 66.85 |
| 06/18/2026 18:28 | 1 | 66.85 |
| 06/18/2026 18:27 | 50 | 66.84 |
| 06/18/2026 18:26 | 8 | 66.785 |
| 06/18/2026 18:26 | 2 | 66.785 |
| 06/18/2026 18:26 | 3 | 66.785 |
| 06/18/2026 18:26 | 3 | 66.785 |
| 06/18/2026 18:26 | 4 | 66.785 |
| 06/18/2026 18:26 | 1 | 66.785 |
| 06/18/2026 18:26 | 21 | 66.72 |
| 06/18/2026 18:26 | 4 | 66.74 |
| 06/18/2026 18:26 | 5 | 66.75 |
| 06/18/2026 18:26 | 96 | 66.75 |
| 06/18/2026 18:26 | 4 | 66.75 |
| 06/18/2026 18:26 | 36 | 66.795 |
| 06/18/2026 18:26 | 47 | 66.76 |
| 06/18/2026 18:26 | 53 | 66.76 |
| 06/18/2026 18:26 | 53 | 66.76 |
| 06/18/2026 18:26 | 65 | 66.73 |
| 06/18/2026 18:26 | 35 | 66.745 |
| 06/18/2026 18:26 | 47 | 66.76 |
| 06/18/2026 18:26 | 20 | 66.73 |
| 06/18/2026 18:26 | 50 | 66.72 |
| 06/18/2026 18:26 | 16 | 66.72 |
| 06/18/2026 18:26 | 99 | 66.72 |
| 06/18/2026 18:26 | 1 | 66.72 |
| 06/18/2026 18:26 | 50 | 66.71 |
| 06/18/2026 18:26 | 46 | 66.70 |
| 06/18/2026 18:26 | 100 | 66.60 |
| 06/18/2026 18:26 | 100 | 66.60 |
| 06/18/2026 18:26 | 497 | 66.60 |
| 06/18/2026 18:26 | 100 | 66.59 |
| 06/18/2026 18:26 | 100 | 66.59 |
| 06/18/2026 18:26 | 300 | 66.59 |
| 06/18/2026 18:25 | 1 | 66.455 |
| 06/18/2026 18:25 | 1 | 66.505 |
| 06/18/2026 18:25 | 100 | 66.46 |
| 06/18/2026 18:25 | 4 | 66.46 |
| 06/18/2026 18:25 | 67 | 66.41 |
| 06/18/2026 18:25 | 19 | 66.41 |
| 06/18/2026 18:25 | 7 | 66.42 |
| 06/18/2026 18:25 | 19 | 66.50 |
| 06/18/2026 18:25 | 2 | 66.48 |
| 06/18/2026 18:25 | 2 | 66.40 |
| 06/18/2026 18:25 | 16 | 66.48 |
| 06/18/2026 18:25 | 71 | 66.48 |
| 06/18/2026 18:25 | 50 | 66.48 |
| 06/18/2026 18:25 | 15 | 66.48 |
| 06/18/2026 18:25 | 50 | 66.48 |
| 06/18/2026 18:24 | 35 | 66.48 |
| 06/18/2026 18:24 | 15 | 66.47 |
| 06/18/2026 18:23 | 15 | 66.41 |
| 06/18/2026 18:23 | 1 | 66.44 |
| 06/18/2026 18:23 | 2 | 66.45 |
| 06/18/2026 18:23 | 2 | 66.52 |
| 06/18/2026 18:23 | 4 | 66.45 |
| 06/18/2026 18:23 | 4 | 66.45 |
| 06/18/2026 18:22 | 103 | 66.60 |
| 06/18/2026 18:22 | 50 | 66.59 |
| 06/18/2026 18:22 | 200 | 66.59 |
| 06/18/2026 18:22 | 90 | 66.59 |
| 06/18/2026 18:22 | 170 | 66.58 |
| 06/18/2026 18:22 | 100 | 66.50 |
| 06/18/2026 18:22 | 100 | 66.50 |
| 06/18/2026 18:22 | 100 | 66.50 |
| 06/18/2026 18:22 | 13 | 66.50 |
| 06/18/2026 18:22 | 300 | 66.50 |
| 06/18/2026 18:22 | 100 | 66.40 |
| 06/18/2026 18:22 | 100 | 66.39 |
| 06/18/2026 18:22 | 100 | 66.39 |
| 06/18/2026 18:22 | 18 | 66.39 |
| 06/18/2026 18:22 | 100 | 66.39 |
| 06/18/2026 18:22 | 200 | 66.38 |
| 06/18/2026 18:22 | 18 | 66.28 |
| 06/18/2026 18:22 | 5 | 66.25 |
| 06/18/2026 18:22 | 2 | 66.25 |
| 06/18/2026 18:22 | 38 | 66.21 |
| 06/18/2026 18:22 | 3 | 66.21 |
| 06/18/2026 18:22 | 5 | 66.21 |
| 06/18/2026 18:22 | 100 | 66.13 |
| 06/18/2026 18:22 | 18 | 66.13 |
| 06/18/2026 18:22 | 16 | 66.11 |
| 06/18/2026 18:22 | 83 | 66.11 |
| 06/18/2026 18:22 | 17 | 66.11 |
| 06/18/2026 18:22 | 1 | 66.09 |
| 06/18/2026 18:22 | 99 | 66.06 |
| 06/18/2026 18:22 | 1 | 66.06 |
| 06/18/2026 18:22 | 4 | 65.985 |
| 06/18/2026 18:22 | 99 | 65.985 |
| 06/18/2026 18:22 | 1 | 65.985 |
| 06/18/2026 18:22 | 100 | 66.04 |
| 06/18/2026 18:22 | 70 | 66.00 |
| 06/18/2026 18:22 | 6 | 66.00 |
| 06/18/2026 18:21 | 26 | 66.04 |
| 06/18/2026 18:21 | 11 | 66.04 |
| 06/18/2026 18:21 | 3 | 66.04 |
| 06/18/2026 18:21 | 5 | 66.04 |
| 06/18/2026 18:21 | 1 | 66.04 |
| 06/18/2026 18:21 | 7 | 66.11 |
| 06/18/2026 18:21 | 16 | 66.11 |
| 06/18/2026 18:21 | 18 | 66.11 |
| 06/18/2026 18:21 | 42 | 66.06 |
| 06/18/2026 18:21 | 1 | 66.07 |
| 06/18/2026 18:21 | 1 | 66.08 |
| 06/18/2026 18:21 | 17 | 66.08 |
| 06/18/2026 18:21 | 18 | 66.07 |
| 06/18/2026 18:21 | 100 | 66.06 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.98 |
| 06/18/2026 18:20 | 1 | 65.99 |
| 06/18/2026 18:20 | 100 | 65.99 |
| 06/18/2026 18:20 | 100 | 65.99 |
| 06/18/2026 18:20 | 100 | 65.99 |
| 06/18/2026 18:20 | 100 | 65.99 |
| 06/18/2026 18:20 | 48 | 65.95 |
| 06/18/2026 18:20 | 50 | 65.99 |
| 06/18/2026 18:20 | 50 | 65.99 |
| 06/18/2026 18:20 | 250 | 65.99 |
| 06/18/2026 18:20 | 50 | 65.98 |
| 06/18/2026 18:20 | 76 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 20 | 65.93 |
| 06/18/2026 18:20 | 80 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.94 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.93 |
| 06/18/2026 18:20 | 1 | 65.94 |
| 06/18/2026 18:20 | 1 | 65.94 |
| 06/18/2026 18:20 | 1 | 65.97 |
| 06/18/2026 18:20 | 100 | 65.94 |
| 06/18/2026 18:20 | 100 | 65.94 |
| 06/18/2026 18:20 | 100 | 65.94 |
| 06/18/2026 18:20 | 56 | 65.91 |
| 06/18/2026 18:20 | 72 | 65.91 |
| 06/18/2026 18:20 | 128 | 65.91 |
| 06/18/2026 18:20 | 100 | 65.91 |
| 06/18/2026 18:20 | 56 | 65.91 |
| 06/18/2026 18:20 | 1 | 65.91 |
| 06/18/2026 18:20 | 9 | 65.88 |
| 06/18/2026 18:20 | 100 | 65.84 |
| 06/18/2026 18:20 | 100 | 65.84 |
| 06/18/2026 18:20 | 69 | 65.81 |
| 06/18/2026 18:20 | 31 | 65.81 |
| 06/18/2026 18:20 | 1 | 65.76 |
| 06/18/2026 18:20 | 100 | 65.75 |
| 06/18/2026 18:20 | 100 | 65.75 |
| 06/18/2026 18:20 | 100 | 65.75 |
| 06/18/2026 18:19 | 13 | 65.60 |
| 06/18/2026 18:19 | 87 | 65.60 |
| 06/18/2026 18:19 | 13 | 65.63 |
| 06/18/2026 18:19 | 200 | 65.63 |
| 06/18/2026 18:19 | 56 | 65.63 |
| 06/18/2026 18:19 | 14 | 65.63 |
| 06/18/2026 18:19 | 6 | 65.63 |
| 06/18/2026 18:19 | 12 | 65.65 |
| 06/18/2026 18:19 | 17 | 65.67 |
| 06/18/2026 18:19 | 2 | 65.67 |
| 06/18/2026 18:19 | 98 | 65.67 |
| 06/18/2026 18:19 | 49 | 65.67 |
| 06/18/2026 18:19 | 20 | 65.65 |
| 06/18/2026 18:19 | 100 | 65.68 |
| 06/18/2026 18:19 | 45 | 65.64 |
| 06/18/2026 18:19 | 43 | 65.64 |
| 06/18/2026 18:19 | 100 | 65.64 |
| 06/18/2026 18:19 | 50 | 65.66 |
| 06/18/2026 18:19 | 49 | 65.66 |
| 06/18/2026 18:19 | 51 | 65.66 |
| 06/18/2026 18:19 | 100 | 65.66 |
| 06/18/2026 18:19 | 5 | 65.67 |
| 06/18/2026 18:19 | 1 | 65.67 |
| 06/18/2026 18:19 | 54 | 65.67 |
| 06/18/2026 18:19 | 1 | 65.67 |
| 06/18/2026 18:19 | 52 | 65.67 |
| 06/18/2026 18:19 | 57 | 65.67 |
| 06/18/2026 18:19 | 43 | 65.67 |
| 06/18/2026 18:19 | 29 | 65.68 |
| 06/18/2026 18:19 | 16 | 65.68 |
| 06/18/2026 18:19 | 50 | 65.73 |
| 06/18/2026 18:19 | 14 | 65.79 |
| 06/18/2026 18:19 | 10 | 65.79 |
| 06/18/2026 18:19 | 2 | 65.79 |
| 06/18/2026 18:19 | 1 | 65.78 |
| 06/18/2026 18:18 | 124 | 65.67 |
| 06/18/2026 18:18 | 76 | 65.69 |
| 06/18/2026 18:18 | 63 | 65.72 |
| 06/18/2026 18:18 | 76 | 65.73 |
| 06/18/2026 18:18 | 49 | 65.67 |
| 06/18/2026 18:18 | 57 | 65.67 |
| 06/18/2026 18:18 | 100 | 65.67 |
| 06/18/2026 18:18 | 45 | 65.70 |
| 06/18/2026 18:18 | 51 | 65.70 |
| 06/18/2026 18:18 | 3 | 65.80 |
| 06/18/2026 18:18 | 8 | 65.80 |
| 06/18/2026 18:18 | 1 | 65.815 |
| 06/18/2026 18:18 | 100 | 65.77 |
| 06/18/2026 18:18 | 100 | 65.78 |
| 06/18/2026 18:18 | 1000 | 65.80 |
| 06/18/2026 18:18 | 42 | 65.83 |
| 06/18/2026 18:18 | 7 | 65.83 |
| 06/18/2026 18:18 | 5 | 65.83 |
| 06/18/2026 18:18 | 4 | 65.85 |
| 06/18/2026 18:18 | 54 | 65.85 |
| 06/18/2026 18:18 | 55 | 65.85 |
| 06/18/2026 18:18 | 100 | 65.85 |
| 06/18/2026 18:18 | 50 | 65.85 |
| 06/18/2026 18:18 | 4 | 65.86 |
| 06/18/2026 18:18 | 49 | 65.86 |
| 06/18/2026 18:18 | 47 | 65.86 |
| 06/18/2026 18:18 | 47 | 65.87 |
| 06/18/2026 18:18 | 3 | 65.87 |
| 06/18/2026 18:18 | 48 | 65.87 |
| 06/18/2026 18:18 | 4 | 65.88 |
| 06/18/2026 18:18 | 21 | 65.88 |
| 06/18/2026 18:18 | 35 | 65.88 |
| 06/18/2026 18:18 | 60 | 65.88 |
| 06/18/2026 18:18 | 25 | 65.89 |
| 06/18/2026 18:18 | 48 | 65.89 |
| 06/18/2026 18:18 | 25 | 65.89 |
| 06/18/2026 18:18 | 64 | 65.995 |
| 06/18/2026 18:18 | 100 | 65.995 |
| 06/18/2026 18:18 | 100 | 65.995 |
| 06/18/2026 18:18 | 50 | 65.995 |
| 06/18/2026 18:18 | 100 | 65.995 |
| 06/18/2026 18:18 | 120 | 65.995 |
| 06/18/2026 18:18 | 1 | 65.99 |
| 06/18/2026 18:18 | 146 | 65.99 |
| 06/18/2026 18:18 | 160 | 65.99 |
| 06/18/2026 18:18 | 100 | 65.99 |
| 06/18/2026 18:18 | 90 | 65.99 |
| 06/18/2026 18:18 | 10 | 65.99 |
| 06/18/2026 18:18 | 90 | 65.99 |
| 06/18/2026 18:18 | 200 | 65.985 |
| 06/18/2026 18:18 | 170 | 65.985 |
| 06/18/2026 18:18 | 81 | 65.86 |
| 06/18/2026 18:18 | 19 | 65.86 |
| 06/18/2026 18:18 | 25 | 65.87 |
| 06/18/2026 18:18 | 9 | 65.87 |
| 06/18/2026 18:18 | 29 | 65.96 |
| 06/18/2026 18:18 | 24 | 65.96 |
| 06/18/2026 18:18 | 5 | 65.93 |
| 06/18/2026 18:18 | 100 | 65.88 |
| 06/18/2026 18:18 | 40 | 65.88 |
| 06/18/2026 18:18 | 60 | 65.88 |
| 06/18/2026 18:18 | 100 | 65.88 |
| 06/18/2026 18:18 | 100 | 65.88 |
| 06/18/2026 18:18 | 90 | 65.89 |
| 06/18/2026 18:18 | 50 | 65.89 |
| 06/18/2026 18:18 | 100 | 65.92 |
| 06/18/2026 18:18 | 10 | 65.92 |
| 06/18/2026 18:18 | 100 | 65.94 |
| 06/18/2026 18:18 | 56 | 65.94 |
| 06/18/2026 18:18 | 59 | 65.95 |
| 06/18/2026 18:18 | 100 | 65.95 |
| 06/18/2026 18:18 | 47 | 65.96 |
| 06/18/2026 18:18 | 50 | 65.96 |
| 06/18/2026 18:18 | 50 | 65.96 |
| 06/18/2026 18:18 | 42 | 65.96 |
| 06/18/2026 18:18 | 139 | 65.97 |
| 06/18/2026 18:18 | 50 | 65.98 |
| 06/18/2026 18:18 | 100 | 66.03 |
| 06/18/2026 18:18 | 50 | 66.03 |
| 06/18/2026 18:18 | 100 | 66.03 |
| 06/18/2026 18:18 | 300 | 66.00 |
| 06/18/2026 18:18 | 50 | 66.00 |
| 06/18/2026 18:18 | 50 | 66.00 |
| 06/18/2026 18:18 | 100 | 66.00 |
| 06/18/2026 18:18 | 560 | 66.00 |
| 06/18/2026 18:18 | 50 | 66.00 |
| 06/18/2026 18:18 | 14 | 66.00 |
| 06/18/2026 18:18 | 200 | 66.01 |
| 06/18/2026 18:18 | 50 | 66.02 |
| 06/18/2026 18:18 | 100 | 66.04 |
| 06/18/2026 18:18 | 100 | 66.06 |
| 06/18/2026 18:18 | 30 | 66.07 |
| 06/18/2026 18:18 | 49 | 66.08 |
| 06/18/2026 18:18 | 100 | 66.08 |
| 06/18/2026 18:18 | 2 | 66.09 |
| 06/18/2026 18:18 | 2 | 66.09 |
| 06/18/2026 18:18 | 3 | 66.12 |
| 06/18/2026 18:17 | 60 | 66.24 |
| 06/18/2026 18:17 | 800 | 66.24 |
| 06/18/2026 18:17 | 100 | 66.24 |
| 06/18/2026 18:17 | 2 | 66.24 |
| 06/18/2026 18:17 | 100 | 66.245 |
| 06/18/2026 18:17 | 100 | 66.245 |
| 06/18/2026 18:17 | 100 | 66.245 |
| 06/18/2026 18:17 | 400 | 66.245 |
| 06/18/2026 18:17 | 800 | 66.245 |
| 06/18/2026 18:17 | 100 | 66.24 |
| 06/18/2026 18:17 | 100 | 66.245 |
| 06/18/2026 18:17 | 100 | 66.245 |
| 06/18/2026 18:17 | 800 | 66.245 |
| 06/18/2026 18:17 | 100 | 66.15 |
| 06/18/2026 18:17 | 2 | 66.24 |
| 06/18/2026 18:17 | 72 | 66.23 |
| 06/18/2026 18:17 | 100 | 66.14 |
| 06/18/2026 18:17 | 130 | 66.12 |
| 06/18/2026 18:17 | 12 | 66.13 |
| 06/18/2026 18:17 | 50 | 66.14 |
| 06/18/2026 18:17 | 1 | 66.15 |
| 06/18/2026 18:17 | 70 | 66.15 |
| 06/18/2026 18:17 | 30 | 66.15 |
| 06/18/2026 18:17 | 70 | 66.15 |
| 06/18/2026 18:17 | 30 | 66.15 |
| 06/18/2026 18:17 | 5 | 66.15 |
| 06/18/2026 18:17 | 170 | 66.18 |
| 06/18/2026 18:17 | 100 | 66.22 |
| 06/18/2026 18:17 | 100 | 66.22 |
| 06/18/2026 18:17 | 100 | 66.24 |
| 06/18/2026 18:17 | 46 | 66.24 |
| 06/18/2026 18:17 | 12 | 66.255 |
| 06/18/2026 18:17 | 50 | 66.25 |
| 06/18/2026 18:17 | 95 | 66.255 |
| 06/18/2026 18:17 | 1 | 66.24 |
| 06/18/2026 18:17 | 100 | 66.24 |
| 06/18/2026 18:17 | 100 | 66.26 |
| 06/18/2026 18:17 | 5 | 66.26 |
| 06/18/2026 18:17 | 12 | 66.26 |
| 06/18/2026 18:17 | 100 | 66.26 |
| 06/18/2026 18:17 | 12 | 66.28 |
| 06/18/2026 18:17 | 1 | 66.28 |
| 06/18/2026 18:17 | 2 | 66.28 |
| 06/18/2026 18:17 | 56 | 66.29 |
| 06/18/2026 18:17 | 44 | 66.30 |
| 06/18/2026 18:17 | 56 | 66.30 |
| 06/18/2026 18:17 | 100 | 66.30 |
| 06/18/2026 18:17 | 69 | 66.30 |
| 06/18/2026 18:17 | 100 | 66.31 |
| 06/18/2026 18:17 | 100 | 66.31 |
| 06/18/2026 18:17 | 100 | 66.31 |
| 06/18/2026 18:17 | 100 | 66.31 |
| 06/18/2026 18:17 | 22 | 66.315 |
| 06/18/2026 18:17 | 22 | 66.315 |
| 06/18/2026 18:17 | 19 | 66.31 |
| 06/18/2026 18:17 | 31 | 66.30 |
| 06/18/2026 18:17 | 81 | 66.31 |
| 06/18/2026 18:17 | 19 | 66.31 |
| 06/18/2026 18:17 | 13 | 66.30 |
| 06/18/2026 18:17 | 100 | 66.30 |
| 06/18/2026 18:17 | 81 | 66.31 |
| 06/18/2026 18:17 | 46 | 66.33 |
| 06/18/2026 18:17 | 100 | 66.30 |
| 06/18/2026 18:17 | 100 | 66.30 |
| 06/18/2026 18:17 | 58 | 66.30 |
| 06/18/2026 18:17 | 58 | 66.30 |
| 06/18/2026 18:17 | 2 | 66.30 |
| 06/18/2026 18:17 | 98 | 66.30 |
| 06/18/2026 18:17 | 100 | 66.30 |
| 06/18/2026 18:17 | 3 | 66.31 |
| 06/18/2026 18:17 | 200 | 66.31 |
| 06/18/2026 18:17 | 100 | 66.32 |
| 06/18/2026 18:17 | 100 | 66.33 |
| 06/18/2026 18:17 | 1 | 66.36 |
| 06/18/2026 18:17 | 13 | 66.38 |
| 06/18/2026 18:17 | 10 | 66.39 |
| 06/18/2026 18:17 | 20 | 66.39 |
| 06/18/2026 18:17 | 23 | 66.39 |
| 06/18/2026 18:17 | 77 | 66.39 |
| 06/18/2026 18:17 | 20 | 66.40 |
| 06/18/2026 18:17 | 43 | 66.43 |
| 06/18/2026 18:17 | 7 | 66.43 |
| 06/18/2026 18:17 | 13 | 66.44 |
| 06/18/2026 18:17 | 37 | 66.44 |
| 06/18/2026 18:17 | 17 | 66.44 |
| 06/18/2026 18:17 | 63 | 66.44 |
| 06/18/2026 18:17 | 50 | 66.45 |
| 06/18/2026 18:17 | 2 | 66.45 |
| 06/18/2026 18:17 | 50 | 66.46 |
| 06/18/2026 18:17 | 1 | 66.46 |
| 06/18/2026 18:17 | 2 | 66.46 |
| 06/18/2026 18:17 | 1 | 66.525 |
| 06/18/2026 18:17 | 40 | 66.54 |
| 06/18/2026 18:17 | 10 | 66.54 |
| 06/18/2026 18:16 | 1 | 66.51 |
| 06/18/2026 18:16 | 1 | 66.51 |
| 06/18/2026 18:16 | 1 | 66.54 |
| 06/18/2026 18:16 | 20 | 66.55 |
| 06/18/2026 18:16 | 100 | 66.56 |
| 06/18/2026 18:16 | 5 | 66.49 |
| 06/18/2026 18:16 | 100 | 66.49 |
| 06/18/2026 18:16 | 2 | 66.48 |
| 06/18/2026 18:16 | 29 | 66.45 |
| 06/18/2026 18:16 | 71 | 66.45 |
| 06/18/2026 18:16 | 1 | 66.45 |
| 06/18/2026 18:16 | 1 | 66.45 |
| 06/18/2026 18:16 | 50 | 66.47 |
| 06/18/2026 18:15 | 2 | 66.45 |
| 06/18/2026 18:15 | 100 | 66.48 |
| 06/18/2026 18:15 | 100 | 66.47 |
| 06/18/2026 18:15 | 37 | 66.47 |
| 06/18/2026 18:15 | 43 | 66.41 |
| 06/18/2026 18:15 | 13 | 66.43 |
| 06/18/2026 18:15 | 37 | 66.43 |
| 06/18/2026 18:15 | 14 | 66.43 |
| 06/18/2026 18:15 | 14 | 66.43 |
| 06/18/2026 18:15 | 100 | 66.44 |
| 06/18/2026 18:15 | 47 | 66.47 |
| 06/18/2026 18:15 | 43 | 66.47 |
| 06/18/2026 18:15 | 1 | 66.49 |
| 06/18/2026 18:15 | 100 | 66.49 |
| 06/18/2026 18:15 | 29 | 66.49 |
| 06/18/2026 18:15 | 100 | 66.51 |
| 06/18/2026 18:15 | 100 | 66.51 |
| 06/18/2026 18:15 | 99 | 66.51 |
| 06/18/2026 18:15 | 1 | 66.52 |
| 06/18/2026 18:15 | 1 | 66.52 |
| 06/18/2026 18:15 | 100 | 66.46 |
| 06/18/2026 18:15 | 65 | 66.49 |
| 06/18/2026 18:15 | 35 | 66.49 |
| 06/18/2026 18:15 | 1 | 66.51 |
| 06/18/2026 18:15 | 1 | 66.52 |
| 06/18/2026 18:15 | 1 | 66.52 |
| 06/18/2026 18:15 | 2 | 66.52 |
| 06/18/2026 18:15 | 3 | 66.52 |
| 06/18/2026 18:15 | 4 | 66.52 |
| 06/18/2026 18:15 | 10 | 66.55 |
| 06/18/2026 18:15 | 5 | 66.55 |
| 06/18/2026 18:15 | 7 | 66.55 |
| 06/18/2026 18:15 | 20 | 66.55 |
| 06/18/2026 18:15 | 8 | 66.55 |
| 06/18/2026 18:15 | 92 | 66.55 |
| 06/18/2026 18:15 | 40 | 66.57 |
| 06/18/2026 18:15 | 38 | 66.635 |
| 06/18/2026 18:15 | 50 | 66.635 |
| 06/18/2026 18:15 | 100 | 66.635 |
| 06/18/2026 18:14 | 3 | 66.59 |
| 06/18/2026 18:14 | 10 | 66.59 |
| 06/18/2026 18:14 | 12 | 66.60 |
| 06/18/2026 18:14 | 10 | 66.60 |
| 06/18/2026 18:14 | 350 | 66.60 |
| 06/18/2026 18:14 | 31 | 66.60 |
| 06/18/2026 18:14 | 153 | 66.60 |
| 06/18/2026 18:14 | 10 | 66.60 |
| 06/18/2026 18:14 | 10 | 66.60 |
| 06/18/2026 18:14 | 1 | 66.56 |
| 06/18/2026 18:14 | 5 | 66.56 |
| 06/18/2026 18:14 | 60 | 66.56 |
| 06/18/2026 18:14 | 50 | 66.57 |
| 06/18/2026 18:14 | 44 | 66.58 |
| 06/18/2026 18:14 | 200 | 66.59 |
| 06/18/2026 18:14 | 50 | 66.61 |
| 06/18/2026 18:14 | 100 | 66.63 |
| 06/18/2026 18:14 | 23 | 66.64 |
| 06/18/2026 18:14 | 77 | 66.64 |
| 06/18/2026 18:14 | 1 | 66.67 |
| 06/18/2026 18:14 | 61 | 66.735 |
| 06/18/2026 18:14 | 100 | 66.735 |
| 06/18/2026 18:14 | 100 | 66.735 |
| 06/18/2026 18:14 | 40 | 66.73 |
| 06/18/2026 18:14 | 2 | 66.735 |
| 06/18/2026 18:14 | 1 | 66.735 |
| 06/18/2026 18:14 | 1 | 66.735 |
| 06/18/2026 18:13 | 100 | 66.75 |
| 06/18/2026 18:13 | 1 | 66.72 |
| 06/18/2026 18:13 | 5 | 66.62 |
| 06/18/2026 18:13 | 4 | 66.645 |
| 06/18/2026 18:13 | 95 | 66.63 |
| 06/18/2026 18:13 | 2 | 66.63 |
| 06/18/2026 18:13 | 3 | 66.63 |
| 06/18/2026 18:13 | 2 | 66.62 |
| 06/18/2026 18:13 | 47 | 66.62 |
| 06/18/2026 18:13 | 2 | 66.62 |
| 06/18/2026 18:13 | 50 | 66.63 |
| 06/18/2026 18:13 | 2 | 66.63 |
| 06/18/2026 18:13 | 1 | 66.64 |
| 06/18/2026 18:13 | 99 | 66.64 |
| 06/18/2026 18:13 | 100 | 66.65 |
| 06/18/2026 18:13 | 100 | 66.68 |
| 06/18/2026 18:13 | 1 | 66.68 |
| 06/18/2026 18:12 | 12 | 66.67 |
| 06/18/2026 18:12 | 100 | 66.66 |
| 06/18/2026 18:12 | 40 | 66.66 |
| 06/18/2026 18:12 | 12 | 66.65 |
| 06/18/2026 18:12 | 60 | 66.64 |
| 06/18/2026 18:12 | 14 | 66.64 |
| 06/18/2026 18:12 | 82 | 66.64 |
| 06/18/2026 18:12 | 18 | 66.64 |
| 06/18/2026 18:12 | 70 | 66.555 |
| 06/18/2026 18:12 | 1 | 66.555 |
| 06/18/2026 18:11 | 8 | 66.58 |
| 06/18/2026 18:11 | 99 | 66.59 |
| 06/18/2026 18:11 | 1 | 66.59 |
| 06/18/2026 18:11 | 51 | 66.57 |
| 06/18/2026 18:11 | 24 | 66.57 |
| 06/18/2026 18:11 | 9 | 66.605 |
| 06/18/2026 18:11 | 9 | 66.605 |
| 06/18/2026 18:11 | 4 | 66.58 |
| 06/18/2026 18:11 | 9 | 66.58 |
| 06/18/2026 18:11 | 6 | 66.58 |
| 06/18/2026 18:11 | 4 | 66.58 |
| 06/18/2026 18:11 | 1 | 66.58 |
| 06/18/2026 18:11 | 67 | 66.59 |
| 06/18/2026 18:11 | 10 | 66.59 |
| 06/18/2026 18:11 | 7 | 66.59 |
| 06/18/2026 18:11 | 9 | 66.59 |
| 06/18/2026 18:11 | 7 | 66.59 |
| 06/18/2026 18:11 | 66 | 66.60 |
| 06/18/2026 18:11 | 7 | 66.60 |
| 06/18/2026 18:11 | 10 | 66.60 |
| 06/18/2026 18:11 | 10 | 66.60 |
| 06/18/2026 18:11 | 7 | 66.60 |
| 06/18/2026 18:11 | 5 | 66.605 |
| 06/18/2026 18:11 | 18 | 66.62 |
| 06/18/2026 18:11 | 100 | 66.61 |
| 06/18/2026 18:11 | 2 | 66.60 |
| 06/18/2026 18:11 | 37 | 66.58 |
| 06/18/2026 18:11 | 50 | 66.58 |
| 06/18/2026 18:11 | 50 | 66.58 |
| 06/18/2026 18:11 | 14 | 66.57 |
| 06/18/2026 18:11 | 35 | 66.57 |
| 06/18/2026 18:11 | 39 | 66.57 |
| 06/18/2026 18:11 | 79 | 66.54 |
| 06/18/2026 18:11 | 100 | 66.58 |
| 06/18/2026 18:11 | 200 | 66.57 |
| 06/18/2026 18:11 | 85 | 66.49 |
| 06/18/2026 18:10 | 2 | 66.49 |
| 06/18/2026 18:10 | 61 | 66.51 |
| 06/18/2026 18:10 | 39 | 66.51 |
| 06/18/2026 18:10 | 39 | 66.50 |
| 06/18/2026 18:10 | 98 | 66.45 |
| 06/18/2026 18:10 | 1 | 66.49 |
| 06/18/2026 18:10 | 2 | 66.49 |
| 06/18/2026 18:10 | 2 | 66.49 |
| 06/18/2026 18:10 | 14 | 66.57 |
| 06/18/2026 18:09 | 100 | 66.57 |
| 06/18/2026 18:09 | 100 | 66.57 |
| 06/18/2026 18:09 | 50 | 66.56 |
| 06/18/2026 18:09 | 50 | 66.53 |
| 06/18/2026 18:09 | 3 | 66.48 |
| 06/18/2026 18:09 | 22 | 66.48 |
| 06/18/2026 18:09 | 100 | 66.43 |
| 06/18/2026 18:09 | 100 | 66.43 |
| 06/18/2026 18:09 | 2 | 66.37 |
| 06/18/2026 18:09 | 98 | 66.37 |
| 06/18/2026 18:09 | 2 | 66.37 |
| 06/18/2026 18:09 | 100 | 66.38 |
| 06/18/2026 18:09 | 100 | 66.38 |
| 06/18/2026 18:09 | 50 | 66.38 |
| 06/18/2026 18:09 | 68 | 66.41 |
| 06/18/2026 18:09 | 31 | 66.41 |
| 06/18/2026 18:09 | 1 | 66.41 |
| 06/18/2026 18:09 | 11 | 66.42 |
| 06/18/2026 18:09 | 2 | 66.43 |
| 06/18/2026 18:09 | 2 | 66.43 |
| 06/18/2026 18:08 | 4 | 66.43 |
| 06/18/2026 18:08 | 7 | 66.43 |
| 06/18/2026 18:08 | 2 | 66.46 |
| 06/18/2026 18:08 | 90 | 66.46 |
| 06/18/2026 18:08 | 10 | 66.46 |
| 06/18/2026 18:08 | 1 | 66.47 |
| 06/18/2026 18:08 | 7 | 66.47 |
| 06/18/2026 18:08 | 4 | 66.47 |
| 06/18/2026 18:08 | 2 | 66.47 |
| 06/18/2026 18:08 | 4 | 66.47 |
| 06/18/2026 18:08 | 9 | 66.48 |
| 06/18/2026 18:08 | 4 | 66.535 |
| 06/18/2026 18:08 | 42 | 66.49 |
| 06/18/2026 18:08 | 1 | 66.54 |
| 06/18/2026 18:07 | 3 | 66.54 |
| 06/18/2026 18:07 | 100 | 66.56 |
| 06/18/2026 18:07 | 542 | 66.56 |
| 06/18/2026 18:07 | 100 | 66.56 |
| 06/18/2026 18:07 | 1 | 66.53 |
| 06/18/2026 18:07 | 1 | 66.53 |
| 06/18/2026 18:07 | 1 | 66.535 |
| 06/18/2026 18:07 | 58 | 66.59 |
| 06/18/2026 18:07 | 47 | 66.59 |
| 06/18/2026 18:07 | 14 | 66.59 |
| 06/18/2026 18:07 | 3 | 66.59 |
| 06/18/2026 18:07 | 11 | 66.59 |
| 06/18/2026 18:07 | 87 | 66.59 |
| 06/18/2026 18:07 | 13 | 66.59 |
| 06/18/2026 18:07 | 61 | 66.60 |
| 06/18/2026 18:07 | 60 | 66.60 |
| 06/18/2026 18:07 | 2 | 66.62 |
| 06/18/2026 18:07 | 1 | 66.64 |
| 06/18/2026 18:07 | 100 | 66.64 |
| 06/18/2026 18:07 | 1 | 66.66 |
| 06/18/2026 18:07 | 1 | 66.66 |
| 06/18/2026 18:07 | 1 | 66.66 |
| 06/18/2026 18:07 | 1 | 66.66 |
| 06/18/2026 18:07 | 3 | 66.63 |
| 06/18/2026 18:07 | 1 | 66.68 |
| 06/18/2026 18:07 | 1 | 66.695 |
| 06/18/2026 18:07 | 4 | 66.695 |
| 06/18/2026 18:06 | 1 | 66.77 |
| 06/18/2026 18:05 | 50 | 66.73 |
| 06/18/2026 18:05 | 100 | 66.73 |
| 06/18/2026 18:05 | 50 | 66.68 |
| 06/18/2026 18:05 | 50 | 66.68 |
| 06/18/2026 18:04 | 4 | 66.68 |
| 06/18/2026 18:04 | 3 | 66.69 |
| 06/18/2026 18:04 | 1 | 66.69 |
| 06/18/2026 18:04 | 2 | 66.69 |
| 06/18/2026 18:04 | 85 | 66.77 |
| 06/18/2026 18:04 | 100 | 66.73 |
| 06/18/2026 18:04 | 5 | 66.71 |
| 06/18/2026 18:04 | 24 | 66.69 |
