Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
76.28
+4.71
(
+6.58% )
|
76.25
|
1'000 |
76.28
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 76.28 |
| 10/10/2026 01:54 | 1 | 76.39 |
| 10/10/2026 01:45 | 9 | 76.35 |
| 10/10/2026 01:39 | 30 | 76.20 |
| 10/10/2026 01:39 | 30 | 76.20 |
| 10/10/2026 01:39 | 56 | 76.17 |
| 10/10/2026 01:35 | 4 | 76.17 |
| 10/10/2026 01:23 | 1 | 76.15 |
| 10/10/2026 01:23 | 33 | 76.12 |
| 10/10/2026 01:11 | 4 | 76.15 |
| 10/10/2026 00:58 | 52 | 76.04 |
| 10/10/2026 00:58 | 52 | 76.05 |
| 10/10/2026 00:58 | 52 | 76.06 |
| 10/10/2026 00:57 | 1 | 76.13 |
| 10/10/2026 00:54 | 6 | 76.11 |
| 10/10/2026 00:54 | 20 | 76.11 |
| 10/10/2026 00:53 | 60 | 76.00 |
| 10/10/2026 00:49 | 240 | 76.01 |
| 10/10/2026 00:49 | 103 | 76.01 |
| 10/10/2026 00:39 | 2 | 76.12 |
| 10/10/2026 00:38 | 1 | 76.13 |
| 10/10/2026 00:34 | 1 | 76.18 |
| 10/10/2026 00:33 | 19 | 76.00 |
| 10/10/2026 00:33 | 1 | 76.06 |
| 10/10/2026 00:14 | 5 | 76.10 |
| 10/09/2026 23:54 | 29 | 76.16 |
| 10/09/2026 23:42 | 1 | 76.36 |
| 10/09/2026 23:31 | 57 | 76.33 |
| 10/09/2026 23:21 | 1 | 76.27 |
| 10/09/2026 23:21 | 1 | 76.26 |
| 10/09/2026 23:21 | 20 | 76.26 |
| 10/09/2026 23:21 | 60 | 76.21 |
| 10/09/2026 23:21 | 20 | 76.21 |
| 10/09/2026 23:21 | 10 | 76.20 |
| 10/09/2026 23:21 | 54 | 76.16 |
| 10/09/2026 23:21 | 7 | 76.16 |
| 10/09/2026 23:21 | 2 | 76.19 |
| 10/09/2026 23:21 | 8 | 76.20 |
| 10/09/2026 23:21 | 6 | 76.17 |
| 10/09/2026 23:21 | 7 | 76.18 |
| 10/09/2026 23:20 | � | 76.28 |
| 10/09/2026 23:18 | 5 | 76.16 |
| 10/09/2026 23:12 | 10 | 76.20 |
| 10/09/2026 23:11 | 2 | 76.14 |
| 10/09/2026 23:11 | 5 | 76.14 |
| 10/09/2026 23:10 | 9 | 76.20 |
| 10/09/2026 23:09 | 3 | 76.02 |
| 10/09/2026 23:08 | 75 | 76.09 |
| 10/09/2026 23:05 | 13 | 76.07 |
| 10/09/2026 23:05 | 13 | 76.07 |
| 10/09/2026 23:05 | 76 | 75.98 |
| 10/09/2026 23:05 | 54 | 75.98 |
| 10/09/2026 23:05 | 270 | 75.98 |
| 10/09/2026 22:59 | 1 | 75.92 |
| 10/09/2026 22:59 | 1 | 75.91 |
| 10/09/2026 22:59 | 1 | 75.97 |
| 10/09/2026 22:52 | 1 | 75.99 |
| 10/09/2026 22:51 | 20 | 75.92 |
| 10/09/2026 22:51 | 60 | 75.99 |
| 10/09/2026 22:51 | 13 | 75.93 |
| 10/09/2026 22:48 | 75 | 75.85 |
| 10/09/2026 22:46 | 100 | 75.97 |
| 10/09/2026 22:43 | 10 | 75.89 |
| 10/09/2026 22:43 | 1 | 75.89 |
| 10/09/2026 22:43 | 90 | 75.92 |
| 10/09/2026 22:43 | 3 | 75.92 |
| 10/09/2026 22:41 | 1 | 75.97 |
| 10/09/2026 22:32 | 1 | 75.98 |
| 10/09/2026 22:30 | � | 76.28 |
| 10/09/2026 22:27 | 1 | 75.89 |
| 10/09/2026 22:24 | 99 | 75.98 |
| 10/09/2026 22:24 | 1 | 75.96 |
| 10/09/2026 22:20 | 1 | 75.89 |
| 10/09/2026 22:14 | 1 | 75.93 |
| 10/09/2026 22:14 | 30 | 76.00 |
| 10/09/2026 22:14 | 13 | 75.95 |
| 10/09/2026 22:14 | 13 | 75.95 |
| 10/09/2026 22:14 | 4 | 75.89 |
| 10/09/2026 22:14 | 40 | 75.96 |
| 10/09/2026 22:14 | 5 | 75.89 |
| 10/09/2026 22:12 | 12 | 75.79 |
| 10/09/2026 22:12 | 40 | 75.80 |
| 10/09/2026 22:08 | 14 | 75.86 |
| 10/09/2026 22:08 | 3 | 75.86 |
| 10/09/2026 22:08 | 14 | 75.85 |
| 10/09/2026 22:08 | 277 | 75.86 |
| 10/09/2026 22:08 | 17 | 75.85 |
| 10/09/2026 22:07 | 5 | 75.85 |
| 10/09/2026 22:07 | 5 | 75.86 |
| 10/09/2026 22:07 | 3 | 75.85 |
| 10/09/2026 22:07 | 92 | 75.86 |
| 10/09/2026 22:07 | 8 | 75.86 |
| 10/09/2026 22:06 | 668 | 76.02 |
| 10/09/2026 22:06 | 38 | 76.02 |
| 10/09/2026 22:06 | 27 | 76.01 |
| 10/09/2026 22:05 | 49 | 76.00 |
| 10/09/2026 22:03 | 7 | 76.20 |
| 10/09/2026 22:01 | 10 | 76.35 |
| 10/09/2026 22:01 | 240 | 76.35 |
| 10/09/2026 22:01 | 60 | 76.35 |
| 10/09/2026 22:01 | 240 | 76.30 |
| 10/09/2026 22:00 | 100 | 76.19 |
| 10/09/2026 22:00 | 6 | 76.18 |
| 10/09/2026 22:00 | 5 | 76.27 |
| 10/09/2026 22:00 | 1 | 76.28 |
| 10/09/2026 22:00 | � | 76.28 |
| 10/09/2026 22:00 | 268439 | 76.28 |
| 10/09/2026 21:59 | 385 | 76.28 |
| 10/09/2026 21:59 | 215 | 76.28 |
| 10/09/2026 21:59 | 185 | 76.28 |
| 10/09/2026 21:59 | 115 | 76.28 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 2 | 76.29 |
| 10/09/2026 21:59 | 42 | 76.30 |
| 10/09/2026 21:59 | 85 | 76.28 |
| 10/09/2026 21:59 | 15 | 76.28 |
| 10/09/2026 21:59 | 180 | 76.26 |
| 10/09/2026 21:59 | 124 | 76.26 |
| 10/09/2026 21:59 | 15 | 76.27 |
| 10/09/2026 21:59 | 400 | 76.27 |
| 10/09/2026 21:59 | 1 | 76.26 |
| 10/09/2026 21:59 | 10 | 76.26 |
| 10/09/2026 21:59 | 89 | 76.26 |
| 10/09/2026 21:59 | 1 | 76.275 |
| 10/09/2026 21:59 | 99 | 76.275 |
| 10/09/2026 21:59 | 1 | 76.275 |
| 10/09/2026 21:59 | 11 | 76.26 |
| 10/09/2026 21:59 | 89 | 76.285 |
| 10/09/2026 21:59 | 11 | 76.285 |
| 10/09/2026 21:59 | 1 | 76.285 |
| 10/09/2026 21:59 | 88 | 76.285 |
| 10/09/2026 21:59 | 12 | 76.285 |
| 10/09/2026 21:59 | 88 | 76.285 |
| 10/09/2026 21:59 | 150 | 76.30 |
| 10/09/2026 21:59 | 125 | 76.30 |
| 10/09/2026 21:59 | 1 | 76.285 |
| 10/09/2026 21:59 | 11 | 76.285 |
| 10/09/2026 21:59 | 41 | 76.30 |
| 10/09/2026 21:59 | 1 | 76.285 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.30 |
| 10/09/2026 21:59 | 1 | 76.30 |
| 10/09/2026 21:59 | 2 | 76.30 |
| 10/09/2026 21:59 | 13 | 76.30 |
| 10/09/2026 21:59 | 55 | 76.30 |
| 10/09/2026 21:59 | 26 | 76.30 |
| 10/09/2026 21:59 | 1 | 76.29 |
| 10/09/2026 21:59 | 50 | 76.29 |
| 10/09/2026 21:59 | 37 | 76.29 |
| 10/09/2026 21:59 | 338 | 76.29 |
| 10/09/2026 21:59 | 62 | 76.29 |
| 10/09/2026 21:59 | 10 | 76.29 |
| 10/09/2026 21:59 | 36 | 76.29 |
| 10/09/2026 21:59 | 21 | 76.29 |
| 10/09/2026 21:59 | 85 | 76.29 |
| 10/09/2026 21:59 | 35 | 76.27 |
| 10/09/2026 21:59 | 265 | 76.27 |
| 10/09/2026 21:59 | 100 | 76.27 |
| 10/09/2026 21:59 | 100 | 76.275 |
| 10/09/2026 21:59 | 300 | 76.27 |
| 10/09/2026 21:59 | 28 | 76.27 |
| 10/09/2026 21:59 | 53 | 76.27 |
| 10/09/2026 21:59 | 35 | 76.27 |
| 10/09/2026 21:59 | 12 | 76.27 |
| 10/09/2026 21:59 | 58 | 76.26 |
| 10/09/2026 21:59 | 10 | 76.27 |
| 10/09/2026 21:59 | 95 | 76.28 |
| 10/09/2026 21:59 | 49 | 76.27 |
| 10/09/2026 21:59 | 1 | 76.275 |
| 10/09/2026 21:59 | 4 | 76.29 |
| 10/09/2026 21:59 | 1 | 76.28 |
| 10/09/2026 21:59 | 50 | 76.27 |
| 10/09/2026 21:59 | 2 | 76.26 |
| 10/09/2026 21:59 | 19 | 76.29 |
| 10/09/2026 21:59 | 11 | 76.29 |
| 10/09/2026 21:59 | 29 | 76.27 |
| 10/09/2026 21:59 | 90 | 76.27 |
| 10/09/2026 21:59 | 10 | 76.28 |
| 10/09/2026 21:59 | 5 | 76.275 |
| 10/09/2026 21:59 | 1 | 76.275 |
| 10/09/2026 21:59 | 40 | 76.30 |
| 10/09/2026 21:59 | 50 | 76.29 |
| 10/09/2026 21:59 | 8 | 76.27 |
| 10/09/2026 21:59 | 64 | 76.30 |
| 10/09/2026 21:59 | 237 | 76.29 |
| 10/09/2026 21:59 | 3 | 76.29 |
| 10/09/2026 21:59 | 10 | 76.28 |
| 10/09/2026 21:59 | 27 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 70 | 76.29 |
| 10/09/2026 21:59 | 300 | 76.29 |
| 10/09/2026 21:59 | 4 | 76.29 |
| 10/09/2026 21:59 | 126 | 76.29 |
| 10/09/2026 21:59 | 111 | 76.275 |
| 10/09/2026 21:59 | 9 | 76.29 |
| 10/09/2026 21:59 | 1 | 76.29 |
| 10/09/2026 21:59 | 41 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 26 | 76.30 |
| 10/09/2026 21:59 | 438 | 76.30 |
| 10/09/2026 21:59 | 38 | 76.30 |
| 10/09/2026 21:59 | 1 | 76.30 |
| 10/09/2026 21:59 | 38 | 76.29 |
| 10/09/2026 21:59 | 1 | 76.29 |
| 10/09/2026 21:59 | 1 | 76.30 |
| 10/09/2026 21:59 | 1 | 76.30 |
| 10/09/2026 21:59 | 12 | 76.29 |
| 10/09/2026 21:59 | 15 | 76.30 |
| 10/09/2026 21:59 | 6 | 76.30 |
| 10/09/2026 21:59 | 112 | 76.29 |
| 10/09/2026 21:59 | 116 | 76.29 |
| 10/09/2026 21:59 | 116 | 76.29 |
| 10/09/2026 21:59 | 4 | 76.29 |
| 10/09/2026 21:59 | 116 | 76.29 |
| 10/09/2026 21:59 | 75 | 76.30 |
| 10/09/2026 21:59 | 6 | 76.30 |
| 10/09/2026 21:59 | 100 | 76.30 |
| 10/09/2026 21:59 | 38 | 76.30 |
| 10/09/2026 21:59 | 16 | 76.305 |
| 10/09/2026 21:59 | 100 | 76.305 |
| 10/09/2026 21:59 | 27 | 76.31 |
| 10/09/2026 21:59 | 16 | 76.31 |
| 10/09/2026 21:59 | 117 | 76.31 |
| 10/09/2026 21:59 | 1 | 76.31 |
| 10/09/2026 21:59 | 39 | 76.31 |
| 10/09/2026 21:59 | 61 | 76.31 |
| 10/09/2026 21:59 | 39 | 76.31 |
| 10/09/2026 21:59 | 45 | 76.31 |
| 10/09/2026 21:59 | 3 | 76.31 |
| 10/09/2026 21:59 | 12 | 76.31 |
| 10/09/2026 21:59 | 1 | 76.31 |
| 10/09/2026 21:59 | 5 | 76.31 |
| 10/09/2026 21:59 | 2 | 76.31 |
| 10/09/2026 21:59 | 6 | 76.31 |
| 10/09/2026 21:59 | 38 | 76.305 |
| 10/09/2026 21:59 | 164 | 76.31 |
| 10/09/2026 21:59 | 20 | 76.31 |
| 10/09/2026 21:59 | 7 | 76.31 |
| 10/09/2026 21:59 | 5 | 76.31 |
| 10/09/2026 21:59 | 15 | 76.31 |
| 10/09/2026 21:59 | 1 | 76.31 |
| 10/09/2026 21:59 | 12 | 76.315 |
| 10/09/2026 21:59 | 2 | 76.315 |
| 10/09/2026 21:59 | 1 | 76.315 |
| 10/09/2026 21:59 | 23 | 76.315 |
| 10/09/2026 21:59 | 2 | 76.32 |
| 10/09/2026 21:59 | 13 | 76.315 |
| 10/09/2026 21:59 | 2 | 76.315 |
| 10/09/2026 21:59 | 100 | 76.32 |
| 10/09/2026 21:59 | 6 | 76.32 |
| 10/09/2026 21:59 | 25 | 76.32 |
| 10/09/2026 21:59 | 22 | 76.32 |
| 10/09/2026 21:59 | 3 | 76.32 |
| 10/09/2026 21:59 | 88 | 76.32 |
| 10/09/2026 21:59 | 11 | 76.32 |
| 10/09/2026 21:59 | 83 | 76.32 |
| 10/09/2026 21:59 | 58 | 76.32 |
| 10/09/2026 21:59 | 1 | 76.32 |
| 10/09/2026 21:59 | 47 | 76.32 |
| 10/09/2026 21:59 | 70 | 76.32 |
| 10/09/2026 21:59 | 1 | 76.315 |
| 10/09/2026 21:59 | 1 | 76.33 |
| 10/09/2026 21:59 | 28 | 76.32 |
| 10/09/2026 21:59 | 561 | 76.32 |
| 10/09/2026 21:59 | 572 | 76.32 |
| 10/09/2026 21:59 | 1 | 76.31 |
| 10/09/2026 21:59 | 1 | 76.31 |
| 10/09/2026 21:59 | 1 | 76.31 |
| 10/09/2026 21:59 | 4 | 76.315 |
| 10/09/2026 21:59 | 1 | 76.315 |
| 10/09/2026 21:59 | 20 | 76.32 |
| 10/09/2026 21:59 | 1 | 76.315 |
| 10/09/2026 21:59 | 42 | 76.315 |
| 10/09/2026 21:59 | 20 | 76.315 |
| 10/09/2026 21:59 | 400 | 76.32 |
| 10/09/2026 21:59 | 200 | 76.32 |
| 10/09/2026 21:59 | 3 | 76.32 |
| 10/09/2026 21:59 | 77 | 76.33 |
| 10/09/2026 21:59 | 38 | 76.33 |
| 10/09/2026 21:59 | 85 | 76.33 |
| 10/09/2026 21:59 | 82 | 76.33 |
| 10/09/2026 21:59 | 117 | 76.32 |
| 10/09/2026 21:59 | 85 | 76.33 |
| 10/09/2026 21:59 | 120 | 76.33 |
| 10/09/2026 21:59 | 100 | 76.34 |
| 10/09/2026 21:59 | 18 | 76.34 |
| 10/09/2026 21:59 | 12 | 76.34 |
| 10/09/2026 21:59 | 100 | 76.34 |
| 10/09/2026 21:59 | 70 | 76.34 |
| 10/09/2026 21:59 | 132 | 76.33 |
| 10/09/2026 21:59 | 8 | 76.33 |
| 10/09/2026 21:59 | 151 | 76.33 |
| 10/09/2026 21:59 | 13 | 76.33 |
| 10/09/2026 21:59 | 113 | 76.33 |
| 10/09/2026 21:59 | 100 | 76.33 |
| 10/09/2026 21:59 | 2 | 76.33 |
| 10/09/2026 21:59 | 5 | 76.33 |
| 10/09/2026 21:59 | 370 | 76.33 |
| 10/09/2026 21:59 | 500 | 76.33 |
| 10/09/2026 21:59 | 20 | 76.33 |
| 10/09/2026 21:59 | 2 | 76.33 |
| 10/09/2026 21:59 | 3 | 76.33 |
| 10/09/2026 21:59 | 20 | 76.33 |
| 10/09/2026 21:59 | 19 | 76.33 |
| 10/09/2026 21:59 | 30 | 76.33 |
| 10/09/2026 21:59 | 90 | 76.33 |
| 10/09/2026 21:59 | 210 | 76.33 |
| 10/09/2026 21:59 | 100 | 76.33 |
| 10/09/2026 21:59 | 28 | 76.33 |
| 10/09/2026 21:59 | 1 | 76.33 |
| 10/09/2026 21:59 | 71 | 76.33 |
| 10/09/2026 21:59 | 33 | 76.33 |
| 10/09/2026 21:59 | 6 | 76.33 |
| 10/09/2026 21:59 | 12 | 76.33 |
| 10/09/2026 21:59 | 1 | 76.33 |
| 10/09/2026 21:59 | 35 | 76.33 |
| 10/09/2026 21:59 | 30 | 76.32 |
| 10/09/2026 21:59 | 1 | 76.32 |
| 10/09/2026 21:59 | 79 | 76.32 |
| 10/09/2026 21:59 | 321 | 76.32 |
| 10/09/2026 21:59 | 36 | 76.32 |
| 10/09/2026 21:59 | 100 | 76.32 |
| 10/09/2026 21:59 | 25 | 76.31 |