| 06/18/2026 18:04 | 1 | 66.70 |
| 06/18/2026 18:04 | 100 | 66.70 |
| 06/18/2026 18:04 | 100 | 66.70 |
| 06/18/2026 18:04 | 16 | 66.70 |
| 06/18/2026 18:04 | 45 | 66.70 |
| 06/18/2026 18:04 | 50 | 66.70 |
| 06/18/2026 18:04 | 25 | 66.69 |
| 06/18/2026 18:04 | 90 | 66.69 |
| 06/18/2026 18:04 | 90 | 66.69 |
| 06/18/2026 18:04 | 50 | 66.69 |
| 06/18/2026 18:04 | 2 | 66.66 |
| 06/18/2026 18:03 | 50 | 66.58 |
| 06/18/2026 18:03 | 2 | 66.58 |
| 06/18/2026 18:02 | 2 | 66.58 |
| 06/18/2026 18:02 | 45 | 66.58 |
| 06/18/2026 18:02 | 2 | 66.575 |
| 06/18/2026 18:02 | 35 | 66.49 |
| 06/18/2026 18:02 | 25 | 66.53 |
| 06/18/2026 18:02 | 15 | 66.53 |
| 06/18/2026 18:02 | 1 | 66.585 |
| 06/18/2026 18:01 | 20 | 66.58 |
| 06/18/2026 18:01 | 100 | 66.58 |
| 06/18/2026 18:01 | 14 | 66.58 |
| 06/18/2026 18:01 | 2 | 66.60 |
| 06/18/2026 18:01 | 1 | 66.60 |
| 06/18/2026 18:01 | 81 | 66.61 |
| 06/18/2026 18:01 | 1 | 66.645 |
| 06/18/2026 18:01 | 56 | 66.68 |
| 06/18/2026 18:01 | 38 | 66.68 |
| 06/18/2026 18:01 | 5 | 66.68 |
| 06/18/2026 18:01 | 1 | 66.68 |
| 06/18/2026 18:01 | 50 | 66.68 |
| 06/18/2026 18:01 | 2 | 66.68 |
| 06/18/2026 18:01 | 98 | 66.68 |
| 06/18/2026 18:01 | 2 | 66.67 |
| 06/18/2026 18:01 | 5 | 66.59 |
| 06/18/2026 18:01 | 57 | 66.59 |
| 06/18/2026 18:01 | 43 | 66.59 |
| 06/18/2026 18:01 | 50 | 66.60 |
| 06/18/2026 18:01 | 7 | 66.635 |
| 06/18/2026 18:01 | 93 | 66.64 |
| 06/18/2026 18:01 | 100 | 66.65 |
| 06/18/2026 18:01 | 54 | 66.65 |
| 06/18/2026 18:01 | 3 | 66.65 |
| 06/18/2026 18:00 | 4 | 66.75 |
| 06/18/2026 18:00 | 100 | 66.75 |
| 06/18/2026 18:00 | 1 | 66.74 |
| 06/18/2026 18:00 | 4 | 66.75 |
| 06/18/2026 18:00 | 3 | 66.75 |
| 06/18/2026 18:00 | 85 | 66.77 |
| 06/18/2026 17:59 | 100 | 66.77 |
| 06/18/2026 17:59 | 170 | 66.74 |
| 06/18/2026 17:58 | 50 | 66.70 |
| 06/18/2026 17:58 | 50 | 66.70 |
| 06/18/2026 17:58 | 50 | 66.69 |
| 06/18/2026 17:58 | 1 | 66.62 |
| 06/18/2026 17:58 | 50 | 66.61 |
| 06/18/2026 17:58 | 9 | 66.60 |
| 06/18/2026 17:58 | 150 | 66.60 |
| 06/18/2026 17:58 | 150 | 66.60 |
| 06/18/2026 17:57 | 100 | 66.53 |
| 06/18/2026 17:57 | 100 | 66.53 |
| 06/18/2026 17:57 | 100 | 66.50 |
| 06/18/2026 17:57 | 62 | 66.50 |
| 06/18/2026 17:57 | 1 | 66.50 |
| 06/18/2026 17:57 | 100 | 66.51 |
| 06/18/2026 17:57 | 100 | 66.56 |
| 06/18/2026 17:57 | 49 | 66.55 |
| 06/18/2026 17:57 | 1 | 66.605 |
| 06/18/2026 17:57 | 100 | 66.52 |
| 06/18/2026 17:57 | 3 | 66.53 |
| 06/18/2026 17:57 | 1 | 66.53 |
| 06/18/2026 17:57 | 1 | 66.53 |
| 06/18/2026 17:57 | 11 | 66.55 |
| 06/18/2026 17:57 | 3 | 66.55 |
| 06/18/2026 17:57 | 78 | 66.56 |
| 06/18/2026 17:57 | 22 | 66.56 |
| 06/18/2026 17:57 | 24 | 66.56 |
| 06/18/2026 17:57 | 124 | 66.57 |
| 06/18/2026 17:57 | 80 | 66.59 |
| 06/18/2026 17:57 | 10 | 66.59 |
| 06/18/2026 17:57 | 20 | 66.59 |
| 06/18/2026 17:57 | 1 | 66.60 |
| 06/18/2026 17:57 | 10 | 66.61 |
| 06/18/2026 17:57 | 123 | 66.62 |
| 06/18/2026 17:57 | 177 | 66.62 |
| 06/18/2026 17:57 | 100 | 66.62 |
| 06/18/2026 17:57 | 27 | 66.62 |
| 06/18/2026 17:57 | 73 | 66.62 |
| 06/18/2026 17:57 | 1 | 66.62 |
| 06/18/2026 17:57 | 27 | 66.63 |
| 06/18/2026 17:57 | 100 | 66.63 |
| 06/18/2026 17:56 | 6 | 66.65 |
| 06/18/2026 17:56 | 48 | 66.65 |
| 06/18/2026 17:56 | 2 | 66.65 |
| 06/18/2026 17:56 | 98 | 66.65 |
| 06/18/2026 17:56 | 100 | 66.66 |
| 06/18/2026 17:56 | 100 | 66.66 |
| 06/18/2026 17:56 | 51 | 66.66 |
| 06/18/2026 17:56 | 100 | 66.66 |
| 06/18/2026 17:56 | 56 | 66.66 |
| 06/18/2026 17:56 | 3 | 66.66 |
| 06/18/2026 17:56 | 9 | 66.67 |
| 06/18/2026 17:56 | 55 | 66.67 |
| 06/18/2026 17:56 | 12 | 66.68 |
| 06/18/2026 17:56 | 15 | 66.68 |
| 06/18/2026 17:56 | 5 | 66.68 |
| 06/18/2026 17:56 | 1 | 66.72 |
| 06/18/2026 17:56 | 16 | 66.75 |
| 06/18/2026 17:56 | 13 | 66.75 |
| 06/18/2026 17:56 | 12 | 66.75 |
| 06/18/2026 17:56 | 12 | 66.75 |
| 06/18/2026 17:56 | 12 | 66.74 |
| 06/18/2026 17:56 | 2 | 66.67 |
| 06/18/2026 17:56 | 2 | 66.67 |
| 06/18/2026 17:56 | 1 | 66.795 |
| 06/18/2026 17:56 | 69 | 66.84 |
| 06/18/2026 17:55 | 50 | 66.69 |
| 06/18/2026 17:55 | 48 | 66.79 |
| 06/18/2026 17:55 | 2 | 66.70 |
| 06/18/2026 17:54 | 2 | 66.75 |
| 06/18/2026 17:54 | 150 | 66.75 |
| 06/18/2026 17:54 | 1 | 66.74 |
| 06/18/2026 17:54 | 5 | 66.76 |
| 06/18/2026 17:54 | 4 | 66.66 |
| 06/18/2026 17:54 | 1 | 66.66 |
| 06/18/2026 17:54 | 1 | 66.66 |
| 06/18/2026 17:54 | 32 | 66.68 |
| 06/18/2026 17:54 | 10 | 66.68 |
| 06/18/2026 17:53 | 3 | 66.72 |
| 06/18/2026 17:53 | 5 | 66.72 |
| 06/18/2026 17:53 | 2 | 66.72 |
| 06/18/2026 17:53 | 2 | 66.72 |
| 06/18/2026 17:53 | 21 | 66.74 |
| 06/18/2026 17:53 | 2 | 66.74 |
| 06/18/2026 17:53 | 2 | 66.74 |
| 06/18/2026 17:53 | 7 | 66.74 |
| 06/18/2026 17:53 | 9 | 66.74 |
| 06/18/2026 17:53 | 1 | 66.80 |
| 06/18/2026 17:53 | 25 | 66.80 |
| 06/18/2026 17:53 | 67 | 66.80 |
| 06/18/2026 17:53 | 33 | 66.80 |
| 06/18/2026 17:53 | 18 | 66.80 |
| 06/18/2026 17:53 | 24 | 66.78 |
| 06/18/2026 17:53 | 18 | 66.78 |
| 06/18/2026 17:53 | 12 | 66.74 |
| 06/18/2026 17:52 | 85 | 66.69 |
| 06/18/2026 17:52 | 12 | 66.69 |
| 06/18/2026 17:52 | 100 | 66.63 |
| 06/18/2026 17:52 | 100 | 66.62 |
| 06/18/2026 17:52 | 12 | 66.62 |
| 06/18/2026 17:52 | 16 | 66.61 |
| 06/18/2026 17:52 | 100 | 66.525 |
| 06/18/2026 17:51 | 200 | 66.55 |
| 06/18/2026 17:51 | 100 | 66.55 |
| 06/18/2026 17:51 | 100 | 66.56 |
| 06/18/2026 17:51 | 50 | 66.56 |
| 06/18/2026 17:51 | 4 | 66.55 |
| 06/18/2026 17:51 | 4 | 66.55 |
| 06/18/2026 17:51 | 8 | 66.55 |
| 06/18/2026 17:51 | 100 | 66.50 |
| 06/18/2026 17:51 | 16 | 66.50 |
| 06/18/2026 17:51 | 16 | 66.50 |
| 06/18/2026 17:51 | 100 | 66.52 |
| 06/18/2026 17:51 | 100 | 66.55 |
| 06/18/2026 17:51 | 16 | 66.55 |
| 06/18/2026 17:51 | 100 | 66.54 |
| 06/18/2026 17:51 | 16 | 66.54 |
| 06/18/2026 17:51 | 8 | 66.54 |
| 06/18/2026 17:51 | 16 | 66.54 |
| 06/18/2026 17:51 | 16 | 66.53 |
| 06/18/2026 17:51 | 12 | 66.53 |
| 06/18/2026 17:51 | 73 | 66.51 |
| 06/18/2026 17:51 | 10 | 66.52 |
| 06/18/2026 17:51 | 5 | 66.53 |
| 06/18/2026 17:51 | 17 | 66.53 |
| 06/18/2026 17:51 | 83 | 66.53 |
| 06/18/2026 17:51 | 16 | 66.53 |
| 06/18/2026 17:51 | 8 | 66.53 |
| 06/18/2026 17:51 | 16 | 66.53 |
| 06/18/2026 17:51 | 40 | 66.55 |
| 06/18/2026 17:51 | 40 | 66.55 |
| 06/18/2026 17:51 | 25 | 66.56 |
| 06/18/2026 17:51 | 19 | 66.55 |
| 06/18/2026 17:51 | 5 | 66.55 |
| 06/18/2026 17:51 | 75 | 66.56 |
| 06/18/2026 17:51 | 100 | 66.56 |
| 06/18/2026 17:51 | 20 | 66.56 |
| 06/18/2026 17:51 | 100 | 66.56 |
| 06/18/2026 17:51 | 100 | 66.59 |
| 06/18/2026 17:51 | 42 | 66.61 |
| 06/18/2026 17:51 | 200 | 66.61 |
| 06/18/2026 17:51 | 50 | 66.61 |
| 06/18/2026 17:51 | 7 | 66.61 |
| 06/18/2026 17:51 | 100 | 66.55 |
| 06/18/2026 17:51 | 9 | 66.55 |
| 06/18/2026 17:51 | 20 | 66.55 |
| 06/18/2026 17:51 | 2 | 66.55 |
| 06/18/2026 17:51 | 5 | 66.55 |
| 06/18/2026 17:51 | 15 | 66.55 |
| 06/18/2026 17:51 | 100 | 66.55 |
| 06/18/2026 17:51 | 85 | 66.55 |
| 06/18/2026 17:51 | 100 | 66.55 |
| 06/18/2026 17:51 | 1 | 66.55 |
| 06/18/2026 17:51 | 20 | 66.55 |
| 06/18/2026 17:51 | 100 | 66.60 |
| 06/18/2026 17:51 | 6 | 66.60 |
| 06/18/2026 17:51 | 18 | 66.60 |
| 06/18/2026 17:51 | 10 | 66.59 |
| 06/18/2026 17:51 | 20 | 66.57 |
| 06/18/2026 17:51 | 1 | 66.56 |
| 06/18/2026 17:51 | 700 | 66.555 |
| 06/18/2026 17:51 | 1 | 66.555 |
| 06/18/2026 17:51 | 20 | 66.54 |
| 06/18/2026 17:51 | 20 | 66.56 |
| 06/18/2026 17:51 | 27 | 66.55 |
| 06/18/2026 17:51 | 1 | 66.59 |
| 06/18/2026 17:51 | 1 | 66.59 |
| 06/18/2026 17:51 | 50 | 66.59 |
| 06/18/2026 17:51 | 100 | 66.59 |
| 06/18/2026 17:51 | 100 | 66.58 |
| 06/18/2026 17:51 | 200 | 66.58 |
| 06/18/2026 17:51 | 100 | 66.57 |
| 06/18/2026 17:51 | 100 | 66.56 |
| 06/18/2026 17:50 | 24 | 66.51 |
| 06/18/2026 17:50 | 1 | 66.50 |
| 06/18/2026 17:50 | 19 | 66.48 |
| 06/18/2026 17:50 | 22 | 66.48 |
| 06/18/2026 17:50 | 40 | 66.48 |
| 06/18/2026 17:50 | 19 | 66.48 |
| 06/18/2026 17:50 | 38 | 66.49 |
| 06/18/2026 17:50 | 62 | 66.49 |
| 06/18/2026 17:50 | 38 | 66.49 |
| 06/18/2026 17:50 | 12 | 66.49 |
| 06/18/2026 17:50 | 31 | 66.49 |
| 06/18/2026 17:50 | 31 | 66.49 |
| 06/18/2026 17:50 | 10 | 66.50 |
| 06/18/2026 17:50 | 90 | 66.50 |
| 06/18/2026 17:50 | 210 | 66.50 |
| 06/18/2026 17:50 | 20 | 66.50 |
| 06/18/2026 17:50 | 100 | 66.49 |
| 06/18/2026 17:50 | 200 | 66.49 |
| 06/18/2026 17:50 | 100 | 66.40 |
| 06/18/2026 17:50 | 78 | 66.40 |
| 06/18/2026 17:50 | 48 | 66.39 |
| 06/18/2026 17:50 | 40 | 66.39 |
| 06/18/2026 17:50 | 30 | 66.32 |
| 06/18/2026 17:50 | 42 | 66.32 |
| 06/18/2026 17:50 | 1 | 66.32 |
| 06/18/2026 17:50 | 1 | 66.32 |
| 06/18/2026 17:49 | 18 | 66.32 |
| 06/18/2026 17:49 | 18 | 66.32 |
| 06/18/2026 17:49 | 26 | 66.32 |
| 06/18/2026 17:49 | 34 | 66.32 |
| 06/18/2026 17:49 | 40 | 66.32 |
| 06/18/2026 17:49 | 18 | 66.35 |
| 06/18/2026 17:49 | 1 | 66.35 |
| 06/18/2026 17:49 | 10 | 66.34 |
| 06/18/2026 17:49 | 1 | 66.34 |
| 06/18/2026 17:49 | 41 | 66.33 |
| 06/18/2026 17:49 | 59 | 66.33 |
| 06/18/2026 17:49 | 40 | 66.33 |
| 06/18/2026 17:49 | 50 | 66.31 |
| 06/18/2026 17:49 | 17 | 66.31 |
| 06/18/2026 17:49 | 50 | 66.30 |
| 06/18/2026 17:49 | 1 | 66.20 |
| 06/18/2026 17:49 | 2371 | 66.25 |
| 06/18/2026 17:49 | 30 | 66.25 |
| 06/18/2026 17:49 | 17 | 66.24 |
| 06/18/2026 17:49 | 1 | 66.15 |
| 06/18/2026 17:49 | 1 | 66.15 |
| 06/18/2026 17:49 | 1 | 66.15 |
| 06/18/2026 17:49 | 100 | 66.15 |
| 06/18/2026 17:49 | 27 | 66.15 |
| 06/18/2026 17:49 | 12 | 66.15 |
| 06/18/2026 17:49 | 140 | 66.14 |
| 06/18/2026 17:49 | 27 | 66.09 |
| 06/18/2026 17:49 | 2 | 66.09 |
| 06/18/2026 17:49 | 2 | 66.09 |
| 06/18/2026 17:49 | 68 | 66.10 |
| 06/18/2026 17:49 | 32 | 66.10 |
| 06/18/2026 17:48 | 28 | 66.10 |
| 06/18/2026 17:48 | 100 | 66.135 |
| 06/18/2026 17:48 | 100 | 66.135 |
| 06/18/2026 17:48 | 1 | 66.135 |
| 06/18/2026 17:48 | 1 | 66.135 |
| 06/18/2026 17:48 | 1 | 66.17 |
| 06/18/2026 17:48 | 100 | 66.17 |
| 06/18/2026 17:47 | 5 | 66.23 |
| 06/18/2026 17:47 | 99 | 66.23 |
| 06/18/2026 17:47 | 100 | 66.23 |
| 06/18/2026 17:47 | 40 | 66.23 |
| 06/18/2026 17:47 | 2 | 66.23 |
| 06/18/2026 17:47 | 58 | 66.23 |
| 06/18/2026 17:47 | 42 | 66.23 |
| 06/18/2026 17:47 | 100 | 66.26 |
| 06/18/2026 17:47 | 52 | 66.24 |
| 06/18/2026 17:47 | 63 | 66.27 |
| 06/18/2026 17:47 | 1 | 66.28 |
| 06/18/2026 17:47 | 16 | 66.28 |
| 06/18/2026 17:47 | 16 | 66.27 |
| 06/18/2026 17:47 | 16 | 66.27 |
| 06/18/2026 17:47 | 12 | 66.27 |
| 06/18/2026 17:47 | 56 | 66.27 |
| 06/18/2026 17:47 | 44 | 66.27 |
| 06/18/2026 17:47 | 100 | 66.26 |
| 06/18/2026 17:47 | 200 | 66.26 |
| 06/18/2026 17:47 | 100 | 66.26 |
| 06/18/2026 17:47 | 100 | 66.26 |
| 06/18/2026 17:46 | 37 | 66.115 |
| 06/18/2026 17:46 | 62 | 65.99 |
| 06/18/2026 17:46 | 220 | 65.98 |
| 06/18/2026 17:46 | 100 | 65.95 |
| 06/18/2026 17:46 | 200 | 65.95 |
| 06/18/2026 17:46 | 400 | 65.95 |
| 06/18/2026 17:46 | 60 | 65.95 |
| 06/18/2026 17:46 | 5 | 65.95 |
| 06/18/2026 17:46 | 1 | 65.99 |
| 06/18/2026 17:46 | 67 | 65.97 |
| 06/18/2026 17:46 | 5 | 65.97 |
| 06/18/2026 17:46 | 2 | 66.01 |
| 06/18/2026 17:46 | 1 | 66.01 |
| 06/18/2026 17:46 | 13 | 66.01 |
| 06/18/2026 17:46 | 66 | 66.02 |
| 06/18/2026 17:46 | 66 | 66.02 |
| 06/18/2026 17:46 | 62 | 66.03 |
| 06/18/2026 17:46 | 62 | 66.04 |
| 06/18/2026 17:46 | 100 | 66.08 |
| 06/18/2026 17:46 | 16 | 66.07 |
| 06/18/2026 17:46 | 62 | 66.07 |
| 06/18/2026 17:46 | 6 | 66.02 |
| 06/18/2026 17:46 | 1 | 66.025 |
| 06/18/2026 17:46 | 2 | 66.02 |
| 06/18/2026 17:46 | 1 | 66.02 |
| 06/18/2026 17:46 | 100 | 66.02 |
| 06/18/2026 17:46 | 76 | 66.00 |
| 06/18/2026 17:46 | 808 | 66.00 |
| 06/18/2026 17:46 | 575 | 66.00 |
| 06/18/2026 17:46 | 100 | 66.01 |
| 06/18/2026 17:46 | 176 | 66.00 |
| 06/18/2026 17:46 | 50 | 66.01 |
| 06/18/2026 17:46 | 100 | 66.03 |
| 06/18/2026 17:46 | 100 | 66.03 |
| 06/18/2026 17:46 | 100 | 66.00 |
| 06/18/2026 17:46 | 13 | 66.00 |
| 06/18/2026 17:46 | 100 | 66.00 |
| 06/18/2026 17:46 | 113 | 66.00 |
| 06/18/2026 17:46 | 100 | 66.00 |
| 06/18/2026 17:46 | 102 | 66.00 |
| 06/18/2026 17:46 | 298 | 66.00 |
| 06/18/2026 17:46 | 58 | 66.00 |
| 06/18/2026 17:46 | 100 | 66.00 |
| 06/18/2026 17:46 | 58 | 66.00 |
| 06/18/2026 17:46 | 14 | 66.00 |
| 06/18/2026 17:46 | 1000 | 66.00 |
| 06/18/2026 17:46 | 1 | 66.00 |
| 06/18/2026 17:46 | 5 | 66.00 |
| 06/18/2026 17:46 | 100 | 66.00 |
| 06/18/2026 17:46 | 5 | 66.01 |
| 06/18/2026 17:46 | 66 | 66.01 |
| 06/18/2026 17:46 | 34 | 66.01 |
| 06/18/2026 17:46 | 2 | 66.01 |
| 06/18/2026 17:46 | 100 | 66.01 |
| 06/18/2026 17:46 | 100 | 66.01 |
| 06/18/2026 17:46 | 1 | 66.01 |
| 06/18/2026 17:46 | 12 | 66.01 |
| 06/18/2026 17:46 | 13 | 66.01 |
| 06/18/2026 17:46 | 100 | 66.14 |
| 06/18/2026 17:46 | 100 | 66.14 |
| 06/18/2026 17:46 | 100 | 66.14 |
| 06/18/2026 17:45 | 14 | 66.09 |
| 06/18/2026 17:45 | 100 | 66.12 |
| 06/18/2026 17:45 | 100 | 66.19 |
| 06/18/2026 17:45 | 90 | 66.22 |
| 06/18/2026 17:45 | 100 | 66.21 |
| 06/18/2026 17:45 | 4 | 66.23 |
| 06/18/2026 17:45 | 1 | 66.23 |
| 06/18/2026 17:45 | 4 | 66.23 |
| 06/18/2026 17:45 | 43 | 66.23 |
| 06/18/2026 17:45 | 57 | 66.23 |
| 06/18/2026 17:45 | 24 | 66.30 |
| 06/18/2026 17:44 | 76 | 66.30 |
| 06/18/2026 17:44 | 1 | 66.31 |
| 06/18/2026 17:44 | 28 | 66.39 |
| 06/18/2026 17:44 | 7 | 66.35 |
| 06/18/2026 17:44 | 98 | 66.34 |
| 06/18/2026 17:44 | 1 | 66.21 |
| 06/18/2026 17:44 | 100 | 66.21 |
| 06/18/2026 17:44 | 100 | 66.21 |
| 06/18/2026 17:44 | 100 | 66.21 |
| 06/18/2026 17:43 | 94 | 66.10 |
| 06/18/2026 17:43 | 6 | 66.205 |
| 06/18/2026 17:43 | 94 | 66.205 |
| 06/18/2026 17:43 | 10 | 66.25 |
| 06/18/2026 17:43 | 30 | 66.25 |
| 06/18/2026 17:43 | 20 | 66.25 |
| 06/18/2026 17:43 | 50 | 66.24 |
| 06/18/2026 17:43 | 72 | 66.21 |
| 06/18/2026 17:43 | 50 | 66.25 |
| 06/18/2026 17:43 | 50 | 66.25 |
| 06/18/2026 17:42 | 59 | 66.25 |
| 06/18/2026 17:42 | 1 | 66.25 |
| 06/18/2026 17:42 | 13 | 66.15 |
| 06/18/2026 17:42 | 9 | 66.22 |
| 06/18/2026 17:42 | 1 | 66.22 |
| 06/18/2026 17:42 | 100 | 66.22 |
| 06/18/2026 17:42 | 3 | 66.22 |
| 06/18/2026 17:42 | 8 | 66.23 |
| 06/18/2026 17:42 | 2 | 66.25 |
| 06/18/2026 17:42 | 100 | 66.30 |
| 06/18/2026 17:42 | 100 | 66.30 |
| 06/18/2026 17:42 | 1 | 66.31 |
| 06/18/2026 17:42 | 21 | 66.32 |
| 06/18/2026 17:42 | 5 | 66.34 |
| 06/18/2026 17:42 | 4 | 66.33 |
| 06/18/2026 17:42 | 5 | 66.33 |
| 06/18/2026 17:42 | 5 | 66.33 |
| 06/18/2026 17:42 | 5 | 66.33 |
| 06/18/2026 17:42 | 5 | 66.33 |
| 06/18/2026 17:42 | 1178 | 66.21 |
| 06/18/2026 17:42 | 100 | 66.25 |
| 06/18/2026 17:42 | 1 | 66.25 |
| 06/18/2026 17:42 | 1 | 66.25 |
| 06/18/2026 17:42 | 100 | 66.25 |
| 06/18/2026 17:42 | 100 | 66.26 |
| 06/18/2026 17:42 | 100 | 66.26 |
| 06/18/2026 17:42 | 170 | 66.26 |
| 06/18/2026 17:42 | 50 | 66.26 |
| 06/18/2026 17:42 | 1 | 66.29 |
| 06/18/2026 17:41 | 3 | 66.16 |
| 06/18/2026 17:41 | 50 | 66.155 |
| 06/18/2026 17:41 | 50 | 66.155 |
| 06/18/2026 17:41 | 70 | 66.15 |
| 06/18/2026 17:40 | 100 | 66.10 |
| 06/18/2026 17:40 | 100 | 66.185 |
| 06/18/2026 17:40 | 100 | 66.14 |
| 06/18/2026 17:40 | 13 | 66.14 |
| 06/18/2026 17:40 | 100 | 66.18 |
| 06/18/2026 17:40 | 100 | 66.16 |
| 06/18/2026 17:40 | 24 | 66.16 |
| 06/18/2026 17:40 | 89 | 66.15 |
| 06/18/2026 17:40 | 100 | 66.20 |
| 06/18/2026 17:40 | 11 | 66.15 |
| 06/18/2026 17:40 | 59 | 66.16 |
| 06/18/2026 17:40 | 100 | 66.16 |
| 06/18/2026 17:40 | 100 | 66.16 |
| 06/18/2026 17:40 | 51 | 66.17 |
| 06/18/2026 17:40 | 8 | 66.17 |
| 06/18/2026 17:40 | 100 | 66.18 |
| 06/18/2026 17:40 | 6 | 66.21 |
| 06/18/2026 17:40 | 100 | 66.23 |
| 06/18/2026 17:40 | 84 | 66.25 |
| 06/18/2026 17:40 | 100 | 66.28 |
| 06/18/2026 17:40 | 77 | 66.30 |
| 06/18/2026 17:40 | 23 | 66.30 |
| 06/18/2026 17:40 | 5 | 66.29 |
| 06/18/2026 17:40 | 2 | 66.29 |
| 06/18/2026 17:40 | 7 | 66.29 |
| 06/18/2026 17:40 | 16 | 66.30 |
| 06/18/2026 17:40 | 33 | 66.30 |
| 06/18/2026 17:40 | 24 | 66.30 |
| 06/18/2026 17:40 | 12 | 66.30 |
| 06/18/2026 17:40 | 37 | 66.30 |
| 06/18/2026 17:40 | 14 | 66.30 |
| 06/18/2026 17:40 | 14 | 66.30 |
| 06/18/2026 17:40 | 14 | 66.30 |
| 06/18/2026 17:40 | 14 | 66.30 |
| 06/18/2026 17:40 | 7 | 66.30 |
| 06/18/2026 17:40 | 1 | 66.345 |
| 06/18/2026 17:40 | 1 | 66.345 |
| 06/18/2026 17:40 | 5 | 66.345 |
| 06/18/2026 17:39 | 1 | 66.35 |
| 06/18/2026 17:39 | 20 | 66.35 |
| 06/18/2026 17:39 | 8 | 66.35 |
| 06/18/2026 17:39 | 72 | 66.35 |
| 06/18/2026 17:39 | 100 | 66.265 |
| 06/18/2026 17:39 | 80 | 66.265 |
| 06/18/2026 17:39 | 20 | 66.265 |
| 06/18/2026 17:39 | 100 | 66.24 |
| 06/18/2026 17:39 | 99 | 66.23 |
| 06/18/2026 17:39 | 100 | 66.23 |
| 06/18/2026 17:39 | 100 | 66.20 |
| 06/18/2026 17:39 | 100 | 66.20 |
| 06/18/2026 17:39 | 100 | 66.20 |
| 06/18/2026 17:39 | 200 | 66.20 |
| 06/18/2026 17:39 | 13 | 66.19 |
| 06/18/2026 17:38 | 6 | 66.10 |
| 06/18/2026 17:38 | 94 | 66.10 |
| 06/18/2026 17:38 | 1 | 66.10 |
| 06/18/2026 17:38 | 50 | 66.10 |
| 06/18/2026 17:38 | 50 | 66.10 |
| 06/18/2026 17:38 | 18 | 66.04 |
| 06/18/2026 17:38 | 31 | 66.04 |
| 06/18/2026 17:38 | 18 | 66.04 |
| 06/18/2026 17:38 | 2 | 66.10 |
| 06/18/2026 17:38 | 2 | 66.10 |
| 06/18/2026 17:38 | 42 | 66.10 |
| 06/18/2026 17:38 | 42 | 66.10 |
| 06/18/2026 17:38 | 12 | 66.10 |
| 06/18/2026 17:38 | 31 | 66.10 |
| 06/18/2026 17:38 | 100 | 66.11 |
| 06/18/2026 17:38 | 100 | 66.15 |
| 06/18/2026 17:38 | 34 | 66.15 |
| 06/18/2026 17:38 | 100 | 66.14 |
| 06/18/2026 17:38 | 50 | 66.14 |
| 06/18/2026 17:38 | 34 | 66.14 |
| 06/18/2026 17:38 | 50 | 66.08 |
| 06/18/2026 17:38 | 50 | 66.08 |
| 06/18/2026 17:38 | 2135 | 66.10 |
| 06/18/2026 17:38 | 43 | 66.12 |
| 06/18/2026 17:38 | 100 | 66.07 |
| 06/18/2026 17:38 | 50 | 66.08 |
| 06/18/2026 17:38 | 100 | 66.08 |
| 06/18/2026 17:38 | 100 | 66.09 |
| 06/18/2026 17:38 | 100 | 66.10 |
| 06/18/2026 17:38 | 100 | 66.15 |
| 06/18/2026 17:38 | 1 | 66.25 |
| 06/18/2026 17:38 | 38 | 66.25 |
| 06/18/2026 17:38 | 8 | 66.24 |
| 06/18/2026 17:38 | 92 | 66.24 |
| 06/18/2026 17:38 | 15 | 66.25 |
| 06/18/2026 17:38 | 1 | 66.25 |
| 06/18/2026 17:38 | 100 | 66.25 |
| 06/18/2026 17:38 | 100 | 66.225 |
| 06/18/2026 17:38 | 77 | 66.15 |
| 06/18/2026 17:38 | 23 | 66.15 |
| 06/18/2026 17:38 | 100 | 66.15 |
| 06/18/2026 17:38 | 13 | 66.15 |
| 06/18/2026 17:38 | 87 | 66.15 |
| 06/18/2026 17:38 | 100 | 66.25 |
| 06/18/2026 17:38 | 70 | 66.275 |
| 06/18/2026 17:38 | 100 | 66.27 |
| 06/18/2026 17:38 | 54 | 66.275 |
| 06/18/2026 17:38 | 46 | 66.275 |
| 06/18/2026 17:38 | 7 | 66.28 |
| 06/18/2026 17:38 | 2 | 66.28 |
| 06/18/2026 17:38 | 10 | 66.28 |
| 06/18/2026 17:38 | 17 | 66.28 |
| 06/18/2026 17:38 | 71 | 66.28 |
| 06/18/2026 17:38 | 129 | 66.28 |
| 06/18/2026 17:38 | 100 | 66.29 |
| 06/18/2026 17:38 | 1 | 66.34 |
| 06/18/2026 17:37 | 5 | 66.28 |
| 06/18/2026 17:37 | 4 | 66.28 |
| 06/18/2026 17:37 | 3 | 66.28 |
| 06/18/2026 17:37 | 89 | 66.29 |
| 06/18/2026 17:37 | 11 | 66.29 |
| 06/18/2026 17:37 | 1 | 66.34 |
| 06/18/2026 17:37 | 200 | 66.28 |
| 06/18/2026 17:37 | 20 | 66.27 |
| 06/18/2026 17:37 | 2 | 66.26 |
| 06/18/2026 17:36 | 83 | 66.25 |
| 06/18/2026 17:36 | 100 | 66.25 |
| 06/18/2026 17:36 | 1 | 66.24 |
| 06/18/2026 17:36 | 40 | 66.25 |
| 06/18/2026 17:36 | 40 | 66.25 |
| 06/18/2026 17:36 | 7 | 66.24 |
| 06/18/2026 17:36 | 65 | 66.15 |
| 06/18/2026 17:36 | 25 | 66.15 |
| 06/18/2026 17:36 | 9 | 66.15 |
| 06/18/2026 17:36 | 12 | 66.18 |
| 06/18/2026 17:36 | 1 | 66.18 |
| 06/18/2026 17:36 | 1 | 66.15 |
| 06/18/2026 17:36 | 13 | 66.16 |
| 06/18/2026 17:36 | 1 | 66.17 |
| 06/18/2026 17:36 | 1 | 66.17 |
| 06/18/2026 17:36 | 2 | 66.17 |
| 06/18/2026 17:36 | 2 | 66.17 |
| 06/18/2026 17:36 | 9 | 66.18 |
| 06/18/2026 17:36 | 1 | 66.20 |
| 06/18/2026 17:36 | 100 | 66.29 |
| 06/18/2026 17:36 | 100 | 66.21 |
| 06/18/2026 17:36 | 11 | 66.21 |
| 06/18/2026 17:36 | 100 | 66.25 |
| 06/18/2026 17:36 | 100 | 66.30 |
| 06/18/2026 17:36 | 85 | 66.26 |
| 06/18/2026 17:36 | 15 | 66.26 |
| 06/18/2026 17:36 | 52 | 66.25 |
| 06/18/2026 17:36 | 48 | 66.25 |
| 06/18/2026 17:36 | 52 | 66.25 |
| 06/18/2026 17:36 | 10 | 66.26 |
| 06/18/2026 17:36 | 1 | 66.26 |
| 06/18/2026 17:36 | 100 | 66.26 |
| 06/18/2026 17:36 | 100 | 66.27 |
| 06/18/2026 17:36 | 12 | 66.28 |
| 06/18/2026 17:36 | 75 | 66.30 |
| 06/18/2026 17:36 | 12 | 66.30 |
| 06/18/2026 17:36 | 13 | 66.30 |
| 06/18/2026 17:35 | 1 | 66.435 |
| 06/18/2026 17:35 | 14 | 66.35 |
| 06/18/2026 17:35 | 15 | 66.29 |
| 06/18/2026 17:35 | 100 | 66.29 |
| 06/18/2026 17:35 | 100 | 66.30 |
| 06/18/2026 17:35 | 74 | 66.30 |
| 06/18/2026 17:35 | 20 | 66.30 |
| 06/18/2026 17:35 | 1 | 66.46 |
| 06/18/2026 17:35 | 64 | 66.33 |
| 06/18/2026 17:35 | 1 | 66.33 |
| 06/18/2026 17:35 | 20 | 66.41 |
| 06/18/2026 17:35 | 1 | 66.46 |
| 06/18/2026 17:35 | 13 | 66.47 |
| 06/18/2026 17:35 | 1 | 66.50 |
| 06/18/2026 17:35 | 2 | 66.50 |
| 06/18/2026 17:35 | 4 | 66.50 |
| 06/18/2026 17:35 | 6 | 66.50 |
| 06/18/2026 17:35 | 100 | 66.51 |
| 06/18/2026 17:35 | 2 | 66.51 |
| 06/18/2026 17:35 | 3 | 66.56 |
| 06/18/2026 17:35 | 1 | 66.56 |
| 06/18/2026 17:35 | 1 | 66.56 |
| 06/18/2026 17:35 | 2 | 66.56 |
| 06/18/2026 17:35 | 9 | 66.56 |
| 06/18/2026 17:35 | 11 | 66.56 |
| 06/18/2026 17:34 | 1 | 66.64 |
| 06/18/2026 17:34 | 100 | 66.645 |
| 06/18/2026 17:34 | 50 | 66.645 |
| 06/18/2026 17:34 | 5 | 66.61 |
| 06/18/2026 17:34 | 15 | 66.61 |
| 06/18/2026 17:34 | 1 | 66.645 |
| 06/18/2026 17:34 | 1 | 66.645 |
| 06/18/2026 17:34 | 100 | 66.55 |
| 06/18/2026 17:34 | 101 | 66.55 |
| 06/18/2026 17:33 | 4 | 66.46 |
| 06/18/2026 17:33 | 1 | 66.46 |
| 06/18/2026 17:33 | 1 | 66.455 |
| 06/18/2026 17:33 | 1 | 66.455 |
| 06/18/2026 17:32 | 53 | 66.455 |
| 06/18/2026 17:32 | 200 | 66.57 |
| 06/18/2026 17:32 | 200 | 66.57 |
| 06/18/2026 17:32 | 100 | 66.57 |
| 06/18/2026 17:32 | 100 | 66.57 |
| 06/18/2026 17:32 | 100 | 66.56 |
| 06/18/2026 17:32 | 100 | 66.56 |
| 06/18/2026 17:32 | 13 | 66.51 |
| 06/18/2026 17:32 | 1 | 66.51 |
| 06/18/2026 17:32 | 100 | 66.50 |
| 06/18/2026 17:32 | 20 | 66.32 |
| 06/18/2026 17:32 | 3 | 66.42 |
| 06/18/2026 17:32 | 1 | 66.51 |
| 06/18/2026 17:32 | 1 | 66.51 |
| 06/18/2026 17:31 | 50 | 66.47 |
| 06/18/2026 17:31 | 50 | 66.44 |
| 06/18/2026 17:31 | 1 | 66.36 |
| 06/18/2026 17:31 | 1 | 66.37 |
| 06/18/2026 17:31 | 3 | 66.37 |
| 06/18/2026 17:31 | 5 | 66.38 |
| 06/18/2026 17:31 | 22 | 66.38 |
| 06/18/2026 17:31 | 78 | 66.38 |
| 06/18/2026 17:31 | 7 | 66.56 |
| 06/18/2026 17:31 | 18 | 66.53 |
| 06/18/2026 17:31 | 82 | 66.53 |
| 06/18/2026 17:31 | 10 | 66.435 |
| 06/18/2026 17:31 | 21 | 66.46 |
| 06/18/2026 17:31 | 100 | 66.46 |
| 06/18/2026 17:31 | 15 | 66.46 |
| 06/18/2026 17:31 | 10 | 66.50 |
| 06/18/2026 17:31 | 89 | 66.50 |
| 06/18/2026 17:31 | 100 | 66.49 |
| 06/18/2026 17:31 | 7 | 66.50 |
| 06/18/2026 17:31 | 10 | 66.50 |
| 06/18/2026 17:31 | 90 | 66.50 |
| 06/18/2026 17:31 | 110 | 66.50 |
| 06/18/2026 17:31 | 90 | 66.50 |
| 06/18/2026 17:31 | 10 | 66.50 |
| 06/18/2026 17:31 | 10 | 66.50 |
| 06/18/2026 17:31 | 100 | 66.50 |
| 06/18/2026 17:31 | 200 | 66.50 |
| 06/18/2026 17:31 | 100 | 66.50 |
| 06/18/2026 17:31 | 200 | 66.50 |
| 06/18/2026 17:31 | 260 | 66.50 |
| 06/18/2026 17:31 | 18 | 66.50 |
| 06/18/2026 17:31 | 90 | 66.50 |
| 06/18/2026 17:31 | 192 | 66.50 |
| 06/18/2026 17:31 | 40 | 66.51 |
| 06/18/2026 17:31 | 8 | 66.50 |
| 06/18/2026 17:31 | 10 | 66.50 |
| 06/18/2026 17:31 | 200 | 66.50 |
| 06/18/2026 17:31 | 58 | 66.50 |
| 06/18/2026 17:31 | 49 | 66.50 |
| 06/18/2026 17:31 | 142 | 66.50 |
| 06/18/2026 17:31 | 49 | 66.50 |
| 06/18/2026 17:31 | 9 | 66.50 |
| 06/18/2026 17:31 | 200 | 66.50 |
| 06/18/2026 17:31 | 10 | 66.50 |
| 06/18/2026 17:31 | 29 | 66.51 |
| 06/18/2026 17:31 | 21 | 66.51 |
| 06/18/2026 17:31 | 40 | 66.53 |
| 06/18/2026 17:31 | 40 | 66.52 |
| 06/18/2026 17:31 | 190 | 66.50 |
| 06/18/2026 17:31 | 67 | 66.50 |
| 06/18/2026 17:31 | 10 | 66.52 |
| 06/18/2026 17:31 | 40 | 66.52 |
| 06/18/2026 17:31 | 133 | 66.50 |
| 06/18/2026 17:31 | 11 | 66.50 |
| 06/18/2026 17:31 | 71 | 66.50 |
| 06/18/2026 17:31 | 129 | 66.50 |
| 06/18/2026 17:31 | 90 | 66.50 |
| 06/18/2026 17:31 | 100 | 66.50 |
| 06/18/2026 17:31 | 10 | 66.50 |
| 06/18/2026 17:31 | 90 | 66.50 |
| 06/18/2026 17:31 | 139 | 66.50 |
| 06/18/2026 17:31 | 61 | 66.50 |
| 06/18/2026 17:31 | 100 | 66.50 |
| 06/18/2026 17:31 | 68 | 66.50 |
| 06/18/2026 17:31 | 57 | 66.50 |
| 06/18/2026 17:31 | 100 | 66.52 |
| 06/18/2026 17:31 | 75 | 66.50 |
| 06/18/2026 17:31 | 23 | 66.50 |
| 06/18/2026 17:31 | 100 | 66.50 |
| 06/18/2026 17:31 | 200 | 66.50 |
| 06/18/2026 17:31 | 23 | 66.51 |
| 06/18/2026 17:31 | 17 | 66.51 |
| 06/18/2026 17:31 | 40 | 66.53 |
| 06/18/2026 17:31 | 73 | 66.50 |
| 06/18/2026 17:31 | 183 | 66.50 |
| 06/18/2026 17:31 | 15 | 66.51 |
| 06/18/2026 17:31 | 17 | 66.50 |
| 06/18/2026 17:31 | 161 | 66.50 |
| 06/18/2026 17:31 | 161 | 66.50 |
| 06/18/2026 17:31 | 39 | 66.50 |
| 06/18/2026 17:31 | 100 | 66.51 |
| 06/18/2026 17:31 | 1 | 66.54 |
| 06/18/2026 17:31 | 2 | 66.54 |
| 06/18/2026 17:31 | 7 | 66.54 |
| 06/18/2026 17:31 | 3 | 66.58 |
| 06/18/2026 17:30 | 1 | 66.57 |
| 06/18/2026 17:30 | 1 | 66.57 |
| 06/18/2026 17:30 | 19 | 66.53 |
| 06/18/2026 17:30 | 81 | 66.53 |
| 06/18/2026 17:30 | 19 | 66.53 |
| 06/18/2026 17:30 | 100 | 66.52 |
| 06/18/2026 17:30 | 87 | 66.42 |
| 06/18/2026 17:30 | 13 | 66.42 |
| 06/18/2026 17:30 | 10 | 66.42 |
| 06/18/2026 17:30 | 13 | 66.40 |
| 06/18/2026 17:30 | 100 | 66.41 |
| 06/18/2026 17:30 | 100 | 66.40 |
| 06/18/2026 17:30 | 100 | 66.40 |
| 06/18/2026 17:30 | 77 | 66.40 |
| 06/18/2026 17:30 | 77 | 66.35 |
| 06/18/2026 17:30 | 100 | 66.38 |
| 06/18/2026 17:30 | 100 | 66.38 |
| 06/18/2026 17:30 | 30 | 66.38 |
| 06/18/2026 17:30 | 70 | 66.38 |
| 06/18/2026 17:30 | 30 | 66.37 |
| 06/18/2026 17:30 | 100 | 66.35 |
| 06/18/2026 17:30 | 1 | 66.34 |
| 06/18/2026 17:30 | 12 | 66.34 |
| 06/18/2026 17:30 | 100 | 66.34 |
| 06/18/2026 17:30 | 1 | 66.385 |
| 06/18/2026 17:30 | 42 | 66.38 |
| 06/18/2026 17:30 | 54 | 66.38 |
| 06/18/2026 17:30 | 100 | 66.38 |
| 06/18/2026 17:30 | 200 | 66.37 |
| 06/18/2026 17:30 | 100 | 66.29 |
| 06/18/2026 17:30 | 100 | 66.29 |
| 06/18/2026 17:30 | 100 | 66.29 |
| 06/18/2026 17:30 | 100 | 66.29 |
| 06/18/2026 17:30 | 100 | 66.29 |
| 06/18/2026 17:30 | 100 | 66.29 |
| 06/18/2026 17:30 | 100 | 66.29 |
| 06/18/2026 17:30 | 100 | 66.29 |
| 06/18/2026 17:30 | 100 | 66.30 |
| 06/18/2026 17:30 | 100 | 66.325 |
| 06/18/2026 17:30 | 100 | 66.32 |
| 06/18/2026 17:30 | 86 | 66.30 |
| 06/18/2026 17:30 | 100 | 66.30 |
| 06/18/2026 17:30 | 1000 | 66.30 |
| 06/18/2026 17:30 | 200 | 66.30 |
| 06/18/2026 17:30 | 16 | 66.30 |
| 06/18/2026 17:30 | 16 | 66.30 |
| 06/18/2026 17:29 | 84 | 66.25 |
| 06/18/2026 17:29 | 16 | 66.25 |
| 06/18/2026 17:29 | 200 | 66.25 |
| 06/18/2026 17:29 | 10 | 66.26 |
| 06/18/2026 17:29 | 77 | 66.22 |
| 06/18/2026 17:29 | 50 | 66.22 |
| 06/18/2026 17:29 | 100 | 66.28 |
| 06/18/2026 17:29 | 100 | 66.28 |
| 06/18/2026 17:29 | 10 | 66.21 |
| 06/18/2026 17:29 | 1 | 66.21 |
| 06/18/2026 17:29 | 10 | 66.26 |
| 06/18/2026 17:29 | 90 | 66.26 |
| 06/18/2026 17:29 | 14 | 66.24 |
| 06/18/2026 17:29 | 1 | 66.24 |
| 06/18/2026 17:29 | 99 | 66.26 |
| 06/18/2026 17:29 | 85 | 66.225 |
| 06/18/2026 17:29 | 100 | 66.24 |
| 06/18/2026 17:29 | 100 | 66.24 |
| 06/18/2026 17:29 | 100 | 66.24 |
| 06/18/2026 17:29 | 10 | 66.255 |
| 06/18/2026 17:29 | 1 | 66.255 |
| 06/18/2026 17:29 | 89 | 66.255 |
| 06/18/2026 17:29 | 11 | 66.255 |
| 06/18/2026 17:29 | 5 | 66.27 |
| 06/18/2026 17:29 | 62 | 66.27 |
| 06/18/2026 17:29 | 38 | 66.27 |
| 06/18/2026 17:29 | 1 | 66.27 |
| 06/18/2026 17:29 | 99 | 66.27 |
| 06/18/2026 17:29 | 86 | 66.27 |
| 06/18/2026 17:29 | 100 | 66.27 |
| 06/18/2026 17:29 | 1 | 66.26 |
| 06/18/2026 17:28 | 1 | 66.23 |
| 06/18/2026 17:28 | 100 | 66.22 |
| 06/18/2026 17:28 | 100 | 66.24 |
| 06/18/2026 17:28 | 51 | 66.24 |
| 06/18/2026 17:28 | 100 | 66.22 |
| 06/18/2026 17:28 | 100 | 66.24 |
| 06/18/2026 17:28 | 100 | 66.24 |
| 06/18/2026 17:28 | 200 | 66.24 |
| 06/18/2026 17:28 | 500 | 66.24 |
| 06/18/2026 17:28 | 100 | 66.24 |
| 06/18/2026 17:28 | 85 | 66.195 |
| 06/18/2026 17:28 | 11 | 66.24 |
| 06/18/2026 17:28 | 89 | 66.24 |
| 06/18/2026 17:28 | 11 | 66.25 |
| 06/18/2026 17:28 | 10 | 66.25 |
| 06/18/2026 17:28 | 100 | 66.25 |
| 06/18/2026 17:28 | 100 | 66.30 |
| 06/18/2026 17:28 | 13 | 66.34 |
| 06/18/2026 17:28 | 4 | 66.34 |
| 06/18/2026 17:28 | 6 | 66.34 |
| 06/18/2026 17:28 | 10 | 66.34 |
| 06/18/2026 17:28 | 3 | 66.34 |
| 06/18/2026 17:28 | 10 | 66.35 |
| 06/18/2026 17:28 | 23 | 66.35 |
| 06/18/2026 17:28 | 21 | 66.35 |
| 06/18/2026 17:28 | 23 | 66.35 |
| 06/18/2026 17:28 | 23 | 66.35 |
| 06/18/2026 17:27 | 50 | 66.365 |
| 06/18/2026 17:27 | 5 | 66.41 |
| 06/18/2026 17:27 | 85 | 66.38 |
| 06/18/2026 17:27 | 17 | 66.31 |
| 06/18/2026 17:27 | 1 | 66.31 |
| 06/18/2026 17:27 | 16 | 66.36 |
| 06/18/2026 17:27 | 16 | 66.36 |
| 06/18/2026 17:27 | 16 | 66.35 |
| 06/18/2026 17:27 | 16 | 66.35 |
| 06/18/2026 17:27 | 16 | 66.34 |
| 06/18/2026 17:27 | 100 | 66.34 |
| 06/18/2026 17:27 | 100 | 66.33 |
| 06/18/2026 17:27 | 100 | 66.33 |
| 06/18/2026 17:27 | 2 | 66.33 |
| 06/18/2026 17:27 | 100 | 66.33 |
| 06/18/2026 17:26 | 100 | 66.25 |
| 06/18/2026 17:26 | 15 | 66.25 |
| 06/18/2026 17:26 | 85 | 66.25 |
| 06/18/2026 17:26 | 99 | 66.25 |
| 06/18/2026 17:26 | 34 | 66.26 |
| 06/18/2026 17:26 | 26 | 66.26 |
| 06/18/2026 17:26 | 85 | 66.255 |
| 06/18/2026 17:26 | 100 | 66.23 |
| 06/18/2026 17:26 | 10 | 66.24 |
| 06/18/2026 17:26 | 10 | 66.17 |
| 06/18/2026 17:26 | 47 | 66.17 |
| 06/18/2026 17:26 | 50 | 66.23 |
| 06/18/2026 17:26 | 100 | 66.23 |
| 06/18/2026 17:26 | 100 | 66.24 |
| 06/18/2026 17:26 | 61 | 66.24 |
| 06/18/2026 17:26 | 100 | 66.24 |
| 06/18/2026 17:26 | 72 | 66.25 |
| 06/18/2026 17:26 | 28 | 66.25 |
| 06/18/2026 17:26 | 15 | 66.25 |
| 06/18/2026 17:26 | 100 | 66.27 |
| 06/18/2026 17:25 | 99 | 66.30 |
| 06/18/2026 17:25 | 1 | 66.30 |
| 06/18/2026 17:25 | 88 | 66.27 |
| 06/18/2026 17:25 | 12 | 66.27 |
| 06/18/2026 17:25 | 47 | 66.27 |
| 06/18/2026 17:25 | 60 | 66.27 |
| 06/18/2026 17:25 | 92 | 66.28 |
| 06/18/2026 17:25 | 1 | 66.28 |
| 06/18/2026 17:25 | 42 | 66.29 |
| 06/18/2026 17:25 | 58 | 66.29 |
| 06/18/2026 17:25 | 7 | 66.28 |
| 06/18/2026 17:25 | 7 | 66.28 |
| 06/18/2026 17:25 | 100 | 66.29 |
| 06/18/2026 17:25 | 25 | 66.35 |
| 06/18/2026 17:25 | 60 | 66.35 |
| 06/18/2026 17:25 | 12 | 66.30 |
| 06/18/2026 17:25 | 88 | 66.30 |
| 06/18/2026 17:25 | 1 | 66.30 |
| 06/18/2026 17:25 | 56 | 66.30 |
| 06/18/2026 17:25 | 1 | 66.305 |
| 06/18/2026 17:25 | 100 | 66.315 |
| 06/18/2026 17:25 | 100 | 66.315 |
| 06/18/2026 17:25 | 6 | 66.315 |
| 06/18/2026 17:25 | 100 | 66.30 |
| 06/18/2026 17:25 | 99 | 66.315 |
| 06/18/2026 17:25 | 1 | 66.315 |
| 06/18/2026 17:25 | 100 | 66.37 |
| 06/18/2026 17:24 | 19 | 66.37 |
| 06/18/2026 17:24 | 6 | 66.35 |
| 06/18/2026 17:24 | 1 | 66.37 |
| 06/18/2026 17:24 | 11 | 66.34 |
| 06/18/2026 17:24 | 10 | 66.35 |
| 06/18/2026 17:24 | 100 | 66.35 |
| 06/18/2026 17:24 | 90 | 66.36 |
| 06/18/2026 17:24 | 1 | 66.37 |
| 06/18/2026 17:23 | 5 | 66.51 |
| 06/18/2026 17:23 | 1 | 66.51 |
| 06/18/2026 17:23 | 58 | 66.51 |
| 06/18/2026 17:23 | 42 | 66.51 |
| 06/18/2026 17:23 | 1 | 66.44 |
| 06/18/2026 17:23 | 50 | 66.44 |
| 06/18/2026 17:23 | 15 | 66.43 |
| 06/18/2026 17:23 | 84 | 66.40 |
| 06/18/2026 17:23 | 1 | 66.40 |
| 06/18/2026 17:23 | 1 | 66.40 |
| 06/18/2026 17:23 | 1 | 66.35 |
| 06/18/2026 17:23 | 27 | 66.305 |
| 06/18/2026 17:23 | 100 | 66.305 |
| 06/18/2026 17:23 | 7 | 66.28 |
| 06/18/2026 17:23 | 3 | 66.28 |
| 06/18/2026 17:23 | 3 | 66.28 |
| 06/18/2026 17:23 | 10 | 66.28 |
| 06/18/2026 17:23 | 100 | 66.30 |
| 06/18/2026 17:23 | 61 | 66.34 |
| 06/18/2026 17:23 | 25 | 66.34 |
| 06/18/2026 17:23 | 75 | 66.34 |
| 06/18/2026 17:23 | 10 | 66.38 |
| 06/18/2026 17:23 | 52 | 66.35 |
| 06/18/2026 17:23 | 92 | 66.35 |
| 06/18/2026 17:23 | 8 | 66.35 |
| 06/18/2026 17:23 | 50 | 66.36 |
| 06/18/2026 17:23 | 52 | 66.36 |
| 06/18/2026 17:23 | 100 | 66.36 |
| 06/18/2026 17:23 | 10 | 66.39 |
| 06/18/2026 17:23 | 10 | 66.39 |
| 06/18/2026 17:23 | 16 | 66.39 |
| 06/18/2026 17:23 | 10 | 66.39 |
| 06/18/2026 17:23 | 26 | 66.39 |
| 06/18/2026 17:23 | 74 | 66.39 |
| 06/18/2026 17:23 | 62 | 66.40 |
| 06/18/2026 17:23 | 28 | 66.40 |
| 06/18/2026 17:22 | 1 | 66.54 |
| 06/18/2026 17:22 | 15 | 66.54 |
| 06/18/2026 17:22 | 1 | 66.50 |
| 06/18/2026 17:22 | 1 | 66.50 |
| 06/18/2026 17:21 | 100 | 66.545 |
| 06/18/2026 17:21 | 2 | 66.545 |
| 06/18/2026 17:21 | 35 | 66.545 |
| 06/18/2026 17:21 | 50 | 66.55 |
| 06/18/2026 17:21 | 100 | 66.545 |
| 06/18/2026 17:21 | 830 | 66.60 |
| 06/18/2026 17:21 | 170 | 66.59 |
| 06/18/2026 17:21 | 100 | 66.545 |
| 06/18/2026 17:21 | 100 | 66.56 |
| 06/18/2026 17:21 | 1 | 66.50 |
| 06/18/2026 17:21 | 2 | 66.50 |
| 06/18/2026 17:21 | 4 | 66.50 |
| 06/18/2026 17:21 | 2 | 66.58 |
| 06/18/2026 17:21 | 1 | 66.60 |
| 06/18/2026 17:20 | 18 | 66.65 |
| 06/18/2026 17:20 | 33 | 66.62 |
| 06/18/2026 17:20 | 33 | 66.62 |
| 06/18/2026 17:20 | 24 | 66.62 |
| 06/18/2026 17:20 | 100 | 66.62 |
| 06/18/2026 17:20 | 2 | 66.46 |
| 06/18/2026 17:20 | 100 | 66.47 |
| 06/18/2026 17:20 | 25 | 66.47 |
| 06/18/2026 17:20 | 100 | 66.56 |
| 06/18/2026 17:20 | 50 | 66.56 |
| 06/18/2026 17:20 | 170 | 66.55 |
| 06/18/2026 17:20 | 100 | 66.55 |
| 06/18/2026 17:20 | 35 | 66.46 |
| 06/18/2026 17:20 | 1 | 66.46 |
| 06/18/2026 17:20 | 9 | 66.41 |
| 06/18/2026 17:20 | 24 | 66.38 |
| 06/18/2026 17:20 | 25 | 66.38 |
| 06/18/2026 17:20 | 100 | 66.38 |
| 06/18/2026 17:20 | 100 | 66.37 |
| 06/18/2026 17:20 | 100 | 66.36 |
| 06/18/2026 17:20 | 100 | 66.36 |
| 06/18/2026 17:20 | 27 | 66.36 |
| 06/18/2026 17:19 | 20 | 66.26 |
| 06/18/2026 17:19 | 3 | 66.26 |
| 06/18/2026 17:19 | 100 | 66.22 |
| 06/18/2026 17:19 | 100 | 66.21 |
| 06/18/2026 17:19 | 100 | 66.17 |
| 06/18/2026 17:19 | 19 | 66.17 |
| 06/18/2026 17:19 | 100 | 66.17 |
| 06/18/2026 17:19 | 100 | 66.16 |
| 06/18/2026 17:19 | 1 | 66.16 |
| 06/18/2026 17:19 | 100 | 66.16 |
| 06/18/2026 17:19 | 100 | 66.16 |
| 06/18/2026 17:19 | 2 | 66.08 |
| 06/18/2026 17:19 | 100 | 66.09 |
| 06/18/2026 17:19 | 42 | 66.11 |
| 06/18/2026 17:19 | 100 | 66.01 |
| 06/18/2026 17:19 | 100 | 66.055 |
| 06/18/2026 17:19 | 100 | 66.055 |
| 06/18/2026 17:19 | 54 | 66.05 |
| 06/18/2026 17:19 | 49 | 66.05 |
| 06/18/2026 17:19 | 27 | 66.05 |
| 06/18/2026 17:19 | 73 | 66.05 |
| 06/18/2026 17:19 | 58 | 66.05 |
| 06/18/2026 17:19 | 90 | 66.06 |
| 06/18/2026 17:19 | 10 | 66.07 |
| 06/18/2026 17:19 | 45 | 66.07 |
| 06/18/2026 17:19 | 15 | 66.15 |
| 06/18/2026 17:19 | 85 | 66.15 |
| 06/18/2026 17:19 | 10 | 66.15 |
| 06/18/2026 17:19 | 10 | 66.15 |
| 06/18/2026 17:19 | 100 | 66.15 |
| 06/18/2026 17:19 | 72 | 66.17 |
| 06/18/2026 17:19 | 100 | 66.24 |
| 06/18/2026 17:19 | 30 | 66.24 |
| 06/18/2026 17:18 | 70 | 66.24 |
| 06/18/2026 17:18 | 100 | 66.25 |
| 06/18/2026 17:18 | 100 | 66.25 |
| 06/18/2026 17:18 | 23 | 66.25 |
| 06/18/2026 17:18 | 58 | 66.25 |
| 06/18/2026 17:18 | 6 | 66.25 |
| 06/18/2026 17:18 | 64 | 66.26 |
| 06/18/2026 17:18 | 64 | 66.26 |
| 06/18/2026 17:18 | 23 | 66.30 |
| 06/18/2026 17:18 | 77 | 66.30 |
| 06/18/2026 17:18 | 1 | 66.305 |
| 06/18/2026 17:18 | 100 | 66.30 |
| 06/18/2026 17:18 | 100 | 66.305 |
| 06/18/2026 17:18 | 15 | 66.27 |
| 06/18/2026 17:18 | 100 | 66.255 |
| 06/18/2026 17:17 | 58 | 66.255 |
| 06/18/2026 17:17 | 27 | 66.255 |
| 06/18/2026 17:17 | 1 | 66.255 |
| 06/18/2026 17:17 | 15 | 66.255 |
| 06/18/2026 17:17 | 85 | 66.255 |
| 06/18/2026 17:17 | 16 | 66.23 |
| 06/18/2026 17:17 | 41 | 66.23 |
| 06/18/2026 17:17 | 100 | 66.23 |
| 06/18/2026 17:17 | 10 | 66.14 |
| 06/18/2026 17:17 | 4 | 66.17 |
| 06/18/2026 17:17 | 23 | 66.17 |
| 06/18/2026 17:17 | 73 | 66.17 |
| 06/18/2026 17:17 | 28 | 66.295 |
| 06/18/2026 17:17 | 50 | 66.29 |
| 06/18/2026 17:17 | 22 | 66.29 |
| 06/18/2026 17:17 | 78 | 66.29 |
| 06/18/2026 17:17 | 84 | 66.295 |
| 06/18/2026 17:17 | 29 | 66.295 |
| 06/18/2026 17:17 | 1 | 66.15 |
| 06/18/2026 17:17 | 100 | 66.18 |
| 06/18/2026 17:17 | 40 | 66.21 |
| 06/18/2026 17:17 | 626 | 66.20 |
| 06/18/2026 17:17 | 10 | 66.21 |
| 06/18/2026 17:17 | 2 | 66.26 |
| 06/18/2026 17:17 | 100 | 66.30 |
| 06/18/2026 17:17 | 99 | 66.29 |
| 06/18/2026 17:17 | 1 | 66.29 |
| 06/18/2026 17:17 | 100 | 66.29 |
| 06/18/2026 17:17 | 100 | 66.30 |
| 06/18/2026 17:17 | 100 | 66.30 |
| 06/18/2026 17:17 | 300 | 66.30 |
| 06/18/2026 17:17 | 10 | 66.31 |
| 06/18/2026 17:17 | 100 | 66.31 |
| 06/18/2026 17:17 | 55 | 66.31 |
| 06/18/2026 17:17 | 54 | 66.31 |
| 06/18/2026 17:17 | 32 | 66.31 |
| 06/18/2026 17:17 | 51 | 66.35 |
| 06/18/2026 17:17 | 100 | 66.35 |
| 06/18/2026 17:17 | 100 | 66.36 |
| 06/18/2026 17:17 | 15 | 66.36 |
| 06/18/2026 17:17 | 100 | 66.39 |
| 06/18/2026 17:17 | 15 | 66.36 |
| 06/18/2026 17:17 | 54 | 66.36 |
| 06/18/2026 17:17 | 44 | 66.36 |
| 06/18/2026 17:17 | 10 | 66.36 |
| 06/18/2026 17:17 | 289 | 66.36 |
| 06/18/2026 17:17 | 1 | 66.39 |
| 06/18/2026 17:17 | 2 | 66.39 |
| 06/18/2026 17:17 | 2 | 66.39 |
| 06/18/2026 17:17 | 3 | 66.39 |
| 06/18/2026 17:17 | 2 | 66.39 |
| 06/18/2026 17:16 | 1 | 66.45 |
| 06/18/2026 17:16 | 1 | 66.45 |
| 06/18/2026 17:16 | 1 | 66.45 |
| 06/18/2026 17:16 | 1 | 66.45 |
| 06/18/2026 17:16 | 20 | 66.45 |
| 06/18/2026 17:16 | 1 | 66.45 |
| 06/18/2026 17:16 | 24 | 66.44 |
| 06/18/2026 17:16 | 26 | 66.44 |
| 06/18/2026 17:16 | 26 | 66.44 |
| 06/18/2026 17:16 | 15 | 66.38 |
| 06/18/2026 17:16 | 100 | 66.38 |
| 06/18/2026 17:16 | 5 | 66.39 |
| 06/18/2026 17:16 | 30 | 66.40 |
| 06/18/2026 17:16 | 61 | 66.41 |
| 06/18/2026 17:16 | 20 | 66.41 |
| 06/18/2026 17:16 | 100 | 66.41 |
| 06/18/2026 17:16 | 10 | 66.42 |
| 06/18/2026 17:16 | 10 | 66.45 |
| 06/18/2026 17:16 | 54 | 66.45 |
| 06/18/2026 17:16 | 46 | 66.45 |
| 06/18/2026 17:15 | 5 | 66.50 |
| 06/18/2026 17:15 | 1 | 66.54 |
| 06/18/2026 17:15 | 1 | 66.54 |
| 06/18/2026 17:15 | 2 | 66.54 |
| 06/18/2026 17:15 | 25 | 66.52 |
| 06/18/2026 17:15 | 7 | 66.54 |
| 06/18/2026 17:15 | 55 | 66.545 |
| 06/18/2026 17:15 | 30 | 66.68 |
| 06/18/2026 17:15 | 50 | 66.67 |
| 06/18/2026 17:15 | 10 | 66.62 |
| 06/18/2026 17:15 | 10 | 66.59 |
| 06/18/2026 17:15 | 3 | 66.58 |
| 06/18/2026 17:15 | 1 | 66.60 |
| 06/18/2026 17:15 | 10 | 66.62 |
| 06/18/2026 17:15 | 1 | 66.62 |
| 06/18/2026 17:15 | 2 | 66.62 |
| 06/18/2026 17:14 | 170 | 66.52 |
| 06/18/2026 17:14 | 100 | 66.51 |
| 06/18/2026 17:14 | 85 | 66.485 |
| 06/18/2026 17:14 | 10 | 66.50 |
| 06/18/2026 17:14 | 15 | 66.50 |
| 06/18/2026 17:14 | 12 | 66.55 |
| 06/18/2026 17:14 | 94 | 66.57 |
| 06/18/2026 17:14 | 6 | 66.57 |
| 06/18/2026 17:14 | 100 | 66.57 |
| 06/18/2026 17:14 | 10 | 66.57 |
| 06/18/2026 17:14 | 11 | 66.57 |
| 06/18/2026 17:14 | 100 | 66.61 |
| 06/18/2026 17:14 | 1 | 66.61 |
| 06/18/2026 17:14 | 70 | 66.61 |
| 06/18/2026 17:14 | 19 | 66.61 |
| 06/18/2026 17:14 | 81 | 66.61 |
| 06/18/2026 17:14 | 200 | 66.61 |
| 06/18/2026 17:14 | 90 | 66.62 |
| 06/18/2026 17:14 | 33 | 66.66 |
| 06/18/2026 17:14 | 33 | 66.63 |
| 06/18/2026 17:14 | 10 | 66.59 |
| 06/18/2026 17:14 | 90 | 66.59 |
| 06/18/2026 17:14 | 10 | 66.59 |
| 06/18/2026 17:14 | 100 | 66.60 |
| 06/18/2026 17:14 | 32 | 66.66 |
| 06/18/2026 17:14 | 5 | 66.72 |
| 06/18/2026 17:14 | 5 | 66.72 |
| 06/18/2026 17:14 | 130 | 66.76 |
| 06/18/2026 17:14 | 170 | 66.79 |
| 06/18/2026 17:14 | 10 | 66.81 |
| 06/18/2026 17:14 | 100 | 66.81 |
| 06/18/2026 17:14 | 12 | 66.82 |
| 06/18/2026 17:14 | 7 | 66.82 |
| 06/18/2026 17:14 | 13 | 66.82 |
| 06/18/2026 17:14 | 70 | 66.83 |
| 06/18/2026 17:14 | 100 | 66.83 |
| 06/18/2026 17:14 | 10 | 66.84 |
| 06/18/2026 17:14 | 100 | 66.84 |
| 06/18/2026 17:14 | 100 | 66.85 |
| 06/18/2026 17:14 | 10 | 66.86 |
| 06/18/2026 17:14 | 5 | 66.86 |
| 06/18/2026 17:14 | 36 | 66.90 |
| 06/18/2026 17:14 | 20 | 66.92 |
| 06/18/2026 17:14 | 5 | 66.92 |
| 06/18/2026 17:14 | 10 | 66.92 |
| 06/18/2026 17:14 | 20 | 66.92 |
| 06/18/2026 17:14 | 49 | 66.92 |
| 06/18/2026 17:14 | 51 | 66.92 |
| 06/18/2026 17:14 | 170 | 66.94 |
| 06/18/2026 17:14 | 20 | 66.94 |
| 06/18/2026 17:14 | 100 | 66.94 |
| 06/18/2026 17:14 | 10 | 66.95 |
| 06/18/2026 17:14 | 63 | 66.95 |
| 06/18/2026 17:14 | 37 | 66.95 |
| 06/18/2026 17:14 | 100 | 66.95 |
| 06/18/2026 17:14 | 50 | 66.96 |
| 06/18/2026 17:14 | 100 | 66.99 |
| 06/18/2026 17:14 | 10 | 66.98 |
| 06/18/2026 17:14 | 100 | 66.98 |
| 06/18/2026 17:14 | 100 | 67.00 |
| 06/18/2026 17:14 | 9 | 67.00 |
| 06/18/2026 17:14 | 7 | 67.00 |
| 06/18/2026 17:14 | 92 | 67.01 |
| 06/18/2026 17:14 | 8 | 67.01 |
| 06/18/2026 17:14 | 100 | 67.05 |
| 06/18/2026 17:14 | 10 | 67.05 |
| 06/18/2026 17:14 | 50 | 67.08 |
| 06/18/2026 17:14 | 50 | 67.075 |
| 06/18/2026 17:14 | 11 | 67.07 |
| 06/18/2026 17:14 | 42 | 67.07 |
| 06/18/2026 17:14 | 11 | 67.075 |
| 06/18/2026 17:14 | 64 | 67.15 |
| 06/18/2026 17:14 | 36 | 67.15 |
| 06/18/2026 17:14 | 36 | 67.15 |
| 06/18/2026 17:14 | 101 | 67.16 |
| 06/18/2026 17:14 | 70 | 67.15 |
| 06/18/2026 17:14 | 100 | 67.14 |
| 06/18/2026 17:14 | 30 | 67.13 |
| 06/18/2026 17:14 | 24 | 67.15 |
| 06/18/2026 17:14 | 1 | 67.15 |
| 06/18/2026 17:14 | 1 | 67.15 |
| 06/18/2026 17:13 | 75 | 67.13 |