| 10/09/2026 21:59 | 100 | 76.305 |
| 10/09/2026 21:59 | 62 | 76.31 |
| 10/09/2026 21:59 | 16 | 76.31 |
| 10/09/2026 21:59 | 1 | 76.305 |
| 10/09/2026 21:59 | 1 | 76.31 |
| 10/09/2026 21:59 | 2 | 76.31 |
| 10/09/2026 21:59 | 100 | 76.31 |
| 10/09/2026 21:59 | 204 | 76.31 |
| 10/09/2026 21:59 | 10 | 76.31 |
| 10/09/2026 21:59 | 65 | 76.30 |
| 10/09/2026 21:59 | 35 | 76.30 |
| 10/09/2026 21:59 | 100 | 76.30 |
| 10/09/2026 21:59 | 29 | 76.30 |
| 10/09/2026 21:59 | 63 | 76.30 |
| 10/09/2026 21:59 | 37 | 76.30 |
| 10/09/2026 21:59 | 98 | 76.30 |
| 10/09/2026 21:59 | 2 | 76.30 |
| 10/09/2026 21:59 | 45 | 76.30 |
| 10/09/2026 21:59 | 14 | 76.30 |
| 10/09/2026 21:59 | 100 | 76.30 |
| 10/09/2026 21:59 | 15 | 76.29 |
| 10/09/2026 21:59 | 56 | 76.29 |
| 10/09/2026 21:59 | 54 | 76.295 |
| 10/09/2026 21:59 | 100 | 76.295 |
| 10/09/2026 21:59 | 86 | 76.295 |
| 10/09/2026 21:59 | 39 | 76.29 |
| 10/09/2026 21:59 | 5 | 76.29 |
| 10/09/2026 21:59 | 64 | 76.29 |
| 10/09/2026 21:59 | 5 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 23 | 76.29 |
| 10/09/2026 21:59 | 80 | 76.29 |
| 10/09/2026 21:59 | 151 | 76.29 |
| 10/09/2026 21:59 | 1 | 76.30 |
| 10/09/2026 21:59 | 12 | 76.30 |
| 10/09/2026 21:59 | 1 | 76.30 |
| 10/09/2026 21:59 | 446 | 76.30 |
| 10/09/2026 21:59 | 1554 | 76.30 |
| 10/09/2026 21:59 | 100 | 76.30 |
| 10/09/2026 21:59 | 200 | 76.30 |
| 10/09/2026 21:59 | 400 | 76.295 |
| 10/09/2026 21:59 | 60 | 76.295 |
| 10/09/2026 21:59 | 8 | 76.29 |
| 10/09/2026 21:59 | 1 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 14 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 101 | 76.28 |
| 10/09/2026 21:59 | 3 | 76.285 |
| 10/09/2026 21:59 | 96 | 76.285 |
| 10/09/2026 21:59 | 4 | 76.285 |
| 10/09/2026 21:59 | 60 | 76.28 |
| 10/09/2026 21:59 | 13 | 76.28 |
| 10/09/2026 21:59 | 60 | 76.28 |
| 10/09/2026 21:59 | 20 | 76.28 |
| 10/09/2026 21:59 | 90 | 76.28 |
| 10/09/2026 21:59 | 30 | 76.28 |
| 10/09/2026 21:59 | 51 | 76.27 |
| 10/09/2026 21:59 | 7 | 76.27 |
| 10/09/2026 21:59 | 25 | 76.27 |
| 10/09/2026 21:59 | 2 | 76.27 |
| 10/09/2026 21:59 | 63 | 76.27 |
| 10/09/2026 21:59 | 30 | 76.27 |
| 10/09/2026 21:59 | 85 | 76.26 |
| 10/09/2026 21:59 | 47 | 76.26 |
| 10/09/2026 21:59 | 13 | 76.26 |
| 10/09/2026 21:59 | 29 | 76.26 |
| 10/09/2026 21:59 | 92 | 76.25 |
| 10/09/2026 21:59 | 29 | 76.25 |
| 10/09/2026 21:59 | 103 | 76.25 |
| 10/09/2026 21:59 | 103 | 76.24 |
| 10/09/2026 21:59 | 2 | 76.24 |
| 10/09/2026 21:59 | 19 | 76.22 |
| 10/09/2026 21:59 | 50 | 76.23 |
| 10/09/2026 21:59 | 16 | 76.24 |
| 10/09/2026 21:59 | 34 | 76.24 |
| 10/09/2026 21:59 | 84 | 76.24 |
| 10/09/2026 21:59 | 300 | 76.25 |
| 10/09/2026 21:59 | 100 | 76.25 |
| 10/09/2026 21:59 | 400 | 76.25 |
| 10/09/2026 21:59 | 6 | 76.25 |
| 10/09/2026 21:59 | 131 | 76.25 |
| 10/09/2026 21:59 | 369 | 76.25 |
| 10/09/2026 21:59 | 7 | 76.25 |
| 10/09/2026 21:59 | 7 | 76.25 |
| 10/09/2026 21:59 | 2 | 76.25 |
| 10/09/2026 21:59 | 100 | 76.25 |
| 10/09/2026 21:59 | 80 | 76.25 |
| 10/09/2026 21:59 | 400 | 76.25 |
| 10/09/2026 21:59 | 46 | 76.25 |
| 10/09/2026 21:59 | 60 | 76.25 |
| 10/09/2026 21:59 | 20 | 76.25 |
| 10/09/2026 21:59 | 28 | 76.25 |
| 10/09/2026 21:59 | 117 | 76.24 |
| 10/09/2026 21:59 | 20 | 76.23 |
| 10/09/2026 21:59 | 100 | 76.23 |
| 10/09/2026 21:59 | 97 | 76.23 |
| 10/09/2026 21:59 | 3 | 76.23 |
| 10/09/2026 21:59 | 97 | 76.23 |
| 10/09/2026 21:59 | 3 | 76.23 |
| 10/09/2026 21:59 | 15 | 76.23 |
| 10/09/2026 21:59 | 5 | 76.21 |
| 10/09/2026 21:59 | 33 | 76.21 |
| 10/09/2026 21:59 | 6 | 76.22 |
| 10/09/2026 21:59 | 30 | 76.23 |
| 10/09/2026 21:59 | 29 | 76.22 |
| 10/09/2026 21:59 | 2 | 76.22 |
| 10/09/2026 21:59 | 1 | 76.22 |
| 10/09/2026 21:59 | 105 | 76.22 |
| 10/09/2026 21:59 | 28 | 76.22 |
| 10/09/2026 21:59 | 38 | 76.22 |
| 10/09/2026 21:59 | 6 | 76.22 |
| 10/09/2026 21:59 | 7 | 76.21 |
| 10/09/2026 21:59 | 60 | 76.21 |
| 10/09/2026 21:59 | 40 | 76.21 |
| 10/09/2026 21:59 | 100 | 76.22 |
| 10/09/2026 21:59 | 100 | 76.22 |
| 10/09/2026 21:59 | 27 | 76.22 |
| 10/09/2026 21:59 | 73 | 76.22 |
| 10/09/2026 21:59 | 100 | 76.22 |
| 10/09/2026 21:59 | 100 | 76.22 |
| 10/09/2026 21:59 | 13 | 76.22 |
| 10/09/2026 21:59 | 60 | 76.22 |
| 10/09/2026 21:59 | 40 | 76.22 |
| 10/09/2026 21:59 | 44 | 76.22 |
| 10/09/2026 21:59 | 5 | 76.22 |
| 10/09/2026 21:59 | 5 | 76.22 |
| 10/09/2026 21:59 | 8 | 76.22 |
| 10/09/2026 21:59 | 3 | 76.22 |
| 10/09/2026 21:59 | 100 | 76.23 |
| 10/09/2026 21:59 | 189 | 76.22 |
| 10/09/2026 21:59 | 100 | 76.22 |
| 10/09/2026 21:59 | 100 | 76.22 |
| 10/09/2026 21:59 | 13 | 76.22 |
| 10/09/2026 21:59 | 100 | 76.22 |
| 10/09/2026 21:59 | 22 | 76.22 |
| 10/09/2026 21:59 | 17 | 76.22 |
| 10/09/2026 21:59 | 100 | 76.22 |
| 10/09/2026 21:59 | 10 | 76.23 |
| 10/09/2026 21:59 | 11 | 76.23 |
| 10/09/2026 21:59 | 51 | 76.23 |
| 10/09/2026 21:59 | 3 | 76.245 |
| 10/09/2026 21:59 | 16 | 76.26 |
| 10/09/2026 21:59 | 1 | 76.245 |
| 10/09/2026 21:59 | 7 | 76.245 |
| 10/09/2026 21:59 | 158 | 76.26 |
| 10/09/2026 21:59 | 29 | 76.26 |
| 10/09/2026 21:59 | 3 | 76.24 |
| 10/09/2026 21:59 | 5 | 76.24 |
| 10/09/2026 21:59 | 49 | 76.25 |
| 10/09/2026 21:59 | 51 | 76.25 |
| 10/09/2026 21:59 | 100 | 76.25 |
| 10/09/2026 21:59 | 29 | 76.25 |
| 10/09/2026 21:59 | 29 | 76.25 |
| 10/09/2026 21:59 | 29 | 76.25 |
| 10/09/2026 21:59 | 100 | 76.25 |
| 10/09/2026 21:59 | 100 | 76.23 |
| 10/09/2026 21:59 | 6 | 76.255 |
| 10/09/2026 21:59 | 1 | 76.255 |
| 10/09/2026 21:59 | 3 | 76.25 |
| 10/09/2026 21:59 | 2 | 76.26 |
| 10/09/2026 21:59 | 10 | 76.26 |
| 10/09/2026 21:59 | 30 | 76.26 |
| 10/09/2026 21:59 | 21 | 76.24 |
| 10/09/2026 21:59 | 7 | 76.24 |
| 10/09/2026 21:59 | 4 | 76.24 |
| 10/09/2026 21:59 | 1 | 76.24 |
| 10/09/2026 21:59 | 84 | 76.24 |
| 10/09/2026 21:59 | 35 | 76.24 |
| 10/09/2026 21:59 | 50 | 76.24 |
| 10/09/2026 21:59 | 100 | 76.24 |
| 10/09/2026 21:59 | 100 | 76.24 |
| 10/09/2026 21:59 | 1 | 76.24 |
| 10/09/2026 21:59 | 29 | 76.24 |
| 10/09/2026 21:59 | 100 | 76.23 |
| 10/09/2026 21:59 | 17 | 76.23 |
| 10/09/2026 21:59 | 100 | 76.23 |
| 10/09/2026 21:59 | 5 | 76.23 |
| 10/09/2026 21:59 | 9 | 76.23 |
| 10/09/2026 21:59 | 14 | 76.23 |
| 10/09/2026 21:59 | 89 | 76.23 |
| 10/09/2026 21:59 | 11 | 76.23 |
| 10/09/2026 21:59 | 10 | 76.23 |
| 10/09/2026 21:59 | 49 | 76.23 |
| 10/09/2026 21:59 | 1 | 76.23 |
| 10/09/2026 21:59 | 100 | 76.23 |
| 10/09/2026 21:59 | 119 | 76.23 |
| 10/09/2026 21:59 | 89 | 76.23 |
| 10/09/2026 21:59 | 60 | 76.24 |
| 10/09/2026 21:59 | 24 | 76.23 |
| 10/09/2026 21:59 | 11 | 76.23 |
| 10/09/2026 21:59 | 100 | 76.23 |
| 10/09/2026 21:59 | 100 | 76.23 |
| 10/09/2026 21:59 | 100 | 76.23 |
| 10/09/2026 21:59 | 100 | 76.23 |
| 10/09/2026 21:59 | 1 | 76.23 |
| 10/09/2026 21:59 | 1 | 76.23 |
| 10/09/2026 21:59 | 24 | 76.24 |
| 10/09/2026 21:59 | 1 | 76.24 |
| 10/09/2026 21:59 | 100 | 76.26 |
| 10/09/2026 21:59 | 2 | 76.26 |
| 10/09/2026 21:59 | 100 | 76.26 |
| 10/09/2026 21:59 | 100 | 76.26 |
| 10/09/2026 21:59 | 100 | 76.26 |
| 10/09/2026 21:59 | 100 | 76.26 |
| 10/09/2026 21:59 | 100 | 76.26 |
| 10/09/2026 21:59 | 12 | 76.26 |
| 10/09/2026 21:59 | 88 | 76.26 |
| 10/09/2026 21:59 | 27 | 76.26 |
| 10/09/2026 21:59 | 3 | 76.26 |
| 10/09/2026 21:59 | 77 | 76.26 |
| 10/09/2026 21:59 | 1 | 76.26 |
| 10/09/2026 21:59 | 100 | 76.28 |
| 10/09/2026 21:59 | 3 | 76.275 |
| 10/09/2026 21:59 | 75 | 76.27 |
| 10/09/2026 21:59 | 33 | 76.27 |
| 10/09/2026 21:59 | 60 | 76.27 |
| 10/09/2026 21:59 | 7 | 76.26 |
| 10/09/2026 21:59 | 93 | 76.26 |
| 10/09/2026 21:59 | 100 | 76.26 |
| 10/09/2026 21:59 | 100 | 76.26 |
| 10/09/2026 21:59 | 90 | 76.26 |
| 10/09/2026 21:59 | 100 | 76.26 |
| 10/09/2026 21:59 | 100 | 76.26 |
| 10/09/2026 21:59 | 3 | 76.26 |
| 10/09/2026 21:59 | 15 | 76.26 |
| 10/09/2026 21:59 | 24 | 76.26 |
| 10/09/2026 21:59 | 32 | 76.26 |
| 10/09/2026 21:59 | 11 | 76.25 |
| 10/09/2026 21:59 | 100 | 76.25 |
| 10/09/2026 21:59 | 100 | 76.25 |
| 10/09/2026 21:59 | 4 | 76.25 |
| 10/09/2026 21:59 | 13 | 76.25 |
| 10/09/2026 21:59 | 44 | 76.25 |
| 10/09/2026 21:59 | 56 | 76.25 |
| 10/09/2026 21:59 | 44 | 76.25 |
| 10/09/2026 21:59 | 5 | 76.25 |
| 10/09/2026 21:59 | 31 | 76.25 |
| 10/09/2026 21:59 | 117 | 76.24 |
| 10/09/2026 21:59 | 65 | 76.23 |
| 10/09/2026 21:59 | 65 | 76.23 |
| 10/09/2026 21:59 | 125 | 76.23 |
| 10/09/2026 21:59 | 67 | 76.24 |
| 10/09/2026 21:59 | 100 | 76.24 |
| 10/09/2026 21:59 | 93 | 76.24 |
| 10/09/2026 21:59 | 7 | 76.24 |
| 10/09/2026 21:59 | 187 | 76.24 |
| 10/09/2026 21:59 | 57 | 76.24 |
| 10/09/2026 21:59 | 14 | 76.24 |
| 10/09/2026 21:59 | 35 | 76.24 |
| 10/09/2026 21:59 | 65 | 76.24 |
| 10/09/2026 21:59 | 100 | 76.24 |
| 10/09/2026 21:59 | 34 | 76.24 |
| 10/09/2026 21:59 | 45 | 76.24 |
| 10/09/2026 21:59 | 8 | 76.24 |
| 10/09/2026 21:59 | 47 | 76.24 |
| 10/09/2026 21:59 | 73 | 76.25 |
| 10/09/2026 21:59 | 200 | 76.25 |
| 10/09/2026 21:59 | 130 | 76.26 |
| 10/09/2026 21:59 | 1 | 76.26 |
| 10/09/2026 21:59 | 2 | 76.26 |
| 10/09/2026 21:59 | 73 | 76.26 |
| 10/09/2026 21:59 | 100 | 76.26 |
| 10/09/2026 21:59 | 19 | 76.26 |
| 10/09/2026 21:59 | 17 | 76.26 |
| 10/09/2026 21:59 | 100 | 76.26 |
| 10/09/2026 21:59 | 1 | 76.27 |
| 10/09/2026 21:59 | 10 | 76.27 |
| 10/09/2026 21:59 | 50 | 76.27 |
| 10/09/2026 21:59 | 142 | 76.28 |
| 10/09/2026 21:59 | 270 | 76.28 |
| 10/09/2026 21:59 | 72 | 76.28 |
| 10/09/2026 21:59 | 100 | 76.28 |
| 10/09/2026 21:59 | 432 | 76.28 |
| 10/09/2026 21:59 | 160 | 76.28 |
| 10/09/2026 21:59 | 42 | 76.285 |
| 10/09/2026 21:59 | 8 | 76.28 |
| 10/09/2026 21:59 | 100 | 76.28 |
| 10/09/2026 21:59 | 89 | 76.29 |
| 10/09/2026 21:59 | 11 | 76.29 |
| 10/09/2026 21:59 | 81 | 76.29 |
| 10/09/2026 21:59 | 22 | 76.29 |
| 10/09/2026 21:59 | 86 | 76.29 |
| 10/09/2026 21:59 | 14 | 76.29 |
| 10/09/2026 21:59 | 94 | 76.29 |
| 10/09/2026 21:59 | 65 | 76.30 |
| 10/09/2026 21:59 | 1 | 76.30 |
| 10/09/2026 21:59 | 25 | 76.32 |
| 10/09/2026 21:59 | 117 | 76.32 |
| 10/09/2026 21:59 | 31 | 76.32 |
| 10/09/2026 21:59 | 68 | 76.32 |
| 10/09/2026 21:59 | 126 | 76.32 |
| 10/09/2026 21:59 | 94 | 76.32 |
| 10/09/2026 21:59 | 240 | 76.31 |
| 10/09/2026 21:59 | 100 | 76.31 |
| 10/09/2026 21:59 | 117 | 76.31 |
| 10/09/2026 21:59 | 125 | 76.31 |
| 10/09/2026 21:59 | 178 | 76.31 |
| 10/09/2026 21:59 | 70 | 76.30 |
| 10/09/2026 21:59 | 1 | 76.30 |
| 10/09/2026 21:59 | 29 | 76.30 |
| 10/09/2026 21:59 | 100 | 76.31 |
| 10/09/2026 21:59 | 100 | 76.31 |
| 10/09/2026 21:59 | 67 | 76.31 |
| 10/09/2026 21:59 | 25 | 76.31 |
| 10/09/2026 21:59 | 8 | 76.31 |
| 10/09/2026 21:59 | 4 | 76.31 |
| 10/09/2026 21:59 | 186 | 76.31 |
| 10/09/2026 21:59 | 1 | 76.31 |
| 10/09/2026 21:59 | 3 | 76.31 |
| 10/09/2026 21:59 | 5 | 76.31 |
| 10/09/2026 21:59 | 100 | 76.31 |
| 10/09/2026 21:59 | 4 | 76.31 |
| 10/09/2026 21:59 | 1 | 76.31 |
| 10/09/2026 21:59 | 1 | 76.31 |
| 10/09/2026 21:59 | 41 | 76.31 |
| 10/09/2026 21:59 | 100 | 76.32 |
| 10/09/2026 21:59 | 18 | 76.32 |
| 10/09/2026 21:59 | 9 | 76.32 |
| 10/09/2026 21:59 | 94 | 76.32 |
| 10/09/2026 21:59 | 1 | 76.32 |
| 10/09/2026 21:59 | 5 | 76.32 |
| 10/09/2026 21:59 | 95 | 76.32 |
| 10/09/2026 21:59 | 108 | 76.32 |