| 06/18/2026 17:13 | 100 | 67.13 |
| 06/18/2026 17:13 | 20 | 67.11 |
| 06/18/2026 17:13 | 100 | 67.11 |
| 06/18/2026 17:13 | 10 | 67.10 |
| 06/18/2026 17:13 | 24 | 67.10 |
| 06/18/2026 17:13 | 1 | 67.10 |
| 06/18/2026 17:13 | 67 | 67.10 |
| 06/18/2026 17:13 | 1 | 67.09 |
| 06/18/2026 17:13 | 1 | 67.09 |
| 06/18/2026 17:13 | 5 | 67.05 |
| 06/18/2026 17:13 | 1 | 67.00 |
| 06/18/2026 17:13 | 11 | 67.00 |
| 06/18/2026 17:13 | 10 | 67.00 |
| 06/18/2026 17:13 | 1 | 67.01 |
| 06/18/2026 17:13 | 1 | 67.01 |
| 06/18/2026 17:13 | 3 | 67.00 |
| 06/18/2026 17:13 | 3 | 67.00 |
| 06/18/2026 17:12 | 3 | 67.01 |
| 06/18/2026 17:12 | 1 | 67.01 |
| 06/18/2026 17:12 | 15 | 67.01 |
| 06/18/2026 17:12 | 1 | 67.01 |
| 06/18/2026 17:12 | 1 | 67.01 |
| 06/18/2026 17:12 | 1 | 67.005 |
| 06/18/2026 17:12 | 1 | 66.97 |
| 06/18/2026 17:12 | 2 | 66.97 |
| 06/18/2026 17:12 | 4 | 67.01 |
| 06/18/2026 17:12 | 10 | 67.01 |
| 06/18/2026 17:12 | 76 | 67.01 |
| 06/18/2026 17:11 | 1 | 67.09 |
| 06/18/2026 17:11 | 19 | 67.09 |
| 06/18/2026 17:11 | 1 | 67.04 |
| 06/18/2026 17:11 | 40 | 67.03 |
| 06/18/2026 17:11 | 11 | 67.01 |
| 06/18/2026 17:11 | 1 | 67.01 |
| 06/18/2026 17:11 | 12 | 66.98 |
| 06/18/2026 17:11 | 12 | 66.98 |
| 06/18/2026 17:11 | 125 | 66.98 |
| 06/18/2026 17:11 | 1 | 66.98 |
| 06/18/2026 17:11 | 1 | 66.98 |
| 06/18/2026 17:11 | 24 | 67.00 |
| 06/18/2026 17:11 | 90 | 66.98 |
| 06/18/2026 17:11 | 44 | 66.98 |
| 06/18/2026 17:11 | 166 | 66.98 |
| 06/18/2026 17:11 | 18 | 66.98 |
| 06/18/2026 17:11 | 200 | 66.98 |
| 06/18/2026 17:11 | 18 | 66.93 |
| 06/18/2026 17:11 | 8 | 66.97 |
| 06/18/2026 17:11 | 2 | 66.97 |
| 06/18/2026 17:11 | 71 | 67.01 |
| 06/18/2026 17:11 | 71 | 67.01 |
| 06/18/2026 17:11 | 3 | 67.01 |
| 06/18/2026 17:11 | 4 | 66.99 |
| 06/18/2026 17:11 | 12 | 67.00 |
| 06/18/2026 17:11 | 80 | 66.99 |
| 06/18/2026 17:11 | 9 | 67.005 |
| 06/18/2026 17:11 | 20 | 66.93 |
| 06/18/2026 17:11 | 75 | 66.97 |
| 06/18/2026 17:11 | 1 | 67.00 |
| 06/18/2026 17:11 | 400 | 67.00 |
| 06/18/2026 17:11 | 100 | 66.99 |
| 06/18/2026 17:11 | 100 | 66.98 |
| 06/18/2026 17:11 | 1 | 66.935 |
| 06/18/2026 17:10 | 1 | 66.935 |
| 06/18/2026 17:10 | 86 | 66.88 |
| 06/18/2026 17:10 | 100 | 66.89 |
| 06/18/2026 17:10 | 2 | 66.93 |
| 06/18/2026 17:10 | 4 | 66.93 |
| 06/18/2026 17:10 | 1 | 66.93 |
| 06/18/2026 17:10 | 11 | 66.85 |
| 06/18/2026 17:10 | 100 | 66.86 |
| 06/18/2026 17:10 | 50 | 66.86 |
| 06/18/2026 17:09 | 3 | 66.90 |
| 06/18/2026 17:09 | 10 | 66.97 |
| 06/18/2026 17:09 | 2 | 66.98 |
| 06/18/2026 17:09 | 1 | 66.98 |
| 06/18/2026 17:09 | 1 | 67.06 |
| 06/18/2026 17:09 | 2 | 67.06 |
| 06/18/2026 17:09 | 100 | 67.06 |
| 06/18/2026 17:08 | 1 | 67.01 |
| 06/18/2026 17:08 | 2 | 67.08 |
| 06/18/2026 17:08 | 2 | 67.08 |
| 06/18/2026 17:08 | 196 | 67.09 |
| 06/18/2026 17:08 | 4 | 67.035 |
| 06/18/2026 17:08 | 20 | 67.06 |
| 06/18/2026 17:08 | 1 | 67.035 |
| 06/18/2026 17:08 | 1 | 67.035 |
| 06/18/2026 17:07 | 18 | 67.02 |
| 06/18/2026 17:07 | 12 | 67.02 |
| 06/18/2026 17:07 | 20 | 67.01 |
| 06/18/2026 17:07 | 100 | 67.00 |
| 06/18/2026 17:07 | 51 | 67.00 |
| 06/18/2026 17:07 | 100 | 67.00 |
| 06/18/2026 17:07 | 24 | 67.00 |
| 06/18/2026 17:07 | 20 | 67.00 |
| 06/18/2026 17:07 | 22 | 67.00 |
| 06/18/2026 17:07 | 4 | 67.00 |
| 06/18/2026 17:07 | 10 | 67.00 |
| 06/18/2026 17:07 | 16 | 67.00 |
| 06/18/2026 17:07 | 50 | 67.00 |
| 06/18/2026 17:07 | 10 | 67.00 |
| 06/18/2026 17:07 | 7 | 67.00 |
| 06/18/2026 17:07 | 18 | 66.97 |
| 06/18/2026 17:07 | 10 | 66.96 |
| 06/18/2026 17:07 | 24 | 66.93 |
| 06/18/2026 17:07 | 10 | 66.92 |
| 06/18/2026 17:07 | 5 | 66.91 |
| 06/18/2026 17:07 | 13 | 66.91 |
| 06/18/2026 17:07 | 22 | 66.85 |
| 06/18/2026 17:07 | 100 | 66.85 |
| 06/18/2026 17:07 | 10 | 66.58 |
| 06/18/2026 17:07 | 20 | 66.66 |
| 06/18/2026 17:07 | 20 | 66.66 |
| 06/18/2026 17:07 | 2 | 66.58 |
| 06/18/2026 17:07 | 13 | 66.49 |
| 06/18/2026 17:07 | 13 | 66.49 |
| 06/18/2026 17:07 | 100 | 66.48 |
| 06/18/2026 17:07 | 50 | 66.48 |
| 06/18/2026 17:07 | 96 | 66.47 |
| 06/18/2026 17:07 | 50 | 66.47 |
| 06/18/2026 17:07 | 50 | 66.46 |
| 06/18/2026 17:07 | 35 | 66.46 |
| 06/18/2026 17:07 | 35 | 66.46 |
| 06/18/2026 17:07 | 100 | 66.46 |
| 06/18/2026 17:07 | 11 | 66.41 |
| 06/18/2026 17:07 | 100 | 66.52 |
| 06/18/2026 17:07 | 100 | 66.52 |
| 06/18/2026 17:07 | 1 | 66.54 |
| 06/18/2026 17:06 | 5 | 66.60 |
| 06/18/2026 17:06 | 1 | 66.60 |
| 06/18/2026 17:06 | 10 | 66.60 |
| 06/18/2026 17:06 | 34 | 66.60 |
| 06/18/2026 17:06 | 66 | 66.60 |
| 06/18/2026 17:06 | 50 | 66.62 |
| 06/18/2026 17:06 | 50 | 66.62 |
| 06/18/2026 17:06 | 1 | 66.63 |
| 06/18/2026 17:06 | 100 | 66.76 |
| 06/18/2026 17:06 | 100 | 66.765 |
| 06/18/2026 17:06 | 10 | 66.65 |
| 06/18/2026 17:05 | 12 | 66.65 |
| 06/18/2026 17:05 | 194 | 66.65 |
| 06/18/2026 17:05 | 106 | 66.65 |
| 06/18/2026 17:05 | 12 | 66.65 |
| 06/18/2026 17:05 | 68 | 66.66 |
| 06/18/2026 17:05 | 32 | 66.66 |
| 06/18/2026 17:05 | 4 | 66.67 |
| 06/18/2026 17:05 | 48 | 66.67 |
| 06/18/2026 17:05 | 48 | 66.67 |
| 06/18/2026 17:05 | 100 | 66.68 |
| 06/18/2026 17:05 | 10 | 66.73 |
| 06/18/2026 17:05 | 48 | 66.73 |
| 06/18/2026 17:05 | 1 | 66.73 |
| 06/18/2026 17:05 | 1 | 66.73 |
| 06/18/2026 17:05 | 30 | 66.73 |
| 06/18/2026 17:05 | 1 | 66.73 |
| 06/18/2026 17:05 | 94 | 66.73 |
| 06/18/2026 17:05 | 74 | 66.73 |
| 06/18/2026 17:05 | 100 | 66.73 |
| 06/18/2026 17:05 | 1 | 66.73 |
| 06/18/2026 17:05 | 299 | 66.73 |
| 06/18/2026 17:05 | 2 | 66.73 |
| 06/18/2026 17:05 | 10 | 66.73 |
| 06/18/2026 17:05 | 3 | 66.75 |
| 06/18/2026 17:05 | 47 | 66.75 |
| 06/18/2026 17:05 | 1 | 66.75 |
| 06/18/2026 17:05 | 20 | 66.77 |
| 06/18/2026 17:05 | 20 | 66.77 |
| 06/18/2026 17:05 | 20 | 66.77 |
| 06/18/2026 17:05 | 13 | 66.77 |
| 06/18/2026 17:05 | 1 | 66.77 |
| 06/18/2026 17:05 | 6 | 66.77 |
| 06/18/2026 17:05 | 170 | 66.75 |
| 06/18/2026 17:05 | 20 | 66.77 |
| 06/18/2026 17:05 | 74 | 66.79 |
| 06/18/2026 17:05 | 5 | 66.79 |
| 06/18/2026 17:05 | 100 | 66.79 |
| 06/18/2026 17:05 | 1 | 66.79 |
| 06/18/2026 17:05 | 28 | 66.79 |
| 06/18/2026 17:05 | 48 | 66.79 |
| 06/18/2026 17:05 | 5 | 66.79 |
| 06/18/2026 17:05 | 19 | 66.80 |
| 06/18/2026 17:05 | 81 | 66.80 |
| 06/18/2026 17:05 | 100 | 66.87 |
| 06/18/2026 17:05 | 5 | 66.88 |
| 06/18/2026 17:05 | 72 | 66.88 |
| 06/18/2026 17:05 | 6 | 66.88 |
| 06/18/2026 17:05 | 80 | 66.81 |
| 06/18/2026 17:05 | 20 | 66.81 |
| 06/18/2026 17:05 | 81 | 66.83 |
| 06/18/2026 17:05 | 12 | 66.81 |
| 06/18/2026 17:05 | 100 | 66.81 |
| 06/18/2026 17:05 | 100 | 66.81 |
| 06/18/2026 17:05 | 100 | 66.81 |
| 06/18/2026 17:05 | 3 | 66.81 |
| 06/18/2026 17:05 | 300 | 66.81 |
| 06/18/2026 17:05 | 200 | 66.81 |
| 06/18/2026 17:05 | 100 | 66.81 |
| 06/18/2026 17:05 | 4 | 66.81 |
| 06/18/2026 17:05 | 2 | 66.81 |
| 06/18/2026 17:05 | 100 | 66.82 |
| 06/18/2026 17:05 | 100 | 66.84 |
| 06/18/2026 17:05 | 1 | 66.81 |
| 06/18/2026 17:05 | 9 | 66.81 |
| 06/18/2026 17:05 | 3 | 66.81 |
| 06/18/2026 17:05 | 8 | 66.81 |
| 06/18/2026 17:05 | 80 | 66.81 |
| 06/18/2026 17:05 | 12 | 66.81 |
| 06/18/2026 17:05 | 100 | 66.82 |
| 06/18/2026 17:05 | 1 | 66.82 |
| 06/18/2026 17:05 | 99 | 66.82 |
| 06/18/2026 17:05 | 71 | 66.87 |
| 06/18/2026 17:05 | 100 | 66.87 |
| 06/18/2026 17:05 | 100 | 66.87 |
| 06/18/2026 17:05 | 100 | 66.87 |
| 06/18/2026 17:05 | 29 | 66.87 |
| 06/18/2026 17:05 | 71 | 66.87 |
| 06/18/2026 17:05 | 1 | 66.87 |
| 06/18/2026 17:05 | 50 | 66.87 |
| 06/18/2026 17:05 | 100 | 66.87 |
| 06/18/2026 17:05 | 100 | 66.86 |
| 06/18/2026 17:05 | 100 | 66.87 |
| 06/18/2026 17:05 | 32 | 66.86 |
| 06/18/2026 17:04 | 50 | 66.87 |
| 06/18/2026 17:04 | 50 | 66.87 |
| 06/18/2026 17:04 | 50 | 66.86 |
| 06/18/2026 17:04 | 50 | 66.85 |
| 06/18/2026 17:04 | 50 | 66.85 |
| 06/18/2026 17:04 | 24 | 66.80 |
| 06/18/2026 17:04 | 24 | 66.79 |
| 06/18/2026 17:04 | 1 | 66.79 |
| 06/18/2026 17:04 | 73 | 66.79 |
| 06/18/2026 17:04 | 5 | 66.79 |
| 06/18/2026 17:04 | 100 | 66.75 |
| 06/18/2026 17:04 | 100 | 66.79 |
| 06/18/2026 17:04 | 51 | 66.79 |
| 06/18/2026 17:04 | 49 | 66.79 |
| 06/18/2026 17:04 | 122 | 66.79 |
| 06/18/2026 17:04 | 73 | 66.79 |
| 06/18/2026 17:04 | 5 | 66.79 |
| 06/18/2026 17:04 | 73 | 66.70 |
| 06/18/2026 17:04 | 5 | 66.70 |
| 06/18/2026 17:04 | 124 | 66.79 |
| 06/18/2026 17:04 | 124 | 66.79 |
| 06/18/2026 17:04 | 121 | 66.79 |
| 06/18/2026 17:04 | 100 | 66.79 |
| 06/18/2026 17:04 | 20 | 66.79 |
| 06/18/2026 17:04 | 100 | 66.77 |
| 06/18/2026 17:04 | 1 | 66.77 |
| 06/18/2026 17:04 | 20 | 66.77 |
| 06/18/2026 17:04 | 100 | 66.75 |
| 06/18/2026 17:04 | 15 | 66.75 |
| 06/18/2026 17:04 | 3 | 66.68 |
| 06/18/2026 17:04 | 103 | 66.67 |
| 06/18/2026 17:04 | 12 | 66.66 |
| 06/18/2026 17:04 | 24 | 66.66 |
| 06/18/2026 17:04 | 1 | 66.66 |
| 06/18/2026 17:04 | 3 | 66.65 |
| 06/18/2026 17:04 | 3 | 66.60 |
| 06/18/2026 17:04 | 40 | 66.65 |
| 06/18/2026 17:04 | 87 | 66.65 |
| 06/18/2026 17:04 | 100 | 66.64 |
| 06/18/2026 17:04 | 5 | 66.65 |
| 06/18/2026 17:04 | 77 | 66.64 |
| 06/18/2026 17:04 | 76 | 66.64 |
| 06/18/2026 17:04 | 2 | 66.64 |
| 06/18/2026 17:04 | 14 | 66.64 |
| 06/18/2026 17:04 | 48 | 66.60 |
| 06/18/2026 17:04 | 49 | 66.60 |
| 06/18/2026 17:04 | 104 | 66.60 |
| 06/18/2026 17:04 | 96 | 66.60 |
| 06/18/2026 17:04 | 96 | 66.60 |
| 06/18/2026 17:04 | 100 | 66.60 |
| 06/18/2026 17:04 | 100 | 66.60 |
| 06/18/2026 17:04 | 100 | 66.60 |
| 06/18/2026 17:04 | 157 | 66.65 |
| 06/18/2026 17:04 | 37 | 66.65 |
| 06/18/2026 17:04 | 100 | 66.65 |
| 06/18/2026 17:04 | 20 | 66.60 |
| 06/18/2026 17:04 | 17 | 66.53 |
| 06/18/2026 17:04 | 1 | 66.48 |
| 06/18/2026 17:04 | 1 | 66.39 |
| 06/18/2026 17:04 | 100 | 66.37 |
| 06/18/2026 17:04 | 100 | 66.37 |
| 06/18/2026 17:03 | 100 | 66.22 |
| 06/18/2026 17:03 | 100 | 66.26 |
| 06/18/2026 17:03 | 1 | 66.17 |
| 06/18/2026 17:03 | 100 | 66.27 |
| 06/18/2026 17:03 | 99 | 66.26 |
| 06/18/2026 17:03 | 100 | 66.24 |
| 06/18/2026 17:03 | 100 | 66.23 |
| 06/18/2026 17:03 | 1 | 66.27 |
| 06/18/2026 17:03 | 100 | 66.235 |
| 06/18/2026 17:02 | 100 | 66.26 |
| 06/18/2026 17:02 | 100 | 66.24 |
| 06/18/2026 17:02 | 100 | 66.26 |
| 06/18/2026 17:02 | 31 | 66.23 |
| 06/18/2026 17:02 | 100 | 66.24 |
| 06/18/2026 17:02 | 151 | 66.08 |
| 06/18/2026 17:02 | 50 | 66.03 |
| 06/18/2026 17:02 | 100 | 66.03 |
| 06/18/2026 17:02 | 80 | 66.03 |
| 06/18/2026 17:02 | 10 | 66.03 |
| 06/18/2026 17:02 | 10 | 66.03 |
| 06/18/2026 17:02 | 100 | 66.04 |
| 06/18/2026 17:02 | 49 | 66.04 |
| 06/18/2026 17:02 | 100 | 66.05 |
| 06/18/2026 17:02 | 100 | 66.06 |
| 06/18/2026 17:02 | 100 | 66.06 |
| 06/18/2026 17:02 | 100 | 66.10 |
| 06/18/2026 17:02 | 100 | 66.15 |
| 06/18/2026 17:02 | 100 | 66.23 |
| 06/18/2026 17:02 | 100 | 66.24 |
| 06/18/2026 17:02 | 100 | 66.24 |
| 06/18/2026 17:02 | 19 | 66.23 |
| 06/18/2026 17:02 | 19 | 66.22 |
| 06/18/2026 17:02 | 26 | 66.15 |
| 06/18/2026 17:02 | 100 | 66.09 |
| 06/18/2026 17:02 | 21 | 66.09 |
| 06/18/2026 17:02 | 96 | 66.10 |
| 06/18/2026 17:02 | 200 | 66.10 |
| 06/18/2026 17:02 | 42 | 66.10 |
| 06/18/2026 17:02 | 120 | 66.10 |
| 06/18/2026 17:02 | 200 | 66.10 |
| 06/18/2026 17:02 | 100 | 66.10 |
| 06/18/2026 17:02 | 42 | 66.10 |
| 06/18/2026 17:02 | 200 | 66.10 |
| 06/18/2026 17:02 | 50 | 66.10 |
| 06/18/2026 17:02 | 50 | 66.10 |
| 06/18/2026 17:02 | 15 | 66.07 |
| 06/18/2026 17:02 | 65 | 66.06 |
| 06/18/2026 17:02 | 21 | 66.06 |
| 06/18/2026 17:02 | 35 | 66.055 |
| 06/18/2026 17:02 | 80 | 66.04 |
| 06/18/2026 17:02 | 10 | 66.04 |
| 06/18/2026 17:02 | 10 | 66.04 |
| 06/18/2026 17:02 | 65 | 66.07 |
| 06/18/2026 17:02 | 50 | 66.06 |
| 06/18/2026 17:02 | 50 | 66.06 |
| 06/18/2026 17:02 | 50 | 66.06 |
| 06/18/2026 17:02 | 200 | 66.05 |
| 06/18/2026 17:02 | 12 | 66.05 |
| 06/18/2026 17:02 | 12 | 66.05 |
| 06/18/2026 17:02 | 8 | 66.07 |
| 06/18/2026 17:02 | 10 | 66.08 |
| 06/18/2026 17:02 | 1 | 66.08 |
| 06/18/2026 17:02 | 100 | 66.09 |
| 06/18/2026 17:02 | 13 | 66.09 |
| 06/18/2026 17:02 | 11 | 66.14 |
| 06/18/2026 17:02 | 50 | 66.18 |
| 06/18/2026 17:02 | 50 | 66.18 |
| 06/18/2026 17:02 | 13 | 66.22 |
| 06/18/2026 17:02 | 42 | 66.26 |
| 06/18/2026 17:02 | 100 | 66.29 |
| 06/18/2026 17:02 | 42 | 66.27 |
| 06/18/2026 17:02 | 42 | 66.28 |
| 06/18/2026 17:02 | 30 | 66.21 |
| 06/18/2026 17:02 | 100 | 66.21 |
| 06/18/2026 17:02 | 200 | 66.22 |
| 06/18/2026 17:02 | 100 | 66.23 |
| 06/18/2026 17:02 | 100 | 66.23 |
| 06/18/2026 17:02 | 100 | 66.23 |
| 06/18/2026 17:02 | 20 | 66.24 |
| 06/18/2026 17:02 | 50 | 66.24 |
| 06/18/2026 17:02 | 100 | 66.30 |
| 06/18/2026 17:02 | 1 | 66.36 |
| 06/18/2026 17:02 | 100 | 66.38 |
| 06/18/2026 17:02 | 12 | 66.38 |
| 06/18/2026 17:02 | 60 | 66.38 |
| 06/18/2026 17:02 | 100 | 66.39 |
| 06/18/2026 17:02 | 100 | 66.40 |
| 06/18/2026 17:02 | 20 | 66.39 |
| 06/18/2026 17:02 | 20 | 66.39 |
| 06/18/2026 17:02 | 10 | 66.38 |
| 06/18/2026 17:02 | 20 | 66.37 |
| 06/18/2026 17:02 | 20 | 66.36 |
| 06/18/2026 17:02 | 128 | 66.33 |
| 06/18/2026 17:02 | 4 | 66.33 |
| 06/18/2026 17:02 | 20 | 66.33 |
| 06/18/2026 17:02 | 68 | 66.35 |
| 06/18/2026 17:02 | 20 | 66.35 |
| 06/18/2026 17:02 | 55 | 66.34 |
| 06/18/2026 17:02 | 24 | 66.32 |
| 06/18/2026 17:02 | 1 | 66.32 |
| 06/18/2026 17:02 | 12 | 66.35 |
| 06/18/2026 17:02 | 16 | 66.32 |
| 06/18/2026 17:02 | 4 | 66.32 |
| 06/18/2026 17:02 | 3 | 66.32 |
| 06/18/2026 17:02 | 7 | 66.32 |
| 06/18/2026 17:02 | 55 | 66.32 |
| 06/18/2026 17:02 | 170 | 66.32 |
| 06/18/2026 17:02 | 100 | 66.27 |
| 06/18/2026 17:02 | 2 | 66.27 |
| 06/18/2026 17:02 | 5 | 66.28 |
| 06/18/2026 17:02 | 20 | 66.28 |
| 06/18/2026 17:02 | 100 | 66.31 |
| 06/18/2026 17:02 | 33 | 66.31 |
| 06/18/2026 17:02 | 6 | 66.39 |
| 06/18/2026 17:02 | 20 | 66.39 |
| 06/18/2026 17:02 | 20 | 66.39 |
| 06/18/2026 17:02 | 10 | 66.39 |
| 06/18/2026 17:02 | 100 | 66.31 |
| 06/18/2026 17:02 | 100 | 66.26 |
| 06/18/2026 17:02 | 10 | 66.27 |
| 06/18/2026 17:02 | 20 | 66.27 |
| 06/18/2026 17:02 | 20 | 66.27 |
| 06/18/2026 17:02 | 170 | 66.28 |
| 06/18/2026 17:02 | 100 | 66.31 |
| 06/18/2026 17:02 | 100 | 66.31 |
| 06/18/2026 17:02 | 20 | 66.31 |
| 06/18/2026 17:02 | 25 | 66.31 |
| 06/18/2026 17:02 | 26 | 66.31 |
| 06/18/2026 17:02 | 20 | 66.31 |
| 06/18/2026 17:02 | 10 | 66.31 |
| 06/18/2026 17:02 | 22 | 66.39 |
| 06/18/2026 17:02 | 5 | 66.38 |
| 06/18/2026 17:02 | 15 | 66.38 |
| 06/18/2026 17:02 | 20 | 66.38 |
| 06/18/2026 17:02 | 8 | 66.37 |
| 06/18/2026 17:02 | 10 | 66.37 |
| 06/18/2026 17:02 | 18 | 66.36 |
| 06/18/2026 17:02 | 20 | 66.36 |
| 06/18/2026 17:02 | 20 | 66.36 |
| 06/18/2026 17:02 | 10 | 66.35 |
| 06/18/2026 17:02 | 100 | 66.32 |
| 06/18/2026 17:02 | 100 | 66.27 |
| 06/18/2026 17:02 | 50 | 66.28 |
| 06/18/2026 17:02 | 150 | 66.27 |
| 06/18/2026 17:02 | 817 | 66.27 |
| 06/18/2026 17:02 | 100 | 66.28 |
| 06/18/2026 17:02 | 50 | 66.29 |
| 06/18/2026 17:02 | 1 | 66.27 |
| 06/18/2026 17:02 | 99 | 66.27 |
| 06/18/2026 17:02 | 1 | 66.27 |
| 06/18/2026 17:02 | 1 | 66.27 |
| 06/18/2026 17:02 | 2 | 66.27 |
| 06/18/2026 17:02 | 8 | 66.30 |
| 06/18/2026 17:02 | 2 | 66.30 |
| 06/18/2026 17:02 | 18 | 66.29 |
| 06/18/2026 17:02 | 100 | 66.29 |
| 06/18/2026 17:02 | 100 | 66.30 |
| 06/18/2026 17:02 | 96 | 66.34 |
| 06/18/2026 17:02 | 100 | 66.32 |
| 06/18/2026 17:02 | 50 | 66.32 |
| 06/18/2026 17:02 | 1 | 66.31 |
| 06/18/2026 17:02 | 1 | 66.31 |
| 06/18/2026 17:02 | 100 | 66.25 |
| 06/18/2026 17:02 | 53 | 66.20 |
| 06/18/2026 17:02 | 47 | 66.20 |
| 06/18/2026 17:02 | 100 | 66.25 |
| 06/18/2026 17:02 | 16 | 66.255 |
| 06/18/2026 17:02 | 100 | 66.255 |
| 06/18/2026 17:01 | 170 | 66.24 |
| 06/18/2026 17:01 | 100 | 66.255 |
| 06/18/2026 17:01 | 20 | 66.26 |
| 06/18/2026 17:01 | 100 | 66.26 |
| 06/18/2026 17:01 | 18 | 66.27 |
| 06/18/2026 17:01 | 170 | 66.23 |
| 06/18/2026 17:01 | 80 | 66.24 |
| 06/18/2026 17:01 | 20 | 66.24 |
| 06/18/2026 17:01 | 100 | 66.25 |
| 06/18/2026 17:01 | 25 | 66.25 |
| 06/18/2026 17:01 | 170 | 66.26 |
| 06/18/2026 17:01 | 700 | 66.26 |
| 06/18/2026 17:01 | 14 | 66.26 |
| 06/18/2026 17:01 | 170 | 66.29 |
| 06/18/2026 17:01 | 100 | 66.30 |
| 06/18/2026 17:01 | 14 | 66.27 |
| 06/18/2026 17:01 | 100 | 66.28 |
| 06/18/2026 17:01 | 100 | 66.32 |
| 06/18/2026 17:01 | 72 | 66.33 |
| 06/18/2026 17:01 | 28 | 66.33 |
| 06/18/2026 17:01 | 20 | 66.33 |
| 06/18/2026 17:01 | 90 | 66.34 |
| 06/18/2026 17:01 | 8 | 66.34 |
| 06/18/2026 17:01 | 8 | 66.34 |
| 06/18/2026 17:01 | 3 | 66.385 |
| 06/18/2026 17:01 | 10 | 66.39 |
| 06/18/2026 17:01 | 20 | 66.39 |
| 06/18/2026 17:01 | 100 | 66.39 |
| 06/18/2026 17:01 | 1 | 66.52 |
| 06/18/2026 17:00 | 1 | 66.51 |
| 06/18/2026 17:00 | 23 | 66.43 |
| 06/18/2026 17:00 | 100 | 66.42 |
| 06/18/2026 17:00 | 150 | 66.40 |
| 06/18/2026 17:00 | 100 | 66.38 |
| 06/18/2026 17:00 | 100 | 66.38 |
| 06/18/2026 16:59 | 120 | 66.27 |
| 06/18/2026 16:59 | 20 | 66.30 |
| 06/18/2026 16:59 | 14 | 66.30 |
| 06/18/2026 16:59 | 150 | 66.31 |
| 06/18/2026 16:59 | 100 | 66.33 |
| 06/18/2026 16:59 | 21 | 66.30 |
| 06/18/2026 16:59 | 45 | 66.30 |
| 06/18/2026 16:59 | 50 | 66.31 |
| 06/18/2026 16:59 | 5 | 66.32 |
| 06/18/2026 16:59 | 40 | 66.32 |
| 06/18/2026 16:59 | 60 | 66.32 |
| 06/18/2026 16:59 | 45 | 66.33 |
| 06/18/2026 16:59 | 55 | 66.33 |
| 06/18/2026 16:59 | 1 | 66.48 |
| 06/18/2026 16:59 | 43 | 66.41 |
| 06/18/2026 16:59 | 57 | 66.41 |
| 06/18/2026 16:59 | 50 | 66.41 |
| 06/18/2026 16:59 | 100 | 66.42 |
| 06/18/2026 16:59 | 1 | 66.42 |
| 06/18/2026 16:59 | 1 | 66.44 |
| 06/18/2026 16:59 | 50 | 66.45 |
| 06/18/2026 16:59 | 150 | 66.45 |
| 06/18/2026 16:59 | 8 | 66.45 |
| 06/18/2026 16:59 | 1 | 66.45 |
| 06/18/2026 16:59 | 50 | 66.46 |
| 06/18/2026 16:59 | 13 | 66.48 |
| 06/18/2026 16:59 | 2 | 66.53 |
| 06/18/2026 16:59 | 1 | 66.53 |
| 06/18/2026 16:59 | 1 | 66.53 |
| 06/18/2026 16:59 | 2 | 66.53 |
| 06/18/2026 16:59 | 84 | 66.53 |
| 06/18/2026 16:59 | 3 | 66.53 |
| 06/18/2026 16:59 | 13 | 66.53 |
| 06/18/2026 16:59 | 3 | 66.53 |
| 06/18/2026 16:59 | 90 | 66.54 |
| 06/18/2026 16:59 | 2 | 66.56 |
| 06/18/2026 16:59 | 1 | 66.60 |
| 06/18/2026 16:59 | 43 | 66.60 |
| 06/18/2026 16:59 | 2 | 66.60 |
| 06/18/2026 16:59 | 100 | 66.595 |
| 06/18/2026 16:59 | 100 | 66.595 |
| 06/18/2026 16:59 | 100 | 66.595 |
| 06/18/2026 16:59 | 100 | 66.595 |
| 06/18/2026 16:59 | 100 | 66.595 |
| 06/18/2026 16:59 | 100 | 66.595 |
| 06/18/2026 16:59 | 100 | 66.595 |
| 06/18/2026 16:59 | 100 | 66.595 |
| 06/18/2026 16:58 | 1 | 66.58 |
| 06/18/2026 16:58 | 1 | 66.60 |
| 06/18/2026 16:58 | 1 | 66.60 |
| 06/18/2026 16:58 | 100 | 66.60 |
| 06/18/2026 16:58 | 1 | 66.60 |
| 06/18/2026 16:58 | 1 | 66.60 |
| 06/18/2026 16:58 | 100 | 66.60 |
| 06/18/2026 16:58 | 1 | 66.60 |
| 06/18/2026 16:58 | 100 | 66.65 |
| 06/18/2026 16:58 | 11 | 66.65 |
| 06/18/2026 16:58 | 1 | 66.65 |
| 06/18/2026 16:58 | 100 | 66.62 |
| 06/18/2026 16:58 | 12 | 66.61 |
| 06/18/2026 16:58 | 100 | 66.60 |
| 06/18/2026 16:58 | 200 | 66.60 |
| 06/18/2026 16:58 | 3 | 66.60 |
| 06/18/2026 16:58 | 100 | 66.53 |
| 06/18/2026 16:58 | 100 | 66.53 |
| 06/18/2026 16:58 | 100 | 66.53 |
| 06/18/2026 16:58 | 100 | 66.53 |
| 06/18/2026 16:58 | 100 | 66.525 |
| 06/18/2026 16:58 | 100 | 66.525 |
| 06/18/2026 16:58 | 100 | 66.525 |
| 06/18/2026 16:58 | 100 | 66.525 |
| 06/18/2026 16:58 | 100 | 66.525 |
| 06/18/2026 16:58 | 100 | 66.525 |
| 06/18/2026 16:58 | 50 | 66.525 |
| 06/18/2026 16:57 | 10 | 66.33 |
| 06/18/2026 16:57 | 100 | 66.34 |
| 06/18/2026 16:57 | 90 | 66.34 |
| 06/18/2026 16:57 | 33 | 66.47 |
| 06/18/2026 16:57 | 18 | 66.47 |
| 06/18/2026 16:57 | 99 | 66.47 |
| 06/18/2026 16:57 | 1 | 66.47 |
| 06/18/2026 16:57 | 12 | 66.47 |
| 06/18/2026 16:57 | 6 | 66.47 |
| 06/18/2026 16:57 | 12 | 66.47 |
| 06/18/2026 16:57 | 26 | 66.48 |
| 06/18/2026 16:57 | 18 | 66.48 |
| 06/18/2026 16:57 | 18 | 66.48 |
| 06/18/2026 16:57 | 18 | 66.48 |
| 06/18/2026 16:57 | 18 | 66.48 |
| 06/18/2026 16:57 | 1 | 66.48 |
| 06/18/2026 16:57 | 1 | 66.48 |
| 06/18/2026 16:57 | 50 | 66.48 |
| 06/18/2026 16:57 | 24 | 66.53 |
| 06/18/2026 16:57 | 9 | 66.50 |
| 06/18/2026 16:57 | 100 | 66.46 |
| 06/18/2026 16:57 | 30 | 66.41 |
| 06/18/2026 16:56 | 99 | 66.37 |
| 06/18/2026 16:56 | 1 | 66.37 |
| 06/18/2026 16:56 | 100 | 66.35 |
| 06/18/2026 16:56 | 100 | 66.35 |
| 06/18/2026 16:56 | 200 | 66.37 |
| 06/18/2026 16:56 | 100 | 66.37 |
| 06/18/2026 16:56 | 144 | 66.37 |
| 06/18/2026 16:56 | 58 | 66.37 |
| 06/18/2026 16:56 | 61 | 66.37 |
| 06/18/2026 16:56 | 100 | 66.37 |
| 06/18/2026 16:56 | 194 | 66.37 |
| 06/18/2026 16:56 | 6 | 66.37 |
| 06/18/2026 16:56 | 3 | 66.38 |
| 06/18/2026 16:56 | 3 | 66.38 |
| 06/18/2026 16:56 | 3 | 66.45 |