| 10/09/2026 21:59 | 98 | 76.325 |
| 10/09/2026 21:59 | 100 | 76.325 |
| 10/09/2026 21:59 | 2 | 76.325 |
| 10/09/2026 21:59 | 13 | 76.33 |
| 10/09/2026 21:59 | 87 | 76.33 |
| 10/09/2026 21:59 | 50 | 76.33 |
| 10/09/2026 21:59 | 50 | 76.33 |
| 10/09/2026 21:59 | 50 | 76.33 |
| 10/09/2026 21:59 | 50 | 76.33 |
| 10/09/2026 21:59 | 5 | 76.33 |
| 10/09/2026 21:59 | 2 | 76.33 |
| 10/09/2026 21:59 | 3 | 76.33 |
| 10/09/2026 21:59 | 1 | 76.33 |
| 10/09/2026 21:59 | 1 | 76.33 |
| 10/09/2026 21:59 | 100 | 76.33 |
| 10/09/2026 21:59 | 281 | 76.33 |
| 10/09/2026 21:59 | 19 | 76.33 |
| 10/09/2026 21:59 | 7 | 76.33 |
| 10/09/2026 21:59 | 5 | 76.33 |
| 10/09/2026 21:59 | 29 | 76.33 |
| 10/09/2026 21:59 | 1 | 76.32 |
| 10/09/2026 21:59 | 96 | 76.32 |
| 10/09/2026 21:59 | 4 | 76.32 |
| 10/09/2026 21:59 | 117 | 76.32 |
| 10/09/2026 21:59 | 50 | 76.31 |
| 10/09/2026 21:59 | 50 | 76.31 |
| 10/09/2026 21:59 | 400 | 76.31 |
| 10/09/2026 21:59 | 100 | 76.31 |
| 10/09/2026 21:59 | 100 | 76.31 |
| 10/09/2026 21:59 | 90 | 76.30 |
| 10/09/2026 21:59 | 100 | 76.30 |
| 10/09/2026 21:59 | 129 | 76.30 |
| 10/09/2026 21:59 | 1 | 76.30 |
| 10/09/2026 21:59 | 99 | 76.30 |
| 10/09/2026 21:59 | 100 | 76.30 |
| 10/09/2026 21:59 | 41 | 76.30 |
| 10/09/2026 21:59 | 100 | 76.30 |
| 10/09/2026 21:59 | 59 | 76.30 |
| 10/09/2026 21:59 | 100 | 76.30 |
| 10/09/2026 21:59 | 291 | 76.30 |
| 10/09/2026 21:59 | 9 | 76.30 |
| 10/09/2026 21:59 | 100 | 76.30 |
| 10/09/2026 21:59 | 156 | 76.30 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 90 | 76.29 |
| 10/09/2026 21:59 | 101 | 76.29 |
| 10/09/2026 21:59 | 18 | 76.29 |
| 10/09/2026 21:59 | 90 | 76.29 |
| 10/09/2026 21:59 | 188 | 76.29 |
| 10/09/2026 21:59 | 6 | 76.27 |
| 10/09/2026 21:59 | 1 | 76.27 |
| 10/09/2026 21:59 | 200 | 76.27 |
| 10/09/2026 21:59 | 84 | 76.27 |
| 10/09/2026 21:59 | 400 | 76.28 |
| 10/09/2026 21:59 | 11 | 76.28 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 34 | 76.29 |
| 10/09/2026 21:59 | 90 | 76.29 |
| 10/09/2026 21:59 | 10 | 76.29 |
| 10/09/2026 21:59 | 90 | 76.29 |
| 10/09/2026 21:59 | 144 | 76.30 |
| 10/09/2026 21:59 | 72 | 76.30 |
| 10/09/2026 21:59 | 28 | 76.30 |
| 10/09/2026 21:59 | 100 | 76.30 |
| 10/09/2026 21:59 | 5 | 76.30 |
| 10/09/2026 21:59 | 70 | 76.30 |
| 10/09/2026 21:59 | 1 | 76.30 |
| 10/09/2026 21:59 | 300 | 76.30 |
| 10/09/2026 21:59 | 1 | 76.30 |
| 10/09/2026 21:59 | 70 | 76.30 |
| 10/09/2026 21:59 | 1 | 76.30 |
| 10/09/2026 21:59 | 16 | 76.29 |
| 10/09/2026 21:59 | 11 | 76.295 |
| 10/09/2026 21:59 | 25 | 76.28 |
| 10/09/2026 21:59 | 50 | 76.28 |
| 10/09/2026 21:59 | 6 | 76.30 |
| 10/09/2026 21:59 | 23 | 76.30 |
| 10/09/2026 21:59 | 29 | 76.30 |
| 10/09/2026 21:59 | 3 | 76.30 |
| 10/09/2026 21:59 | 3 | 76.30 |
| 10/09/2026 21:59 | 35 | 76.29 |
| 10/09/2026 21:59 | 1 | 76.29 |
| 10/09/2026 21:59 | 29 | 76.29 |
| 10/09/2026 21:59 | 36 | 76.28 |
| 10/09/2026 21:59 | 67 | 76.28 |
| 10/09/2026 21:59 | 232 | 76.28 |
| 10/09/2026 21:59 | 65 | 76.28 |
| 10/09/2026 21:59 | 180 | 76.285 |
| 10/09/2026 21:59 | 50 | 76.28 |
| 10/09/2026 21:59 | 20 | 76.28 |
| 10/09/2026 21:59 | 20 | 76.28 |
| 10/09/2026 21:59 | 15 | 76.28 |
| 10/09/2026 21:59 | 85 | 76.28 |
| 10/09/2026 21:59 | 15 | 76.28 |
| 10/09/2026 21:59 | 1 | 76.28 |
| 10/09/2026 21:59 | 100 | 76.28 |
| 10/09/2026 21:59 | 100 | 76.28 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 11 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 3 | 76.29 |
| 10/09/2026 21:59 | 1 | 76.29 |
| 10/09/2026 21:59 | 1 | 76.29 |
| 10/09/2026 21:59 | 5 | 76.29 |
| 10/09/2026 21:59 | 24 | 76.29 |
| 10/09/2026 21:59 | 16 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 50 | 76.29 |
| 10/09/2026 21:59 | 5 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 29 | 76.29 |
| 10/09/2026 21:59 | 16 | 76.27 |
| 10/09/2026 21:59 | 100 | 76.275 |
| 10/09/2026 21:59 | 100 | 76.27 |
| 10/09/2026 21:59 | 2 | 76.28 |
| 10/09/2026 21:59 | 84 | 76.28 |
| 10/09/2026 21:59 | 16 | 76.28 |
| 10/09/2026 21:59 | 10 | 76.29 |
| 10/09/2026 21:59 | 240 | 76.28 |
| 10/09/2026 21:59 | 160 | 76.28 |
| 10/09/2026 21:59 | 240 | 76.28 |
| 10/09/2026 21:59 | 84 | 76.28 |
| 10/09/2026 21:59 | 16 | 76.28 |
| 10/09/2026 21:59 | 84 | 76.28 |
| 10/09/2026 21:59 | 8 | 76.28 |
| 10/09/2026 21:59 | 8 | 76.28 |
| 10/09/2026 21:59 | 10 | 76.285 |
| 10/09/2026 21:59 | 240 | 76.28 |
| 10/09/2026 21:59 | 60 | 76.28 |
| 10/09/2026 21:59 | 31 | 76.28 |
| 10/09/2026 21:59 | 31 | 76.29 |
| 10/09/2026 21:59 | 25 | 76.29 |
| 10/09/2026 21:59 | 60 | 76.29 |
| 10/09/2026 21:59 | 36 | 76.29 |
| 10/09/2026 21:59 | 50 | 76.29 |
| 10/09/2026 21:59 | 8 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 16 | 76.29 |
| 10/09/2026 21:59 | 100 | 76.29 |
| 10/09/2026 21:59 | 17 | 76.30 |
| 10/09/2026 21:59 | 10 | 76.30 |
| 10/09/2026 21:59 | 1 | 76.30 |
| 10/09/2026 21:59 | 100 | 76.30 |
| 10/09/2026 21:59 | 16 | 76.30 |
| 10/09/2026 21:59 | 65 | 76.30 |
| 10/09/2026 21:59 | 35 | 76.30 |
| 10/09/2026 21:59 | 100 | 76.30 |
| 10/09/2026 21:59 | 12 | 76.30 |
| 10/09/2026 21:59 | 118 | 76.30 |
| 10/09/2026 21:59 | 100 | 76.315 |
| 10/09/2026 21:59 | 92 | 76.315 |
| 10/09/2026 21:59 | 8 | 76.315 |
| 10/09/2026 21:58 | 15 | 76.33 |
| 10/09/2026 21:58 | 4 | 76.33 |
| 10/09/2026 21:58 | 62 | 76.33 |
| 10/09/2026 21:58 | 14 | 76.33 |
| 10/09/2026 21:58 | 100 | 76.33 |
| 10/09/2026 21:58 | 108 | 76.33 |
| 10/09/2026 21:58 | 216 | 76.33 |
| 10/09/2026 21:58 | 17 | 76.335 |
| 10/09/2026 21:58 | 18 | 76.34 |
| 10/09/2026 21:58 | 14 | 76.34 |
| 10/09/2026 21:58 | 25 | 76.34 |
| 10/09/2026 21:58 | 100 | 76.34 |
| 10/09/2026 21:58 | 32 | 76.34 |
| 10/09/2026 21:58 | 17 | 76.35 |
| 10/09/2026 21:58 | 1 | 76.35 |
| 10/09/2026 21:58 | 11 | 76.36 |
| 10/09/2026 21:58 | 2 | 76.36 |
| 10/09/2026 21:58 | 36 | 76.36 |
| 10/09/2026 21:58 | 91 | 76.36 |
| 10/09/2026 21:58 | 9 | 76.36 |
| 10/09/2026 21:58 | 10 | 76.35 |
| 10/09/2026 21:58 | 21 | 76.35 |
| 10/09/2026 21:58 | 29 | 76.34 |
| 10/09/2026 21:58 | 4 | 76.34 |
| 10/09/2026 21:58 | 100 | 76.34 |
| 10/09/2026 21:58 | 100 | 76.34 |
| 10/09/2026 21:58 | 100 | 76.34 |
| 10/09/2026 21:58 | 100 | 76.34 |
| 10/09/2026 21:58 | 13 | 76.34 |
| 10/09/2026 21:58 | 20 | 76.34 |
| 10/09/2026 21:58 | 100 | 76.34 |
| 10/09/2026 21:58 | 50 | 76.34 |
| 10/09/2026 21:58 | 60 | 76.33 |
| 10/09/2026 21:58 | 100 | 76.33 |
| 10/09/2026 21:58 | 1 | 76.33 |
| 10/09/2026 21:58 | 9 | 76.33 |
| 10/09/2026 21:58 | 106 | 76.33 |
| 10/09/2026 21:58 | 1 | 76.33 |
| 10/09/2026 21:58 | 108 | 76.33 |
| 10/09/2026 21:58 | 85 | 76.33 |
| 10/09/2026 21:58 | 23 | 76.33 |
| 10/09/2026 21:58 | 35 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 14 | 76.32 |
| 10/09/2026 21:58 | 86 | 76.32 |
| 10/09/2026 21:58 | 54 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 51 | 76.32 |
| 10/09/2026 21:58 | 8 | 76.32 |
| 10/09/2026 21:58 | 17 | 76.32 |
| 10/09/2026 21:58 | 47 | 76.32 |
| 10/09/2026 21:58 | 25 | 76.32 |
| 10/09/2026 21:58 | 11 | 76.32 |
| 10/09/2026 21:58 | 40 | 76.32 |
| 10/09/2026 21:58 | 8 | 76.32 |
| 10/09/2026 21:58 | 252 | 76.32 |
| 10/09/2026 21:58 | 81 | 76.32 |
| 10/09/2026 21:58 | 19 | 76.32 |
| 10/09/2026 21:58 | 51 | 76.31 |
| 10/09/2026 21:58 | 41 | 76.31 |
| 10/09/2026 21:58 | 8 | 76.31 |
| 10/09/2026 21:58 | 346 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 300 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 76 | 76.32 |
| 10/09/2026 21:58 | 24 | 76.32 |
| 10/09/2026 21:58 | 300 | 76.32 |
| 10/09/2026 21:58 | 25 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 9 | 76.32 |
| 10/09/2026 21:58 | 300 | 76.32 |
| 10/09/2026 21:58 | 140 | 76.32 |
| 10/09/2026 21:58 | 3 | 76.32 |
| 10/09/2026 21:58 | 3 | 76.32 |
| 10/09/2026 21:58 | 1 | 76.32 |
| 10/09/2026 21:58 | 21 | 76.32 |
| 10/09/2026 21:58 | 51 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 46 | 76.32 |
| 10/09/2026 21:58 | 123 | 76.32 |
| 10/09/2026 21:58 | 177 | 76.32 |
| 10/09/2026 21:58 | 21 | 76.32 |
| 10/09/2026 21:58 | 50 | 76.32 |
| 10/09/2026 21:58 | 42 | 76.32 |
| 10/09/2026 21:58 | 34 | 76.32 |
| 10/09/2026 21:58 | 66 | 76.32 |
| 10/09/2026 21:58 | 300 | 76.32 |
| 10/09/2026 21:58 | 1 | 76.32 |
| 10/09/2026 21:58 | 79 | 76.31 |
| 10/09/2026 21:58 | 21 | 76.31 |
| 10/09/2026 21:58 | 48 | 76.31 |
| 10/09/2026 21:58 | 2 | 76.31 |
| 10/09/2026 21:58 | 50 | 76.31 |
| 10/09/2026 21:58 | 1 | 76.31 |
| 10/09/2026 21:58 | 1 | 76.31 |
| 10/09/2026 21:58 | 15 | 76.305 |
| 10/09/2026 21:58 | 13 | 76.305 |
| 10/09/2026 21:58 | 5 | 76.305 |
| 10/09/2026 21:58 | 45 | 76.31 |
| 10/09/2026 21:58 | 35 | 76.31 |
| 10/09/2026 21:58 | 25 | 76.31 |
| 10/09/2026 21:58 | 75 | 76.31 |
| 10/09/2026 21:58 | 300 | 76.31 |
| 10/09/2026 21:58 | 7 | 76.31 |
| 10/09/2026 21:58 | 13 | 76.31 |
| 10/09/2026 21:58 | 100 | 76.31 |
| 10/09/2026 21:58 | 23 | 76.31 |
| 10/09/2026 21:58 | 18 | 76.30 |
| 10/09/2026 21:58 | 98 | 76.30 |
| 10/09/2026 21:58 | 18 | 76.30 |
| 10/09/2026 21:58 | 1 | 76.30 |
| 10/09/2026 21:58 | 1 | 76.31 |
| 10/09/2026 21:58 | 12 | 76.32 |
| 10/09/2026 21:58 | 69 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 200 | 76.32 |
| 10/09/2026 21:58 | 1 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 4 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 12 | 76.32 |
| 10/09/2026 21:58 | 107 | 76.32 |
| 10/09/2026 21:58 | 14 | 76.33 |
| 10/09/2026 21:58 | 93 | 76.32 |
| 10/09/2026 21:58 | 7 | 76.33 |
| 10/09/2026 21:58 | 1 | 76.33 |
| 10/09/2026 21:58 | 17 | 76.33 |
| 10/09/2026 21:58 | 100 | 76.33 |
| 10/09/2026 21:58 | 18 | 76.33 |
| 10/09/2026 21:58 | 10 | 76.33 |
| 10/09/2026 21:58 | 17 | 76.33 |
| 10/09/2026 21:58 | 100 | 76.33 |
| 10/09/2026 21:58 | 24 | 76.33 |
| 10/09/2026 21:58 | 45 | 76.33 |
| 10/09/2026 21:58 | 93 | 76.33 |
| 10/09/2026 21:58 | 24 | 76.33 |
| 10/09/2026 21:58 | 10 | 76.33 |
| 10/09/2026 21:58 | 20 | 76.33 |
| 10/09/2026 21:58 | 12 | 76.32 |
| 10/09/2026 21:58 | 200 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.33 |
| 10/09/2026 21:58 | 58 | 76.33 |
| 10/09/2026 21:58 | 1 | 76.33 |
| 10/09/2026 21:58 | 1 | 76.33 |
| 10/09/2026 21:58 | 35 | 76.335 |
| 10/09/2026 21:58 | 100 | 76.34 |
| 10/09/2026 21:58 | 11 | 76.34 |
| 10/09/2026 21:58 | 2 | 76.35 |
| 10/09/2026 21:58 | 2 | 76.35 |
| 10/09/2026 21:58 | 8 | 76.35 |
| 10/09/2026 21:58 | 12 | 76.355 |
| 10/09/2026 21:58 | 12 | 76.355 |
| 10/09/2026 21:58 | 15 | 76.36 |
| 10/09/2026 21:58 | 54 | 76.37 |
| 10/09/2026 21:58 | 100 | 76.37 |
| 10/09/2026 21:58 | 92 | 76.37 |
| 10/09/2026 21:58 | 8 | 76.37 |
| 10/09/2026 21:58 | 100 | 76.37 |
| 10/09/2026 21:58 | 50 | 76.37 |
| 10/09/2026 21:58 | 167 | 76.37 |
| 10/09/2026 21:58 | 100 | 76.37 |
| 10/09/2026 21:58 | 84 | 76.37 |
| 10/09/2026 21:58 | 16 | 76.37 |
| 10/09/2026 21:58 | 100 | 76.37 |
| 10/09/2026 21:58 | 100 | 76.37 |
| 10/09/2026 21:58 | 30 | 76.38 |
| 10/09/2026 21:58 | 15 | 76.385 |
| 10/09/2026 21:58 | 13 | 76.41 |
| 10/09/2026 21:58 | 5 | 76.40 |
| 10/09/2026 21:58 | 1 | 76.40 |
| 10/09/2026 21:58 | 63 | 76.40 |
| 10/09/2026 21:58 | 100 | 76.40 |
| 10/09/2026 21:58 | 1 | 76.40 |
| 10/09/2026 21:58 | 28 | 76.41 |
| 10/09/2026 21:58 | 199 | 76.41 |
| 10/09/2026 21:58 | 164 | 76.41 |