| 06/18/2026 16:56 | 100 | 66.46 |
| 06/18/2026 16:56 | 1 | 66.50 |
| 06/18/2026 16:56 | 3 | 66.50 |
| 06/18/2026 16:56 | 3 | 66.50 |
| 06/18/2026 16:56 | 1 | 66.47 |
| 06/18/2026 16:56 | 18 | 66.47 |
| 06/18/2026 16:56 | 11 | 66.40 |
| 06/18/2026 16:56 | 65 | 66.36 |
| 06/18/2026 16:56 | 24 | 66.37 |
| 06/18/2026 16:56 | 100 | 66.12 |
| 06/18/2026 16:56 | 4 | 66.13 |
| 06/18/2026 16:56 | 20 | 66.14 |
| 06/18/2026 16:56 | 7 | 66.15 |
| 06/18/2026 16:56 | 9 | 66.18 |
| 06/18/2026 16:56 | 4 | 66.18 |
| 06/18/2026 16:56 | 22 | 66.15 |
| 06/18/2026 16:56 | 50 | 66.15 |
| 06/18/2026 16:56 | 26 | 66.15 |
| 06/18/2026 16:56 | 4 | 66.15 |
| 06/18/2026 16:56 | 10 | 66.15 |
| 06/18/2026 16:56 | 10 | 66.15 |
| 06/18/2026 16:56 | 1 | 66.20 |
| 06/18/2026 16:56 | 28 | 66.16 |
| 06/18/2026 16:56 | 91 | 66.195 |
| 06/18/2026 16:56 | 100 | 66.195 |
| 06/18/2026 16:56 | 20 | 66.20 |
| 06/18/2026 16:56 | 10 | 66.20 |
| 06/18/2026 16:56 | 11 | 66.20 |
| 06/18/2026 16:56 | 16 | 66.20 |
| 06/18/2026 16:56 | 12 | 66.20 |
| 06/18/2026 16:56 | 48 | 66.27 |
| 06/18/2026 16:56 | 4 | 66.21 |
| 06/18/2026 16:56 | 17 | 66.21 |
| 06/18/2026 16:56 | 2 | 66.22 |
| 06/18/2026 16:56 | 100 | 66.22 |
| 06/18/2026 16:56 | 5 | 66.24 |
| 06/18/2026 16:56 | 10 | 66.24 |
| 06/18/2026 16:56 | 6 | 66.24 |
| 06/18/2026 16:56 | 100 | 66.30 |
| 06/18/2026 16:55 | 1 | 66.37 |
| 06/18/2026 16:55 | 100 | 66.30 |
| 06/18/2026 16:55 | 1 | 66.37 |
| 06/18/2026 16:55 | 1 | 66.37 |
| 06/18/2026 16:55 | 70 | 66.38 |
| 06/18/2026 16:55 | 10 | 66.37 |
| 06/18/2026 16:55 | 75 | 66.35 |
| 06/18/2026 16:54 | 1 | 66.37 |
| 06/18/2026 16:54 | 1 | 66.40 |
| 06/18/2026 16:54 | 170 | 66.39 |
| 06/18/2026 16:54 | 100 | 66.40 |
| 06/18/2026 16:54 | 100 | 66.40 |
| 06/18/2026 16:54 | 100 | 66.40 |
| 06/18/2026 16:54 | 100 | 66.39 |
| 06/18/2026 16:54 | 200 | 66.39 |
| 06/18/2026 16:54 | 15 | 66.31 |
| 06/18/2026 16:53 | 100 | 66.30 |
| 06/18/2026 16:53 | 100 | 66.22 |
| 06/18/2026 16:53 | 98 | 66.22 |
| 06/18/2026 16:53 | 4 | 66.22 |
| 06/18/2026 16:53 | 3 | 66.22 |
| 06/18/2026 16:53 | 76 | 66.22 |
| 06/18/2026 16:53 | 24 | 66.22 |
| 06/18/2026 16:53 | 83 | 66.23 |
| 06/18/2026 16:53 | 7 | 66.23 |
| 06/18/2026 16:53 | 100 | 66.24 |
| 06/18/2026 16:53 | 4 | 66.32 |
| 06/18/2026 16:53 | 100 | 66.32 |
| 06/18/2026 16:53 | 46 | 66.39 |
| 06/18/2026 16:53 | 31 | 66.35 |
| 06/18/2026 16:53 | 100 | 66.28 |
| 06/18/2026 16:52 | 1 | 66.25 |
| 06/18/2026 16:52 | 299 | 66.25 |
| 06/18/2026 16:52 | 1 | 66.26 |
| 06/18/2026 16:52 | 3 | 66.28 |
| 06/18/2026 16:52 | 2 | 66.28 |
| 06/18/2026 16:52 | 100 | 66.28 |
| 06/18/2026 16:52 | 100 | 66.30 |
| 06/18/2026 16:52 | 1 | 66.35 |
| 06/18/2026 16:52 | 1 | 66.35 |
| 06/18/2026 16:52 | 20 | 66.345 |
| 06/18/2026 16:52 | 20 | 66.35 |
| 06/18/2026 16:52 | 5 | 66.38 |
| 06/18/2026 16:52 | 10 | 66.38 |
| 06/18/2026 16:52 | 1 | 66.385 |
| 06/18/2026 16:52 | 4 | 66.385 |
| 06/18/2026 16:52 | 15 | 66.385 |
| 06/18/2026 16:52 | 20 | 66.44 |
| 06/18/2026 16:52 | 28 | 66.45 |
| 06/18/2026 16:52 | 1 | 66.40 |
| 06/18/2026 16:52 | 1 | 66.37 |
| 06/18/2026 16:52 | 14 | 66.36 |
| 06/18/2026 16:52 | 100 | 66.36 |
| 06/18/2026 16:52 | 100 | 66.36 |
| 06/18/2026 16:51 | 30 | 66.26 |
| 06/18/2026 16:51 | 170 | 66.26 |
| 06/18/2026 16:51 | 100 | 66.30 |
| 06/18/2026 16:51 | 22 | 66.25 |
| 06/18/2026 16:51 | 6 | 66.25 |
| 06/18/2026 16:51 | 1 | 66.27 |
| 06/18/2026 16:51 | 250 | 66.33 |
| 06/18/2026 16:51 | 1 | 66.335 |
| 06/18/2026 16:51 | 60 | 66.335 |
| 06/18/2026 16:51 | 1 | 66.335 |
| 06/18/2026 16:51 | 1 | 66.30 |
| 06/18/2026 16:51 | 100 | 66.30 |
| 06/18/2026 16:51 | 5 | 66.30 |
| 06/18/2026 16:50 | 100 | 66.30 |
| 06/18/2026 16:50 | 99 | 66.31 |
| 06/18/2026 16:50 | 3 | 66.34 |
| 06/18/2026 16:50 | 59 | 66.37 |
| 06/18/2026 16:50 | 76 | 66.37 |
| 06/18/2026 16:50 | 1 | 66.43 |
| 06/18/2026 16:50 | 100 | 66.43 |
| 06/18/2026 16:50 | 29 | 66.40 |
| 06/18/2026 16:50 | 1 | 66.40 |
| 06/18/2026 16:50 | 100 | 66.36 |
| 06/18/2026 16:50 | 18 | 66.36 |
| 06/18/2026 16:50 | 3 | 66.30 |
| 06/18/2026 16:50 | 97 | 66.30 |
| 06/18/2026 16:50 | 2 | 66.30 |
| 06/18/2026 16:50 | 2 | 66.30 |
| 06/18/2026 16:50 | 60 | 66.33 |
| 06/18/2026 16:50 | 25 | 66.33 |
| 06/18/2026 16:50 | 2 | 66.33 |
| 06/18/2026 16:50 | 2 | 66.33 |
| 06/18/2026 16:50 | 2 | 66.33 |
| 06/18/2026 16:50 | 1 | 66.30 |
| 06/18/2026 16:50 | 18 | 66.30 |
| 06/18/2026 16:50 | 20 | 66.30 |
| 06/18/2026 16:50 | 500 | 66.30 |
| 06/18/2026 16:50 | 20 | 66.205 |
| 06/18/2026 16:50 | 20 | 66.205 |
| 06/18/2026 16:50 | 20 | 66.205 |
| 06/18/2026 16:50 | 20 | 66.205 |
| 06/18/2026 16:50 | 14 | 66.205 |
| 06/18/2026 16:50 | 5 | 66.205 |
| 06/18/2026 16:50 | 1 | 66.205 |
| 06/18/2026 16:50 | 20 | 66.195 |
| 06/18/2026 16:50 | 3 | 66.205 |
| 06/18/2026 16:50 | 12 | 66.18 |
| 06/18/2026 16:50 | 24 | 66.16 |
| 06/18/2026 16:50 | 20 | 66.16 |
| 06/18/2026 16:50 | 8 | 66.15 |
| 06/18/2026 16:50 | 10 | 66.14 |
| 06/18/2026 16:50 | 1 | 66.12 |
| 06/18/2026 16:50 | 101 | 66.12 |
| 06/18/2026 16:50 | 93 | 66.115 |
| 06/18/2026 16:50 | 1 | 66.10 |
| 06/18/2026 16:50 | 6 | 66.07 |
| 06/18/2026 16:49 | 23 | 66.04 |
| 06/18/2026 16:49 | 1 | 66.04 |
| 06/18/2026 16:49 | 1 | 66.04 |
| 06/18/2026 16:49 | 85 | 66.06 |
| 06/18/2026 16:49 | 77 | 66.05 |
| 06/18/2026 16:49 | 96 | 66.03 |
| 06/18/2026 16:49 | 100 | 66.03 |
| 06/18/2026 16:49 | 600 | 66.00 |
| 06/18/2026 16:49 | 45 | 66.00 |
| 06/18/2026 16:49 | 10 | 66.00 |
| 06/18/2026 16:49 | 100 | 66.00 |
| 06/18/2026 16:49 | 1 | 66.00 |
| 06/18/2026 16:49 | 500 | 65.96 |
| 06/18/2026 16:49 | 9 | 65.96 |
| 06/18/2026 16:49 | 100 | 65.96 |
| 06/18/2026 16:49 | 4 | 65.94 |
| 06/18/2026 16:49 | 1 | 65.94 |
| 06/18/2026 16:49 | 250 | 65.94 |
| 06/18/2026 16:49 | 2 | 65.95 |
| 06/18/2026 16:49 | 1 | 65.92 |
| 06/18/2026 16:48 | 3 | 65.95 |
| 06/18/2026 16:48 | 88 | 65.95 |
| 06/18/2026 16:48 | 12 | 65.95 |
| 06/18/2026 16:48 | 9 | 65.95 |
| 06/18/2026 16:48 | 90 | 65.96 |
| 06/18/2026 16:48 | 1 | 65.975 |
| 06/18/2026 16:48 | 100 | 65.99 |
| 06/18/2026 16:48 | 6 | 65.99 |
| 06/18/2026 16:48 | 18 | 65.97 |
| 06/18/2026 16:48 | 100 | 65.96 |
| 06/18/2026 16:48 | 100 | 65.90 |
| 06/18/2026 16:48 | 30 | 65.86 |
| 06/18/2026 16:48 | 31 | 65.86 |
| 06/18/2026 16:48 | 2900 | 65.86 |
| 06/18/2026 16:48 | 100 | 65.86 |
| 06/18/2026 16:48 | 53 | 65.85 |
| 06/18/2026 16:48 | 29 | 65.87 |
| 06/18/2026 16:48 | 100 | 65.90 |
| 06/18/2026 16:48 | 16 | 65.83 |
| 06/18/2026 16:48 | 94 | 65.83 |
| 06/18/2026 16:48 | 1 | 65.845 |
| 06/18/2026 16:48 | 100 | 65.86 |
| 06/18/2026 16:48 | 22 | 65.86 |
| 06/18/2026 16:48 | 59 | 65.86 |
| 06/18/2026 16:48 | 200 | 65.86 |
| 06/18/2026 16:48 | 15 | 65.85 |
| 06/18/2026 16:48 | 100 | 65.86 |
| 06/18/2026 16:48 | 15 | 65.84 |
| 06/18/2026 16:48 | 98 | 65.86 |
| 06/18/2026 16:48 | 2 | 65.86 |
| 06/18/2026 16:48 | 100 | 65.87 |
| 06/18/2026 16:48 | 27 | 65.94 |
| 06/18/2026 16:48 | 13 | 65.95 |
| 06/18/2026 16:48 | 18 | 65.90 |
| 06/18/2026 16:48 | 13 | 65.95 |
| 06/18/2026 16:48 | 18 | 65.90 |
| 06/18/2026 16:48 | 24 | 65.95 |
| 06/18/2026 16:48 | 12 | 65.95 |
| 06/18/2026 16:48 | 35 | 65.90 |
| 06/18/2026 16:48 | 100 | 65.90 |
| 06/18/2026 16:48 | 100 | 65.85 |
| 06/18/2026 16:48 | 100 | 65.90 |
| 06/18/2026 16:48 | 50 | 65.90 |
| 06/18/2026 16:48 | 50 | 65.90 |
| 06/18/2026 16:48 | 11 | 65.90 |
| 06/18/2026 16:48 | 150 | 65.88 |
| 06/18/2026 16:47 | 1 | 65.88 |
| 06/18/2026 16:47 | 1 | 65.85 |
| 06/18/2026 16:47 | 200 | 65.84 |
| 06/18/2026 16:47 | 13 | 65.84 |
| 06/18/2026 16:47 | 18 | 65.84 |
| 06/18/2026 16:47 | 1 | 65.79 |
| 06/18/2026 16:47 | 100 | 65.81 |
| 06/18/2026 16:47 | 7 | 65.81 |
| 06/18/2026 16:47 | 33 | 65.81 |
| 06/18/2026 16:47 | 87 | 65.80 |
| 06/18/2026 16:47 | 100 | 65.80 |
| 06/18/2026 16:47 | 13 | 65.80 |
| 06/18/2026 16:47 | 17 | 65.78 |
| 06/18/2026 16:47 | 4 | 65.78 |
| 06/18/2026 16:47 | 170 | 65.82 |
| 06/18/2026 16:47 | 30 | 65.82 |
| 06/18/2026 16:47 | 50 | 65.82 |
| 06/18/2026 16:47 | 170 | 65.78 |
| 06/18/2026 16:47 | 10 | 65.74 |
| 06/18/2026 16:47 | 2 | 65.74 |
| 06/18/2026 16:47 | 49 | 65.74 |
| 06/18/2026 16:47 | 37 | 65.74 |
| 06/18/2026 16:47 | 10 | 65.74 |
| 06/18/2026 16:47 | 88 | 65.75 |
| 06/18/2026 16:47 | 12 | 65.75 |
| 06/18/2026 16:47 | 86 | 65.75 |
| 06/18/2026 16:47 | 3 | 65.82 |
| 06/18/2026 16:47 | 14 | 65.81 |
| 06/18/2026 16:47 | 2 | 65.81 |
| 06/18/2026 16:47 | 16 | 65.81 |
| 06/18/2026 16:47 | 2 | 65.81 |
| 06/18/2026 16:47 | 14 | 65.81 |
| 06/18/2026 16:47 | 20 | 65.82 |
| 06/18/2026 16:47 | 34 | 65.82 |
| 06/18/2026 16:47 | 46 | 65.82 |
| 06/18/2026 16:47 | 12 | 65.81 |
| 06/18/2026 16:47 | 21 | 65.81 |
| 06/18/2026 16:47 | 100 | 65.81 |
| 06/18/2026 16:47 | 20 | 65.82 |
| 06/18/2026 16:47 | 20 | 65.82 |
| 06/18/2026 16:47 | 1 | 65.81 |
| 06/18/2026 16:47 | 3 | 65.81 |
| 06/18/2026 16:47 | 1 | 65.81 |
| 06/18/2026 16:47 | 22 | 65.79 |
| 06/18/2026 16:47 | 17 | 65.79 |
| 06/18/2026 16:47 | 100 | 65.78 |
| 06/18/2026 16:47 | 16 | 65.77 |
| 06/18/2026 16:47 | 16 | 65.76 |
| 06/18/2026 16:47 | 20 | 65.76 |
| 06/18/2026 16:47 | 20 | 65.76 |
| 06/18/2026 16:47 | 100 | 65.76 |
| 06/18/2026 16:47 | 100 | 65.66 |
| 06/18/2026 16:47 | 100 | 65.625 |
| 06/18/2026 16:47 | 1 | 65.625 |
| 06/18/2026 16:47 | 100 | 65.625 |
| 06/18/2026 16:46 | 1 | 65.62 |
| 06/18/2026 16:46 | 97 | 65.62 |
| 06/18/2026 16:46 | 3 | 65.62 |
| 06/18/2026 16:45 | 100 | 65.65 |
| 06/18/2026 16:45 | 1 | 65.65 |
| 06/18/2026 16:45 | 1 | 65.65 |
| 06/18/2026 16:45 | 4 | 65.71 |
| 06/18/2026 16:45 | 100 | 65.65 |
| 06/18/2026 16:45 | 14 | 65.62 |
| 06/18/2026 16:44 | 100 | 65.50 |
| 06/18/2026 16:44 | 95 | 65.47 |
| 06/18/2026 16:44 | 5 | 65.47 |
| 06/18/2026 16:44 | 5 | 65.47 |
| 06/18/2026 16:44 | 5 | 65.47 |
| 06/18/2026 16:44 | 1 | 65.50 |
| 06/18/2026 16:44 | 80 | 65.51 |
| 06/18/2026 16:44 | 10 | 65.51 |
| 06/18/2026 16:44 | 10 | 65.51 |
| 06/18/2026 16:44 | 4 | 65.51 |
| 06/18/2026 16:44 | 4 | 65.51 |
| 06/18/2026 16:44 | 6 | 65.60 |
| 06/18/2026 16:42 | 10 | 65.36 |
| 06/18/2026 16:42 | 10 | 65.35 |
| 06/18/2026 16:42 | 10 | 65.35 |
| 06/18/2026 16:41 | 10 | 65.35 |
| 06/18/2026 16:41 | 10 | 65.35 |
| 06/18/2026 16:41 | 74 | 65.31 |
| 06/18/2026 16:41 | 50 | 65.30 |
| 06/18/2026 16:41 | 50 | 65.31 |
| 06/18/2026 16:41 | 50 | 65.31 |
| 06/18/2026 16:41 | 1 | 65.42 |
| 06/18/2026 16:41 | 7 | 65.37 |
| 06/18/2026 16:41 | 7 | 65.38 |
| 06/18/2026 16:41 | 7 | 65.42 |
| 06/18/2026 16:41 | 54 | 65.42 |
| 06/18/2026 16:41 | 52 | 65.42 |
| 06/18/2026 16:41 | 13 | 65.42 |
| 06/18/2026 16:41 | 9 | 65.44 |
| 06/18/2026 16:41 | 91 | 65.44 |
| 06/18/2026 16:41 | 65 | 65.43 |
| 06/18/2026 16:41 | 35 | 65.43 |
| 06/18/2026 16:41 | 50 | 65.44 |
| 06/18/2026 16:41 | 2 | 65.44 |
| 06/18/2026 16:41 | 87 | 65.44 |
| 06/18/2026 16:41 | 11 | 65.44 |
| 06/18/2026 16:41 | 50 | 65.44 |
| 06/18/2026 16:41 | 13 | 65.44 |
| 06/18/2026 16:41 | 13 | 65.45 |
| 06/18/2026 16:41 | 87 | 65.45 |
| 06/18/2026 16:41 | 87 | 65.44 |
| 06/18/2026 16:41 | 30 | 65.44 |
| 06/18/2026 16:41 | 19 | 65.45 |
| 06/18/2026 16:41 | 19 | 65.46 |
| 06/18/2026 16:41 | 19 | 65.46 |
| 06/18/2026 16:41 | 62 | 65.46 |
| 06/18/2026 16:41 | 6 | 65.45 |
| 06/18/2026 16:41 | 19 | 65.46 |
| 06/18/2026 16:41 | 56 | 65.46 |
| 06/18/2026 16:41 | 25 | 65.46 |
| 06/18/2026 16:40 | 30 | 65.47 |
| 06/18/2026 16:40 | 100 | 65.55 |
| 06/18/2026 16:40 | 200 | 65.60 |
| 06/18/2026 16:40 | 1 | 65.58 |
| 06/18/2026 16:40 | 100 | 65.58 |
| 06/18/2026 16:40 | 100 | 65.58 |
| 06/18/2026 16:40 | 5 | 65.58 |
| 06/18/2026 16:40 | 1 | 65.58 |
| 06/18/2026 16:40 | 5 | 65.60 |
| 06/18/2026 16:40 | 10 | 65.60 |
| 06/18/2026 16:40 | 190 | 65.60 |
| 06/18/2026 16:40 | 10 | 65.60 |
| 06/18/2026 16:40 | 100 | 65.61 |
| 06/18/2026 16:40 | 100 | 65.61 |
| 06/18/2026 16:40 | 1 | 65.71 |
| 06/18/2026 16:40 | 100 | 65.73 |
| 06/18/2026 16:40 | 1 | 65.72 |
| 06/18/2026 16:40 | 39 | 65.72 |
| 06/18/2026 16:40 | 1 | 65.73 |
| 06/18/2026 16:40 | 4 | 65.74 |
| 06/18/2026 16:40 | 5 | 65.74 |
| 06/18/2026 16:40 | 91 | 65.76 |
| 06/18/2026 16:40 | 9 | 65.76 |
| 06/18/2026 16:40 | 16 | 65.80 |
| 06/18/2026 16:39 | 20 | 65.72 |
| 06/18/2026 16:39 | 73 | 65.71 |
| 06/18/2026 16:39 | 27 | 65.71 |
| 06/18/2026 16:39 | 21 | 65.71 |
| 06/18/2026 16:39 | 18 | 65.71 |
| 06/18/2026 16:39 | 32 | 65.70 |
| 06/18/2026 16:39 | 1 | 65.71 |
| 06/18/2026 16:39 | 100 | 65.63 |
| 06/18/2026 16:39 | 200 | 65.64 |
| 06/18/2026 16:39 | 14 | 65.58 |
| 06/18/2026 16:39 | 1 | 65.58 |
| 06/18/2026 16:38 | 1 | 65.46 |
| 06/18/2026 16:38 | 2 | 65.46 |
| 06/18/2026 16:38 | 2 | 65.46 |
| 06/18/2026 16:38 | 6 | 65.46 |
| 06/18/2026 16:38 | 100 | 65.51 |
| 06/18/2026 16:38 | 2 | 65.51 |
| 06/18/2026 16:38 | 2 | 65.51 |
| 06/18/2026 16:38 | 3 | 65.51 |
| 06/18/2026 16:38 | 1 | 65.51 |
| 06/18/2026 16:38 | 5 | 65.51 |
| 06/18/2026 16:38 | 100 | 65.51 |
| 06/18/2026 16:38 | 42 | 65.52 |
| 06/18/2026 16:38 | 58 | 65.52 |
| 06/18/2026 16:38 | 24 | 65.585 |
| 06/18/2026 16:38 | 100 | 65.56 |
| 06/18/2026 16:38 | 75 | 65.55 |
| 06/18/2026 16:38 | 96 | 65.55 |
| 06/18/2026 16:38 | 95 | 65.56 |
| 06/18/2026 16:38 | 5 | 65.56 |
| 06/18/2026 16:38 | 100 | 65.64 |
| 06/18/2026 16:38 | 70 | 65.63 |
| 06/18/2026 16:37 | 1 | 65.63 |
| 06/18/2026 16:37 | 99 | 65.63 |
| 06/18/2026 16:37 | 1 | 65.64 |
| 06/18/2026 16:37 | 100 | 65.66 |
| 06/18/2026 16:37 | 100 | 65.50 |
| 06/18/2026 16:37 | 2 | 65.50 |
| 06/18/2026 16:37 | 100 | 65.54 |
| 06/18/2026 16:37 | 22 | 65.535 |
| 06/18/2026 16:36 | 85 | 65.49 |
| 06/18/2026 16:36 | 15 | 65.49 |
| 06/18/2026 16:36 | 15 | 65.49 |
| 06/18/2026 16:36 | 5 | 65.49 |
| 06/18/2026 16:36 | 4 | 65.49 |
| 06/18/2026 16:36 | 100 | 65.51 |
| 06/18/2026 16:36 | 2 | 65.51 |
| 06/18/2026 16:36 | 6 | 65.57 |
| 06/18/2026 16:36 | 40 | 65.53 |
| 06/18/2026 16:36 | 29 | 65.50 |
| 06/18/2026 16:36 | 1 | 65.50 |
| 06/18/2026 16:36 | 1 | 65.47 |
| 06/18/2026 16:36 | 1 | 65.47 |
| 06/18/2026 16:36 | 16 | 65.47 |
| 06/18/2026 16:36 | 100 | 65.47 |
| 06/18/2026 16:36 | 6 | 65.47 |
| 06/18/2026 16:36 | 96 | 65.45 |
| 06/18/2026 16:36 | 50 | 65.45 |
| 06/18/2026 16:36 | 100 | 65.35 |
| 06/18/2026 16:36 | 11 | 65.35 |
| 06/18/2026 16:36 | 27 | 65.35 |
| 06/18/2026 16:36 | 11 | 65.36 |
| 06/18/2026 16:36 | 38 | 65.36 |
| 06/18/2026 16:36 | 38 | 65.36 |
| 06/18/2026 16:36 | 13 | 65.36 |
| 06/18/2026 16:36 | 45 | 65.44 |
| 06/18/2026 16:35 | 1 | 65.38 |
| 06/18/2026 16:35 | 100 | 65.39 |
| 06/18/2026 16:35 | 100 | 65.39 |
| 06/18/2026 16:35 | 100 | 65.35 |
| 06/18/2026 16:35 | 5 | 65.39 |
| 06/18/2026 16:35 | 15 | 65.43 |
| 06/18/2026 16:35 | 1 | 65.43 |
| 06/18/2026 16:35 | 100 | 65.41 |
| 06/18/2026 16:35 | 12 | 65.41 |
| 06/18/2026 16:35 | 100 | 65.35 |
| 06/18/2026 16:34 | 13 | 65.36 |
| 06/18/2026 16:34 | 15 | 65.335 |
| 06/18/2026 16:34 | 60 | 65.335 |
| 06/18/2026 16:34 | 100 | 65.35 |
| 06/18/2026 16:34 | 100 | 65.35 |
| 06/18/2026 16:34 | 4 | 65.29 |
| 06/18/2026 16:34 | 6 | 65.29 |
| 06/18/2026 16:34 | 6 | 65.29 |
| 06/18/2026 16:34 | 25 | 65.19 |
| 06/18/2026 16:34 | 100 | 65.19 |
| 06/18/2026 16:34 | 75 | 65.19 |
| 06/18/2026 16:34 | 100 | 65.20 |
| 06/18/2026 16:34 | 75 | 65.23 |
| 06/18/2026 16:34 | 25 | 65.23 |
| 06/18/2026 16:34 | 56 | 65.20 |
| 06/18/2026 16:34 | 23 | 65.19 |
| 06/18/2026 16:34 | 100 | 65.19 |
| 06/18/2026 16:34 | 100 | 65.13 |
| 06/18/2026 16:34 | 24 | 65.13 |
| 06/18/2026 16:34 | 16 | 65.08 |
| 06/18/2026 16:34 | 38 | 65.06 |
| 06/18/2026 16:34 | 39 | 65.02 |
| 06/18/2026 16:34 | 1 | 65.02 |
| 06/18/2026 16:34 | 200 | 65.00 |
| 06/18/2026 16:34 | 100 | 64.96 |
| 06/18/2026 16:34 | 40 | 64.96 |
| 06/18/2026 16:33 | 170 | 64.84 |
| 06/18/2026 16:33 | 1 | 64.86 |
| 06/18/2026 16:33 | 98 | 64.87 |
| 06/18/2026 16:33 | 1 | 64.87 |
| 06/18/2026 16:33 | 1 | 64.87 |
| 06/18/2026 16:33 | 13 | 64.91 |
| 06/18/2026 16:33 | 16 | 64.91 |
| 06/18/2026 16:33 | 100 | 64.90 |
| 06/18/2026 16:33 | 13 | 64.90 |
| 06/18/2026 16:33 | 100 | 64.89 |
| 06/18/2026 16:33 | 170 | 64.85 |
| 06/18/2026 16:33 | 170 | 64.85 |
| 06/18/2026 16:33 | 1 | 64.81 |
| 06/18/2026 16:33 | 1 | 64.81 |
| 06/18/2026 16:33 | 1 | 64.81 |
| 06/18/2026 16:33 | 1 | 64.81 |
| 06/18/2026 16:33 | 1 | 64.81 |
| 06/18/2026 16:33 | 1 | 64.81 |
| 06/18/2026 16:33 | 1 | 64.81 |
| 06/18/2026 16:33 | 1 | 64.81 |
| 06/18/2026 16:33 | 1 | 64.81 |
| 06/18/2026 16:33 | 1 | 64.81 |
| 06/18/2026 16:33 | 1 | 64.81 |
| 06/18/2026 16:33 | 200 | 64.80 |
| 06/18/2026 16:33 | 5 | 64.75 |
| 06/18/2026 16:33 | 16 | 64.75 |
| 06/18/2026 16:33 | 30 | 64.70 |
| 06/18/2026 16:33 | 170 | 64.69 |
| 06/18/2026 16:33 | 1 | 64.705 |
| 06/18/2026 16:33 | 100 | 64.705 |
| 06/18/2026 16:33 | 309 | 64.64 |
| 06/18/2026 16:33 | 24 | 64.65 |
| 06/18/2026 16:33 | 1 | 64.65 |
| 06/18/2026 16:33 | 100 | 64.60 |
| 06/18/2026 16:33 | 100 | 64.60 |
| 06/18/2026 16:33 | 25 | 64.60 |
| 06/18/2026 16:32 | 40 | 64.51 |
| 06/18/2026 16:32 | 10 | 64.42 |
| 06/18/2026 16:32 | 90 | 64.42 |
| 06/18/2026 16:32 | 9 | 64.50 |
| 06/18/2026 16:32 | 1 | 64.51 |
| 06/18/2026 16:32 | 68 | 64.51 |
| 06/18/2026 16:32 | 101 | 64.51 |
| 06/18/2026 16:32 | 70 | 64.54 |
| 06/18/2026 16:32 | 1 | 64.59 |
| 06/18/2026 16:32 | 60 | 64.59 |
| 06/18/2026 16:32 | 57 | 64.59 |
| 06/18/2026 16:32 | 20 | 64.59 |
| 06/18/2026 16:32 | 1 | 64.60 |
| 06/18/2026 16:32 | 10 | 64.61 |
| 06/18/2026 16:32 | 62 | 64.62 |
| 06/18/2026 16:32 | 72 | 64.62 |
| 06/18/2026 16:32 | 6 | 64.62 |
| 06/18/2026 16:32 | 1 | 64.63 |
| 06/18/2026 16:32 | 4 | 64.63 |
| 06/18/2026 16:32 | 70 | 64.63 |
| 06/18/2026 16:32 | 53 | 64.63 |
| 06/18/2026 16:32 | 100 | 64.63 |
| 06/18/2026 16:32 | 6 | 64.64 |
| 06/18/2026 16:32 | 65 | 64.73 |
| 06/18/2026 16:32 | 7 | 64.73 |
| 06/18/2026 16:32 | 58 | 64.73 |
| 06/18/2026 16:32 | 7 | 64.73 |
| 06/18/2026 16:31 | 100 | 64.74 |
| 06/18/2026 16:31 | 50 | 64.74 |
| 06/18/2026 16:31 | 1 | 64.74 |
| 06/18/2026 16:31 | 100 | 64.79 |
| 06/18/2026 16:31 | 63 | 64.82 |
| 06/18/2026 16:31 | 70 | 64.82 |
| 06/18/2026 16:31 | 100 | 64.82 |
| 06/18/2026 16:31 | 100 | 64.82 |
| 06/18/2026 16:31 | 200 | 64.82 |
| 06/18/2026 16:31 | 79 | 64.94 |
| 06/18/2026 16:31 | 121 | 64.94 |
| 06/18/2026 16:31 | 79 | 64.95 |
| 06/18/2026 16:31 | 121 | 64.95 |
| 06/18/2026 16:31 | 79 | 64.96 |
| 06/18/2026 16:31 | 1 | 65.08 |
| 06/18/2026 16:31 | 25 | 65.12 |
| 06/18/2026 16:31 | 2 | 65.11 |
| 06/18/2026 16:31 | 6 | 65.12 |
| 06/18/2026 16:31 | 92 | 65.12 |
| 06/18/2026 16:31 | 5 | 65.12 |
| 06/18/2026 16:31 | 45 | 65.12 |
| 06/18/2026 16:31 | 100 | 65.15 |
| 06/18/2026 16:31 | 100 | 65.15 |
| 06/18/2026 16:31 | 100 | 65.14 |
| 06/18/2026 16:31 | 1 | 65.04 |
| 06/18/2026 16:30 | 95 | 64.99 |
| 06/18/2026 16:30 | 100 | 65.03 |
| 06/18/2026 16:30 | 100 | 65.03 |
| 06/18/2026 16:30 | 100 | 65.03 |
| 06/18/2026 16:30 | 178 | 65.00 |
| 06/18/2026 16:30 | 92 | 65.00 |
| 06/18/2026 16:30 | 100 | 64.96 |
| 06/18/2026 16:30 | 99 | 64.96 |
| 06/18/2026 16:30 | 1 | 64.96 |
| 06/18/2026 16:30 | 55 | 64.96 |
| 06/18/2026 16:30 | 100 | 64.96 |
| 06/18/2026 16:30 | 100 | 64.96 |
| 06/18/2026 16:30 | 36 | 64.96 |
| 06/18/2026 16:30 | 100 | 64.96 |
| 06/18/2026 16:30 | 90 | 64.97 |
| 06/18/2026 16:30 | 100 | 64.97 |
| 06/18/2026 16:30 | 5 | 65.04 |
| 06/18/2026 16:30 | 95 | 65.04 |
| 06/18/2026 16:30 | 302 | 65.04 |
| 06/18/2026 16:30 | 31 | 65.04 |
| 06/18/2026 16:30 | 31 | 65.01 |
| 06/18/2026 16:30 | 83 | 64.94 |
| 06/18/2026 16:30 | 36 | 65.03 |
| 06/18/2026 16:30 | 1 | 64.84 |
| 06/18/2026 16:30 | 10 | 64.84 |
| 06/18/2026 16:30 | 100 | 64.84 |
| 06/18/2026 16:30 | 100 | 64.85 |
| 06/18/2026 16:30 | 200 | 64.85 |
| 06/18/2026 16:30 | 100 | 64.86 |
| 06/18/2026 16:30 | 100 | 64.87 |
| 06/18/2026 16:30 | 40 | 64.89 |
| 06/18/2026 16:30 | 1 | 64.89 |
| 06/18/2026 16:30 | 100 | 64.90 |
| 06/18/2026 16:30 | 1 | 64.92 |
| 06/18/2026 16:30 | 100 | 64.96 |
| 06/18/2026 16:30 | 170 | 64.97 |
| 06/18/2026 16:30 | 100 | 65.01 |
| 06/18/2026 16:30 | 1 | 65.01 |
| 06/18/2026 16:30 | 1 | 64.89 |
| 06/18/2026 16:30 | 1 | 64.92 |
| 06/18/2026 16:30 | 83 | 64.94 |
| 06/18/2026 16:30 | 50 | 64.94 |
| 06/18/2026 16:30 | 10 | 64.94 |
| 06/18/2026 16:30 | 2 | 64.94 |
| 06/18/2026 16:30 | 62 | 64.97 |
| 06/18/2026 16:30 | 12 | 64.98 |
| 06/18/2026 16:30 | 44 | 65.00 |
| 06/18/2026 16:30 | 10 | 65.01 |
| 06/18/2026 16:30 | 50 | 65.02 |
| 06/18/2026 16:30 | 30 | 65.02 |
| 06/18/2026 16:30 | 80 | 65.04 |
| 06/18/2026 16:30 | 25 | 65.06 |
| 06/18/2026 16:30 | 27 | 65.06 |
| 06/18/2026 16:30 | 15 | 65.06 |
| 06/18/2026 16:30 | 6 | 65.09 |