| 10/09/2026 21:58 | 100 | 76.41 |
| 10/09/2026 21:58 | 100 | 76.41 |
| 10/09/2026 21:58 | 100 | 76.41 |
| 10/09/2026 21:58 | 100 | 76.41 |
| 10/09/2026 21:58 | 10 | 76.41 |
| 10/09/2026 21:58 | 200 | 76.41 |
| 10/09/2026 21:58 | 4 | 76.41 |
| 10/09/2026 21:58 | 6 | 76.41 |
| 10/09/2026 21:58 | 20 | 76.41 |
| 10/09/2026 21:58 | 16 | 76.42 |
| 10/09/2026 21:58 | 40 | 76.43 |
| 10/09/2026 21:58 | 21 | 76.43 |
| 10/09/2026 21:58 | 117 | 76.42 |
| 10/09/2026 21:58 | 84 | 76.42 |
| 10/09/2026 21:58 | 33 | 76.42 |
| 10/09/2026 21:58 | 84 | 76.42 |
| 10/09/2026 21:58 | 16 | 76.42 |
| 10/09/2026 21:58 | 13 | 76.42 |
| 10/09/2026 21:58 | 17 | 76.42 |
| 10/09/2026 21:58 | 100 | 76.42 |
| 10/09/2026 21:58 | 22 | 76.42 |
| 10/09/2026 21:58 | 61 | 76.42 |
| 10/09/2026 21:58 | 39 | 76.42 |
| 10/09/2026 21:58 | 21 | 76.42 |
| 10/09/2026 21:58 | 240 | 76.415 |
| 10/09/2026 21:58 | 10 | 76.415 |
| 10/09/2026 21:58 | 1 | 76.42 |
| 10/09/2026 21:58 | 1 | 76.42 |
| 10/09/2026 21:58 | 11 | 76.43 |
| 10/09/2026 21:58 | 12 | 76.43 |
| 10/09/2026 21:58 | 25 | 76.43 |
| 10/09/2026 21:58 | 12 | 76.43 |
| 10/09/2026 21:58 | 12 | 76.43 |
| 10/09/2026 21:58 | 88 | 76.43 |
| 10/09/2026 21:58 | 1 | 76.43 |
| 10/09/2026 21:58 | 8 | 76.43 |
| 10/09/2026 21:58 | 3 | 76.43 |
| 10/09/2026 21:58 | 48 | 76.43 |
| 10/09/2026 21:58 | 252 | 76.43 |
| 10/09/2026 21:58 | 33 | 76.42 |
| 10/09/2026 21:58 | 20 | 76.40 |
| 10/09/2026 21:58 | 60 | 76.40 |
| 10/09/2026 21:58 | 1800 | 76.40 |
| 10/09/2026 21:58 | 16 | 76.395 |
| 10/09/2026 21:58 | 900 | 76.40 |
| 10/09/2026 21:58 | 15 | 76.40 |
| 10/09/2026 21:58 | 100 | 76.39 |
| 10/09/2026 21:58 | 800 | 76.39 |
| 10/09/2026 21:58 | 500 | 76.39 |
| 10/09/2026 21:58 | 400 | 76.39 |
| 10/09/2026 21:58 | 500 | 76.39 |
| 10/09/2026 21:58 | 300 | 76.39 |
| 10/09/2026 21:58 | 300 | 76.39 |
| 10/09/2026 21:58 | 620 | 76.39 |
| 10/09/2026 21:58 | 400 | 76.39 |
| 10/09/2026 21:58 | 100 | 76.38 |
| 10/09/2026 21:58 | 97 | 76.38 |
| 10/09/2026 21:58 | 100 | 76.38 |
| 10/09/2026 21:58 | 18 | 76.38 |
| 10/09/2026 21:58 | 6 | 76.38 |
| 10/09/2026 21:58 | 100 | 76.38 |
| 10/09/2026 21:58 | 7 | 76.38 |
| 10/09/2026 21:58 | 66 | 76.38 |
| 10/09/2026 21:58 | 34 | 76.38 |
| 10/09/2026 21:58 | 100 | 76.38 |
| 10/09/2026 21:58 | 3 | 76.38 |
| 10/09/2026 21:58 | 3 | 76.38 |
| 10/09/2026 21:58 | 60 | 76.38 |
| 10/09/2026 21:58 | 35 | 76.37 |
| 10/09/2026 21:58 | 100 | 76.37 |
| 10/09/2026 21:58 | 100 | 76.37 |
| 10/09/2026 21:58 | 100 | 76.37 |
| 10/09/2026 21:58 | 3 | 76.37 |
| 10/09/2026 21:58 | 1 | 76.37 |
| 10/09/2026 21:58 | 2 | 76.36 |
| 10/09/2026 21:58 | 18 | 76.36 |
| 10/09/2026 21:58 | 1 | 76.36 |
| 10/09/2026 21:58 | 20 | 76.36 |
| 10/09/2026 21:58 | 500 | 76.36 |
| 10/09/2026 21:58 | 80 | 76.36 |
| 10/09/2026 21:58 | 100 | 76.35 |
| 10/09/2026 21:58 | 50 | 76.35 |
| 10/09/2026 21:58 | 50 | 76.35 |
| 10/09/2026 21:58 | 100 | 76.35 |
| 10/09/2026 21:58 | 59 | 76.35 |
| 10/09/2026 21:58 | 100 | 76.35 |
| 10/09/2026 21:58 | 19 | 76.35 |
| 10/09/2026 21:58 | 200 | 76.34 |
| 10/09/2026 21:58 | 100 | 76.34 |
| 10/09/2026 21:58 | 300 | 76.34 |
| 10/09/2026 21:58 | 61 | 76.34 |
| 10/09/2026 21:58 | 300 | 76.34 |
| 10/09/2026 21:58 | 5 | 76.34 |
| 10/09/2026 21:58 | 83 | 76.34 |
| 10/09/2026 21:58 | 17 | 76.34 |
| 10/09/2026 21:58 | 19 | 76.34 |
| 10/09/2026 21:58 | 100 | 76.335 |
| 10/09/2026 21:58 | 100 | 76.33 |
| 10/09/2026 21:58 | 100 | 76.33 |
| 10/09/2026 21:58 | 50 | 76.33 |
| 10/09/2026 21:58 | 10 | 76.33 |
| 10/09/2026 21:58 | 66 | 76.33 |
| 10/09/2026 21:58 | 34 | 76.33 |
| 10/09/2026 21:58 | 46 | 76.33 |
| 10/09/2026 21:58 | 2 | 76.33 |
| 10/09/2026 21:58 | 18 | 76.33 |
| 10/09/2026 21:58 | 2 | 76.32 |
| 10/09/2026 21:58 | 11 | 76.32 |
| 10/09/2026 21:58 | 74 | 76.32 |
| 10/09/2026 21:58 | 7 | 76.32 |
| 10/09/2026 21:58 | 1 | 76.32 |
| 10/09/2026 21:58 | 108 | 76.32 |
| 10/09/2026 21:58 | 108 | 76.32 |
| 10/09/2026 21:58 | 83 | 76.32 |
| 10/09/2026 21:58 | 4 | 76.32 |
| 10/09/2026 21:58 | 1 | 76.32 |
| 10/09/2026 21:58 | 1 | 76.32 |
| 10/09/2026 21:58 | 1 | 76.32 |
| 10/09/2026 21:58 | 18 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.31 |
| 10/09/2026 21:58 | 100 | 76.31 |
| 10/09/2026 21:58 | 100 | 76.31 |
| 10/09/2026 21:58 | 50 | 76.31 |
| 10/09/2026 21:58 | 50 | 76.31 |
| 10/09/2026 21:58 | 100 | 76.31 |
| 10/09/2026 21:58 | 36 | 76.31 |
| 10/09/2026 21:58 | 65 | 76.31 |
| 10/09/2026 21:58 | 20 | 76.31 |
| 10/09/2026 21:58 | 255 | 76.31 |
| 10/09/2026 21:58 | 100 | 76.31 |
| 10/09/2026 21:58 | 10 | 76.30 |
| 10/09/2026 21:58 | 81 | 76.30 |
| 10/09/2026 21:58 | 19 | 76.30 |
| 10/09/2026 21:58 | 26 | 76.30 |
| 10/09/2026 21:58 | 116 | 76.29 |
| 10/09/2026 21:58 | 5 | 76.29 |
| 10/09/2026 21:58 | 20 | 76.30 |
| 10/09/2026 21:58 | 18 | 76.29 |
| 10/09/2026 21:58 | 34 | 76.29 |
| 10/09/2026 21:58 | 50 | 76.29 |
| 10/09/2026 21:58 | 16 | 76.29 |
| 10/09/2026 21:58 | 100 | 76.29 |
| 10/09/2026 21:58 | 67 | 76.29 |
| 10/09/2026 21:58 | 24 | 76.29 |
| 10/09/2026 21:58 | 200 | 76.29 |
| 10/09/2026 21:58 | 57 | 76.29 |
| 10/09/2026 21:58 | 100 | 76.29 |
| 10/09/2026 21:58 | 100 | 76.29 |
| 10/09/2026 21:58 | 290 | 76.29 |
| 10/09/2026 21:58 | 24 | 76.30 |
| 10/09/2026 21:58 | 10 | 76.29 |
| 10/09/2026 21:58 | 90 | 76.29 |
| 10/09/2026 21:58 | 10 | 76.29 |
| 10/09/2026 21:58 | 6 | 76.30 |
| 10/09/2026 21:58 | 12 | 76.30 |
| 10/09/2026 21:58 | 60 | 76.30 |
| 10/09/2026 21:58 | 13 | 76.30 |
| 10/09/2026 21:58 | 27 | 76.30 |
| 10/09/2026 21:58 | 100 | 76.30 |
| 10/09/2026 21:58 | 5 | 76.31 |
| 10/09/2026 21:58 | 100 | 76.31 |
| 10/09/2026 21:58 | 16 | 76.30 |
| 10/09/2026 21:58 | 100 | 76.30 |
| 10/09/2026 21:58 | 9 | 76.31 |
| 10/09/2026 21:58 | 5 | 76.31 |
| 10/09/2026 21:58 | 1 | 76.31 |
| 10/09/2026 21:58 | 1 | 76.31 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 91 | 76.32 |
| 10/09/2026 21:58 | 9 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 15 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 14 | 76.325 |
| 10/09/2026 21:58 | 10 | 76.325 |
| 10/09/2026 21:58 | 12 | 76.33 |
| 10/09/2026 21:58 | 15 | 76.33 |
| 10/09/2026 21:58 | 86 | 76.34 |
| 10/09/2026 21:58 | 30 | 76.34 |
| 10/09/2026 21:58 | 50 | 76.34 |
| 10/09/2026 21:58 | 57 | 76.34 |
| 10/09/2026 21:58 | 10 | 76.34 |
| 10/09/2026 21:58 | 145 | 76.35 |
| 10/09/2026 21:58 | 28 | 76.35 |
| 10/09/2026 21:58 | 72 | 76.35 |
| 10/09/2026 21:58 | 100 | 76.35 |
| 10/09/2026 21:58 | 60 | 76.34 |
| 10/09/2026 21:58 | 108 | 76.34 |
| 10/09/2026 21:58 | 20 | 76.34 |
| 10/09/2026 21:58 | 100 | 76.34 |
| 10/09/2026 21:58 | 191 | 76.34 |
| 10/09/2026 21:58 | 76 | 76.33 |
| 10/09/2026 21:58 | 41 | 76.33 |
| 10/09/2026 21:58 | 45 | 76.34 |
| 10/09/2026 21:58 | 22 | 76.34 |
| 10/09/2026 21:58 | 64 | 76.35 |
| 10/09/2026 21:58 | 17 | 76.35 |
| 10/09/2026 21:58 | 19 | 76.35 |
| 10/09/2026 21:58 | 5 | 76.34 |
| 10/09/2026 21:58 | 32 | 76.34 |
| 10/09/2026 21:58 | 58 | 76.34 |
| 10/09/2026 21:58 | 6 | 76.35 |
| 10/09/2026 21:58 | 17 | 76.35 |
| 10/09/2026 21:58 | 100 | 76.35 |
| 10/09/2026 21:58 | 100 | 76.35 |
| 10/09/2026 21:58 | 18 | 76.35 |
| 10/09/2026 21:58 | 99 | 76.35 |
| 10/09/2026 21:58 | 1 | 76.35 |
| 10/09/2026 21:58 | 20 | 76.34 |
| 10/09/2026 21:58 | 60 | 76.34 |
| 10/09/2026 21:58 | 300 | 76.34 |
| 10/09/2026 21:58 | 100 | 76.34 |
| 10/09/2026 21:58 | 56 | 76.34 |
| 10/09/2026 21:58 | 34 | 76.33 |
| 10/09/2026 21:58 | 66 | 76.33 |
| 10/09/2026 21:58 | 42 | 76.33 |
| 10/09/2026 21:58 | 58 | 76.33 |
| 10/09/2026 21:58 | 126 | 76.33 |
| 10/09/2026 21:58 | 174 | 76.33 |
| 10/09/2026 21:58 | 200 | 76.33 |
| 10/09/2026 21:58 | 21 | 76.33 |
| 10/09/2026 21:58 | 7 | 76.33 |
| 10/09/2026 21:58 | 3 | 76.33 |
| 10/09/2026 21:58 | 1 | 76.33 |
| 10/09/2026 21:58 | 152 | 76.33 |
| 10/09/2026 21:58 | 48 | 76.33 |
| 10/09/2026 21:58 | 60 | 76.33 |
| 10/09/2026 21:58 | 2 | 76.325 |
| 10/09/2026 21:58 | 63 | 76.325 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 44 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.32 |
| 10/09/2026 21:58 | 19 | 76.32 |
| 10/09/2026 21:58 | 100 | 76.31 |
| 10/09/2026 21:58 | 100 | 76.31 |
| 10/09/2026 21:58 | 4 | 76.31 |
| 10/09/2026 21:58 | 100 | 76.31 |
| 10/09/2026 21:58 | 400 | 76.31 |
| 10/09/2026 21:58 | 3 | 76.31 |
| 10/09/2026 21:58 | 100 | 76.30 |
| 10/09/2026 21:58 | 100 | 76.30 |
| 10/09/2026 21:58 | 200 | 76.30 |
| 10/09/2026 21:58 | 17 | 76.30 |
| 10/09/2026 21:58 | 1 | 76.30 |
| 10/09/2026 21:58 | 20 | 76.29 |
| 10/09/2026 21:58 | 59 | 76.29 |
| 10/09/2026 21:58 | 58 | 76.29 |
| 10/09/2026 21:58 | 10 | 76.28 |
| 10/09/2026 21:58 | 100 | 76.29 |
| 10/09/2026 21:58 | 19 | 76.29 |
| 10/09/2026 21:58 | 12 | 76.29 |
| 10/09/2026 21:58 | 59 | 76.28 |
| 10/09/2026 21:58 | 4 | 76.29 |
| 10/09/2026 21:58 | 39 | 76.29 |
| 10/09/2026 21:58 | 21 | 76.29 |
| 10/09/2026 21:58 | 7 | 76.29 |
| 10/09/2026 21:58 | 5 | 76.29 |
| 10/09/2026 21:58 | 2 | 76.29 |
| 10/09/2026 21:58 | 12 | 76.28 |
| 10/09/2026 21:58 | 18 | 76.28 |
| 10/09/2026 21:58 | 100 | 76.28 |
| 10/09/2026 21:58 | 100 | 76.28 |
| 10/09/2026 21:58 | 1 | 76.28 |
| 10/09/2026 21:58 | 3 | 76.28 |
| 10/09/2026 21:58 | 118 | 76.27 |
| 10/09/2026 21:58 | 46 | 76.27 |
| 10/09/2026 21:58 | 3 | 76.27 |
| 10/09/2026 21:58 | 149 | 76.27 |
| 10/09/2026 21:58 | 102 | 76.27 |
| 10/09/2026 21:58 | 13 | 76.27 |
| 10/09/2026 21:58 | 19 | 76.27 |
| 10/09/2026 21:58 | 117 | 76.26 |
| 10/09/2026 21:58 | 2 | 76.25 |
| 10/09/2026 21:58 | 19 | 76.26 |
| 10/09/2026 21:58 | 2 | 76.25 |
| 10/09/2026 21:58 | 23 | 76.25 |
| 10/09/2026 21:58 | 25 | 76.25 |
| 10/09/2026 21:58 | 25 | 76.25 |
| 10/09/2026 21:58 | 25 | 76.25 |
| 10/09/2026 21:58 | 12 | 76.245 |
| 10/09/2026 21:58 | 14 | 76.245 |
| 10/09/2026 21:58 | 19 | 76.25 |
| 10/09/2026 21:58 | 16 | 76.245 |
| 10/09/2026 21:58 | 200 | 76.25 |
| 10/09/2026 21:58 | 30 | 76.25 |
| 10/09/2026 21:58 | 25 | 76.26 |
| 10/09/2026 21:58 | 100 | 76.23 |
| 10/09/2026 21:58 | 151 | 76.23 |
| 10/09/2026 21:58 | 114 | 76.23 |
| 10/09/2026 21:58 | 20 | 76.25 |
| 10/09/2026 21:58 | 22 | 76.25 |
| 10/09/2026 21:58 | 100 | 76.25 |
| 10/09/2026 21:58 | 17 | 76.27 |
| 10/09/2026 21:58 | 19 | 76.27 |
| 10/09/2026 21:58 | 19 | 76.26 |
| 10/09/2026 21:58 | 11 | 76.25 |
| 10/09/2026 21:58 | 8 | 76.25 |
| 10/09/2026 21:58 | 92 | 76.24 |
| 10/09/2026 21:58 | 25 | 76.24 |
| 10/09/2026 21:58 | 20 | 76.24 |
| 10/09/2026 21:58 | 100 | 76.24 |
| 10/09/2026 21:58 | 117 | 76.23 |
| 10/09/2026 21:58 | 69 | 76.23 |
| 10/09/2026 21:58 | 36 | 76.23 |
| 10/09/2026 21:58 | 100 | 76.23 |
| 10/09/2026 21:58 | 500 | 76.23 |
| 10/09/2026 21:58 | 400 | 76.23 |
| 10/09/2026 21:58 | 100 | 76.23 |
| 10/09/2026 21:58 | 100 | 76.24 |
| 10/09/2026 21:58 | 100 | 76.24 |
| 10/09/2026 21:58 | 100 | 76.24 |
| 10/09/2026 21:58 | 80 | 76.24 |
| 10/09/2026 21:58 | 56 | 76.25 |
| 10/09/2026 21:58 | 86 | 76.25 |
| 10/09/2026 21:58 | 3 | 76.25 |
| 10/09/2026 21:58 | 5 | 76.25 |
| 10/09/2026 21:58 | 15 | 76.25 |
| 10/09/2026 21:58 | 7 | 76.27 |
| 10/09/2026 21:58 | 46 | 76.27 |
| 10/09/2026 21:58 | 80 | 76.275 |
| 10/09/2026 21:58 | 44 | 76.27 |
| 10/09/2026 21:58 | 81 | 76.27 |
| 10/09/2026 21:58 | 50 | 76.27 |
| 10/09/2026 21:58 | 69 | 76.27 |
| 10/09/2026 21:58 | 56 | 76.27 |
| 10/09/2026 21:58 | 100 | 76.27 |
| 10/09/2026 21:58 | 117 | 76.27 |
| 10/09/2026 21:58 | 27 | 76.27 |
| 10/09/2026 21:58 | 100 | 76.27 |
| 10/09/2026 21:58 | 27 | 76.27 |
| 10/09/2026 21:58 | 100 | 76.27 |
| 10/09/2026 21:58 | 31 | 76.28 |
| 10/09/2026 21:58 | 11 | 76.29 |
| 10/09/2026 21:58 | 25 | 76.29 |
| 10/09/2026 21:58 | 25 | 76.29 |
| 10/09/2026 21:58 | 25 | 76.29 |
| 10/09/2026 21:58 | 25 | 76.29 |
| 10/09/2026 21:58 | 25 | 76.29 |
| 10/09/2026 21:58 | 25 | 76.29 |
| 10/09/2026 21:58 | 400 | 76.30 |
| 10/09/2026 21:58 | 240 | 76.30 |
| 10/09/2026 21:58 | 15 | 76.30 |
| 10/09/2026 21:58 | 240 | 76.30 |
| 10/09/2026 21:58 | 100 | 76.30 |
| 10/09/2026 21:58 | 240 | 76.30 |
| 10/09/2026 21:58 | 13 | 76.30 |
| 10/09/2026 21:58 | 240 | 76.30 |
| 10/09/2026 21:58 | 11 | 76.30 |
| 10/09/2026 21:58 | 7 | 76.29 |
| 10/09/2026 21:58 | 116 | 76.29 |
| 10/09/2026 21:58 | 30 | 76.30 |
| 10/09/2026 21:58 | 20 | 76.30 |
| 10/09/2026 21:58 | 10 | 76.30 |
| 10/09/2026 21:58 | 116 | 76.29 |
| 10/09/2026 21:58 | 100 | 76.30 |
| 10/09/2026 21:58 | 70 | 76.30 |
| 10/09/2026 21:58 | 1 | 76.31 |
| 10/09/2026 21:58 | 1 | 76.31 |
| 10/09/2026 21:58 | 41 | 76.31 |
| 10/09/2026 21:57 | 90 | 76.32 |
| 10/09/2026 21:57 | 99 | 76.32 |
| 10/09/2026 21:57 | 1 | 76.32 |
| 10/09/2026 21:57 | 101 | 76.33 |
| 10/09/2026 21:57 | 10 | 76.33 |
| 10/09/2026 21:57 | 10 | 76.32 |
| 10/09/2026 21:57 | 94 | 76.34 |
| 10/09/2026 21:57 | 6 | 76.35 |
| 10/09/2026 21:57 | 20 | 76.35 |
| 10/09/2026 21:57 | 50 | 76.35 |
| 10/09/2026 21:57 | 100 | 76.35 |
| 10/09/2026 21:57 | 59 | 76.35 |
| 10/09/2026 21:57 | 50 | 76.35 |
| 10/09/2026 21:57 | 100 | 76.35 |
| 10/09/2026 21:57 | 50 | 76.35 |
| 10/09/2026 21:57 | 50 | 76.35 |
| 10/09/2026 21:57 | 20 | 76.35 |
| 10/09/2026 21:57 | 100 | 76.35 |
| 10/09/2026 21:57 | 100 | 76.35 |
| 10/09/2026 21:57 | 100 | 76.35 |
| 10/09/2026 21:57 | 100 | 76.35 |
| 10/09/2026 21:57 | 100 | 76.35 |
| 10/09/2026 21:57 | 100 | 76.35 |
| 10/09/2026 21:57 | 200 | 76.35 |
| 10/09/2026 21:57 | 100 | 76.35 |
| 10/09/2026 21:57 | 72 | 76.35 |
| 10/09/2026 21:57 | 59 | 76.34 |
| 10/09/2026 21:57 | 28 | 76.35 |
| 10/09/2026 21:57 | 47 | 76.35 |
| 10/09/2026 21:57 | 36 | 76.35 |
| 10/09/2026 21:57 | 9 | 76.35 |
| 10/09/2026 21:57 | 108 | 76.35 |
| 10/09/2026 21:57 | 100 | 76.35 |
| 10/09/2026 21:57 | 600 | 76.35 |
| 10/09/2026 21:57 | 60 | 76.35 |
| 10/09/2026 21:57 | 100 | 76.35 |
| 10/09/2026 21:57 | 100 | 76.35 |
| 10/09/2026 21:57 | 17 | 76.35 |
| 10/09/2026 21:57 | 59 | 76.35 |
| 10/09/2026 21:57 | 2 | 76.35 |
| 10/09/2026 21:57 | 88 | 76.35 |
| 10/09/2026 21:57 | 108 | 76.35 |
| 10/09/2026 21:57 | 4 | 76.35 |
| 10/09/2026 21:57 | 200 | 76.35 |
| 10/09/2026 21:57 | 16 | 76.34 |
| 10/09/2026 21:57 | 100 | 76.34 |
| 10/09/2026 21:57 | 20 | 76.34 |
| 10/09/2026 21:57 | 20 | 76.33 |
| 10/09/2026 21:57 | 14 | 76.32 |
| 10/09/2026 21:57 | 20 | 76.32 |
| 10/09/2026 21:57 | 9 | 76.31 |
| 10/09/2026 21:57 | 38 | 76.31 |
| 10/09/2026 21:57 | 50 | 76.31 |
| 10/09/2026 21:57 | 20 | 76.31 |
| 10/09/2026 21:57 | 29 | 76.31 |
| 10/09/2026 21:57 | 4 | 76.31 |
| 10/09/2026 21:57 | 5 | 76.31 |
| 10/09/2026 21:57 | 15 | 76.32 |
| 10/09/2026 21:57 | 201 | 76.32 |
| 10/09/2026 21:57 | 199 | 76.32 |
| 10/09/2026 21:57 | 51 | 76.31 |
| 10/09/2026 21:57 | 13 | 76.325 |
| 10/09/2026 21:57 | 11 | 76.325 |
| 10/09/2026 21:57 | 3 | 76.325 |
| 10/09/2026 21:57 | 45 | 76.325 |
| 10/09/2026 21:57 | 56 | 76.33 |
| 10/09/2026 21:57 | 100 | 76.33 |
| 10/09/2026 21:57 | 1 | 76.33 |
| 10/09/2026 21:57 | 18 | 76.34 |
| 10/09/2026 21:57 | 17 | 76.33 |
| 10/09/2026 21:57 | 16 | 76.31 |
| 10/09/2026 21:57 | 40 | 76.31 |
| 10/09/2026 21:57 | 21 | 76.31 |
| 10/09/2026 21:57 | 27 | 76.29 |
| 10/09/2026 21:57 | 33 | 76.29 |
| 10/09/2026 21:57 | 2 | 76.315 |
| 10/09/2026 21:57 | 53 | 76.315 |
| 10/09/2026 21:57 | 100 | 76.31 |
| 10/09/2026 21:57 | 10 | 76.315 |
| 10/09/2026 21:57 | 16 | 76.30 |
| 10/09/2026 21:57 | 100 | 76.30 |
| 10/09/2026 21:57 | 65 | 76.31 |
| 10/09/2026 21:57 | 135 | 76.31 |
| 10/09/2026 21:57 | 900 | 76.32 |
| 10/09/2026 21:57 | 100 | 76.33 |
| 10/09/2026 21:57 | 2 | 76.33 |
| 10/09/2026 21:57 | 245 | 76.34 |
| 10/09/2026 21:57 | 100 | 76.34 |
| 10/09/2026 21:57 | 100 | 76.34 |
| 10/09/2026 21:57 | 34 | 76.35 |
| 10/09/2026 21:57 | 69 | 76.37 |
| 10/09/2026 21:57 | 10 | 76.38 |
| 10/09/2026 21:57 | 29 | 76.38 |
| 10/09/2026 21:57 | 71 | 76.38 |
| 10/09/2026 21:57 | 29 | 76.38 |
| 10/09/2026 21:57 | 100 | 76.40 |
| 10/09/2026 21:57 | 11 | 76.40 |
| 10/09/2026 21:57 | 20 | 76.40 |
| 10/09/2026 21:57 | 28 | 76.40 |
| 10/09/2026 21:57 | 52 | 76.40 |
| 10/09/2026 21:57 | 10 | 76.40 |
| 10/09/2026 21:57 | 1 | 76.40 |
| 10/09/2026 21:57 | 100 | 76.40 |
| 10/09/2026 21:57 | 99 | 76.40 |
| 10/09/2026 21:57 | 100 | 76.40 |
| 10/09/2026 21:57 | 18 | 76.40 |
| 10/09/2026 21:57 | 100 | 76.40 |
| 10/09/2026 21:57 | 272 | 76.41 |
| 10/09/2026 21:57 | 100 | 76.41 |
| 10/09/2026 21:57 | 25 | 76.41 |
| 10/09/2026 21:57 | 400 | 76.41 |
| 10/09/2026 21:57 | 116 | 76.42 |
| 10/09/2026 21:57 | 74 | 76.42 |
| 10/09/2026 21:57 | 300 | 76.42 |
| 10/09/2026 21:57 | 1 | 76.42 |
| 10/09/2026 21:57 | 200 | 76.42 |
| 10/09/2026 21:57 | 29 | 76.42 |
| 10/09/2026 21:57 | 1 | 76.43 |
| 10/09/2026 21:57 | 33 | 76.43 |
| 10/09/2026 21:57 | 15 | 76.43 |
| 10/09/2026 21:57 | 10 | 76.45 |
| 10/09/2026 21:57 | 200 | 76.45 |
| 10/09/2026 21:57 | 18 | 76.45 |
| 10/09/2026 21:57 | 18 | 76.44 |
| 10/09/2026 21:57 | 32 | 76.43 |
| 10/09/2026 21:57 | 8 | 76.43 |
| 10/09/2026 21:57 | 62 | 76.43 |
| 10/09/2026 21:57 | 1 | 76.43 |
| 10/09/2026 21:57 | 10 | 76.43 |
| 10/09/2026 21:57 | 1 | 76.43 |
| 10/09/2026 21:57 | 110 | 76.44 |
| 10/09/2026 21:57 | 100 | 76.44 |
| 10/09/2026 21:57 | 200 | 76.44 |
| 10/09/2026 21:57 | 100 | 76.44 |
| 10/09/2026 21:57 | 200 | 76.44 |
| 10/09/2026 21:57 | 1 | 76.45 |
| 10/09/2026 21:57 | 1 | 76.45 |
| 10/09/2026 21:57 | 100 | 76.45 |
| 10/09/2026 21:57 | 9 | 76.46 |
| 10/09/2026 21:57 | 1 | 76.46 |
| 10/09/2026 21:57 | 60 | 76.46 |
| 10/09/2026 21:57 | 300 | 76.46 |
| 10/09/2026 21:57 | 1 | 76.46 |
| 10/09/2026 21:57 | 1 | 76.46 |
| 10/09/2026 21:57 | 10 | 76.47 |
| 10/09/2026 21:57 | 100 | 76.48 |
| 10/09/2026 21:57 | 20 | 76.47 |
| 10/09/2026 21:57 | 100 | 76.48 |
| 10/09/2026 21:57 | 100 | 76.48 |
| 10/09/2026 21:57 | 100 | 76.48 |
| 10/09/2026 21:57 | 100 | 76.475 |
| 10/09/2026 21:57 | 100 | 76.475 |
| 10/09/2026 21:57 | 50 | 76.43 |
| 10/09/2026 21:57 | 10 | 76.43 |
| 10/09/2026 21:57 | 19 | 76.46 |
| 10/09/2026 21:57 | 41 | 76.46 |
| 10/09/2026 21:57 | 10 | 76.46 |
| 10/09/2026 21:57 | 60 | 76.49 |
| 10/09/2026 21:57 | 50 | 76.48 |
| 10/09/2026 21:57 | 19 | 76.45 |
| 10/09/2026 21:57 | 86 | 76.49 |
| 10/09/2026 21:57 | 60 | 76.48 |
| 10/09/2026 21:57 | 20 | 76.48 |
| 10/09/2026 21:57 | 125 | 76.48 |
| 10/09/2026 21:57 | 20 | 76.455 |
| 10/09/2026 21:57 | 11 | 76.455 |
| 10/09/2026 21:57 | 9 | 76.455 |
| 10/09/2026 21:57 | 70 | 76.47 |
| 10/09/2026 21:57 | 10 | 76.47 |
| 10/09/2026 21:57 | 27 | 76.44 |
| 10/09/2026 21:57 | 240 | 76.445 |
| 10/09/2026 21:57 | 83 | 76.41 |
| 10/09/2026 21:57 | 100 | 76.41 |
| 10/09/2026 21:57 | 125 | 76.40 |
| 10/09/2026 21:57 | 117 | 76.40 |
| 10/09/2026 21:57 | 117 | 76.37 |
| 10/09/2026 21:57 | 100 | 76.37 |
| 10/09/2026 21:57 | 10 | 76.37 |
| 10/09/2026 21:57 | 50 | 76.37 |
| 10/09/2026 21:57 | 50 | 76.37 |
| 10/09/2026 21:57 | 60 | 76.38 |
| 10/09/2026 21:57 | 1 | 76.38 |
| 10/09/2026 21:57 | 83 | 76.38 |
| 10/09/2026 21:57 | 5 | 76.38 |
| 10/09/2026 21:57 | 10 | 76.39 |
| 10/09/2026 21:57 | 100 | 76.39 |
| 10/09/2026 21:57 | 1 | 76.39 |
| 10/09/2026 21:57 | 10 | 76.39 |
| 10/09/2026 21:57 | 10 | 76.39 |
| 10/09/2026 21:57 | 100 | 76.40 |
| 10/09/2026 21:57 | 89 | 76.40 |
| 10/09/2026 21:57 | 32 | 76.43 |
| 10/09/2026 21:57 | 13 | 76.44 |
| 10/09/2026 21:57 | 60 | 76.44 |
| 10/09/2026 21:57 | 240 | 76.44 |
| 10/09/2026 21:57 | 10 | 76.42 |
| 10/09/2026 21:57 | 10 | 76.425 |
| 10/09/2026 21:57 | 10 | 76.425 |
| 10/09/2026 21:57 | 60 | 76.41 |
| 10/09/2026 21:57 | 25 | 76.41 |
| 10/09/2026 21:57 | 5 | 76.41 |
| 10/09/2026 21:57 | 80 | 76.40 |
| 10/09/2026 21:57 | 27 | 76.40 |
| 10/09/2026 21:57 | 11 | 76.40 |
| 10/09/2026 21:57 | 1 | 76.40 |
| 10/09/2026 21:57 | 1 | 76.40 |
| 10/09/2026 21:57 | 60 | 76.39 |
| 10/09/2026 21:56 | 10 | 76.36 |
| 10/09/2026 21:56 | 3 | 76.32 |
| 10/09/2026 21:56 | 79 | 76.30 |
| 10/09/2026 21:56 | 121 | 76.30 |
| 10/09/2026 21:56 | 1 | 76.30 |
| 10/09/2026 21:56 | 32 | 76.30 |
| 10/09/2026 21:56 | 20 | 76.28 |
| 10/09/2026 21:56 | 40 | 76.27 |
| 10/09/2026 21:56 | 100 | 76.26 |
| 10/09/2026 21:56 | 5 | 76.26 |
| 10/09/2026 21:56 | 100 | 76.26 |
| 10/09/2026 21:56 | 48 | 76.26 |
| 10/09/2026 21:56 | 2 | 76.26 |
| 10/09/2026 21:56 | 100 | 76.26 |
| 10/09/2026 21:56 | 14 | 76.26 |
| 10/09/2026 21:56 | 23 | 76.26 |
| 10/09/2026 21:56 | 3 | 76.26 |
| 10/09/2026 21:56 | 100 | 76.26 |
| 10/09/2026 21:56 | 100 | 76.26 |
| 10/09/2026 21:56 | 3 | 76.25 |
| 10/09/2026 21:56 | 5 | 76.25 |
| 10/09/2026 21:56 | 50 | 76.24 |
| 10/09/2026 21:56 | 50 | 76.24 |
| 10/09/2026 21:56 | 100 | 76.24 |
| 10/09/2026 21:56 | 90 | 76.24 |
| 10/09/2026 21:56 | 10 | 76.24 |
| 10/09/2026 21:56 | 100 | 76.24 |
| 10/09/2026 21:56 | 100 | 76.24 |
| 10/09/2026 21:56 | 69 | 76.23 |
| 10/09/2026 21:56 | 100 | 76.23 |
| 10/09/2026 21:56 | 100 | 76.23 |
| 10/09/2026 21:56 | 140 | 76.23 |
| 10/09/2026 21:56 | 100 | 76.23 |
| 10/09/2026 21:56 | 100 | 76.23 |
| 10/09/2026 21:56 | 100 | 76.23 |
| 10/09/2026 21:56 | 91 | 76.23 |
| 10/09/2026 21:56 | 10 | 76.23 |
| 10/09/2026 21:56 | 100 | 76.23 |
| 10/09/2026 21:56 | 100 | 76.22 |
| 10/09/2026 21:56 | 56 | 76.22 |
| 10/09/2026 21:56 | 287 | 76.22 |
| 10/09/2026 21:56 | 100 | 76.22 |
| 10/09/2026 21:56 | 91 | 76.22 |
| 10/09/2026 21:56 | 9 | 76.22 |
| 10/09/2026 21:56 | 91 | 76.22 |
| 10/09/2026 21:56 | 9 | 76.22 |
| 10/09/2026 21:56 | 12 | 76.22 |
| 10/09/2026 21:56 | 88 | 76.22 |
| 10/09/2026 21:56 | 12 | 76.22 |
| 10/09/2026 21:56 | 1 | 76.22 |
| 10/09/2026 21:56 | 99 | 76.22 |
| 10/09/2026 21:56 | 120 | 76.22 |
| 10/09/2026 21:56 | 81 | 76.22 |
| 10/09/2026 21:56 | 19 | 76.22 |
| 10/09/2026 21:56 | 125 | 76.22 |
| 10/09/2026 21:56 | 100 | 76.22 |
| 10/09/2026 21:56 | 1 | 76.22 |
| 10/09/2026 21:56 | 100 | 76.22 |
| 10/09/2026 21:56 | 100 | 76.22 |
| 10/09/2026 21:56 | 5 | 76.22 |
| 10/09/2026 21:56 | 1 | 76.22 |
| 10/09/2026 21:56 | 5 | 76.22 |
| 10/09/2026 21:56 | 7 | 76.22 |
| 10/09/2026 21:56 | 7 | 76.22 |
| 10/09/2026 21:56 | 21 | 76.22 |
| 10/09/2026 21:56 | 6 | 76.22 |
| 10/09/2026 21:56 | 1 | 76.22 |
| 10/09/2026 21:56 | 100 | 76.22 |
| 10/09/2026 21:56 | 79 | 76.22 |
| 10/09/2026 21:56 | 3 | 76.21 |
| 10/09/2026 21:56 | 100 | 76.21 |
| 10/09/2026 21:56 | 51 | 76.21 |
| 10/09/2026 21:56 | 74 | 76.21 |
| 10/09/2026 21:56 | 26 | 76.21 |
| 10/09/2026 21:56 | 100 | 76.19 |
| 10/09/2026 21:56 | 10 | 76.19 |
| 10/09/2026 21:56 | 44 | 76.19 |
| 10/09/2026 21:56 | 10 | 76.195 |
| 10/09/2026 21:56 | 100 | 76.20 |