| 06/18/2026 16:30 | 8 | 65.11 |
| 06/18/2026 16:30 | 9 | 65.07 |
| 06/18/2026 16:30 | 12 | 65.07 |
| 06/18/2026 16:30 | 9 | 65.08 |
| 06/18/2026 16:30 | 10 | 65.12 |
| 06/18/2026 16:30 | 20 | 65.12 |
| 06/18/2026 16:30 | 1 | 65.14 |
| 06/18/2026 16:30 | 10 | 65.14 |
| 06/18/2026 16:30 | 1 | 65.14 |
| 06/18/2026 16:30 | 10 | 65.14 |
| 06/18/2026 16:30 | 20 | 65.14 |
| 06/18/2026 16:30 | 40 | 65.14 |
| 06/18/2026 16:30 | 100 | 65.14 |
| 06/18/2026 16:30 | 8 | 65.30 |
| 06/18/2026 16:30 | 1 | 65.30 |
| 06/18/2026 16:30 | 5 | 65.30 |
| 06/18/2026 16:30 | 40 | 65.32 |
| 06/18/2026 16:30 | 2 | 65.32 |
| 06/18/2026 16:30 | 100 | 65.32 |
| 06/18/2026 16:30 | 300 | 65.325 |
| 06/18/2026 16:30 | 14 | 65.325 |
| 06/18/2026 16:30 | 14 | 65.325 |
| 06/18/2026 16:30 | 14 | 65.325 |
| 06/18/2026 16:30 | 14 | 65.325 |
| 06/18/2026 16:30 | 14 | 65.325 |
| 06/18/2026 16:30 | 14 | 65.325 |
| 06/18/2026 16:30 | 14 | 65.325 |
| 06/18/2026 16:30 | 100 | 65.36 |
| 06/18/2026 16:30 | 100 | 65.36 |
| 06/18/2026 16:30 | 10 | 65.36 |
| 06/18/2026 16:29 | 66 | 65.36 |
| 06/18/2026 16:29 | 34 | 65.36 |
| 06/18/2026 16:29 | 100 | 65.36 |
| 06/18/2026 16:29 | 100 | 65.36 |
| 06/18/2026 16:29 | 100 | 65.36 |
| 06/18/2026 16:29 | 50 | 65.36 |
| 06/18/2026 16:29 | 50 | 65.36 |
| 06/18/2026 16:29 | 100 | 65.36 |
| 06/18/2026 16:29 | 50 | 65.36 |
| 06/18/2026 16:29 | 100 | 65.36 |
| 06/18/2026 16:29 | 100 | 65.36 |
| 06/18/2026 16:29 | 100 | 65.36 |
| 06/18/2026 16:29 | 50 | 65.36 |
| 06/18/2026 16:29 | 100 | 65.36 |
| 06/18/2026 16:29 | 5 | 65.30 |
| 06/18/2026 16:28 | 100 | 65.245 |
| 06/18/2026 16:28 | 1 | 65.19 |
| 06/18/2026 16:28 | 100 | 65.19 |
| 06/18/2026 16:28 | 100 | 65.19 |
| 06/18/2026 16:28 | 3 | 65.20 |
| 06/18/2026 16:28 | 100 | 65.20 |
| 06/18/2026 16:28 | 54 | 65.20 |
| 06/18/2026 16:28 | 246 | 65.20 |
| 06/18/2026 16:28 | 24 | 65.34 |
| 06/18/2026 16:28 | 7 | 65.26 |
| 06/18/2026 16:27 | 1 | 65.26 |
| 06/18/2026 16:27 | 100 | 65.32 |
| 06/18/2026 16:27 | 13 | 65.28 |
| 06/18/2026 16:27 | 12 | 65.18 |
| 06/18/2026 16:27 | 5 | 65.11 |
| 06/18/2026 16:27 | 100 | 65.11 |
| 06/18/2026 16:27 | 100 | 65.11 |
| 06/18/2026 16:27 | 125 | 65.15 |
| 06/18/2026 16:26 | 1 | 65.16 |
| 06/18/2026 16:26 | 63 | 65.16 |
| 06/18/2026 16:26 | 37 | 65.16 |
| 06/18/2026 16:26 | 1 | 65.16 |
| 06/18/2026 16:26 | 45 | 65.20 |
| 06/18/2026 16:26 | 100 | 65.21 |
| 06/18/2026 16:26 | 100 | 65.21 |
| 06/18/2026 16:26 | 27 | 65.23 |
| 06/18/2026 16:26 | 27 | 65.23 |
| 06/18/2026 16:26 | 53 | 65.23 |
| 06/18/2026 16:26 | 20 | 65.23 |
| 06/18/2026 16:26 | 12 | 65.25 |
| 06/18/2026 16:26 | 63 | 65.24 |
| 06/18/2026 16:26 | 73 | 65.24 |
| 06/18/2026 16:26 | 18 | 65.24 |
| 06/18/2026 16:26 | 3 | 65.25 |
| 06/18/2026 16:26 | 2 | 65.25 |
| 06/18/2026 16:26 | 200 | 65.25 |
| 06/18/2026 16:26 | 29 | 65.27 |
| 06/18/2026 16:26 | 78 | 65.26 |
| 06/18/2026 16:26 | 12 | 65.33 |
| 06/18/2026 16:26 | 12 | 65.33 |
| 06/18/2026 16:26 | 83 | 65.26 |
| 06/18/2026 16:26 | 48 | 65.26 |
| 06/18/2026 16:26 | 10 | 65.32 |
| 06/18/2026 16:26 | 1 | 65.31 |
| 06/18/2026 16:26 | 1 | 65.31 |
| 06/18/2026 16:26 | 10 | 65.31 |
| 06/18/2026 16:26 | 2 | 65.32 |
| 06/18/2026 16:26 | 100 | 65.32 |
| 06/18/2026 16:26 | 7 | 65.42 |
| 06/18/2026 16:26 | 5 | 65.42 |
| 06/18/2026 16:26 | 20 | 65.47 |
| 06/18/2026 16:26 | 90 | 65.49 |
| 06/18/2026 16:26 | 84 | 65.49 |
| 06/18/2026 16:26 | 90 | 65.50 |
| 06/18/2026 16:26 | 1 | 65.53 |
| 06/18/2026 16:26 | 18 | 65.58 |
| 06/18/2026 16:26 | 1 | 65.58 |
| 06/18/2026 16:26 | 18 | 65.59 |
| 06/18/2026 16:26 | 44 | 65.60 |
| 06/18/2026 16:26 | 11 | 65.60 |
| 06/18/2026 16:26 | 80 | 65.63 |
| 06/18/2026 16:26 | 170 | 65.65 |
| 06/18/2026 16:26 | 124 | 65.65 |
| 06/18/2026 16:26 | 100 | 65.67 |
| 06/18/2026 16:26 | 20 | 65.66 |
| 06/18/2026 16:26 | 150 | 65.66 |
| 06/18/2026 16:26 | 1 | 65.66 |
| 06/18/2026 16:26 | 1 | 65.66 |
| 06/18/2026 16:26 | 1 | 65.66 |
| 06/18/2026 16:26 | 1 | 65.66 |
| 06/18/2026 16:26 | 1 | 65.66 |
| 06/18/2026 16:26 | 12 | 65.65 |
| 06/18/2026 16:26 | 1 | 65.66 |
| 06/18/2026 16:26 | 67 | 65.74 |
| 06/18/2026 16:26 | 6 | 65.68 |
| 06/18/2026 16:26 | 100 | 65.68 |
| 06/18/2026 16:26 | 100 | 65.83 |
| 06/18/2026 16:26 | 29 | 65.83 |
| 06/18/2026 16:26 | 75 | 65.90 |
| 06/18/2026 16:26 | 100 | 65.96 |
| 06/18/2026 16:26 | 100 | 65.96 |
| 06/18/2026 16:26 | 16 | 65.90 |
| 06/18/2026 16:26 | 24 | 65.90 |
| 06/18/2026 16:26 | 5 | 65.90 |
| 06/18/2026 16:25 | 20 | 65.81 |
| 06/18/2026 16:25 | 20 | 65.80 |
| 06/18/2026 16:25 | 800 | 65.78 |
| 06/18/2026 16:25 | 80 | 65.78 |
| 06/18/2026 16:25 | 20 | 65.78 |
| 06/18/2026 16:25 | 200 | 65.78 |
| 06/18/2026 16:25 | 600 | 65.78 |
| 06/18/2026 16:25 | 200 | 65.78 |
| 06/18/2026 16:25 | 100 | 65.77 |
| 06/18/2026 16:25 | 100 | 65.68 |
| 06/18/2026 16:25 | 50 | 65.70 |
| 06/18/2026 16:25 | 50 | 65.715 |
| 06/18/2026 16:25 | 1 | 65.72 |
| 06/18/2026 16:25 | 417 | 65.72 |
| 06/18/2026 16:25 | 83 | 65.72 |
| 06/18/2026 16:25 | 159 | 65.80 |
| 06/18/2026 16:25 | 20 | 65.80 |
| 06/18/2026 16:25 | 20 | 65.80 |
| 06/18/2026 16:25 | 40 | 65.80 |
| 06/18/2026 16:25 | 100 | 65.80 |
| 06/18/2026 16:25 | 100 | 65.80 |
| 06/18/2026 16:25 | 20 | 65.80 |
| 06/18/2026 16:25 | 1 | 65.82 |
| 06/18/2026 16:25 | 2 | 65.82 |
| 06/18/2026 16:25 | 8 | 65.82 |
| 06/18/2026 16:25 | 10 | 65.82 |
| 06/18/2026 16:25 | 20 | 65.82 |
| 06/18/2026 16:25 | 27 | 65.83 |
| 06/18/2026 16:25 | 14 | 65.83 |
| 06/18/2026 16:25 | 21 | 65.96 |
| 06/18/2026 16:25 | 110 | 65.96 |
| 06/18/2026 16:25 | 99 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 170 | 65.95 |
| 06/18/2026 16:25 | 100 | 65.95 |
| 06/18/2026 16:25 | 100 | 65.95 |
| 06/18/2026 16:25 | 100 | 65.94 |
| 06/18/2026 16:25 | 100 | 65.92 |
| 06/18/2026 16:25 | 10 | 65.95 |
| 06/18/2026 16:25 | 100 | 65.96 |
| 06/18/2026 16:25 | 50 | 65.95 |
| 06/18/2026 16:25 | 50 | 65.95 |
| 06/18/2026 16:25 | 900 | 66.03 |
| 06/18/2026 16:25 | 100 | 65.95 |
| 06/18/2026 16:25 | 3 | 65.955 |
| 06/18/2026 16:25 | 97 | 65.955 |
| 06/18/2026 16:25 | 1 | 65.94 |
| 06/18/2026 16:25 | 100 | 65.97 |
| 06/18/2026 16:25 | 3 | 65.97 |
| 06/18/2026 16:25 | 100 | 65.99 |
| 06/18/2026 16:25 | 29 | 66.02 |
| 06/18/2026 16:25 | 10 | 66.00 |
| 06/18/2026 16:25 | 92 | 66.00 |
| 06/18/2026 16:25 | 8 | 66.00 |
| 06/18/2026 16:25 | 3 | 66.00 |
| 06/18/2026 16:25 | 100 | 66.00 |
| 06/18/2026 16:25 | 3 | 66.00 |
| 06/18/2026 16:25 | 17 | 66.00 |
| 06/18/2026 16:25 | 5 | 66.00 |
| 06/18/2026 16:25 | 45 | 66.00 |
| 06/18/2026 16:25 | 25 | 66.00 |
| 06/18/2026 16:25 | 5 | 66.00 |
| 06/18/2026 16:25 | 1 | 66.00 |
| 06/18/2026 16:25 | 2 | 65.97 |
| 06/18/2026 16:25 | 12 | 65.84 |
| 06/18/2026 16:25 | 16 | 65.84 |
| 06/18/2026 16:25 | 16 | 65.83 |
| 06/18/2026 16:25 | 16 | 65.83 |
| 06/18/2026 16:25 | 18 | 65.83 |
| 06/18/2026 16:25 | 82 | 65.83 |
| 06/18/2026 16:25 | 50 | 65.82 |
| 06/18/2026 16:25 | 100 | 65.82 |
| 06/18/2026 16:25 | 20 | 65.80 |
| 06/18/2026 16:25 | 10 | 65.80 |
| 06/18/2026 16:25 | 100 | 65.77 |
| 06/18/2026 16:25 | 30 | 65.77 |
| 06/18/2026 16:25 | 50 | 65.79 |
| 06/18/2026 16:25 | 200 | 65.77 |
| 06/18/2026 16:25 | 100 | 65.685 |
| 06/18/2026 16:25 | 2 | 65.67 |
| 06/18/2026 16:25 | 25 | 65.76 |
| 06/18/2026 16:24 | 100 | 65.78 |
| 06/18/2026 16:24 | 12 | 65.78 |
| 06/18/2026 16:24 | 19 | 65.78 |
| 06/18/2026 16:24 | 69 | 65.76 |
| 06/18/2026 16:24 | 31 | 65.76 |
| 06/18/2026 16:24 | 18 | 65.76 |
| 06/18/2026 16:24 | 170 | 65.72 |
| 06/18/2026 16:24 | 100 | 65.67 |
| 06/18/2026 16:24 | 100 | 65.67 |
| 06/18/2026 16:24 | 100 | 65.65 |
| 06/18/2026 16:24 | 100 | 65.65 |
| 06/18/2026 16:24 | 300 | 65.65 |
| 06/18/2026 16:24 | 200 | 65.63 |
| 06/18/2026 16:24 | 17 | 65.63 |
| 06/18/2026 16:24 | 7 | 65.63 |
| 06/18/2026 16:24 | 76 | 65.63 |
| 06/18/2026 16:24 | 100 | 65.63 |
| 06/18/2026 16:24 | 10 | 65.63 |
| 06/18/2026 16:24 | 100 | 65.63 |
| 06/18/2026 16:24 | 10 | 65.63 |
| 06/18/2026 16:24 | 2 | 65.63 |
| 06/18/2026 16:24 | 100 | 65.63 |
| 06/18/2026 16:24 | 2 | 65.63 |
| 06/18/2026 16:24 | 10 | 65.66 |
| 06/18/2026 16:24 | 8 | 65.66 |
| 06/18/2026 16:24 | 2500 | 65.66 |
| 06/18/2026 16:24 | 100 | 65.69 |
| 06/18/2026 16:24 | 42 | 65.73 |
| 06/18/2026 16:24 | 58 | 65.73 |
| 06/18/2026 16:24 | 42 | 65.73 |
| 06/18/2026 16:24 | 1 | 65.73 |
| 06/18/2026 16:24 | 100 | 65.695 |
| 06/18/2026 16:24 | 54 | 65.62 |
| 06/18/2026 16:24 | 44 | 65.62 |
| 06/18/2026 16:24 | 2 | 65.62 |
| 06/18/2026 16:24 | 50 | 65.62 |
| 06/18/2026 16:24 | 4 | 65.62 |
| 06/18/2026 16:24 | 100 | 65.625 |
| 06/18/2026 16:24 | 100 | 65.62 |
| 06/18/2026 16:24 | 8 | 65.61 |
| 06/18/2026 16:24 | 100 | 65.61 |
| 06/18/2026 16:24 | 100 | 65.59 |
| 06/18/2026 16:24 | 10 | 65.535 |
| 06/18/2026 16:24 | 10 | 65.535 |
| 06/18/2026 16:24 | 10 | 65.535 |
| 06/18/2026 16:24 | 10 | 65.535 |
| 06/18/2026 16:24 | 2 | 65.54 |
| 06/18/2026 16:24 | 10 | 65.53 |
| 06/18/2026 16:24 | 10 | 65.53 |
| 06/18/2026 16:24 | 10 | 65.53 |
| 06/18/2026 16:24 | 10 | 65.53 |
| 06/18/2026 16:24 | 100 | 65.48 |
| 06/18/2026 16:23 | 100 | 65.54 |
| 06/18/2026 16:23 | 100 | 65.54 |
| 06/18/2026 16:23 | 13 | 65.46 |
| 06/18/2026 16:23 | 1 | 65.51 |
| 06/18/2026 16:23 | 10 | 65.52 |
| 06/18/2026 16:23 | 59 | 65.52 |
| 06/18/2026 16:23 | 41 | 65.52 |
| 06/18/2026 16:23 | 69 | 65.53 |
| 06/18/2026 16:23 | 110 | 65.53 |
| 06/18/2026 16:23 | 55 | 65.53 |
| 06/18/2026 16:23 | 5 | 65.64 |
| 06/18/2026 16:23 | 10 | 65.70 |
| 06/18/2026 16:23 | 11 | 65.68 |
| 06/18/2026 16:23 | 94 | 65.72 |
| 06/18/2026 16:23 | 5 | 65.70 |
| 06/18/2026 16:22 | 28 | 65.69 |
| 06/18/2026 16:22 | 2 | 65.69 |
| 06/18/2026 16:22 | 20 | 65.69 |
| 06/18/2026 16:22 | 100 | 65.675 |
| 06/18/2026 16:22 | 46 | 65.64 |
| 06/18/2026 16:22 | 7 | 65.67 |
| 06/18/2026 16:22 | 7 | 65.69 |
| 06/18/2026 16:22 | 100 | 65.71 |
| 06/18/2026 16:22 | 100 | 65.70 |
| 06/18/2026 16:22 | 7 | 65.70 |
| 06/18/2026 16:22 | 93 | 65.70 |
| 06/18/2026 16:22 | 95 | 65.70 |
| 06/18/2026 16:22 | 5 | 65.70 |
| 06/18/2026 16:22 | 100 | 65.70 |
| 06/18/2026 16:22 | 88 | 65.70 |
| 06/18/2026 16:22 | 100 | 65.70 |
| 06/18/2026 16:22 | 12 | 65.71 |
| 06/18/2026 16:22 | 100 | 65.68 |
| 06/18/2026 16:22 | 35 | 65.70 |
| 06/18/2026 16:22 | 35 | 65.70 |
| 06/18/2026 16:22 | 15 | 65.68 |
| 06/18/2026 16:22 | 35 | 65.68 |
| 06/18/2026 16:22 | 50 | 65.68 |
| 06/18/2026 16:22 | 27 | 65.62 |
| 06/18/2026 16:22 | 17 | 65.62 |
| 06/18/2026 16:22 | 8 | 65.62 |
| 06/18/2026 16:22 | 48 | 65.61 |
| 06/18/2026 16:22 | 52 | 65.61 |
| 06/18/2026 16:22 | 37 | 65.62 |
| 06/18/2026 16:22 | 13 | 65.62 |
| 06/18/2026 16:22 | 100 | 65.62 |
| 06/18/2026 16:22 | 101 | 65.62 |
| 06/18/2026 16:22 | 89 | 65.61 |
| 06/18/2026 16:22 | 70 | 65.57 |
| 06/18/2026 16:22 | 100 | 65.57 |
| 06/18/2026 16:22 | 11 | 65.61 |
| 06/18/2026 16:22 | 40 | 65.60 |
| 06/18/2026 16:22 | 80 | 65.59 |
| 06/18/2026 16:22 | 20 | 65.59 |
| 06/18/2026 16:22 | 20 | 65.59 |
| 06/18/2026 16:22 | 40 | 65.59 |
| 06/18/2026 16:22 | 40 | 65.59 |
| 06/18/2026 16:22 | 40 | 65.58 |
| 06/18/2026 16:22 | 40 | 65.58 |
| 06/18/2026 16:22 | 3 | 65.55 |
| 06/18/2026 16:22 | 79 | 65.53 |
| 06/18/2026 16:22 | 2 | 65.53 |
| 06/18/2026 16:22 | 19 | 65.53 |
| 06/18/2026 16:22 | 6 | 65.53 |
| 06/18/2026 16:22 | 2 | 65.52 |
| 06/18/2026 16:22 | 5 | 65.52 |
| 06/18/2026 16:22 | 4 | 65.44 |
| 06/18/2026 16:22 | 84 | 65.50 |
| 06/18/2026 16:22 | 8 | 65.50 |
| 06/18/2026 16:22 | 8 | 65.49 |
| 06/18/2026 16:22 | 10 | 65.49 |
| 06/18/2026 16:22 | 12 | 65.47 |
| 06/18/2026 16:22 | 100 | 65.45 |
| 06/18/2026 16:22 | 20 | 65.30 |
| 06/18/2026 16:22 | 180 | 65.25 |
| 06/18/2026 16:22 | 32 | 65.15 |
| 06/18/2026 16:22 | 18 | 65.15 |
| 06/18/2026 16:22 | 80 | 65.21 |
| 06/18/2026 16:22 | 196 | 65.25 |
| 06/18/2026 16:22 | 1 | 65.27 |
| 06/18/2026 16:21 | 11 | 65.28 |
| 06/18/2026 16:21 | 11 | 65.28 |
| 06/18/2026 16:21 | 11 | 65.28 |
| 06/18/2026 16:21 | 11 | 65.28 |
| 06/18/2026 16:21 | 11 | 65.28 |
| 06/18/2026 16:21 | 11 | 65.28 |
| 06/18/2026 16:21 | 100 | 65.31 |
| 06/18/2026 16:21 | 129 | 65.30 |
| 06/18/2026 16:21 | 22 | 65.30 |
| 06/18/2026 16:21 | 10 | 65.30 |
| 06/18/2026 16:21 | 39 | 65.30 |
| 06/18/2026 16:21 | 1 | 65.24 |
| 06/18/2026 16:21 | 1 | 65.30 |
| 06/18/2026 16:21 | 20 | 65.29 |
| 06/18/2026 16:21 | 100 | 65.29 |
| 06/18/2026 16:21 | 152 | 65.29 |
| 06/18/2026 16:21 | 1 | 65.29 |
| 06/18/2026 16:21 | 22 | 65.25 |
| 06/18/2026 16:21 | 22 | 65.25 |
| 06/18/2026 16:21 | 17 | 65.30 |
| 06/18/2026 16:21 | 5 | 65.30 |
| 06/18/2026 16:21 | 11 | 65.30 |
| 06/18/2026 16:21 | 100 | 65.29 |
| 06/18/2026 16:21 | 11 | 65.30 |
| 06/18/2026 16:21 | 27 | 65.30 |
| 06/18/2026 16:21 | 16 | 65.30 |
| 06/18/2026 16:21 | 11 | 65.30 |
| 06/18/2026 16:21 | 11 | 65.41 |
| 06/18/2026 16:21 | 70 | 65.35 |
| 06/18/2026 16:21 | 30 | 65.35 |
| 06/18/2026 16:21 | 100 | 65.35 |
| 06/18/2026 16:21 | 27 | 65.35 |
| 06/18/2026 16:21 | 30 | 65.35 |
| 06/18/2026 16:21 | 75 | 65.35 |
| 06/18/2026 16:21 | 30 | 65.35 |
| 06/18/2026 16:21 | 30 | 65.35 |
| 06/18/2026 16:21 | 70 | 65.35 |
| 06/18/2026 16:21 | 70 | 65.35 |
| 06/18/2026 16:21 | 40 | 65.34 |
| 06/18/2026 16:21 | 170 | 65.33 |
| 06/18/2026 16:21 | 18 | 65.32 |
| 06/18/2026 16:21 | 100 | 65.44 |
| 06/18/2026 16:21 | 100 | 65.43 |
| 06/18/2026 16:21 | 22 | 65.42 |
| 06/18/2026 16:21 | 22 | 65.42 |
| 06/18/2026 16:21 | 300 | 65.41 |
| 06/18/2026 16:21 | 100 | 65.41 |
| 06/18/2026 16:21 | 45 | 65.41 |
| 06/18/2026 16:21 | 22 | 65.41 |
| 06/18/2026 16:21 | 22 | 65.41 |
| 06/18/2026 16:21 | 100 | 65.40 |
| 06/18/2026 16:21 | 200 | 65.40 |
| 06/18/2026 16:21 | 11 | 65.40 |
| 06/18/2026 16:21 | 100 | 65.39 |
| 06/18/2026 16:21 | 50 | 65.38 |
| 06/18/2026 16:21 | 100 | 65.38 |
| 06/18/2026 16:21 | 300 | 65.38 |
| 06/18/2026 16:21 | 27 | 65.35 |
| 06/18/2026 16:21 | 11 | 65.35 |
| 06/18/2026 16:21 | 100 | 65.34 |
| 06/18/2026 16:21 | 170 | 65.33 |
| 06/18/2026 16:21 | 11 | 65.28 |
| 06/18/2026 16:21 | 18 | 65.28 |
| 06/18/2026 16:21 | 11 | 65.28 |
| 06/18/2026 16:21 | 100 | 65.41 |
| 06/18/2026 16:21 | 11 | 65.41 |
| 06/18/2026 16:21 | 27 | 65.28 |
| 06/18/2026 16:21 | 63 | 65.28 |
| 06/18/2026 16:21 | 28 | 65.28 |
| 06/18/2026 16:21 | 22 | 65.27 |
| 06/18/2026 16:21 | 63 | 65.27 |
| 06/18/2026 16:21 | 6 | 65.27 |
| 06/18/2026 16:21 | 22 | 65.27 |
| 06/18/2026 16:21 | 99 | 65.25 |
| 06/18/2026 16:21 | 10 | 65.24 |
| 06/18/2026 16:21 | 100 | 65.25 |
| 06/18/2026 16:21 | 100 | 65.25 |
| 06/18/2026 16:21 | 100 | 65.25 |
| 06/18/2026 16:21 | 100 | 65.25 |
| 06/18/2026 16:21 | 45 | 65.25 |
| 06/18/2026 16:21 | 22 | 65.25 |
| 06/18/2026 16:21 | 22 | 65.25 |
| 06/18/2026 16:21 | 6 | 65.32 |
| 06/18/2026 16:21 | 63 | 65.29 |
| 06/18/2026 16:21 | 100 | 65.44 |
| 06/18/2026 16:21 | 15 | 65.44 |
| 06/18/2026 16:21 | 100 | 65.43 |
| 06/18/2026 16:21 | 200 | 65.43 |
| 06/18/2026 16:21 | 50 | 65.43 |
| 06/18/2026 16:21 | 100 | 65.42 |
| 06/18/2026 16:21 | 100 | 65.41 |
| 06/18/2026 16:21 | 40 | 65.40 |
| 06/18/2026 16:21 | 10 | 65.35 |
| 06/18/2026 16:21 | 100 | 65.34 |
| 06/18/2026 16:21 | 100 | 65.34 |
| 06/18/2026 16:21 | 9 | 65.34 |
| 06/18/2026 16:21 | 6 | 65.33 |
| 06/18/2026 16:21 | 50 | 65.33 |
| 06/18/2026 16:21 | 24 | 65.31 |
| 06/18/2026 16:21 | 12 | 65.29 |
| 06/18/2026 16:21 | 100 | 65.28 |
| 06/18/2026 16:21 | 45 | 65.23 |
| 06/18/2026 16:21 | 6 | 65.23 |
| 06/18/2026 16:21 | 5 | 65.20 |
| 06/18/2026 16:21 | 1 | 65.20 |
| 06/18/2026 16:21 | 44 | 65.20 |
| 06/18/2026 16:21 | 10 | 65.20 |
| 06/18/2026 16:21 | 100 | 65.20 |
| 06/18/2026 16:21 | 50 | 65.19 |
| 06/18/2026 16:21 | 10 | 65.09 |
| 06/18/2026 16:21 | 2 | 65.09 |
| 06/18/2026 16:21 | 12 | 65.11 |
| 06/18/2026 16:20 | 20 | 65.11 |
| 06/18/2026 16:20 | 3 | 64.98 |
| 06/18/2026 16:20 | 10 | 64.98 |
| 06/18/2026 16:20 | 10 | 64.98 |
| 06/18/2026 16:20 | 100 | 64.98 |
| 06/18/2026 16:20 | 10 | 65.00 |
| 06/18/2026 16:20 | 55 | 65.20 |
| 06/18/2026 16:20 | 60 | 65.19 |
| 06/18/2026 16:20 | 16 | 65.19 |
| 06/18/2026 16:19 | 70 | 65.00 |
| 06/18/2026 16:19 | 4 | 64.98 |
| 06/18/2026 16:19 | 5 | 64.98 |
| 06/18/2026 16:19 | 83 | 65.18 |
| 06/18/2026 16:19 | 100 | 65.17 |
| 06/18/2026 16:19 | 100 | 65.16 |
| 06/18/2026 16:19 | 50 | 65.16 |
| 06/18/2026 16:19 | 11 | 65.08 |
| 06/18/2026 16:19 | 7 | 65.08 |
| 06/18/2026 16:19 | 100 | 65.06 |
| 06/18/2026 16:19 | 10 | 65.05 |
| 06/18/2026 16:19 | 100 | 65.04 |
| 06/18/2026 16:19 | 100 | 65.04 |
| 06/18/2026 16:19 | 100 | 65.00 |
| 06/18/2026 16:19 | 79 | 65.00 |
| 06/18/2026 16:18 | 1 | 65.02 |
| 06/18/2026 16:18 | 170 | 65.00 |
| 06/18/2026 16:18 | 100 | 65.00 |
| 06/18/2026 16:18 | 3 | 65.00 |
| 06/18/2026 16:18 | 16 | 65.00 |
| 06/18/2026 16:18 | 19 | 65.00 |
| 06/18/2026 16:18 | 173 | 65.00 |
| 06/18/2026 16:18 | 49 | 65.00 |
| 06/18/2026 16:18 | 20 | 65.00 |
| 06/18/2026 16:18 | 1 | 65.00 |
| 06/18/2026 16:18 | 119 | 64.99 |
| 06/18/2026 16:18 | 50 | 64.97 |
| 06/18/2026 16:18 | 81 | 64.99 |
| 06/18/2026 16:18 | 100 | 64.97 |
| 06/18/2026 16:18 | 100 | 64.96 |
| 06/18/2026 16:18 | 50 | 64.96 |
| 06/18/2026 16:18 | 50 | 64.92 |
| 06/18/2026 16:18 | 50 | 64.90 |
| 06/18/2026 16:18 | 50 | 64.92 |
| 06/18/2026 16:18 | 50 | 64.91 |
| 06/18/2026 16:18 | 3 | 64.89 |
| 06/18/2026 16:18 | 13 | 64.80 |
| 06/18/2026 16:18 | 5 | 64.80 |
| 06/18/2026 16:17 | 1 | 64.89 |
| 06/18/2026 16:17 | 9 | 64.89 |
| 06/18/2026 16:17 | 12 | 64.89 |
| 06/18/2026 16:17 | 100 | 64.88 |
| 06/18/2026 16:17 | 21 | 64.88 |
| 06/18/2026 16:17 | 79 | 64.88 |
| 06/18/2026 16:17 | 15 | 64.88 |
| 06/18/2026 16:17 | 4 | 64.85 |
| 06/18/2026 16:17 | 6 | 64.85 |
| 06/18/2026 16:17 | 18 | 64.81 |
| 06/18/2026 16:17 | 10 | 64.81 |
| 06/18/2026 16:17 | 28 | 64.81 |
| 06/18/2026 16:17 | 1 | 64.78 |
| 06/18/2026 16:17 | 100 | 64.76 |
| 06/18/2026 16:17 | 24 | 64.76 |
| 06/18/2026 16:17 | 100 | 64.74 |
| 06/18/2026 16:17 | 36 | 64.74 |
| 06/18/2026 16:17 | 64 | 64.74 |
| 06/18/2026 16:16 | 1 | 64.54 |
| 06/18/2026 16:16 | 5 | 64.50 |
| 06/18/2026 16:16 | 1 | 64.50 |
| 06/18/2026 16:16 | 200 | 64.50 |
| 06/18/2026 16:16 | 20 | 64.51 |
| 06/18/2026 16:16 | 20 | 64.49 |
| 06/18/2026 16:16 | 10 | 64.49 |
| 06/18/2026 16:16 | 2 | 64.49 |
| 06/18/2026 16:16 | 100 | 64.49 |
| 06/18/2026 16:16 | 20 | 64.57 |
| 06/18/2026 16:16 | 20 | 64.57 |
| 06/18/2026 16:16 | 100 | 64.54 |
| 06/18/2026 16:16 | 72 | 64.44 |
| 06/18/2026 16:16 | 1000 | 64.29 |
| 06/18/2026 16:16 | 100 | 64.34 |
| 06/18/2026 16:16 | 54 | 64.34 |
| 06/18/2026 16:16 | 46 | 64.34 |
| 06/18/2026 16:16 | 10 | 64.32 |
| 06/18/2026 16:16 | 100 | 64.32 |
| 06/18/2026 16:16 | 1 | 64.34 |
| 06/18/2026 16:16 | 1 | 64.34 |
| 06/18/2026 16:16 | 4 | 64.34 |
| 06/18/2026 16:15 | 99 | 64.405 |
| 06/18/2026 16:15 | 1 | 64.405 |
| 06/18/2026 16:15 | 100 | 64.47 |
| 06/18/2026 16:15 | 100 | 64.47 |
| 06/18/2026 16:15 | 100 | 64.45 |
| 06/18/2026 16:15 | 100 | 64.45 |
| 06/18/2026 16:15 | 100 | 64.44 |
| 06/18/2026 16:15 | 32 | 64.44 |
| 06/18/2026 16:15 | 68 | 64.44 |
| 06/18/2026 16:15 | 100 | 64.43 |
| 06/18/2026 16:15 | 100 | 64.41 |
| 06/18/2026 16:15 | 170 | 64.39 |
| 06/18/2026 16:15 | 10 | 64.16 |
| 06/18/2026 16:15 | 5 | 64.27 |
| 06/18/2026 16:15 | 100 | 64.20 |
| 06/18/2026 16:15 | 23 | 64.20 |
| 06/18/2026 16:15 | 100 | 64.19 |
| 06/18/2026 16:15 | 100 | 64.19 |
| 06/18/2026 16:14 | 5 | 64.11 |
| 06/18/2026 16:14 | 1 | 64.11 |
| 06/18/2026 16:14 | 20 | 64.11 |
| 06/18/2026 16:14 | 4 | 64.11 |
| 06/18/2026 16:14 | 30 | 64.13 |
| 06/18/2026 16:14 | 5 | 64.13 |
| 06/18/2026 16:14 | 3 | 64.11 |
| 06/18/2026 16:14 | 100 | 64.13 |
| 06/18/2026 16:14 | 70 | 64.16 |
| 06/18/2026 16:14 | 30 | 64.16 |
| 06/18/2026 16:14 | 7 | 64.16 |
| 06/18/2026 16:14 | 100 | 64.16 |
| 06/18/2026 16:14 | 34 | 64.16 |
| 06/18/2026 16:14 | 100 | 64.16 |
| 06/18/2026 16:14 | 100 | 64.15 |
| 06/18/2026 16:14 | 50 | 64.15 |
| 06/18/2026 16:14 | 100 | 64.14 |
| 06/18/2026 16:14 | 170 | 64.13 |
| 06/18/2026 16:14 | 100 | 64.06 |
| 06/18/2026 16:14 | 100 | 64.09 |
| 06/18/2026 16:13 | 2 | 64.04 |
| 06/18/2026 16:13 | 100 | 64.04 |
| 06/18/2026 16:13 | 149 | 64.04 |
| 06/18/2026 16:13 | 188 | 64.04 |
| 06/18/2026 16:13 | 12 | 64.04 |
| 06/18/2026 16:13 | 47 | 63.98 |
| 06/18/2026 16:13 | 90 | 63.99 |
| 06/18/2026 16:13 | 58 | 64.05 |
| 06/18/2026 16:13 | 54 | 64.05 |
| 06/18/2026 16:13 | 52 | 64.05 |
| 06/18/2026 16:13 | 11 | 64.05 |
| 06/18/2026 16:13 | 49 | 64.06 |
| 06/18/2026 16:13 | 62 | 64.06 |
| 06/18/2026 16:13 | 100 | 64.10 |
| 06/18/2026 16:13 | 100 | 64.11 |
| 06/18/2026 16:13 | 72 | 64.17 |
| 06/18/2026 16:13 | 65 | 64.10 |