| 10/09/2026 21:56 | 71 | 76.20 |
| 10/09/2026 21:56 | 29 | 76.20 |
| 10/09/2026 21:56 | 60 | 76.20 |
| 10/09/2026 21:56 | 60 | 76.20 |
| 10/09/2026 21:56 | 660 | 76.20 |
| 10/09/2026 21:56 | 40 | 76.20 |
| 10/09/2026 21:56 | 40 | 76.20 |
| 10/09/2026 21:56 | 60 | 76.20 |
| 10/09/2026 21:56 | 4 | 76.18 |
| 10/09/2026 21:56 | 1 | 76.19 |
| 10/09/2026 21:56 | 8 | 76.20 |
| 10/09/2026 21:56 | 52 | 76.20 |
| 10/09/2026 21:56 | 43 | 76.20 |
| 10/09/2026 21:56 | 5 | 76.20 |
| 10/09/2026 21:56 | 195 | 76.20 |
| 10/09/2026 21:56 | 100 | 76.20 |
| 10/09/2026 21:56 | 65 | 76.20 |
| 10/09/2026 21:56 | 40 | 76.20 |
| 10/09/2026 21:56 | 100 | 76.20 |
| 10/09/2026 21:56 | 20 | 76.20 |
| 10/09/2026 21:56 | 60 | 76.20 |
| 10/09/2026 21:56 | 400 | 76.20 |
| 10/09/2026 21:56 | 14 | 76.20 |
| 10/09/2026 21:56 | 50 | 76.19 |
| 10/09/2026 21:56 | 50 | 76.19 |
| 10/09/2026 21:56 | 50 | 76.19 |
| 10/09/2026 21:56 | 50 | 76.19 |
| 10/09/2026 21:56 | 100 | 76.19 |
| 10/09/2026 21:56 | 100 | 76.19 |
| 10/09/2026 21:56 | 3 | 76.19 |
| 10/09/2026 21:56 | 5 | 76.19 |
| 10/09/2026 21:56 | 46 | 76.18 |
| 10/09/2026 21:56 | 400 | 76.18 |
| 10/09/2026 21:56 | 100 | 76.18 |
| 10/09/2026 21:56 | 20 | 76.18 |
| 10/09/2026 21:56 | 10 | 76.17 |
| 10/09/2026 21:56 | 26 | 76.17 |
| 10/09/2026 21:56 | 10 | 76.17 |
| 10/09/2026 21:56 | 11 | 76.17 |
| 10/09/2026 21:56 | 3 | 76.17 |
| 10/09/2026 21:56 | 100 | 76.17 |
| 10/09/2026 21:56 | 10 | 76.18 |
| 10/09/2026 21:56 | 16 | 76.17 |
| 10/09/2026 21:56 | 2 | 76.17 |
| 10/09/2026 21:56 | 6 | 76.17 |
| 10/09/2026 21:56 | 100 | 76.17 |
| 10/09/2026 21:56 | 100 | 76.17 |
| 10/09/2026 21:56 | 44 | 76.17 |
| 10/09/2026 21:56 | 100 | 76.17 |
| 10/09/2026 21:56 | 100 | 76.17 |
| 10/09/2026 21:56 | 44 | 76.17 |
| 10/09/2026 21:56 | 56 | 76.17 |
| 10/09/2026 21:56 | 44 | 76.17 |
| 10/09/2026 21:56 | 56 | 76.17 |
| 10/09/2026 21:56 | 10 | 76.17 |
| 10/09/2026 21:56 | 12 | 76.17 |
| 10/09/2026 21:56 | 2 | 76.17 |
| 10/09/2026 21:56 | 3 | 76.17 |
| 10/09/2026 21:56 | 100 | 76.17 |
| 10/09/2026 21:56 | 4 | 76.17 |
| 10/09/2026 21:56 | 56 | 76.17 |
| 10/09/2026 21:56 | 40 | 76.17 |
| 10/09/2026 21:56 | 20 | 76.18 |
| 10/09/2026 21:56 | 160 | 76.19 |
| 10/09/2026 21:56 | 145 | 76.19 |
| 10/09/2026 21:56 | 10 | 76.19 |
| 10/09/2026 21:56 | 4 | 76.19 |
| 10/09/2026 21:56 | 4 | 76.195 |
| 10/09/2026 21:56 | 4 | 76.195 |
| 10/09/2026 21:56 | 4 | 76.195 |
| 10/09/2026 21:56 | 50 | 76.22 |
| 10/09/2026 21:56 | 10 | 76.21 |
| 10/09/2026 21:56 | 60 | 76.21 |
| 10/09/2026 21:56 | 3 | 76.20 |
| 10/09/2026 21:56 | 7 | 76.20 |
| 10/09/2026 21:56 | 171 | 76.22 |
| 10/09/2026 21:56 | 2 | 76.22 |
| 10/09/2026 21:56 | 2 | 76.22 |
| 10/09/2026 21:56 | 2 | 76.22 |
| 10/09/2026 21:56 | 36 | 76.23 |
| 10/09/2026 21:56 | 138 | 76.22 |
| 10/09/2026 21:56 | 3 | 76.23 |
| 10/09/2026 21:56 | 60 | 76.23 |
| 10/09/2026 21:56 | 100 | 76.23 |
| 10/09/2026 21:56 | 100 | 76.23 |
| 10/09/2026 21:56 | 100 | 76.23 |
| 10/09/2026 21:56 | 100 | 76.23 |
| 10/09/2026 21:56 | 20 | 76.21 |
| 10/09/2026 21:56 | 240 | 76.21 |
| 10/09/2026 21:56 | 25 | 76.20 |
| 10/09/2026 21:56 | 10 | 76.17 |
| 10/09/2026 21:56 | 100 | 76.20 |
| 10/09/2026 21:56 | 100 | 76.17 |
| 10/09/2026 21:56 | 10 | 76.17 |
| 10/09/2026 21:56 | 10 | 76.17 |
| 10/09/2026 21:56 | 10 | 76.17 |
| 10/09/2026 21:56 | 42 | 76.17 |
| 10/09/2026 21:56 | 1 | 76.17 |
| 10/09/2026 21:56 | 100 | 76.17 |
| 10/09/2026 21:56 | 26 | 76.17 |
| 10/09/2026 21:56 | 60 | 76.18 |
| 10/09/2026 21:56 | 199 | 76.195 |
| 10/09/2026 21:56 | 70 | 76.20 |
| 10/09/2026 21:56 | 400 | 76.20 |
| 10/09/2026 21:56 | 200 | 76.20 |
| 10/09/2026 21:56 | 1300 | 76.21 |
| 10/09/2026 21:56 | 95 | 76.23 |
| 10/09/2026 21:56 | 14 | 76.235 |
| 10/09/2026 21:56 | 36 | 76.22 |
| 10/09/2026 21:56 | 34 | 76.22 |
| 10/09/2026 21:56 | 3 | 76.25 |
| 10/09/2026 21:56 | 123 | 76.25 |
| 10/09/2026 21:56 | 492 | 76.25 |
| 10/09/2026 21:56 | 108 | 76.25 |
| 10/09/2026 21:56 | 1 | 76.25 |
| 10/09/2026 21:56 | 3 | 76.25 |
| 10/09/2026 21:56 | 300 | 76.25 |
| 10/09/2026 21:56 | 10 | 76.26 |
| 10/09/2026 21:55 | 10 | 76.27 |
| 10/09/2026 21:55 | 3 | 76.27 |
| 10/09/2026 21:55 | 34 | 76.245 |
| 10/09/2026 21:55 | 10 | 76.25 |
| 10/09/2026 21:55 | 100 | 76.23 |
| 10/09/2026 21:55 | 100 | 76.22 |
| 10/09/2026 21:55 | 453 | 76.22 |
| 10/09/2026 21:55 | 82 | 76.22 |
| 10/09/2026 21:55 | 11 | 76.22 |
| 10/09/2026 21:55 | 125 | 76.22 |
| 10/09/2026 21:55 | 240 | 76.22 |
| 10/09/2026 21:55 | 10 | 76.23 |
| 10/09/2026 21:55 | 33 | 76.23 |
| 10/09/2026 21:55 | 11 | 76.24 |
| 10/09/2026 21:55 | 20 | 76.25 |
| 10/09/2026 21:55 | 80 | 76.25 |
| 10/09/2026 21:55 | 20 | 76.25 |
| 10/09/2026 21:55 | 100 | 76.25 |
| 10/09/2026 21:55 | 100 | 76.25 |
| 10/09/2026 21:55 | 25 | 76.24 |
| 10/09/2026 21:55 | 100 | 76.23 |
| 10/09/2026 21:55 | 16 | 76.19 |
| 10/09/2026 21:55 | 103 | 76.19 |
| 10/09/2026 21:55 | 10 | 76.21 |
| 10/09/2026 21:55 | 19 | 76.21 |
| 10/09/2026 21:55 | 211 | 76.22 |
| 10/09/2026 21:55 | 29 | 76.22 |
| 10/09/2026 21:55 | 62 | 76.21 |
| 10/09/2026 21:55 | 28 | 76.21 |
| 10/09/2026 21:55 | 10 | 76.22 |
| 10/09/2026 21:55 | 100 | 76.25 |
| 10/09/2026 21:55 | 100 | 76.25 |
| 10/09/2026 21:55 | 10 | 76.25 |
| 10/09/2026 21:55 | 2 | 76.25 |
| 10/09/2026 21:55 | 10 | 76.25 |
| 10/09/2026 21:55 | 100 | 76.25 |
| 10/09/2026 21:55 | 20 | 76.26 |
| 10/09/2026 21:55 | 51 | 76.27 |
| 10/09/2026 21:55 | 49 | 76.27 |
| 10/09/2026 21:55 | 131 | 76.27 |
| 10/09/2026 21:55 | 1 | 76.27 |
| 10/09/2026 21:55 | 100 | 76.27 |
| 10/09/2026 21:55 | 100 | 76.28 |
| 10/09/2026 21:55 | 100 | 76.28 |
| 10/09/2026 21:55 | 7 | 76.28 |
| 10/09/2026 21:55 | 3 | 76.28 |
| 10/09/2026 21:55 | 121 | 76.28 |
| 10/09/2026 21:55 | 96 | 76.28 |
| 10/09/2026 21:55 | 100 | 76.28 |
| 10/09/2026 21:55 | 10 | 76.29 |
| 10/09/2026 21:55 | 131 | 76.30 |
| 10/09/2026 21:55 | 131 | 76.31 |
| 10/09/2026 21:55 | 20 | 76.31 |
| 10/09/2026 21:55 | 151 | 76.32 |
| 10/09/2026 21:55 | 20 | 76.315 |
| 10/09/2026 21:55 | 20 | 76.32 |
| 10/09/2026 21:55 | 40 | 76.32 |
| 10/09/2026 21:55 | 20 | 76.32 |
| 10/09/2026 21:55 | 100 | 76.32 |
| 10/09/2026 21:55 | 100 | 76.31 |
| 10/09/2026 21:55 | 800 | 76.31 |
| 10/09/2026 21:55 | 300 | 76.31 |
| 10/09/2026 21:55 | 100 | 76.30 |
| 10/09/2026 21:55 | 11 | 76.30 |
| 10/09/2026 21:55 | 95 | 76.295 |
| 10/09/2026 21:55 | 1 | 76.295 |
| 10/09/2026 21:55 | 8 | 76.28 |
| 10/09/2026 21:55 | 1 | 76.28 |
| 10/09/2026 21:55 | 1 | 76.28 |
| 10/09/2026 21:55 | 100 | 76.28 |
| 10/09/2026 21:55 | 67 | 76.29 |
| 10/09/2026 21:55 | 64 | 76.29 |
| 10/09/2026 21:55 | 10 | 76.29 |
| 10/09/2026 21:55 | 100 | 76.29 |
| 10/09/2026 21:55 | 1 | 76.29 |
| 10/09/2026 21:55 | 67 | 76.30 |
| 10/09/2026 21:55 | 312 | 76.31 |
| 10/09/2026 21:55 | 120 | 76.31 |
| 10/09/2026 21:55 | 99 | 76.31 |
| 10/09/2026 21:55 | 32 | 76.31 |
| 10/09/2026 21:55 | 60 | 76.31 |
| 10/09/2026 21:55 | 4 | 76.31 |
| 10/09/2026 21:55 | 31 | 76.30 |
| 10/09/2026 21:55 | 31 | 76.30 |
| 10/09/2026 21:55 | 100 | 76.30 |
| 10/09/2026 21:55 | 200 | 76.30 |
| 10/09/2026 21:55 | 31 | 76.31 |
| 10/09/2026 21:55 | 240 | 76.31 |
| 10/09/2026 21:55 | 25 | 76.31 |
| 10/09/2026 21:55 | 4 | 76.31 |
| 10/09/2026 21:55 | 131 | 76.31 |
| 10/09/2026 21:55 | 100 | 76.31 |
| 10/09/2026 21:55 | 4 | 76.35 |
| 10/09/2026 21:55 | 25 | 76.35 |
| 10/09/2026 21:55 | 71 | 76.36 |
| 10/09/2026 21:55 | 400 | 76.36 |
| 10/09/2026 21:55 | 1 | 76.36 |
| 10/09/2026 21:55 | 130 | 76.35 |
| 10/09/2026 21:55 | 200 | 76.35 |
| 10/09/2026 21:55 | 35 | 76.34 |
| 10/09/2026 21:55 | 400 | 76.35 |
| 10/09/2026 21:55 | 33 | 76.32 |
| 10/09/2026 21:55 | 131 | 76.32 |
| 10/09/2026 21:55 | 10 | 76.35 |
| 10/09/2026 21:55 | 6 | 76.37 |
| 10/09/2026 21:55 | 399 | 76.35 |
| 10/09/2026 21:55 | 19 | 76.33 |
| 10/09/2026 21:55 | 1 | 76.35 |
| 10/09/2026 21:55 | 7 | 76.315 |
| 10/09/2026 21:55 | 10 | 76.29 |
| 10/09/2026 21:55 | 70 | 76.29 |
| 10/09/2026 21:55 | 300 | 76.29 |
| 10/09/2026 21:55 | 23 | 76.29 |
| 10/09/2026 21:55 | 10 | 76.30 |
| 10/09/2026 21:55 | 10 | 76.30 |
| 10/09/2026 21:55 | 131 | 76.30 |
| 10/09/2026 21:55 | 100 | 76.31 |
| 10/09/2026 21:55 | 3 | 76.36 |
| 10/09/2026 21:55 | 5 | 76.36 |
| 10/09/2026 21:55 | 360 | 76.29 |
| 10/09/2026 21:55 | 100 | 76.30 |
| 10/09/2026 21:55 | 60 | 76.30 |
| 10/09/2026 21:55 | 140 | 76.30 |
| 10/09/2026 21:55 | 60 | 76.29 |
| 10/09/2026 21:55 | 1 | 76.22 |
| 10/09/2026 21:55 | 8 | 76.22 |
| 10/09/2026 21:54 | 60 | 76.19 |
| 10/09/2026 21:54 | 6 | 76.17 |
| 10/09/2026 21:54 | 4 | 76.17 |
| 10/09/2026 21:54 | 100 | 76.17 |
| 10/09/2026 21:54 | 12 | 76.17 |
| 10/09/2026 21:54 | 16 | 76.17 |
| 10/09/2026 21:54 | 10 | 76.17 |
| 10/09/2026 21:54 | 11 | 76.17 |
| 10/09/2026 21:54 | 100 | 76.20 |
| 10/09/2026 21:54 | 20 | 76.20 |
| 10/09/2026 21:54 | 7 | 76.20 |
| 10/09/2026 21:54 | 67 | 76.20 |
| 10/09/2026 21:54 | 30 | 76.20 |
| 10/09/2026 21:54 | 27 | 76.18 |
| 10/09/2026 21:54 | 33 | 76.18 |
| 10/09/2026 21:54 | 3 | 76.17 |
| 10/09/2026 21:54 | 17 | 76.17 |
| 10/09/2026 21:54 | 23 | 76.17 |
| 10/09/2026 21:54 | 36 | 76.16 |
| 10/09/2026 21:54 | 1 | 76.16 |
| 10/09/2026 21:54 | 40 | 76.16 |
| 10/09/2026 21:54 | 19 | 76.13 |
| 10/09/2026 21:54 | 1 | 76.12 |
| 10/09/2026 21:54 | 45 | 76.14 |
| 10/09/2026 21:54 | 55 | 76.14 |
| 10/09/2026 21:54 | 20 | 76.13 |
| 10/09/2026 21:54 | 100 | 76.13 |
| 10/09/2026 21:54 | 60 | 76.12 |
| 10/09/2026 21:54 | 100 | 76.12 |
| 10/09/2026 21:54 | 11 | 76.11 |
| 10/09/2026 21:54 | 5 | 76.10 |
| 10/09/2026 21:54 | 3 | 76.06 |
| 10/09/2026 21:54 | 10 | 76.06 |
| 10/09/2026 21:54 | 5 | 76.09 |
| 10/09/2026 21:54 | 135 | 76.09 |
| 10/09/2026 21:54 | 187 | 76.09 |
| 10/09/2026 21:54 | 413 | 76.09 |
| 10/09/2026 21:54 | 100 | 76.09 |
| 10/09/2026 21:54 | 1 | 76.08 |
| 10/09/2026 21:54 | 100 | 76.08 |
| 10/09/2026 21:54 | 100 | 76.07 |
| 10/09/2026 21:54 | 100 | 76.06 |
| 10/09/2026 21:54 | 70 | 76.06 |
| 10/09/2026 21:54 | 100 | 76.05 |
| 10/09/2026 21:54 | 21 | 76.07 |
| 10/09/2026 21:54 | 20 | 76.07 |
| 10/09/2026 21:54 | 7 | 76.07 |
| 10/09/2026 21:54 | 4 | 76.04 |
| 10/09/2026 21:54 | 100 | 76.03 |
| 10/09/2026 21:54 | 33 | 76.03 |
| 10/09/2026 21:54 | 47 | 76.03 |
| 10/09/2026 21:54 | 60 | 76.00 |
| 10/09/2026 21:54 | 31 | 75.98 |
| 10/09/2026 21:54 | 170 | 75.98 |
| 10/09/2026 21:54 | 73 | 75.98 |
| 10/09/2026 21:54 | 100 | 75.98 |
| 10/09/2026 21:54 | 100 | 75.98 |
| 10/09/2026 21:54 | 10 | 75.98 |
| 10/09/2026 21:54 | 23 | 75.98 |
| 10/09/2026 21:54 | 83 | 75.98 |
| 10/09/2026 21:54 | 17 | 75.98 |
| 10/09/2026 21:54 | 35 | 75.99 |
| 10/09/2026 21:54 | 4 | 76.01 |
| 10/09/2026 21:54 | 96 | 76.01 |
| 10/09/2026 21:54 | 139 | 76.02 |
| 10/09/2026 21:54 | 34 | 76.02 |
| 10/09/2026 21:54 | 100 | 76.03 |
| 10/09/2026 21:54 | 100 | 76.02 |
| 10/09/2026 21:54 | 39 | 76.02 |
| 10/09/2026 21:54 | 100 | 76.01 |
| 10/09/2026 21:54 | 200 | 76.00 |
| 10/09/2026 21:54 | 34 | 76.01 |
| 10/09/2026 21:54 | 1 | 76.00 |
| 10/09/2026 21:54 | 70 | 76.00 |
| 10/09/2026 21:54 | 70 | 75.99 |
| 10/09/2026 21:54 | 37 | 75.99 |
| 10/09/2026 21:54 | 15 | 75.97 |
| 10/09/2026 21:54 | 3 | 75.97 |
| 10/09/2026 21:54 | 100 | 76.02 |
| 10/09/2026 21:54 | 6 | 76.00 |
| 10/09/2026 21:54 | 3 | 76.03 |
| 10/09/2026 21:54 | 100 | 76.03 |
| 10/09/2026 21:54 | 97 | 76.02 |
| 10/09/2026 21:54 | 25 | 76.00 |
| 10/09/2026 21:54 | 25 | 76.00 |
| 10/09/2026 21:54 | 25 | 76.00 |
| 10/09/2026 21:54 | 25 | 76.00 |
| 10/09/2026 21:54 | 34 | 75.98 |
| 10/09/2026 21:54 | 100 | 75.98 |
| 10/09/2026 21:54 | 34 | 76.00 |
| 10/09/2026 21:54 | 34 | 76.00 |
| 10/09/2026 21:54 | 50 | 76.01 |
| 10/09/2026 21:54 | 1300 | 76.00 |
| 10/09/2026 21:54 | 60 | 76.00 |
| 10/09/2026 21:54 | 15 | 76.00 |
| 10/09/2026 21:54 | 8 | 76.00 |
| 10/09/2026 21:54 | 300 | 76.00 |
| 10/09/2026 21:54 | 40 | 76.00 |
| 10/09/2026 21:54 | 1001 | 76.00 |
| 10/09/2026 21:54 | 50 | 76.00 |
| 10/09/2026 21:54 | 100 | 76.00 |
| 10/09/2026 21:54 | 66 | 76.00 |
| 10/09/2026 21:54 | 200 | 76.00 |
| 10/09/2026 21:54 | 3 | 76.00 |
| 10/09/2026 21:54 | 20 | 76.00 |
| 10/09/2026 21:54 | 1 | 76.00 |
| 10/09/2026 21:54 | 100 | 76.00 |
| 10/09/2026 21:54 | 1000 | 76.00 |
| 10/09/2026 21:54 | 33 | 76.00 |
| 10/09/2026 21:54 | 50 | 76.00 |
| 10/09/2026 21:54 | 100 | 76.00 |
| 10/09/2026 21:54 | 10 | 76.00 |
| 10/09/2026 21:54 | 8 | 76.00 |
| 10/09/2026 21:54 | 1 | 76.00 |
| 10/09/2026 21:54 | 250 | 76.00 |
| 10/09/2026 21:54 | 60 | 76.00 |
| 10/09/2026 21:54 | 220 | 76.00 |
| 10/09/2026 21:54 | 15 | 76.00 |
| 10/09/2026 21:54 | 20 | 76.00 |
| 10/09/2026 21:54 | 8 | 75.99 |
| 10/09/2026 21:54 | 1 | 75.96 |
| 10/09/2026 21:54 | 13 | 75.90 |
| 10/09/2026 21:54 | 39 | 75.90 |
| 10/09/2026 21:54 | 39 | 75.91 |
| 10/09/2026 21:54 | 5 | 75.91 |
| 10/09/2026 21:54 | 1 | 75.90 |
| 10/09/2026 21:54 | 60 | 75.89 |
| 10/09/2026 21:54 | 100 | 75.89 |
| 10/09/2026 21:54 | 1 | 75.89 |
| 10/09/2026 21:54 | 18 | 75.89 |
| 10/09/2026 21:54 | 100 | 75.89 |
| 10/09/2026 21:54 | 5 | 75.88 |
| 10/09/2026 21:54 | 100 | 75.88 |
| 10/09/2026 21:54 | 200 | 75.88 |
| 10/09/2026 21:54 | 32 | 75.86 |
| 10/09/2026 21:54 | 39 | 75.86 |
| 10/09/2026 21:54 | 29 | 75.86 |
| 10/09/2026 21:54 | 40 | 75.86 |
| 10/09/2026 21:54 | 100 | 75.85 |
| 10/09/2026 21:54 | 22 | 75.85 |
| 10/09/2026 21:54 | 78 | 75.85 |
| 10/09/2026 21:54 | 100 | 75.85 |
| 10/09/2026 21:54 | 939 | 75.85 |
| 10/09/2026 21:54 | 73 | 75.84 |
| 10/09/2026 21:54 | 27 | 75.84 |
| 10/09/2026 21:54 | 88 | 75.84 |
| 10/09/2026 21:54 | 34 | 75.84 |
| 10/09/2026 21:54 | 100 | 75.84 |
| 10/09/2026 21:54 | 15 | 75.84 |
| 10/09/2026 21:54 | 10 | 75.84 |
| 10/09/2026 21:54 | 20 | 75.83 |
| 10/09/2026 21:54 | 34 | 75.82 |
| 10/09/2026 21:54 | 796 | 75.82 |
| 10/09/2026 21:54 | 619 | 75.82 |
| 10/09/2026 21:54 | 699 | 75.82 |
| 10/09/2026 21:54 | 1124 | 75.82 |
| 10/09/2026 21:54 | 942 | 75.82 |
| 10/09/2026 21:54 | 820 | 75.82 |
| 10/09/2026 21:54 | 200 | 75.81 |
| 10/09/2026 21:54 | 70 | 75.81 |
| 10/09/2026 21:54 | 34 | 75.81 |
| 10/09/2026 21:54 | 27 | 75.79 |
| 10/09/2026 21:54 | 300 | 75.79 |
| 10/09/2026 21:54 | 73 | 75.80 |
| 10/09/2026 21:54 | 190 | 75.84 |
| 10/09/2026 21:54 | 10 | 75.84 |
| 10/09/2026 21:54 | 97 | 75.84 |
| 10/09/2026 21:54 | 3 | 75.83 |
| 10/09/2026 21:54 | 2 | 75.82 |
| 10/09/2026 21:54 | 6 | 75.83 |
| 10/09/2026 21:54 | 3 | 75.83 |
| 10/09/2026 21:54 | 60 | 75.83 |
| 10/09/2026 21:54 | 119 | 75.83 |
| 10/09/2026 21:54 | 100 | 75.84 |
| 10/09/2026 21:54 | 60 | 75.83 |
| 10/09/2026 21:54 | 1 | 75.84 |
| 10/09/2026 21:54 | 69 | 75.84 |
| 10/09/2026 21:54 | 2 | 75.84 |
| 10/09/2026 21:54 | 98 | 75.84 |
| 10/09/2026 21:54 | 34 | 75.80 |
| 10/09/2026 21:54 | 61 | 75.85 |
| 10/09/2026 21:54 | 100 | 75.80 |
| 10/09/2026 21:54 | 5 | 75.83 |
| 10/09/2026 21:54 | 3 | 75.83 |
| 10/09/2026 21:54 | 15 | 75.83 |
| 10/09/2026 21:54 | 10 | 75.83 |
| 10/09/2026 21:54 | 100 | 75.83 |
| 10/09/2026 21:54 | 250 | 75.83 |
| 10/09/2026 21:54 | 85 | 75.81 |
| 10/09/2026 21:54 | 40 | 75.81 |
| 10/09/2026 21:54 | 60 | 75.81 |
| 10/09/2026 21:54 | 5 | 75.83 |
| 10/09/2026 21:54 | 5 | 75.83 |
| 10/09/2026 21:54 | 100 | 75.84 |
| 10/09/2026 21:54 | 100 | 75.84 |
| 10/09/2026 21:54 | 10 | 75.81 |
| 10/09/2026 21:54 | 26 | 75.81 |
| 10/09/2026 21:54 | 20 | 75.79 |
| 10/09/2026 21:54 | 100 | 75.78 |
| 10/09/2026 21:54 | 100 | 75.78 |
| 10/09/2026 21:53 | 25 | 75.74 |
| 10/09/2026 21:53 | 65 | 75.71 |
| 10/09/2026 21:53 | 35 | 75.72 |
| 10/09/2026 21:53 | 25 | 75.71 |
| 10/09/2026 21:53 | 14 | 75.73 |
| 10/09/2026 21:53 | 25 | 75.72 |
| 10/09/2026 21:53 | 10 | 75.70 |
| 10/09/2026 21:53 | 13 | 75.75 |
| 10/09/2026 21:53 | 5 | 75.74 |
| 10/09/2026 21:53 | 1 | 75.70 |
| 10/09/2026 21:53 | 20 | 75.68 |
| 10/09/2026 21:53 | 1 | 75.67 |
| 10/09/2026 21:53 | 28 | 75.67 |
| 10/09/2026 21:53 | 3 | 75.67 |
| 10/09/2026 21:53 | 4 | 75.67 |
| 10/09/2026 21:53 | 4 | 75.67 |
| 10/09/2026 21:53 | 28 | 75.67 |
| 10/09/2026 21:53 | 1 | 75.67 |
| 10/09/2026 21:53 | 352 | 75.67 |
| 10/09/2026 21:53 | 48 | 75.67 |
| 10/09/2026 21:53 | 100 | 75.67 |
| 10/09/2026 21:53 | 100 | 75.66 |
| 10/09/2026 21:53 | 200 | 75.66 |
| 10/09/2026 21:53 | 9 | 75.64 |
| 10/09/2026 21:53 | 39 | 75.65 |
| 10/09/2026 21:53 | 266 | 75.60 |
| 10/09/2026 21:53 | 113 | 75.61 |
| 10/09/2026 21:53 | 10 | 75.62 |
| 10/09/2026 21:53 | 100 | 75.63 |
| 10/09/2026 21:53 | 11 | 75.63 |
| 10/09/2026 21:53 | 100 | 75.64 |
| 10/09/2026 21:53 | 200 | 75.66 |
| 10/09/2026 21:53 | 100 | 75.66 |
| 10/09/2026 21:53 | 2 | 75.65 |
| 10/09/2026 21:53 | 100 | 75.65 |
| 10/09/2026 21:53 | 70 | 75.65 |
| 10/09/2026 21:53 | 300 | 75.62 |
| 10/09/2026 21:53 | 275 | 75.62 |
| 10/09/2026 21:53 | 25 | 75.62 |
| 10/09/2026 21:53 | 15 | 75.61 |
| 10/09/2026 21:53 | 25 | 75.61 |
| 10/09/2026 21:53 | 20 | 75.61 |
| 10/09/2026 21:53 | 20 | 75.59 |
| 10/09/2026 21:53 | 99 | 75.57 |
| 10/09/2026 21:53 | 100 | 75.57 |
| 10/09/2026 21:53 | 51 | 75.57 |
| 10/09/2026 21:53 | 100 | 75.55 |
| 10/09/2026 21:53 | 100 | 75.56 |
| 10/09/2026 21:53 | 100 | 75.56 |
| 10/09/2026 21:53 | 75 | 75.56 |
| 10/09/2026 21:53 | 25 | 75.56 |
| 10/09/2026 21:53 | 75 | 75.56 |
| 10/09/2026 21:53 | 25 | 75.56 |
| 10/09/2026 21:53 | 100 | 75.56 |
| 10/09/2026 21:53 | 100 | 75.56 |
| 10/09/2026 21:53 | 1 | 75.55 |
| 10/09/2026 21:53 | 7 | 75.55 |
| 10/09/2026 21:53 | 4 | 75.55 |
| 10/09/2026 21:53 | 1 | 75.55 |
| 10/09/2026 21:53 | 8 | 75.55 |
| 10/09/2026 21:53 | 54 | 75.555 |
| 10/09/2026 21:53 | 100 | 75.55 |
| 10/09/2026 21:53 | 78 | 75.55 |
| 10/09/2026 21:53 | 22 | 75.55 |
| 10/09/2026 21:53 | 100 | 75.55 |
| 10/09/2026 21:53 | 92 | 75.54 |
| 10/09/2026 21:53 | 8 | 75.54 |
| 10/09/2026 21:53 | 100 | 75.53 |
| 10/09/2026 21:53 | 100 | 75.52 |
| 10/09/2026 21:53 | 13 | 75.52 |
| 10/09/2026 21:53 | 20 | 75.50 |
| 10/09/2026 21:53 | 100 | 75.49 |
| 10/09/2026 21:53 | 395 | 75.49 |
| 10/09/2026 21:53 | 305 | 75.49 |
| 10/09/2026 21:53 | 200 | 75.44 |
| 10/09/2026 21:53 | 200 | 75.45 |
| 10/09/2026 21:53 | 200 | 75.47 |
| 10/09/2026 21:53 | 100 | 75.48 |
| 10/09/2026 21:53 | 200 | 75.46 |
| 10/09/2026 21:53 | 100 | 75.525 |
| 10/09/2026 21:53 | 100 | 75.55 |
| 10/09/2026 21:53 | 5 | 75.54 |
| 10/09/2026 21:53 | 100 | 75.50 |
| 10/09/2026 21:53 | 100 | 75.50 |
| 10/09/2026 21:53 | 100 | 75.45 |
| 10/09/2026 21:53 | 268 | 75.45 |
| 10/09/2026 21:53 | 32 | 75.45 |
| 10/09/2026 21:53 | 100 | 75.43 |
| 10/09/2026 21:53 | 34 | 75.43 |
| 10/09/2026 21:53 | 132 | 75.42 |
| 10/09/2026 21:53 | 134 | 75.42 |
| 10/09/2026 21:53 | 34 | 75.42 |
| 10/09/2026 21:53 | 100 | 75.42 |
| 10/09/2026 21:53 | 15 | 75.40 |
| 10/09/2026 21:53 | 25 | 75.40 |
| 10/09/2026 21:53 | 25 | 75.40 |
| 10/09/2026 21:53 | 25 | 75.40 |
| 10/09/2026 21:53 | 10 | 75.40 |
| 10/09/2026 21:53 | 279 | 75.405 |
| 10/09/2026 21:53 | 10 | 75.405 |
| 10/09/2026 21:53 | 11 | 75.405 |
| 10/09/2026 21:53 | 100 | 75.42 |
| 10/09/2026 21:53 | 40 | 75.50 |
| 10/09/2026 21:53 | 50 | 75.46 |
| 10/09/2026 21:53 | 15 | 75.47 |
| 10/09/2026 21:53 | 85 | 75.47 |
| 10/09/2026 21:53 | 100 | 75.50 |
| 10/09/2026 21:53 | 646 | 75.50 |
| 10/09/2026 21:53 | 4 | 75.50 |
| 10/09/2026 21:53 | 100 | 75.53 |
| 10/09/2026 21:53 | 100 | 75.55 |
| 10/09/2026 21:53 | 100 | 75.56 |
| 10/09/2026 21:53 | 100 | 75.56 |
| 10/09/2026 21:53 | 100 | 75.56 |
| 10/09/2026 21:53 | 158 | 75.52 |
| 10/09/2026 21:53 | 34 | 75.56 |
| 10/09/2026 21:53 | 100 | 75.56 |
| 10/09/2026 21:53 | 64 | 75.59 |
| 10/09/2026 21:53 | 395 | 75.60 |
| 10/09/2026 21:53 | 27 | 75.62 |
| 10/09/2026 21:53 | 11 | 75.62 |
| 10/09/2026 21:53 | 29 | 75.62 |
| 10/09/2026 21:53 | 13 | 75.62 |
| 10/09/2026 21:53 | 1 | 75.64 |
| 10/09/2026 21:53 | 18 | 75.65 |
| 10/09/2026 21:53 | 1 | 75.65 |
| 10/09/2026 21:53 | 80 | 75.65 |
| 10/09/2026 21:53 | 1 | 75.65 |
| 10/09/2026 21:53 | 100 | 75.65 |
| 10/09/2026 21:53 | 67 | 75.65 |
| 10/09/2026 21:53 | 33 | 75.65 |
| 10/09/2026 21:53 | 100 | 75.66 |
| 10/09/2026 21:53 | 1 | 75.65 |
| 10/09/2026 21:53 | 100 | 75.65 |
| 10/09/2026 21:53 | 2 | 75.65 |
| 10/09/2026 21:53 | 298 | 75.65 |
| 10/09/2026 21:53 | 1 | 75.65 |
| 10/09/2026 21:53 | 285 | 75.66 |
| 10/09/2026 21:53 | 1 | 75.66 |
| 10/09/2026 21:53 | 200 | 75.66 |
| 10/09/2026 21:53 | 400 | 75.66 |
| 10/09/2026 21:53 | 82 | 75.67 |
| 10/09/2026 21:53 | 18 | 75.67 |
| 10/09/2026 21:53 | 88 | 75.67 |
| 10/09/2026 21:53 | 32 | 75.69 |
| 10/09/2026 21:53 | 32 | 75.68 |
| 10/09/2026 21:53 | 108 | 75.71 |
| 10/09/2026 21:53 | 108 | 75.70 |
| 10/09/2026 21:53 | 100 | 75.70 |
| 10/09/2026 21:53 | 108 | 75.72 |
| 10/09/2026 21:53 | 12 | 75.67 |
| 10/09/2026 21:53 | 60 | 75.68 |
| 10/09/2026 21:53 | 70 | 75.69 |
| 10/09/2026 21:53 | 3 | 75.70 |
| 10/09/2026 21:53 | 1 | 75.70 |
| 10/09/2026 21:53 | 3 | 75.70 |
| 10/09/2026 21:53 | 5 | 75.70 |
| 10/09/2026 21:53 | 30 | 75.70 |
| 10/09/2026 21:53 | 10 | 75.70 |
| 10/09/2026 21:53 | 50 | 75.70 |
| 10/09/2026 21:53 | 88 | 75.70 |
| 10/09/2026 21:53 | 100 | 75.725 |
| 10/09/2026 21:52 | 1 | 75.725 |
| 10/09/2026 21:52 | 100 | 75.75 |
| 10/09/2026 21:52 | 100 | 75.75 |
| 10/09/2026 21:52 | 3 | 75.75 |
| 10/09/2026 21:52 | 100 | 75.75 |
| 10/09/2026 21:52 | 100 | 75.745 |
| 10/09/2026 21:52 | 100 | 75.74 |
| 10/09/2026 21:52 | 100 | 75.72 |
| 10/09/2026 21:52 | 11 | 75.72 |
| 10/09/2026 21:52 | 200 | 75.72 |
| 10/09/2026 21:52 | 100 | 75.70 |
| 10/09/2026 21:52 | 35 | 75.70 |
| 10/09/2026 21:52 | 44 | 75.70 |
| 10/09/2026 21:52 | 44 | 75.70 |
| 10/09/2026 21:52 | 7 | 75.70 |
| 10/09/2026 21:52 | 60 | 75.71 |
| 10/09/2026 21:52 | 279 | 75.72 |
| 10/09/2026 21:52 | 21 | 75.72 |
| 10/09/2026 21:52 | 1 | 75.74 |
| 10/09/2026 21:52 | 5 | 75.74 |
| 10/09/2026 21:52 | 5 | 75.74 |
| 10/09/2026 21:52 | 9 | 75.74 |
| 10/09/2026 21:52 | 35 | 75.72 |
| 10/09/2026 21:52 | 5 | 75.72 |
| 10/09/2026 21:52 | 91 | 75.72 |
| 10/09/2026 21:52 | 60 | 75.72 |
| 10/09/2026 21:52 | 10 | 75.72 |
| 10/09/2026 21:52 | 24 | 75.72 |
| 10/09/2026 21:52 | 9 | 75.73 |
| 10/09/2026 21:52 | 376 | 75.72 |
| 10/09/2026 21:52 | 100 | 75.72 |
| 10/09/2026 21:52 | 100 | 75.73 |
| 10/09/2026 21:52 | 190 | 75.74 |
| 10/09/2026 21:52 | 100 | 75.74 |
| 10/09/2026 21:52 | 74 | 75.74 |
| 10/09/2026 21:52 | 210 | 75.74 |
| 10/09/2026 21:52 | 59 | 75.745 |
| 10/09/2026 21:52 | 13 | 75.75 |
| 10/09/2026 21:52 | 32 | 75.76 |
| 10/09/2026 21:52 | 1 | 75.76 |