| 06/18/2026 16:13 | 150 | 64.10 |
| 06/18/2026 16:13 | 10 | 64.11 |
| 06/18/2026 16:13 | 3 | 64.11 |
| 06/18/2026 16:13 | 100 | 64.11 |
| 06/18/2026 16:13 | 58 | 64.17 |
| 06/18/2026 16:13 | 48 | 64.17 |
| 06/18/2026 16:13 | 14 | 64.17 |
| 06/18/2026 16:13 | 5 | 64.18 |
| 06/18/2026 16:13 | 100 | 64.18 |
| 06/18/2026 16:13 | 75 | 64.18 |
| 06/18/2026 16:13 | 100 | 64.18 |
| 06/18/2026 16:13 | 55 | 64.18 |
| 06/18/2026 16:13 | 100 | 64.18 |
| 06/18/2026 16:13 | 20 | 64.18 |
| 06/18/2026 16:13 | 100 | 64.18 |
| 06/18/2026 16:13 | 5 | 64.30 |
| 06/18/2026 16:13 | 5 | 64.30 |
| 06/18/2026 16:13 | 46 | 64.18 |
| 06/18/2026 16:13 | 100 | 64.18 |
| 06/18/2026 16:13 | 90 | 64.19 |
| 06/18/2026 16:13 | 10 | 64.19 |
| 06/18/2026 16:13 | 90 | 64.20 |
| 06/18/2026 16:13 | 12 | 64.18 |
| 06/18/2026 16:13 | 1 | 64.18 |
| 06/18/2026 16:13 | 100 | 64.18 |
| 06/18/2026 16:13 | 5 | 64.21 |
| 06/18/2026 16:13 | 45 | 64.21 |
| 06/18/2026 16:13 | 100 | 64.21 |
| 06/18/2026 16:13 | 13 | 64.21 |
| 06/18/2026 16:13 | 87 | 64.21 |
| 06/18/2026 16:13 | 90 | 64.22 |
| 06/18/2026 16:12 | 10 | 64.30 |
| 06/18/2026 16:12 | 2 | 64.30 |
| 06/18/2026 16:12 | 14 | 64.35 |
| 06/18/2026 16:12 | 10 | 64.40 |
| 06/18/2026 16:12 | 1 | 64.40 |
| 06/18/2026 16:12 | 101 | 64.41 |
| 06/18/2026 16:12 | 7017 | 64.50 |
| 06/18/2026 16:12 | 16 | 64.52 |
| 06/18/2026 16:12 | 1 | 64.52 |
| 06/18/2026 16:12 | 4 | 64.53 |
| 06/18/2026 16:12 | 10 | 64.53 |
| 06/18/2026 16:12 | 10 | 64.53 |
| 06/18/2026 16:12 | 100 | 64.53 |
| 06/18/2026 16:12 | 4 | 64.59 |
| 06/18/2026 16:12 | 6 | 64.59 |
| 06/18/2026 16:12 | 200 | 64.66 |
| 06/18/2026 16:12 | 100 | 64.66 |
| 06/18/2026 16:11 | 100 | 64.61 |
| 06/18/2026 16:11 | 41 | 64.59 |
| 06/18/2026 16:11 | 59 | 64.59 |
| 06/18/2026 16:11 | 111 | 64.62 |
| 06/18/2026 16:11 | 11 | 64.625 |
| 06/18/2026 16:11 | 14 | 64.625 |
| 06/18/2026 16:11 | 3 | 64.65 |
| 06/18/2026 16:11 | 2 | 64.65 |
| 06/18/2026 16:11 | 40 | 64.60 |
| 06/18/2026 16:11 | 60 | 64.60 |
| 06/18/2026 16:11 | 100 | 64.59 |
| 06/18/2026 16:11 | 100 | 64.405 |
| 06/18/2026 16:10 | 14 | 64.21 |
| 06/18/2026 16:10 | 100 | 64.22 |
| 06/18/2026 16:10 | 1 | 64.32 |
| 06/18/2026 16:10 | 2 | 64.40 |
| 06/18/2026 16:10 | 88 | 64.40 |
| 06/18/2026 16:10 | 12 | 64.40 |
| 06/18/2026 16:10 | 90 | 64.41 |
| 06/18/2026 16:10 | 4 | 64.50 |
| 06/18/2026 16:10 | 1 | 64.50 |
| 06/18/2026 16:10 | 50 | 64.50 |
| 06/18/2026 16:10 | 6 | 64.55 |
| 06/18/2026 16:10 | 130 | 64.77 |
| 06/18/2026 16:10 | 100 | 64.76 |
| 06/18/2026 16:10 | 40 | 64.77 |
| 06/18/2026 16:10 | 170 | 64.76 |
| 06/18/2026 16:10 | 100 | 64.77 |
| 06/18/2026 16:10 | 60 | 64.77 |
| 06/18/2026 16:10 | 170 | 64.74 |
| 06/18/2026 16:10 | 100 | 64.73 |
| 06/18/2026 16:10 | 100 | 64.73 |
| 06/18/2026 16:10 | 170 | 64.69 |
| 06/18/2026 16:10 | 100 | 64.77 |
| 06/18/2026 16:10 | 100 | 64.76 |
| 06/18/2026 16:10 | 12 | 64.67 |
| 06/18/2026 16:10 | 100 | 64.66 |
| 06/18/2026 16:10 | 89 | 64.65 |
| 06/18/2026 16:10 | 34 | 64.50 |
| 06/18/2026 16:10 | 11 | 64.65 |
| 06/18/2026 16:10 | 100 | 64.64 |
| 06/18/2026 16:10 | 100 | 64.63 |
| 06/18/2026 16:10 | 50 | 64.57 |
| 06/18/2026 16:10 | 2 | 64.56 |
| 06/18/2026 16:09 | 1 | 64.76 |
| 06/18/2026 16:09 | 60 | 64.64 |
| 06/18/2026 16:09 | 32 | 64.77 |
| 06/18/2026 16:09 | 20 | 64.77 |
| 06/18/2026 16:09 | 20 | 64.77 |
| 06/18/2026 16:09 | 100 | 64.69 |
| 06/18/2026 16:08 | 110 | 64.46 |
| 06/18/2026 16:08 | 9 | 64.46 |
| 06/18/2026 16:08 | 30 | 64.46 |
| 06/18/2026 16:08 | 60 | 64.54 |
| 06/18/2026 16:08 | 2 | 64.52 |
| 06/18/2026 16:08 | 170 | 64.46 |
| 06/18/2026 16:08 | 26 | 64.45 |
| 06/18/2026 16:08 | 40 | 64.45 |
| 06/18/2026 16:08 | 18 | 64.45 |
| 06/18/2026 16:08 | 50 | 64.45 |
| 06/18/2026 16:08 | 50 | 64.45 |
| 06/18/2026 16:08 | 66 | 64.46 |
| 06/18/2026 16:08 | 90 | 64.46 |
| 06/18/2026 16:08 | 10 | 64.46 |
| 06/18/2026 16:08 | 90 | 64.47 |
| 06/18/2026 16:08 | 7 | 64.48 |
| 06/18/2026 16:08 | 3 | 64.48 |
| 06/18/2026 16:08 | 7 | 64.48 |
| 06/18/2026 16:08 | 10 | 64.51 |
| 06/18/2026 16:08 | 10 | 64.54 |
| 06/18/2026 16:08 | 40 | 64.49 |
| 06/18/2026 16:07 | 3 | 64.44 |
| 06/18/2026 16:07 | 1 | 64.44 |
| 06/18/2026 16:07 | 3 | 64.42 |
| 06/18/2026 16:07 | 60 | 64.37 |
| 06/18/2026 16:07 | 60 | 64.43 |
| 06/18/2026 16:07 | 2 | 64.44 |
| 06/18/2026 16:07 | 2 | 64.45 |
| 06/18/2026 16:07 | 10 | 64.445 |
| 06/18/2026 16:07 | 90 | 64.445 |
| 06/18/2026 16:07 | 10 | 64.445 |
| 06/18/2026 16:07 | 60 | 64.20 |
| 06/18/2026 16:07 | 60 | 64.19 |
| 06/18/2026 16:07 | 99 | 64.18 |
| 06/18/2026 16:07 | 1 | 64.18 |
| 06/18/2026 16:07 | 1 | 64.18 |
| 06/18/2026 16:07 | 99 | 64.19 |
| 06/18/2026 16:07 | 101 | 64.19 |
| 06/18/2026 16:07 | 1 | 64.18 |
| 06/18/2026 16:07 | 1 | 64.18 |
| 06/18/2026 16:07 | 1 | 64.18 |
| 06/18/2026 16:07 | 56 | 64.24 |
| 06/18/2026 16:06 | 18 | 64.33 |
| 06/18/2026 16:06 | 1 | 64.34 |
| 06/18/2026 16:06 | 1 | 64.34 |
| 06/18/2026 16:06 | 1 | 64.34 |
| 06/18/2026 16:06 | 10 | 64.34 |
| 06/18/2026 16:06 | 100 | 64.34 |
| 06/18/2026 16:06 | 100 | 64.35 |
| 06/18/2026 16:06 | 131 | 64.35 |
| 06/18/2026 16:06 | 4 | 64.46 |
| 06/18/2026 16:06 | 4 | 64.46 |
| 06/18/2026 16:06 | 4 | 64.46 |
| 06/18/2026 16:06 | 3 | 64.59 |
| 06/18/2026 16:06 | 2 | 64.50 |
| 06/18/2026 16:06 | 2 | 64.50 |
| 06/18/2026 16:06 | 40 | 64.64 |
| 06/18/2026 16:05 | 10 | 64.70 |
| 06/18/2026 16:05 | 10 | 64.74 |
| 06/18/2026 16:05 | 1 | 64.66 |
| 06/18/2026 16:05 | 1 | 64.70 |
| 06/18/2026 16:05 | 1 | 64.70 |
| 06/18/2026 16:05 | 2 | 64.70 |
| 06/18/2026 16:04 | 1 | 64.81 |
| 06/18/2026 16:04 | 11 | 64.82 |
| 06/18/2026 16:04 | 3 | 64.82 |
| 06/18/2026 16:04 | 3 | 64.82 |
| 06/18/2026 16:04 | 50 | 64.81 |
| 06/18/2026 16:04 | 100 | 64.73 |
| 06/18/2026 16:04 | 200 | 64.70 |
| 06/18/2026 16:04 | 10 | 64.70 |
| 06/18/2026 16:04 | 2 | 64.70 |
| 06/18/2026 16:04 | 1 | 64.70 |
| 06/18/2026 16:04 | 2 | 64.70 |
| 06/18/2026 16:04 | 12 | 64.70 |
| 06/18/2026 16:04 | 20 | 64.70 |
| 06/18/2026 16:04 | 154 | 64.70 |
| 06/18/2026 16:04 | 46 | 64.70 |
| 06/18/2026 16:04 | 146 | 64.70 |
| 06/18/2026 16:04 | 22 | 64.70 |
| 06/18/2026 16:04 | 28 | 64.70 |
| 06/18/2026 16:04 | 17 | 64.68 |
| 06/18/2026 16:04 | 1 | 64.76 |
| 06/18/2026 16:04 | 99 | 64.72 |
| 06/18/2026 16:04 | 2 | 64.70 |
| 06/18/2026 16:04 | 1 | 64.73 |
| 06/18/2026 16:04 | 50 | 64.73 |
| 06/18/2026 16:04 | 17 | 64.73 |
| 06/18/2026 16:04 | 2 | 64.73 |
| 06/18/2026 16:04 | 100 | 64.73 |
| 06/18/2026 16:04 | 1 | 64.80 |
| 06/18/2026 16:04 | 100 | 64.78 |
| 06/18/2026 16:04 | 100 | 64.77 |
| 06/18/2026 16:03 | 14 | 64.60 |
| 06/18/2026 16:03 | 1 | 64.56 |
| 06/18/2026 16:03 | 1 | 64.67 |
| 06/18/2026 16:03 | 12 | 64.72 |
| 06/18/2026 16:03 | 33 | 64.71 |
| 06/18/2026 16:03 | 67 | 64.71 |
| 06/18/2026 16:03 | 12 | 64.69 |
| 06/18/2026 16:03 | 6 | 64.67 |
| 06/18/2026 16:03 | 4 | 64.67 |
| 06/18/2026 16:03 | 12 | 64.66 |
| 06/18/2026 16:03 | 8 | 64.64 |
| 06/18/2026 16:03 | 10 | 64.64 |
| 06/18/2026 16:03 | 22 | 64.60 |
| 06/18/2026 16:03 | 16 | 64.60 |
| 06/18/2026 16:03 | 170 | 64.56 |
| 06/18/2026 16:03 | 2 | 64.50 |
| 06/18/2026 16:03 | 4 | 64.50 |
| 06/18/2026 16:03 | 89 | 64.44 |
| 06/18/2026 16:03 | 211 | 64.44 |
| 06/18/2026 16:03 | 100 | 64.44 |
| 06/18/2026 16:03 | 16 | 64.44 |
| 06/18/2026 16:03 | 100 | 64.35 |
| 06/18/2026 16:03 | 100 | 64.32 |
| 06/18/2026 16:03 | 1000 | 64.24 |
| 06/18/2026 16:03 | 1 | 64.23 |
| 06/18/2026 16:03 | 6 | 64.23 |
| 06/18/2026 16:03 | 100 | 64.23 |
| 06/18/2026 16:03 | 1 | 64.19 |
| 06/18/2026 16:03 | 7 | 64.23 |
| 06/18/2026 16:03 | 7 | 64.20 |
| 06/18/2026 16:03 | 100 | 64.24 |
| 06/18/2026 16:03 | 100 | 64.21 |
| 06/18/2026 16:03 | 600 | 64.25 |
| 06/18/2026 16:03 | 74 | 64.24 |
| 06/18/2026 16:03 | 26 | 64.24 |
| 06/18/2026 16:03 | 26 | 64.24 |
| 06/18/2026 16:03 | 74 | 64.23 |
| 06/18/2026 16:03 | 26 | 64.23 |
| 06/18/2026 16:03 | 100 | 64.15 |
| 06/18/2026 16:03 | 38 | 64.15 |
| 06/18/2026 16:03 | 170 | 64.07 |
| 06/18/2026 16:03 | 49 | 64.06 |
| 06/18/2026 16:03 | 17 | 64.06 |
| 06/18/2026 16:03 | 53 | 64.06 |
| 06/18/2026 16:03 | 100 | 64.06 |
| 06/18/2026 16:03 | 38 | 64.02 |
| 06/18/2026 16:03 | 19 | 63.91 |
| 06/18/2026 16:03 | 13 | 63.91 |
| 06/18/2026 16:02 | 6 | 63.82 |
| 06/18/2026 16:02 | 100 | 63.82 |
| 06/18/2026 16:02 | 1 | 63.82 |
| 06/18/2026 16:02 | 100 | 63.82 |
| 06/18/2026 16:02 | 100 | 63.82 |
| 06/18/2026 16:02 | 100 | 63.82 |
| 06/18/2026 16:02 | 100 | 63.82 |
| 06/18/2026 16:02 | 100 | 63.82 |
| 06/18/2026 16:02 | 100 | 63.82 |
| 06/18/2026 16:02 | 2 | 63.73 |
| 06/18/2026 16:02 | 2 | 63.78 |
| 06/18/2026 16:01 | 18 | 63.74 |
| 06/18/2026 16:01 | 13 | 63.75 |
| 06/18/2026 16:01 | 10 | 63.76 |
| 06/18/2026 16:01 | 25 | 63.76 |
| 06/18/2026 16:01 | 100 | 63.78 |
| 06/18/2026 16:01 | 90 | 63.79 |
| 06/18/2026 16:01 | 3 | 63.83 |
| 06/18/2026 16:01 | 5 | 63.86 |
| 06/18/2026 16:01 | 6 | 63.86 |
| 06/18/2026 16:01 | 90 | 63.90 |
| 06/18/2026 16:01 | 110 | 63.90 |
| 06/18/2026 16:01 | 90 | 63.91 |
| 06/18/2026 16:01 | 11 | 64.01 |
| 06/18/2026 16:01 | 100 | 64.12 |
| 06/18/2026 16:01 | 1 | 64.15 |
| 06/18/2026 16:01 | 10 | 64.15 |
| 06/18/2026 16:01 | 2 | 64.17 |
| 06/18/2026 16:01 | 2 | 64.17 |
| 06/18/2026 16:00 | 4 | 64.14 |
| 06/18/2026 16:00 | 4 | 64.08 |
| 06/18/2026 16:00 | 74 | 64.12 |
| 06/18/2026 16:00 | 26 | 64.12 |
| 06/18/2026 16:00 | 26 | 64.12 |
| 06/18/2026 16:00 | 74 | 64.12 |
| 06/18/2026 16:00 | 100 | 64.12 |
| 06/18/2026 16:00 | 100 | 64.12 |
| 06/18/2026 16:00 | 100 | 64.07 |
| 06/18/2026 16:00 | 100 | 64.04 |
| 06/18/2026 16:00 | 99 | 63.81 |
| 06/18/2026 16:00 | 3 | 63.93 |
| 06/18/2026 15:59 | 48 | 63.77 |
| 06/18/2026 15:59 | 4 | 63.85 |
| 06/18/2026 15:59 | 1 | 63.85 |
| 06/18/2026 15:59 | 5 | 63.85 |
| 06/18/2026 15:59 | 3 | 63.86 |
| 06/18/2026 15:59 | 4 | 63.88 |
| 06/18/2026 15:59 | 15 | 63.88 |
| 06/18/2026 15:59 | 17 | 63.96 |
| 06/18/2026 15:59 | 10 | 64.00 |
| 06/18/2026 15:59 | 40 | 64.00 |
| 06/18/2026 15:59 | 9 | 64.00 |
| 06/18/2026 15:59 | 1 | 64.00 |
| 06/18/2026 15:59 | 50 | 64.00 |
| 06/18/2026 15:59 | 1 | 64.02 |
| 06/18/2026 15:59 | 5 | 64.02 |
| 06/18/2026 15:59 | 1 | 64.02 |
| 06/18/2026 15:59 | 7 | 64.07 |
| 06/18/2026 15:59 | 4 | 64.18 |
| 06/18/2026 15:59 | 99 | 64.08 |
| 06/18/2026 15:59 | 10 | 64.23 |
| 06/18/2026 15:59 | 100 | 64.185 |
| 06/18/2026 15:58 | 100 | 64.015 |
| 06/18/2026 15:58 | 100 | 64.01 |
| 06/18/2026 15:58 | 50 | 64.04 |
| 06/18/2026 15:58 | 7 | 64.02 |
| 06/18/2026 15:58 | 90 | 64.02 |
| 06/18/2026 15:58 | 49 | 64.04 |
| 06/18/2026 15:58 | 100 | 64.09 |
| 06/18/2026 15:58 | 2 | 64.20 |
| 06/18/2026 15:58 | 8 | 64.15 |
| 06/18/2026 15:58 | 50 | 64.20 |
| 06/18/2026 15:58 | 1 | 64.20 |
| 06/18/2026 15:58 | 170 | 64.17 |
| 06/18/2026 15:58 | 100 | 64.24 |
| 06/18/2026 15:58 | 10 | 64.21 |
| 06/18/2026 15:58 | 100 | 64.22 |
| 06/18/2026 15:58 | 100 | 64.22 |
| 06/18/2026 15:58 | 50 | 64.215 |
| 06/18/2026 15:58 | 50 | 64.215 |
| 06/18/2026 15:58 | 50 | 64.215 |
| 06/18/2026 15:57 | 1 | 64.33 |
| 06/18/2026 15:57 | 100 | 64.33 |
| 06/18/2026 15:56 | 100 | 64.26 |
| 06/18/2026 15:56 | 40 | 64.35 |
| 06/18/2026 15:56 | 100 | 64.35 |
| 06/18/2026 15:56 | 10 | 64.29 |
| 06/18/2026 15:56 | 25 | 64.29 |
| 06/18/2026 15:56 | 43 | 64.29 |
| 06/18/2026 15:56 | 9 | 64.31 |
| 06/18/2026 15:56 | 90 | 64.32 |
| 06/18/2026 15:56 | 50 | 64.45 |
| 06/18/2026 15:56 | 1 | 64.45 |
| 06/18/2026 15:56 | 16 | 64.45 |
| 06/18/2026 15:56 | 1 | 64.49 |
| 06/18/2026 15:56 | 5 | 64.60 |
| 06/18/2026 15:56 | 1 | 64.58 |
| 06/18/2026 15:55 | 100 | 64.58 |
| 06/18/2026 15:55 | 100 | 64.60 |
| 06/18/2026 15:55 | 100 | 64.69 |
| 06/18/2026 15:55 | 50 | 64.695 |
| 06/18/2026 15:55 | 50 | 64.695 |
| 06/18/2026 15:55 | 250 | 64.75 |
| 06/18/2026 15:55 | 46 | 64.75 |
| 06/18/2026 15:55 | 4 | 64.75 |
| 06/18/2026 15:55 | 96 | 64.75 |
| 06/18/2026 15:55 | 4 | 64.75 |
| 06/18/2026 15:55 | 2 | 64.75 |
| 06/18/2026 15:55 | 17 | 64.67 |
| 06/18/2026 15:55 | 22 | 64.67 |
| 06/18/2026 15:55 | 999 | 64.64 |
| 06/18/2026 15:55 | 100 | 64.61 |
| 06/18/2026 15:55 | 224 | 64.61 |
| 06/18/2026 15:55 | 76 | 64.61 |
| 06/18/2026 15:55 | 100 | 64.56 |
| 06/18/2026 15:55 | 100 | 64.56 |
| 06/18/2026 15:55 | 100 | 64.55 |
| 06/18/2026 15:55 | 170 | 64.54 |
| 06/18/2026 15:55 | 100 | 64.46 |
| 06/18/2026 15:55 | 40 | 64.46 |
| 06/18/2026 15:55 | 2 | 64.47 |
| 06/18/2026 15:55 | 8 | 64.60 |
| 06/18/2026 15:54 | 100 | 64.375 |
| 06/18/2026 15:54 | 1 | 64.425 |
| 06/18/2026 15:54 | 1 | 64.425 |
| 06/18/2026 15:54 | 10 | 64.49 |
| 06/18/2026 15:54 | 20 | 64.50 |
| 06/18/2026 15:54 | 449 | 64.50 |
| 06/18/2026 15:54 | 51 | 64.50 |
| 06/18/2026 15:54 | 74 | 64.50 |
| 06/18/2026 15:54 | 5 | 64.51 |
| 06/18/2026 15:54 | 20 | 64.60 |
| 06/18/2026 15:54 | 20 | 64.60 |
| 06/18/2026 15:54 | 7 | 64.60 |
| 06/18/2026 15:54 | 1 | 64.60 |
| 06/18/2026 15:54 | 10 | 64.61 |
| 06/18/2026 15:54 | 10 | 64.61 |
| 06/18/2026 15:54 | 100 | 64.61 |
| 06/18/2026 15:54 | 100 | 64.67 |
| 06/18/2026 15:54 | 52 | 64.76 |
| 06/18/2026 15:54 | 300 | 64.70 |
| 06/18/2026 15:54 | 17 | 64.745 |
| 06/18/2026 15:54 | 100 | 64.62 |
| 06/18/2026 15:54 | 100 | 64.69 |
| 06/18/2026 15:54 | 100 | 64.745 |
| 06/18/2026 15:54 | 10 | 64.63 |
| 06/18/2026 15:54 | 100 | 64.64 |
| 06/18/2026 15:53 | 44 | 64.78 |
| 06/18/2026 15:53 | 6 | 64.78 |
| 06/18/2026 15:53 | 100 | 64.78 |
| 06/18/2026 15:53 | 112 | 64.91 |
| 06/18/2026 15:53 | 59 | 64.91 |
| 06/18/2026 15:53 | 98 | 64.91 |
| 06/18/2026 15:53 | 98 | 64.96 |
| 06/18/2026 15:53 | 230 | 64.91 |
| 06/18/2026 15:53 | 246 | 64.91 |
| 06/18/2026 15:53 | 4 | 64.95 |
| 06/18/2026 15:53 | 50 | 64.88 |
| 06/18/2026 15:53 | 63 | 65.00 |
| 06/18/2026 15:53 | 20 | 65.00 |
| 06/18/2026 15:53 | 380 | 65.00 |
| 06/18/2026 15:53 | 1 | 65.00 |
| 06/18/2026 15:53 | 100 | 64.99 |
| 06/18/2026 15:53 | 806 | 64.88 |
| 06/18/2026 15:52 | 1000 | 64.88 |
| 06/18/2026 15:52 | 100 | 64.88 |
| 06/18/2026 15:52 | 200 | 64.87 |
| 06/18/2026 15:52 | 170 | 64.80 |
| 06/18/2026 15:52 | 170 | 64.76 |
| 06/18/2026 15:52 | 100 | 64.74 |
| 06/18/2026 15:52 | 170 | 64.77 |
| 06/18/2026 15:52 | 14 | 64.79 |
| 06/18/2026 15:52 | 10 | 64.80 |
| 06/18/2026 15:52 | 2 | 64.80 |
| 06/18/2026 15:52 | 12 | 64.82 |
| 06/18/2026 15:52 | 100 | 64.89 |
| 06/18/2026 15:52 | 100 | 64.87 |
| 06/18/2026 15:52 | 323 | 64.86 |
| 06/18/2026 15:52 | 100 | 64.86 |
| 06/18/2026 15:52 | 100 | 64.74 |
| 06/18/2026 15:52 | 100 | 64.74 |
| 06/18/2026 15:51 | 170 | 64.50 |
| 06/18/2026 15:51 | 730 | 64.50 |
| 06/18/2026 15:51 | 170 | 64.52 |
| 06/18/2026 15:50 | 1 | 64.58 |
| 06/18/2026 15:50 | 5 | 64.63 |
| 06/18/2026 15:50 | 100 | 64.77 |
| 06/18/2026 15:50 | 30 | 64.74 |
| 06/18/2026 15:50 | 70 | 64.74 |
| 06/18/2026 15:50 | 7 | 64.73 |
| 06/18/2026 15:50 | 62 | 64.59 |
| 06/18/2026 15:50 | 100 | 64.53 |
| 06/18/2026 15:50 | 100 | 64.53 |
| 06/18/2026 15:50 | 30 | 64.52 |
| 06/18/2026 15:50 | 170 | 64.48 |
| 06/18/2026 15:50 | 10 | 64.40 |
| 06/18/2026 15:50 | 22 | 64.69 |
| 06/18/2026 15:50 | 37 | 64.685 |
| 06/18/2026 15:50 | 5 | 64.62 |
| 06/18/2026 15:50 | 6 | 64.62 |
| 06/18/2026 15:50 | 5 | 64.63 |
| 06/18/2026 15:50 | 2 | 64.63 |
| 06/18/2026 15:50 | 22 | 64.63 |
| 06/18/2026 15:50 | 1 | 64.70 |
| 06/18/2026 15:50 | 100 | 64.70 |
| 06/18/2026 15:50 | 50 | 64.70 |
| 06/18/2026 15:50 | 50 | 64.70 |
| 06/18/2026 15:50 | 100 | 64.70 |
| 06/18/2026 15:50 | 100 | 64.70 |
| 06/18/2026 15:50 | 100 | 64.70 |
| 06/18/2026 15:50 | 100 | 64.74 |
| 06/18/2026 15:50 | 100 | 64.70 |
| 06/18/2026 15:50 | 16 | 64.68 |
| 06/18/2026 15:50 | 20 | 64.70 |
| 06/18/2026 15:50 | 5 | 64.70 |
| 06/18/2026 15:50 | 15 | 64.70 |
| 06/18/2026 15:50 | 251 | 64.70 |
| 06/18/2026 15:50 | 63 | 64.70 |
| 06/18/2026 15:50 | 11 | 64.70 |
| 06/18/2026 15:50 | 375 | 64.70 |
| 06/18/2026 15:50 | 100 | 64.70 |
| 06/18/2026 15:49 | 20 | 64.90 |
| 06/18/2026 15:48 | 100 | 64.92 |
| 06/18/2026 15:48 | 100 | 64.92 |
| 06/18/2026 15:48 | 11 | 64.77 |
| 06/18/2026 15:48 | 2 | 64.81 |
| 06/18/2026 15:48 | 50 | 64.81 |
| 06/18/2026 15:48 | 4 | 64.82 |
| 06/18/2026 15:48 | 8 | 64.90 |
| 06/18/2026 15:48 | 20 | 65.00 |
| 06/18/2026 15:48 | 50 | 64.93 |
| 06/18/2026 15:48 | 10 | 64.85 |
| 06/18/2026 15:48 | 10 | 64.94 |
| 06/18/2026 15:48 | 1 | 64.94 |
| 06/18/2026 15:48 | 26 | 64.94 |
| 06/18/2026 15:48 | 31 | 64.94 |
| 06/18/2026 15:48 | 900 | 65.00 |
| 06/18/2026 15:48 | 70 | 65.08 |
| 06/18/2026 15:48 | 100 | 65.08 |
| 06/18/2026 15:47 | 36 | 65.05 |
| 06/18/2026 15:47 | 100 | 65.07 |
| 06/18/2026 15:47 | 4 | 65.12 |
| 06/18/2026 15:47 | 50 | 65.12 |
| 06/18/2026 15:47 | 1 | 65.12 |
| 06/18/2026 15:47 | 1 | 65.12 |
| 06/18/2026 15:47 | 118 | 65.12 |
| 06/18/2026 15:47 | 33 | 65.12 |
| 06/18/2026 15:47 | 119 | 65.12 |
| 06/18/2026 15:47 | 170 | 65.13 |
| 06/18/2026 15:47 | 100 | 65.15 |
| 06/18/2026 15:47 | 50 | 65.11 |
| 06/18/2026 15:47 | 50 | 65.13 |
| 06/18/2026 15:47 | 50 | 65.13 |
| 06/18/2026 15:47 | 50 | 65.13 |
| 06/18/2026 15:47 | 95 | 65.20 |
| 06/18/2026 15:47 | 705 | 65.20 |
| 06/18/2026 15:47 | 50 | 65.19 |
| 06/18/2026 15:47 | 8 | 65.11 |
| 06/18/2026 15:47 | 5 | 65.10 |
| 06/18/2026 15:47 | 100 | 65.10 |
| 06/18/2026 15:47 | 100 | 65.10 |
| 06/18/2026 15:47 | 10 | 65.09 |
| 06/18/2026 15:47 | 200 | 65.00 |
| 06/18/2026 15:47 | 100 | 65.00 |
| 06/18/2026 15:47 | 100 | 65.00 |
| 06/18/2026 15:47 | 25 | 65.00 |
| 06/18/2026 15:47 | 100 | 65.00 |
| 06/18/2026 15:47 | 40 | 65.00 |
| 06/18/2026 15:47 | 25 | 65.00 |
| 06/18/2026 15:47 | 20 | 65.00 |
| 06/18/2026 15:47 | 280 | 65.00 |
| 06/18/2026 15:47 | 50 | 65.00 |
| 06/18/2026 15:47 | 10 | 64.99 |
| 06/18/2026 15:47 | 100 | 64.96 |
| 06/18/2026 15:47 | 100 | 64.92 |
| 06/18/2026 15:47 | 100 | 64.91 |
| 06/18/2026 15:47 | 1 | 64.85 |
| 06/18/2026 15:47 | 100 | 64.88 |
| 06/18/2026 15:47 | 7 | 64.84 |
| 06/18/2026 15:47 | 100 | 64.84 |
| 06/18/2026 15:47 | 100 | 64.84 |
| 06/18/2026 15:47 | 100 | 64.81 |
| 06/18/2026 15:46 | 100 | 64.73 |
| 06/18/2026 15:46 | 20 | 64.70 |
| 06/18/2026 15:46 | 100 | 64.69 |
| 06/18/2026 15:46 | 13 | 64.69 |
| 06/18/2026 15:46 | 87 | 64.69 |
| 06/18/2026 15:46 | 2 | 64.65 |
| 06/18/2026 15:46 | 37 | 64.65 |
| 06/18/2026 15:46 | 63 | 64.65 |
| 06/18/2026 15:46 | 50 | 64.65 |
| 06/18/2026 15:46 | 100 | 64.63 |
| 06/18/2026 15:46 | 1 | 64.63 |
| 06/18/2026 15:46 | 1 | 64.63 |
| 06/18/2026 15:46 | 1 | 64.63 |
| 06/18/2026 15:46 | 2 | 64.60 |
| 06/18/2026 15:46 | 1 | 64.60 |
| 06/18/2026 15:46 | 6 | 64.59 |
| 06/18/2026 15:46 | 3 | 64.59 |
| 06/18/2026 15:46 | 100 | 64.56 |
| 06/18/2026 15:46 | 70 | 64.56 |
| 06/18/2026 15:46 | 30 | 64.56 |
| 06/18/2026 15:46 | 1 | 64.56 |
| 06/18/2026 15:46 | 100 | 64.52 |
| 06/18/2026 15:46 | 1 | 64.50 |
| 06/18/2026 15:46 | 728 | 64.50 |
| 06/18/2026 15:46 | 272 | 64.50 |
| 06/18/2026 15:46 | 90 | 64.51 |
| 06/18/2026 15:46 | 100 | 64.51 |
| 06/18/2026 15:46 | 100 | 64.53 |
| 06/18/2026 15:46 | 100 | 64.485 |
| 06/18/2026 15:46 | 100 | 64.485 |
| 06/18/2026 15:46 | 100 | 64.485 |
| 06/18/2026 15:46 | 5 | 64.50 |
| 06/18/2026 15:46 | 6 | 64.50 |
| 06/18/2026 15:46 | 2 | 64.50 |
| 06/18/2026 15:46 | 75 | 64.50 |
| 06/18/2026 15:46 | 58 | 64.56 |
| 06/18/2026 15:46 | 100 | 64.51 |
| 06/18/2026 15:46 | 10 | 64.40 |
| 06/18/2026 15:46 | 1 | 64.45 |
| 06/18/2026 15:46 | 1 | 64.45 |
| 06/18/2026 15:46 | 68 | 64.45 |
| 06/18/2026 15:46 | 65 | 64.45 |
| 06/18/2026 15:46 | 100 | 64.57 |
| 06/18/2026 15:46 | 65 | 64.57 |
| 06/18/2026 15:46 | 50 | 64.64 |
| 06/18/2026 15:46 | 50 | 64.64 |
| 06/18/2026 15:46 | 100 | 64.57 |
| 06/18/2026 15:46 | 100 | 64.57 |
| 06/18/2026 15:45 | 4 | 64.575 |
| 06/18/2026 15:45 | 52 | 64.44 |
| 06/18/2026 15:45 | 10 | 64.44 |
| 06/18/2026 15:45 | 170 | 64.49 |
| 06/18/2026 15:45 | 10 | 64.50 |
| 06/18/2026 15:45 | 200 | 64.64 |
| 06/18/2026 15:45 | 100 | 64.64 |
| 06/18/2026 15:45 | 100 | 64.60 |
| 06/18/2026 15:45 | 10 | 64.60 |
| 06/18/2026 15:45 | 70 | 64.45 |
| 06/18/2026 15:45 | 30 | 64.45 |
| 06/18/2026 15:45 | 70 | 64.44 |
| 06/18/2026 15:45 | 100 | 64.44 |
| 06/18/2026 15:45 | 1 | 64.39 |
| 06/18/2026 15:45 | 100 | 64.45 |
| 06/18/2026 15:45 | 2 | 64.45 |
| 06/18/2026 15:45 | 100 | 64.45 |
| 06/18/2026 15:45 | 100 | 64.475 |
| 06/18/2026 15:45 | 100 | 64.48 |
| 06/18/2026 15:45 | 22 | 64.48 |
| 06/18/2026 15:45 | 100 | 64.48 |
| 06/18/2026 15:45 | 100 | 64.45 |
| 06/18/2026 15:45 | 100 | 64.42 |
| 06/18/2026 15:45 | 100 | 64.40 |
| 06/18/2026 15:45 | 100 | 64.36 |
| 06/18/2026 15:45 | 15 | 64.28 |
| 06/18/2026 15:45 | 100 | 64.27 |
| 06/18/2026 15:45 | 100 | 64.26 |
| 06/18/2026 15:45 | 100 | 64.26 |
| 06/18/2026 15:45 | 100 | 64.13 |
| 06/18/2026 15:45 | 5 | 63.99 |
| 06/18/2026 15:44 | 153 | 64.08 |
| 06/18/2026 15:44 | 1 | 64.18 |
| 06/18/2026 15:44 | 7 | 64.28 |
| 06/18/2026 15:44 | 1 | 64.28 |
| 06/18/2026 15:44 | 13 | 64.28 |
| 06/18/2026 15:44 | 64 | 64.33 |
| 06/18/2026 15:44 | 50 | 64.33 |
| 06/18/2026 15:44 | 25 | 64.38 |
| 06/18/2026 15:44 | 40 | 64.38 |
| 06/18/2026 15:44 | 65 | 64.39 |
| 06/18/2026 15:44 | 65 | 64.39 |
| 06/18/2026 15:44 | 65 | 64.39 |
| 06/18/2026 15:44 | 100 | 64.38 |
| 06/18/2026 15:44 | 78 | 64.38 |
| 06/18/2026 15:44 | 22 | 64.38 |
| 06/18/2026 15:44 | 100 | 64.38 |
| 06/18/2026 15:44 | 6 | 64.26 |
| 06/18/2026 15:44 | 60 | 64.12 |
| 06/18/2026 15:44 | 50 | 64.12 |
| 06/18/2026 15:44 | 25 | 64.12 |
| 06/18/2026 15:44 | 1 | 64.05 |
| 06/18/2026 15:44 | 1 | 64.05 |
| 06/18/2026 15:44 | 50 | 64.05 |
| 06/18/2026 15:44 | 38 | 64.05 |
| 06/18/2026 15:44 | 82 | 64.05 |
| 06/18/2026 15:44 | 90 | 64.06 |
| 06/18/2026 15:44 | 2 | 64.08 |
| 06/18/2026 15:44 | 170 | 64.12 |
| 06/18/2026 15:44 | 100 | 64.18 |
| 06/18/2026 15:44 | 16 | 64.10 |
| 06/18/2026 15:44 | 4 | 64.10 |
| 06/18/2026 15:44 | 20 | 64.13 |
| 06/18/2026 15:43 | 330 | 64.25 |
| 06/18/2026 15:43 | 50 | 64.25 |
| 06/18/2026 15:42 | 50 | 64.245 |
| 06/18/2026 15:42 | 100 | 64.24 |
| 06/18/2026 15:42 | 5 | 64.36 |
| 06/18/2026 15:42 | 100 | 64.13 |
| 06/18/2026 15:42 | 100 | 64.07 |
| 06/18/2026 15:42 | 7 | 63.96 |
| 06/18/2026 15:41 | 100 | 63.83 |
| 06/18/2026 15:41 | 70 | 63.79 |
| 06/18/2026 15:41 | 100 | 63.79 |
| 06/18/2026 15:41 | 98 | 63.75 |
| 06/18/2026 15:41 | 2 | 63.705 |
| 06/18/2026 15:41 | 15 | 63.66 |
| 06/18/2026 15:41 | 16 | 63.66 |
| 06/18/2026 15:41 | 16 | 63.76 |
| 06/18/2026 15:41 | 15 | 63.66 |
| 06/18/2026 15:41 | 83 | 63.67 |
| 06/18/2026 15:41 | 17 | 63.67 |
| 06/18/2026 15:41 | 83 | 63.68 |
| 06/18/2026 15:41 | 23 | 63.68 |
| 06/18/2026 15:41 | 39 | 63.68 |
| 06/18/2026 15:41 | 55 | 63.68 |
| 06/18/2026 15:41 | 43 | 63.70 |
| 06/18/2026 15:41 | 31 | 63.71 |
| 06/18/2026 15:41 | 15 | 63.71 |
| 06/18/2026 15:41 | 40 | 63.74 |
| 06/18/2026 15:41 | 2 | 63.80 |
| 06/18/2026 15:41 | 86 | 63.80 |
| 06/18/2026 15:41 | 14 | 63.80 |
| 06/18/2026 15:41 | 88 | 63.81 |
| 06/18/2026 15:41 | 2 | 63.81 |
| 06/18/2026 15:41 | 100 | 63.81 |
| 06/18/2026 15:41 | 7 | 63.97 |
| 06/18/2026 15:41 | 50 | 63.90 |
| 06/18/2026 15:41 | 34 | 63.90 |
| 06/18/2026 15:41 | 16 | 63.90 |
| 06/18/2026 15:41 | 50 | 63.90 |
| 06/18/2026 15:41 | 100 | 63.89 |
| 06/18/2026 15:41 | 42 | 63.71 |
| 06/18/2026 15:41 | 43 | 63.71 |
| 06/18/2026 15:41 | 37 | 63.73 |
| 06/18/2026 15:41 | 100 | 63.85 |
| 06/18/2026 15:41 | 100 | 63.86 |
| 06/18/2026 15:41 | 50 | 63.86 |
| 06/18/2026 15:41 | 100 | 63.86 |
| 06/18/2026 15:41 | 100 | 63.80 |
| 06/18/2026 15:41 | 125 | 63.80 |
| 06/18/2026 15:41 | 2 | 63.85 |
| 06/18/2026 15:41 | 2 | 63.89 |
| 06/18/2026 15:41 | 32 | 64.01 |
| 06/18/2026 15:41 | 9 | 63.96 |
| 06/18/2026 15:41 | 2 | 63.96 |
| 06/18/2026 15:41 | 5 | 63.98 |
| 06/18/2026 15:41 | 7 | 63.98 |
| 06/18/2026 15:41 | 36 | 63.95 |
| 06/18/2026 15:41 | 72 | 63.81 |
| 06/18/2026 15:41 | 29 | 63.79 |
| 06/18/2026 15:41 | 100 | 63.79 |
| 06/18/2026 15:41 | 30 | 63.79 |
| 06/18/2026 15:41 | 15 | 63.71 |
| 06/18/2026 15:41 | 15 | 63.71 |
| 06/18/2026 15:41 | 32 | 63.71 |
| 06/18/2026 15:41 | 15 | 63.71 |
| 06/18/2026 15:41 | 42 | 63.71 |
| 06/18/2026 15:41 | 47 | 63.72 |
| 06/18/2026 15:41 | 43 | 63.72 |
| 06/18/2026 15:41 | 100 | 63.72 |
| 06/18/2026 15:41 | 61 | 63.72 |
| 06/18/2026 15:41 | 1 | 63.72 |
| 06/18/2026 15:41 | 11 | 63.72 |
| 06/18/2026 15:41 | 104 | 63.72 |
| 06/18/2026 15:41 | 7 | 63.72 |
| 06/18/2026 15:41 | 104 | 63.72 |
| 06/18/2026 15:41 | 104 | 63.72 |
| 06/18/2026 15:41 | 175 | 63.72 |
| 06/18/2026 15:41 | 204 | 63.72 |
| 06/18/2026 15:41 | 29 | 63.72 |
| 06/18/2026 15:40 | 100 | 64.03 |
| 06/18/2026 15:40 | 20 | 64.02 |
| 06/18/2026 15:40 | 10 | 64.01 |
| 06/18/2026 15:40 | 23 | 64.01 |
| 06/18/2026 15:40 | 10 | 64.00 |
| 06/18/2026 15:40 | 3 | 64.10 |
| 06/18/2026 15:40 | 3 | 64.10 |
| 06/18/2026 15:40 | 30 | 64.21 |
| 06/18/2026 15:40 | 100 | 64.18 |
| 06/18/2026 15:40 | 170 | 64.10 |
| 06/18/2026 15:40 | 20 | 64.08 |
| 06/18/2026 15:40 | 3 | 64.19 |
| 06/18/2026 15:40 | 2 | 64.19 |
| 06/18/2026 15:40 | 144 | 64.33 |
| 06/18/2026 15:40 | 100 | 64.33 |
| 06/18/2026 15:40 | 100 | 64.24 |
| 06/18/2026 15:40 | 1 | 64.24 |
| 06/18/2026 15:40 | 100 | 64.19 |
| 06/18/2026 15:40 | 1 | 64.30 |
| 06/18/2026 15:40 | 300 | 64.25 |
| 06/18/2026 15:40 | 50 | 64.25 |
| 06/18/2026 15:40 | 100 | 64.24 |
| 06/18/2026 15:39 | 43 | 63.96 |
| 06/18/2026 15:39 | 50 | 64.09 |
| 06/18/2026 15:39 | 79 | 64.13 |
| 06/18/2026 15:39 | 2 | 64.02 |
| 06/18/2026 15:39 | 170 | 64.10 |
| 06/18/2026 15:39 | 15 | 64.19 |
| 06/18/2026 15:38 | 100 | 64.19 |
| 06/18/2026 15:38 | 100 | 64.18 |
| 06/18/2026 15:38 | 100 | 64.11 |
| 06/18/2026 15:38 | 100 | 64.00 |
| 06/18/2026 15:38 | 100 | 63.98 |
| 06/18/2026 15:38 | 149 | 63.70 |
| 06/18/2026 15:38 | 2 | 63.70 |
| 06/18/2026 15:38 | 149 | 63.71 |
| 06/18/2026 15:38 | 51 | 63.71 |
| 06/18/2026 15:38 | 100 | 63.73 |
| 06/18/2026 15:38 | 349 | 63.70 |
| 06/18/2026 15:38 | 100 | 63.74 |
| 06/18/2026 15:38 | 50 | 63.75 |
| 06/18/2026 15:38 | 1 | 63.78 |
| 06/18/2026 15:38 | 7 | 63.71 |
| 06/18/2026 15:38 | 100 | 63.69 |
| 06/18/2026 15:38 | 300 | 63.69 |
| 06/18/2026 15:38 | 100 | 63.69 |
| 06/18/2026 15:38 | 100 | 63.69 |
| 06/18/2026 15:38 | 100 | 63.69 |
| 06/18/2026 15:38 | 100 | 63.69 |
| 06/18/2026 15:38 | 100 | 63.69 |
| 06/18/2026 15:38 | 200 | 63.69 |
| 06/18/2026 15:38 | 90 | 63.69 |
| 06/18/2026 15:38 | 48 | 63.69 |
| 06/18/2026 15:38 | 18 | 63.69 |
| 06/18/2026 15:38 | 90 | 63.68 |
| 06/18/2026 15:38 | 349 | 63.69 |
| 06/18/2026 15:38 | 9 | 63.69 |
| 06/18/2026 15:38 | 142 | 63.69 |
| 06/18/2026 15:38 | 128 | 63.65 |
| 06/18/2026 15:38 | 28 | 63.65 |
| 06/18/2026 15:38 | 100 | 63.54 |
| 06/18/2026 15:38 | 47 | 63.63 |
| 06/18/2026 15:38 | 5 | 63.63 |
| 06/18/2026 15:38 | 48 | 63.63 |
| 06/18/2026 15:38 | 52 | 63.64 |
| 06/18/2026 15:38 | 100 | 63.66 |
| 06/18/2026 15:38 | 28 | 63.70 |
| 06/18/2026 15:38 | 28 | 63.70 |
| 06/18/2026 15:38 | 36 | 63.71 |
| 06/18/2026 15:38 | 100 | 63.69 |
| 06/18/2026 15:38 | 5 | 63.69 |
| 06/18/2026 15:38 | 100 | 63.71 |
| 06/18/2026 15:38 | 36 | 63.93 |
| 06/18/2026 15:38 | 100 | 63.71 |
| 06/18/2026 15:38 | 1180 | 63.71 |
| 06/18/2026 15:38 | 100 | 63.75 |
| 06/18/2026 15:38 | 4 | 64.00 |
| 06/18/2026 15:38 | 6 | 63.99 |
| 06/18/2026 15:38 | 500 | 63.99 |
| 06/18/2026 15:37 | 34 | 63.95 |
| 06/18/2026 15:37 | 277 | 63.95 |
| 06/18/2026 15:37 | 1 | 63.95 |
| 06/18/2026 15:37 | 50 | 64.00 |
| 06/18/2026 15:37 | 59 | 63.92 |
| 06/18/2026 15:37 | 22 | 64.00 |
| 06/18/2026 15:37 | 41 | 64.00 |
| 06/18/2026 15:37 | 41 | 63.90 |
| 06/18/2026 15:37 | 41 | 63.915 |
| 06/18/2026 15:37 | 65 | 64.00 |
| 06/18/2026 15:37 | 7 | 63.99 |
| 06/18/2026 15:37 | 200 | 63.905 |
| 06/18/2026 15:37 | 200 | 63.89 |
| 06/18/2026 15:37 | 2 | 63.92 |
| 06/18/2026 15:37 | 100 | 63.92 |
| 06/18/2026 15:37 | 100 | 63.92 |
| 06/18/2026 15:37 | 100 | 63.805 |
| 06/18/2026 15:37 | 100 | 63.805 |
| 06/18/2026 15:37 | 2 | 63.91 |
| 06/18/2026 15:37 | 100 | 63.90 |
| 06/18/2026 15:37 | 100 | 63.89 |
| 06/18/2026 15:37 | 7 | 63.86 |
| 06/18/2026 15:37 | 100 | 63.86 |
| 06/18/2026 15:37 | 385 | 64.00 |
| 06/18/2026 15:37 | 90 | 63.99 |
| 06/18/2026 15:37 | 1132 | 64.00 |
| 06/18/2026 15:37 | 100 | 63.99 |
| 06/18/2026 15:37 | 100 | 63.99 |
| 06/18/2026 15:37 | 200 | 63.99 |
| 06/18/2026 15:37 | 100 | 63.98 |
| 06/18/2026 15:37 | 50 | 63.97 |
| 06/18/2026 15:37 | 24 | 63.70 |
| 06/18/2026 15:37 | 40 | 63.70 |
| 06/18/2026 15:37 | 100 | 63.69 |
| 06/18/2026 15:37 | 550 | 63.48 |
| 06/18/2026 15:37 | 100 | 63.65 |
| 06/18/2026 15:37 | 100 | 63.48 |
| 06/18/2026 15:37 | 98 | 63.47 |
| 06/18/2026 15:37 | 202 | 63.47 |
| 06/18/2026 15:37 | 26 | 63.285 |
| 06/18/2026 15:37 | 12 | 63.34 |
| 06/18/2026 15:37 | 100 | 63.34 |
| 06/18/2026 15:37 | 18 | 63.34 |
| 06/18/2026 15:37 | 100 | 63.33 |
| 06/18/2026 15:37 | 100 | 63.25 |
| 06/18/2026 15:36 | 170 | 63.05 |
| 06/18/2026 15:36 | 9 | 62.99 |
| 06/18/2026 15:36 | 200 | 63.08 |
| 06/18/2026 15:36 | 100 | 63.08 |
| 06/18/2026 15:36 | 100 | 63.08 |
| 06/18/2026 15:36 | 100 | 63.08 |
| 06/18/2026 15:36 | 100 | 63.08 |
| 06/18/2026 15:36 | 26 | 63.08 |
| 06/18/2026 15:36 | 117 | 62.97 |
| 06/18/2026 15:36 | 200 | 63.00 |
| 06/18/2026 15:36 | 100 | 63.00 |
| 06/18/2026 15:36 | 200 | 63.00 |
| 06/18/2026 15:36 | 70 | 63.00 |
| 06/18/2026 15:36 | 100 | 63.00 |
| 06/18/2026 15:36 | 100 | 63.00 |
| 06/18/2026 15:36 | 2 | 63.00 |
| 06/18/2026 15:36 | 300 | 63.20 |
| 06/18/2026 15:36 | 174 | 63.20 |
| 06/18/2026 15:36 | 77 | 63.10 |
| 06/18/2026 15:36 | 2 | 63.05 |
| 06/18/2026 15:36 | 1 | 63.00 |
| 06/18/2026 15:36 | 30 | 63.10 |
| 06/18/2026 15:36 | 100 | 63.10 |
| 06/18/2026 15:36 | 100 | 63.10 |
| 06/18/2026 15:36 | 170 | 63.04 |
| 06/18/2026 15:36 | 100 | 63.10 |
| 06/18/2026 15:36 | 100 | 63.10 |
| 06/18/2026 15:36 | 100 | 63.10 |
| 06/18/2026 15:36 | 300 | 63.10 |
| 06/18/2026 15:36 | 100 | 63.06 |
| 06/18/2026 15:36 | 300 | 63.10 |
| 06/18/2026 15:36 | 100 | 63.01 |
| 06/18/2026 15:36 | 8 | 63.00 |
| 06/18/2026 15:36 | 2 | 63.00 |
| 06/18/2026 15:36 | 11 | 63.09 |
| 06/18/2026 15:36 | 10 | 63.13 |
| 06/18/2026 15:36 | 100 | 63.14 |
| 06/18/2026 15:35 | 3 | 63.40 |
| 06/18/2026 15:35 | 100 | 63.43 |
| 06/18/2026 15:35 | 14 | 63.15 |
| 06/18/2026 15:35 | 22 | 63.15 |
| 06/18/2026 15:35 | 15 | 63.00 |
| 06/18/2026 15:35 | 96 | 63.00 |
| 06/18/2026 15:35 | 118 | 63.00 |
| 06/18/2026 15:35 | 170 | 62.88 |
| 06/18/2026 15:35 | 6 | 62.96 |
| 06/18/2026 15:35 | 20 | 62.86 |
| 06/18/2026 15:35 | 10 | 63.00 |
| 06/18/2026 15:35 | 9 | 63.00 |
| 06/18/2026 15:35 | 100 | 63.08 |
| 06/18/2026 15:34 | 33 | 63.07 |
| 06/18/2026 15:34 | 50 | 63.08 |
| 06/18/2026 15:34 | 100 | 63.08 |
| 06/18/2026 15:34 | 12 | 63.14 |
| 06/18/2026 15:34 | 40 | 63.21 |
| 06/18/2026 15:34 | 12 | 63.21 |
| 06/18/2026 15:34 | 4 | 63.30 |
| 06/18/2026 15:34 | 90 | 63.35 |
| 06/18/2026 15:34 | 10 | 63.35 |
| 06/18/2026 15:34 | 1 | 63.35 |
| 06/18/2026 15:34 | 90 | 63.36 |
| 06/18/2026 15:34 | 5 | 63.62 |
| 06/18/2026 15:34 | 5 | 63.62 |
| 06/18/2026 15:33 | 10 | 64.08 |
| 06/18/2026 15:33 | 90 | 64.08 |
| 06/18/2026 15:33 | 100 | 64.08 |
| 06/18/2026 15:33 | 5 | 64.00 |
| 06/18/2026 15:33 | 5 | 64.00 |
| 06/18/2026 15:33 | 28 | 64.05 |
| 06/18/2026 15:33 | 67 | 64.05 |
| 06/18/2026 15:33 | 18 | 64.08 |
| 06/18/2026 15:33 | 6 | 64.08 |
| 06/18/2026 15:33 | 22 | 64.09 |
| 06/18/2026 15:33 | 2 | 64.24 |
| 06/18/2026 15:33 | 51 | 64.25 |
| 06/18/2026 15:33 | 7 | 64.37 |
| 06/18/2026 15:33 | 100 | 64.37 |
| 06/18/2026 15:33 | 100 | 64.46 |
| 06/18/2026 15:33 | 1000 | 64.46 |
| 06/18/2026 15:33 | 2 | 64.80 |
| 06/18/2026 15:33 | 48 | 64.80 |
| 06/18/2026 15:33 | 2 | 64.81 |
| 06/18/2026 15:33 | 50 | 64.81 |
| 06/18/2026 15:33 | 45 | 64.81 |
| 06/18/2026 15:33 | 5 | 64.83 |
| 06/18/2026 15:33 | 5 | 65.05 |
| 06/18/2026 15:33 | 97 | 65.10 |
| 06/18/2026 15:33 | 12 | 65.10 |
| 06/18/2026 15:33 | 30 | 65.10 |
| 06/18/2026 15:33 | 2 | 65.10 |
| 06/18/2026 15:33 | 97 | 65.12 |
| 06/18/2026 15:33 | 27 | 65.32 |
| 06/18/2026 15:32 | 8 | 65.49 |
| 06/18/2026 15:32 | 25 | 65.50 |
| 06/18/2026 15:32 | 12 | 65.50 |
| 06/18/2026 15:32 | 100 | 65.44 |
| 06/18/2026 15:32 | 100 | 65.41 |
| 06/18/2026 15:32 | 88 | 65.50 |
| 06/18/2026 15:32 | 12 | 65.47 |
| 06/18/2026 15:32 | 219 | 65.37 |
| 06/18/2026 15:32 | 37 | 65.44 |
| 06/18/2026 15:32 | 100 | 65.37 |
| 06/18/2026 15:32 | 125 | 65.49 |
| 06/18/2026 15:32 | 50 | 65.37 |
| 06/18/2026 15:32 | 2 | 65.37 |
| 06/18/2026 15:32 | 100 | 65.37 |
| 06/18/2026 15:32 | 100 | 65.37 |
| 06/18/2026 15:32 | 50 | 65.37 |
| 06/18/2026 15:32 | 100 | 65.36 |
| 06/18/2026 15:32 | 100 | 65.24 |
| 06/18/2026 15:32 | 200 | 65.28 |
| 06/18/2026 15:32 | 20 | 65.24 |
| 06/18/2026 15:32 | 326 | 65.15 |
| 06/18/2026 15:32 | 119 | 65.00 |
| 06/18/2026 15:32 | 31 | 64.82 |
| 06/18/2026 15:32 | 31 | 64.80 |
| 06/18/2026 15:32 | 699 | 64.80 |
| 06/18/2026 15:32 | 1 | 64.75 |
| 06/18/2026 15:32 | 52 | 64.62 |
| 06/18/2026 15:32 | 100 | 64.62 |
| 06/18/2026 15:31 | 5 | 65.13 |
| 06/18/2026 15:31 | 100 | 65.16 |
| 06/18/2026 15:31 | 30 | 65.11 |
| 06/18/2026 15:31 | 70 | 65.11 |
| 06/18/2026 15:31 | 100 | 65.11 |
| 06/18/2026 15:31 | 20 | 65.11 |
| 06/18/2026 15:31 | 200 | 65.10 |
| 06/18/2026 15:31 | 100 | 65.00 |
| 06/18/2026 15:31 | 50 | 65.00 |
| 06/18/2026 15:31 | 500 | 65.00 |
| 06/18/2026 15:31 | 15 | 65.00 |
| 06/18/2026 15:31 | 100 | 65.00 |
| 06/18/2026 15:31 | 1 | 65.00 |
| 06/18/2026 15:31 | 51 | 64.99 |
| 06/18/2026 15:31 | 70 | 64.68 |
| 06/18/2026 15:31 | 30 | 64.68 |
| 06/18/2026 15:31 | 30 | 64.68 |
| 06/18/2026 15:31 | 70 | 64.66 |
| 06/18/2026 15:31 | 30 | 64.66 |
| 06/18/2026 15:31 | 25 | 64.63 |
| 06/18/2026 15:31 | 25 | 64.62 |
| 06/18/2026 15:31 | 25 | 64.62 |
| 06/18/2026 15:31 | 25 | 64.62 |
| 06/18/2026 15:31 | 25 | 64.62 |
| 06/18/2026 15:31 | 100 | 64.48 |
| 06/18/2026 15:31 | 100 | 64.52 |
| 06/18/2026 15:31 | 200 | 64.52 |
| 06/18/2026 15:31 | 109 | 64.52 |
| 06/18/2026 15:31 | 100 | 64.47 |
| 06/18/2026 15:31 | 84 | 64.41 |
| 06/18/2026 15:31 | 16 | 64.41 |
| 06/18/2026 15:31 | 84 | 64.41 |
| 06/18/2026 15:31 | 16 | 64.41 |
| 06/18/2026 15:31 | 100 | 64.44 |
| 06/18/2026 15:31 | 1 | 64.50 |
| 06/18/2026 15:31 | 200 | 64.50 |
| 06/18/2026 15:31 | 20 | 64.08 |
| 06/18/2026 15:31 | 80 | 64.08 |
| 06/18/2026 15:31 | 2 | 64.08 |
| 06/18/2026 15:31 | 20 | 64.215 |
| 06/18/2026 15:31 | 14 | 64.21 |
| 06/18/2026 15:31 | 14 | 64.29 |
| 06/18/2026 15:31 | 100 | 64.29 |
| 06/18/2026 15:31 | 14 | 64.29 |
| 06/18/2026 15:31 | 100 | 64.29 |
| 06/18/2026 15:31 | 14 | 64.29 |
| 06/18/2026 15:31 | 170 | 64.29 |
| 06/18/2026 15:31 | 14 | 64.29 |
| 06/18/2026 15:31 | 138 | 64.29 |
| 06/18/2026 15:31 | 2 | 64.29 |
| 06/18/2026 15:31 | 40 | 64.18 |
| 06/18/2026 15:31 | 93 | 64.17 |
| 06/18/2026 15:31 | 100 | 63.97 |
| 06/18/2026 15:31 | 100 | 64.00 |
| 06/18/2026 15:30 | 22 | 64.17 |
| 06/18/2026 15:30 | 170 | 63.91 |
| 06/18/2026 15:30 | 300 | 63.89 |
| 06/18/2026 15:30 | 100 | 64.19 |
| 06/18/2026 15:30 | 100 | 63.99 |
| 06/18/2026 15:30 | 20 | 64.00 |
| 06/18/2026 15:30 | 16 | 64.19 |
| 06/18/2026 15:30 | 30 | 64.00 |
| 06/18/2026 15:30 | 180 | 64.00 |
| 06/18/2026 15:30 | 80 | 64.00 |
| 06/18/2026 15:30 | 120 | 64.00 |
| 06/18/2026 15:30 | 90 | 63.99 |
| 06/18/2026 15:30 | 200 | 63.99 |
| 06/18/2026 15:30 | 6 | 63.75 |
| 06/18/2026 15:30 | 4 | 63.75 |
| 06/18/2026 15:30 | 97 | 63.61 |
| 06/18/2026 15:30 | 3 | 63.61 |
| 06/18/2026 15:30 | 97 | 63.60 |
| 06/18/2026 15:30 | 100 | 63.56 |
| 06/18/2026 15:30 | 32 | 63.59 |
| 06/18/2026 15:30 | 18 | 63.59 |
| 06/18/2026 15:30 | 100 | 63.56 |
| 06/18/2026 15:30 | 5 | 62.89 |
| 06/18/2026 15:30 | 10 | 62.89 |
| 06/18/2026 15:30 | 30 | 62.97 |
| 06/18/2026 15:30 | 3 | 63.04 |
| 06/18/2026 15:30 | 100 | 63.01 |
| 06/18/2026 15:30 | 200 | 63.01 |
| 06/18/2026 15:30 | 13 | 63.00 |
| 06/18/2026 15:30 | 30 | 63.16 |
| 06/18/2026 15:30 | 100 | 63.00 |
| 06/18/2026 15:30 | 95 | 63.01 |
| 06/18/2026 15:30 | 5 | 63.01 |
| 06/18/2026 15:30 | 70 | 63.01 |
| 06/18/2026 15:30 | 30 | 63.01 |
| 06/18/2026 15:30 | 85 | 63.24 |
| 06/18/2026 15:30 | 4 | 63.45 |
| 06/18/2026 15:30 | 7 | 63.45 |
| 06/18/2026 15:30 | 1 | 63.45 |
| 06/18/2026 15:30 | 20 | 63.33 |
| 06/18/2026 15:30 | 55 | 63.41 |
| 06/18/2026 15:30 | 1200 | 63.41 |
| 06/18/2026 15:30 | 67 | 63.41 |
| 06/18/2026 15:30 | 20 | 63.41 |
| 06/18/2026 15:30 | 37 | 63.51 |
| 06/18/2026 15:30 | 1200 | 63.41 |
| 06/18/2026 15:30 | 9 | 63.56 |
| 06/18/2026 15:30 | 100 | 63.41 |
| 06/18/2026 15:30 | 100 | 63.41 |
| 06/18/2026 15:30 | 100 | 63.41 |
| 06/18/2026 15:30 | 100 | 63.41 |
| 06/18/2026 15:30 | 100 | 63.41 |
| 06/18/2026 15:30 | 100 | 63.41 |
| 06/18/2026 15:30 | 100 | 63.41 |
| 06/18/2026 15:30 | 100 | 63.41 |
| 06/18/2026 15:30 | 100 | 63.41 |
| 06/18/2026 15:30 | 100 | 63.41 |
| 06/18/2026 15:30 | 120 | 63.41 |
| 06/18/2026 15:30 | 54 | 63.41 |
| 06/18/2026 15:30 | 75 | 63.56 |
| 06/18/2026 15:30 | 925 | 63.56 |
| 06/18/2026 15:30 | 75 | 63.59 |
| 06/18/2026 15:30 | 50 | 63.78 |
| 06/18/2026 15:30 | 2 | 63.67 |
| 06/18/2026 15:30 | 3 | 63.67 |
| 06/18/2026 15:30 | 20 | 63.67 |
| 06/18/2026 15:30 | 3 | 63.67 |
| 06/18/2026 15:30 | 100 | 63.71 |
| 06/18/2026 15:30 | 200 | 63.65 |
| 06/18/2026 15:30 | 6 | 63.50 |
| 06/18/2026 15:30 | 71829 | 63.41 |
| 06/18/2026 15:30 | 188 | 63.87 |
| 06/18/2026 15:30 | 286 | 63.57 |
| 06/18/2026 15:30 | 300 | 63.57 |
| 06/18/2026 15:30 | 1 | 63.87 |
| 06/18/2026 15:30 | 1 | 63.87 |
| 06/18/2026 15:30 | 100 | 63.87 |
| 06/18/2026 15:30 | 1 | 63.87 |
| 06/18/2026 15:30 | 100 | 63.74 |
| 06/18/2026 15:30 | 199 | 63.27 |
| 06/18/2026 15:30 | 1 | 63.28 |
| 06/18/2026 15:26 | 16 | 63.06 |
| 06/18/2026 15:25 | 41 | 62.99 |
| 06/18/2026 15:25 | 100 | 62.56 |
| 06/18/2026 15:25 | 100 | 62.56 |
| 06/18/2026 15:25 | 1 | 62.89 |
| 06/18/2026 15:23 | 500 | 62.75 |
| 06/18/2026 15:21 | 1 | 62.56 |
| 06/18/2026 15:16 | 1 | 62.50 |
| 06/18/2026 15:14 | 200 | 62.50 |
| 06/18/2026 15:13 | 5 | 62.46 |
| 06/18/2026 15:06 | 50 | 62.41 |
| 06/18/2026 15:06 | 50 | 62.53 |
| 06/18/2026 15:03 | 20 | 62.80 |
| 06/18/2026 15:03 | 130 | 62.87 |
| 06/18/2026 15:03 | 20 | 62.74 |
| 06/18/2026 15:01 | 4 | 62.29 |
| 06/18/2026 14:54 | 10 | 62.30 |
| 06/18/2026 14:48 | 3 | 62.20 |
| 06/18/2026 14:47 | 14 | 62.29 |
| 06/18/2026 14:43 | 41 | 62.29 |
| 06/18/2026 14:39 | 14 | 62.00 |
| 06/18/2026 14:28 | 5 | 61.78 |
| 06/18/2026 14:27 | 15 | 61.78 |
| 06/18/2026 14:26 | 20 | 61.80 |
| 06/18/2026 14:21 | 2 | 61.76 |
| 06/18/2026 14:13 | 10 | 61.78 |
| 06/18/2026 14:10 | 648 | 62.05 |
| 06/18/2026 14:10 | 45 | 62.05 |
| 06/18/2026 14:10 | 1234 | 62.05 |
| 06/18/2026 14:10 | 8 | 62.05 |
| 06/18/2026 14:00 | 10 | 62.08 |
| 06/18/2026 13:58 | 5 | 62.21 |
| 06/18/2026 13:56 | 25 | 62.20 |
| 06/18/2026 13:52 | 65 | 62.05 |
| 06/18/2026 13:49 | 60 | 62.25 |
| 06/18/2026 13:49 | 1 | 62.10 |
| 06/18/2026 13:34 | 33 | 61.92 |
| 06/18/2026 13:34 | 14 | 61.97 |
| 06/18/2026 13:34 | 50 | 62.00 |
| 06/18/2026 13:34 | 1 | 62.00 |
| 06/18/2026 13:34 | 1 | 62.00 |
| 06/18/2026 13:34 | 1 | 62.10 |
| 06/18/2026 13:27 | 50 | 62.00 |
| 06/18/2026 13:24 | 10 | 61.75 |
| 06/18/2026 13:24 | 1 | 61.75 |
| 06/18/2026 13:11 | 100 | 61.65 |
| 06/18/2026 12:57 | 68 | 61.66 |
| 06/18/2026 12:52 | 15 | 61.67 |
| 06/18/2026 12:42 | 101 | 61.65 |
| 06/18/2026 12:42 | 41 | 61.65 |
| 06/18/2026 12:42 | 1 | 61.70 |
| 06/18/2026 12:37 | 2 | 61.60 |
| 06/18/2026 12:37 | 23 | 61.60 |
| 06/18/2026 12:32 | 7 | 61.63 |
| 06/18/2026 12:29 | 1 | 61.64 |
| 06/18/2026 12:24 | 80 | 61.64 |
| 06/18/2026 12:19 | 1 | 61.64 |
| 06/18/2026 12:08 | 38 | 61.62 |
| 06/18/2026 12:08 | 25 | 61.62 |
| 06/18/2026 12:04 | 10 | 61.61 |
| 06/18/2026 11:22 | 8 | 61.40 |
| 06/18/2026 11:11 | 50 | 61.60 |
| 06/18/2026 10:34 | 2 | 61.71 |
| 06/18/2026 10:25 | 2 | 61.71 |
| 06/18/2026 10:25 | 2 | 61.71 |
| 06/18/2026 10:22 | 1 | 61.76 |
| 06/18/2026 10:22 | 2 | 61.76 |
| 06/18/2026 10:22 | 2 | 61.75 |
| 06/18/2026 10:22 | 2 | 61.75 |
| 06/18/2026 10:22 | 2 | 61.75 |
| 06/18/2026 10:22 | 2 | 61.75 |
| 06/18/2026 10:22 | 2 | 61.75 |
| 06/18/2026 10:22 | 2 | 61.75 |
| 06/18/2026 10:22 | 2 | 61.75 |
| 06/18/2026 10:22 | 2 | 61.75 |
| 06/18/2026 10:22 | 2 | 61.75 |
| 06/18/2026 10:22 | 2 | 61.75 |
| 06/18/2026 10:21 | 2 | 61.75 |
| 06/18/2026 10:21 | 2 | 61.74 |
| 06/18/2026 10:21 | 2 | 61.74 |
| 06/18/2026 10:21 | 2 | 61.74 |
| 06/18/2026 10:21 | 2 | 61.74 |
| 06/18/2026 10:21 | 2 | 61.75 |
| 06/18/2026 10:21 | 2 | 61.75 |
| 06/18/2026 10:21 | 2 | 61.75 |
| 06/18/2026 10:21 | 2 | 61.74 |
| 06/18/2026 10:21 | 2 | 61.75 |
| 06/18/2026 10:21 | 2 | 61.75 |
| 06/18/2026 10:20 | 2 | 61.75 |
| 06/18/2026 10:20 | 2 | 61.76 |
| 06/18/2026 10:20 | 2 | 61.75 |
| 06/18/2026 10:20 | 2 | 61.75 |
| 06/18/2026 10:20 | 2 | 61.75 |
| 06/18/2026 10:20 | 2 | 61.75 |
| 06/18/2026 10:20 | 2 | 61.75 |
| 06/18/2026 10:20 | 2 | 61.75 |
| 06/18/2026 10:20 | 2 | 61.75 |
| 06/18/2026 10:20 | 2 | 61.75 |
| 06/18/2026 10:19 | 2 | 61.75 |
| 06/18/2026 10:19 | 2 | 61.74 |
| 06/18/2026 10:19 | 2 | 61.77 |
| 06/18/2026 10:17 | 2 | 61.32 |