| 10/09/2026 21:52 | 51 | 75.76 |
| 10/09/2026 21:52 | 4 | 75.77 |
| 10/09/2026 21:52 | 2 | 75.79 |
| 10/09/2026 21:52 | 135 | 75.79 |
| 10/09/2026 21:52 | 240 | 75.79 |
| 10/09/2026 21:52 | 25 | 75.79 |
| 10/09/2026 21:52 | 47 | 75.80 |
| 10/09/2026 21:52 | 153 | 75.80 |
| 10/09/2026 21:52 | 60 | 75.80 |
| 10/09/2026 21:52 | 100 | 75.80 |
| 10/09/2026 21:52 | 60 | 75.80 |
| 10/09/2026 21:52 | 4 | 75.80 |
| 10/09/2026 21:52 | 84 | 75.80 |
| 10/09/2026 21:52 | 100 | 75.80 |
| 10/09/2026 21:52 | 60 | 75.80 |
| 10/09/2026 21:52 | 151 | 75.83 |
| 10/09/2026 21:52 | 845 | 75.83 |
| 10/09/2026 21:52 | 1 | 75.83 |
| 10/09/2026 21:52 | 2 | 75.83 |
| 10/09/2026 21:52 | 1 | 75.83 |
| 10/09/2026 21:52 | 57 | 75.83 |
| 10/09/2026 21:52 | 43 | 75.83 |
| 10/09/2026 21:52 | 1 | 75.83 |
| 10/09/2026 21:52 | 8 | 75.82 |
| 10/09/2026 21:52 | 8 | 75.82 |
| 10/09/2026 21:52 | 4 | 75.83 |
| 10/09/2026 21:52 | 4 | 75.83 |
| 10/09/2026 21:52 | 300 | 75.83 |
| 10/09/2026 21:52 | 98 | 75.83 |
| 10/09/2026 21:52 | 216 | 75.83 |
| 10/09/2026 21:52 | 64 | 75.83 |
| 10/09/2026 21:52 | 125 | 75.84 |
| 10/09/2026 21:52 | 240 | 75.84 |
| 10/09/2026 21:52 | 10 | 75.84 |
| 10/09/2026 21:52 | 240 | 75.855 |
| 10/09/2026 21:52 | 17 | 75.855 |
| 10/09/2026 21:52 | 5 | 75.86 |
| 10/09/2026 21:52 | 1 | 75.86 |
| 10/09/2026 21:52 | 100 | 75.86 |
| 10/09/2026 21:52 | 100 | 75.86 |
| 10/09/2026 21:52 | 60 | 75.86 |
| 10/09/2026 21:52 | 100 | 75.86 |
| 10/09/2026 21:52 | 100 | 75.86 |
| 10/09/2026 21:52 | 3 | 75.86 |
| 10/09/2026 21:52 | 2 | 75.85 |
| 10/09/2026 21:52 | 60 | 75.81 |
| 10/09/2026 21:52 | 60 | 75.81 |
| 10/09/2026 21:52 | 200 | 75.81 |
| 10/09/2026 21:52 | 71 | 75.81 |
| 10/09/2026 21:52 | 29 | 75.81 |
| 10/09/2026 21:52 | 1 | 75.81 |
| 10/09/2026 21:51 | 59 | 75.80 |
| 10/09/2026 21:51 | 240 | 75.79 |
| 10/09/2026 21:51 | 172 | 75.80 |
| 10/09/2026 21:51 | 125 | 75.80 |
| 10/09/2026 21:51 | 3 | 75.79 |
| 10/09/2026 21:51 | 4 | 75.80 |
| 10/09/2026 21:51 | 3 | 75.80 |
| 10/09/2026 21:51 | 1 | 75.80 |
| 10/09/2026 21:51 | 52 | 75.80 |
| 10/09/2026 21:51 | 348 | 75.80 |
| 10/09/2026 21:51 | 60 | 75.81 |
| 10/09/2026 21:51 | 1 | 75.83 |
| 10/09/2026 21:51 | 1 | 75.83 |
| 10/09/2026 21:51 | 10 | 75.83 |
| 10/09/2026 21:51 | 1 | 75.84 |
| 10/09/2026 21:51 | 7 | 75.85 |
| 10/09/2026 21:51 | 60 | 75.85 |
| 10/09/2026 21:51 | 100 | 75.85 |
| 10/09/2026 21:51 | 40 | 75.85 |
| 10/09/2026 21:51 | 60 | 75.85 |
| 10/09/2026 21:51 | 100 | 75.84 |
| 10/09/2026 21:51 | 64 | 75.84 |
| 10/09/2026 21:51 | 36 | 75.84 |
| 10/09/2026 21:51 | 240 | 75.83 |
| 10/09/2026 21:51 | 125 | 75.83 |
| 10/09/2026 21:51 | 25 | 75.81 |
| 10/09/2026 21:51 | 100 | 75.82 |
| 10/09/2026 21:51 | 42 | 75.85 |
| 10/09/2026 21:51 | 10 | 75.85 |
| 10/09/2026 21:51 | 1 | 75.85 |
| 10/09/2026 21:51 | 2 | 75.84 |
| 10/09/2026 21:51 | 1 | 75.84 |
| 10/09/2026 21:51 | 44 | 75.81 |
| 10/09/2026 21:51 | 60 | 75.81 |
| 10/09/2026 21:51 | 40 | 75.81 |
| 10/09/2026 21:51 | 60 | 75.81 |
| 10/09/2026 21:51 | 26 | 75.80 |
| 10/09/2026 21:51 | 8 | 75.805 |
| 10/09/2026 21:51 | 1 | 75.80 |
| 10/09/2026 21:51 | 80 | 75.79 |
| 10/09/2026 21:51 | 5 | 75.78 |
| 10/09/2026 21:51 | 8 | 75.78 |
| 10/09/2026 21:51 | 8 | 75.78 |
| 10/09/2026 21:51 | 22 | 75.78 |
| 10/09/2026 21:51 | 8 | 75.78 |
| 10/09/2026 21:51 | 3 | 75.78 |
| 10/09/2026 21:51 | 16 | 75.78 |
| 10/09/2026 21:51 | 9 | 75.78 |
| 10/09/2026 21:51 | 9 | 75.78 |
| 10/09/2026 21:51 | 4 | 75.78 |
| 10/09/2026 21:51 | 28 | 75.78 |
| 10/09/2026 21:51 | 100 | 75.78 |
| 10/09/2026 21:51 | 41 | 75.78 |
| 10/09/2026 21:51 | 12 | 75.78 |
| 10/09/2026 21:51 | 56 | 75.79 |
| 10/09/2026 21:51 | 20 | 75.79 |
| 10/09/2026 21:51 | 12 | 75.785 |
| 10/09/2026 21:51 | 12 | 75.79 |
| 10/09/2026 21:51 | 60 | 75.78 |
| 10/09/2026 21:51 | 10 | 75.78 |
| 10/09/2026 21:51 | 60 | 75.78 |
| 10/09/2026 21:51 | 52 | 75.78 |
| 10/09/2026 21:51 | 48 | 75.78 |
| 10/09/2026 21:51 | 125 | 75.77 |
| 10/09/2026 21:51 | 60 | 75.77 |
| 10/09/2026 21:51 | 30 | 75.77 |
| 10/09/2026 21:51 | 240 | 75.745 |
| 10/09/2026 21:51 | 1 | 75.77 |
| 10/09/2026 21:51 | 1 | 75.77 |
| 10/09/2026 21:51 | 100 | 75.77 |
| 10/09/2026 21:51 | 100 | 75.76 |
| 10/09/2026 21:51 | 100 | 75.76 |
| 10/09/2026 21:51 | 40 | 75.75 |
| 10/09/2026 21:51 | 60 | 75.75 |
| 10/09/2026 21:51 | 100 | 75.73 |
| 10/09/2026 21:51 | 100 | 75.73 |
| 10/09/2026 21:51 | 24 | 75.70 |
| 10/09/2026 21:51 | 120 | 75.71 |
| 10/09/2026 21:51 | 100 | 75.71 |
| 10/09/2026 21:51 | 100 | 75.69 |
| 10/09/2026 21:51 | 100 | 75.70 |
| 10/09/2026 21:51 | 100 | 75.70 |
| 10/09/2026 21:51 | 100 | 75.69 |
| 10/09/2026 21:51 | 199 | 75.69 |
| 10/09/2026 21:51 | 1 | 75.69 |
| 10/09/2026 21:51 | 34 | 75.69 |
| 10/09/2026 21:51 | 66 | 75.69 |
| 10/09/2026 21:51 | 100 | 75.69 |
| 10/09/2026 21:51 | 200 | 75.69 |
| 10/09/2026 21:51 | 20 | 75.69 |
| 10/09/2026 21:51 | 10 | 75.665 |
| 10/09/2026 21:51 | 100 | 75.68 |
| 10/09/2026 21:51 | 500 | 75.68 |
| 10/09/2026 21:51 | 5 | 75.68 |
| 10/09/2026 21:51 | 53 | 75.68 |
| 10/09/2026 21:51 | 60 | 75.70 |
| 10/09/2026 21:51 | 20 | 75.70 |
| 10/09/2026 21:51 | 142 | 75.69 |
| 10/09/2026 21:51 | 100 | 75.70 |
| 10/09/2026 21:51 | 92 | 75.70 |
| 10/09/2026 21:51 | 8 | 75.70 |
| 10/09/2026 21:51 | 55 | 75.70 |
| 10/09/2026 21:51 | 45 | 75.70 |
| 10/09/2026 21:51 | 58 | 75.69 |
| 10/09/2026 21:51 | 34 | 75.69 |
| 10/09/2026 21:51 | 133 | 75.69 |
| 10/09/2026 21:51 | 133 | 75.69 |
| 10/09/2026 21:51 | 60 | 75.69 |
| 10/09/2026 21:51 | 73 | 75.69 |
| 10/09/2026 21:51 | 27 | 75.69 |
| 10/09/2026 21:51 | 300 | 75.69 |
| 10/09/2026 21:51 | 7 | 75.68 |
| 10/09/2026 21:51 | 55 | 75.70 |
| 10/09/2026 21:51 | 60 | 75.70 |
| 10/09/2026 21:51 | 36 | 75.71 |
| 10/09/2026 21:51 | 10 | 75.71 |
| 10/09/2026 21:51 | 14 | 75.71 |
| 10/09/2026 21:51 | 100 | 75.71 |
| 10/09/2026 21:51 | 41 | 75.71 |
| 10/09/2026 21:51 | 55 | 75.71 |
| 10/09/2026 21:51 | 59 | 75.71 |
| 10/09/2026 21:51 | 41 | 75.71 |
| 10/09/2026 21:51 | 6 | 75.715 |
| 10/09/2026 21:51 | 11 | 75.71 |
| 10/09/2026 21:51 | 100 | 75.71 |
| 10/09/2026 21:51 | 100 | 75.71 |
| 10/09/2026 21:51 | 94 | 75.71 |
| 10/09/2026 21:51 | 4 | 75.71 |
| 10/09/2026 21:51 | 2 | 75.71 |
| 10/09/2026 21:51 | 60 | 75.72 |
| 10/09/2026 21:51 | 1 | 75.72 |
| 10/09/2026 21:51 | 60 | 75.72 |
| 10/09/2026 21:51 | 4 | 75.74 |
| 10/09/2026 21:51 | 100 | 75.71 |
| 10/09/2026 21:51 | 1 | 75.71 |
| 10/09/2026 21:51 | 200 | 75.71 |
| 10/09/2026 21:51 | 2 | 75.70 |
| 10/09/2026 21:51 | 100 | 75.69 |
| 10/09/2026 21:51 | 140 | 75.68 |
| 10/09/2026 21:51 | 60 | 75.68 |
| 10/09/2026 21:50 | 40 | 75.66 |
| 10/09/2026 21:50 | 60 | 75.66 |
| 10/09/2026 21:50 | 100 | 75.66 |
| 10/09/2026 21:50 | 63 | 75.66 |
| 10/09/2026 21:50 | 100 | 75.66 |
| 10/09/2026 21:50 | 100 | 75.66 |
| 10/09/2026 21:50 | 100 | 75.66 |
| 10/09/2026 21:50 | 100 | 75.66 |
| 10/09/2026 21:50 | 12 | 75.66 |
| 10/09/2026 21:50 | 88 | 75.66 |
| 10/09/2026 21:50 | 100 | 75.66 |
| 10/09/2026 21:50 | 100 | 75.66 |
| 10/09/2026 21:50 | 4 | 75.69 |
| 10/09/2026 21:50 | 2 | 75.69 |
| 10/09/2026 21:50 | 19 | 75.69 |
| 10/09/2026 21:50 | 2 | 75.70 |
| 10/09/2026 21:50 | 100 | 75.70 |
| 10/09/2026 21:50 | 100 | 75.69 |
| 10/09/2026 21:50 | 200 | 75.69 |
| 10/09/2026 21:50 | 80 | 75.69 |
| 10/09/2026 21:50 | 80 | 75.67 |
| 10/09/2026 21:50 | 60 | 75.66 |
| 10/09/2026 21:50 | 25 | 75.66 |
| 10/09/2026 21:50 | 100 | 75.66 |
| 10/09/2026 21:50 | 150 | 75.66 |
| 10/09/2026 21:50 | 25 | 75.66 |
| 10/09/2026 21:50 | 25 | 75.66 |
| 10/09/2026 21:50 | 100 | 75.66 |
| 10/09/2026 21:50 | 43 | 75.66 |
| 10/09/2026 21:50 | 20 | 75.665 |
| 10/09/2026 21:50 | 40 | 75.66 |
| 10/09/2026 21:50 | 60 | 75.66 |
| 10/09/2026 21:50 | 12 | 75.68 |
| 10/09/2026 21:50 | 40 | 75.70 |
| 10/09/2026 21:50 | 1 | 75.70 |
| 10/09/2026 21:50 | 19 | 75.70 |
| 10/09/2026 21:50 | 100 | 75.70 |
| 10/09/2026 21:50 | 70 | 75.70 |
| 10/09/2026 21:50 | 100 | 75.70 |
| 10/09/2026 21:50 | 10 | 75.66 |
| 10/09/2026 21:50 | 9 | 75.66 |
| 10/09/2026 21:50 | 25 | 75.66 |
| 10/09/2026 21:50 | 55 | 75.64 |
| 10/09/2026 21:50 | 44 | 75.64 |
| 10/09/2026 21:50 | 50 | 75.66 |
| 10/09/2026 21:50 | 10 | 75.66 |
| 10/09/2026 21:50 | 10 | 75.64 |
| 10/09/2026 21:50 | 100 | 75.64 |
| 10/09/2026 21:50 | 60 | 75.64 |
| 10/09/2026 21:50 | 100 | 75.62 |
| 10/09/2026 21:50 | 61 | 75.61 |
| 10/09/2026 21:50 | 11 | 75.60 |
| 10/09/2026 21:50 | 20 | 75.61 |
| 10/09/2026 21:50 | 1 | 75.61 |
| 10/09/2026 21:50 | 10 | 75.56 |
| 10/09/2026 21:50 | 40 | 75.56 |
| 10/09/2026 21:50 | 10 | 75.55 |
| 10/09/2026 21:50 | 50 | 75.55 |
| 10/09/2026 21:50 | 100 | 75.52 |
| 10/09/2026 21:50 | 96 | 75.52 |
| 10/09/2026 21:50 | 93 | 75.52 |
| 10/09/2026 21:50 | 7 | 75.52 |
| 10/09/2026 21:50 | 5 | 75.52 |
| 10/09/2026 21:50 | 88 | 75.52 |
| 10/09/2026 21:50 | 60 | 75.50 |
| 10/09/2026 21:50 | 5 | 75.48 |
| 10/09/2026 21:50 | 60 | 75.465 |
| 10/09/2026 21:50 | 65 | 75.43 |
| 10/09/2026 21:50 | 35 | 75.45 |
| 10/09/2026 21:50 | 6 | 75.45 |
| 10/09/2026 21:50 | 9 | 75.45 |
| 10/09/2026 21:50 | 98 | 75.45 |
| 10/09/2026 21:50 | 82 | 75.45 |
| 10/09/2026 21:50 | 20 | 75.45 |
| 10/09/2026 21:50 | 61 | 75.45 |
| 10/09/2026 21:50 | 1 | 75.45 |
| 10/09/2026 21:49 | 5 | 75.51 |
| 10/09/2026 21:49 | 4 | 75.485 |
| 10/09/2026 21:49 | 100 | 75.47 |
| 10/09/2026 21:49 | 1 | 75.47 |
| 10/09/2026 21:49 | 25 | 75.45 |
| 10/09/2026 21:49 | 175 | 75.45 |
| 10/09/2026 21:49 | 200 | 75.45 |
| 10/09/2026 21:49 | 200 | 75.45 |
| 10/09/2026 21:49 | 177 | 75.47 |
| 10/09/2026 21:49 | 218 | 75.47 |
| 10/09/2026 21:49 | 177 | 75.48 |
| 10/09/2026 21:49 | 3 | 75.48 |
| 10/09/2026 21:49 | 5 | 75.47 |
| 10/09/2026 21:49 | 2 | 75.495 |
| 10/09/2026 21:49 | 2 | 75.50 |
| 10/09/2026 21:49 | 56 | 75.46 |
| 10/09/2026 21:49 | 100 | 75.46 |
| 10/09/2026 21:49 | 24 | 75.49 |
| 10/09/2026 21:49 | 400 | 75.50 |
| 10/09/2026 21:49 | 16 | 75.50 |
| 10/09/2026 21:49 | 5 | 75.50 |
| 10/09/2026 21:49 | 95 | 75.50 |
| 10/09/2026 21:49 | 41 | 75.51 |
| 10/09/2026 21:49 | 100 | 75.50 |
| 10/09/2026 21:49 | 1 | 75.50 |
| 10/09/2026 21:49 | 10 | 75.50 |
| 10/09/2026 21:49 | 12 | 75.50 |
| 10/09/2026 21:49 | 2 | 75.50 |
| 10/09/2026 21:49 | 1 | 75.48 |
| 10/09/2026 21:49 | 15 | 75.48 |
| 10/09/2026 21:49 | 3 | 75.46 |
| 10/09/2026 21:49 | 16 | 75.45 |
| 10/09/2026 21:49 | 1 | 75.44 |
| 10/09/2026 21:49 | 30 | 75.41 |
| 10/09/2026 21:49 | 30 | 75.42 |
| 10/09/2026 21:49 | 15 | 75.42 |
| 10/09/2026 21:49 | 100 | 75.42 |
| 10/09/2026 21:49 | 34 | 75.42 |
| 10/09/2026 21:49 | 12 | 75.42 |
| 10/09/2026 21:49 | 64 | 75.42 |
| 10/09/2026 21:49 | 184 | 75.42 |
| 10/09/2026 21:49 | 216 | 75.42 |
| 10/09/2026 21:49 | 200 | 75.43 |
| 10/09/2026 21:49 | 184 | 75.42 |
| 10/09/2026 21:49 | 100 | 75.42 |
| 10/09/2026 21:49 | 68 | 75.42 |
| 10/09/2026 21:49 | 98 | 75.42 |
| 10/09/2026 21:49 | 34 | 75.42 |
| 10/09/2026 21:49 | 100 | 75.42 |
| 10/09/2026 21:49 | 100 | 75.42 |
| 10/09/2026 21:49 | 265 | 75.42 |
| 10/09/2026 21:49 | 300 | 75.435 |
| 10/09/2026 21:49 | 59 | 75.42 |
| 10/09/2026 21:49 | 125 | 75.43 |
| 10/09/2026 21:49 | 240 | 75.435 |
| 10/09/2026 21:49 | 80 | 75.44 |
| 10/09/2026 21:48 | 11 | 75.45 |
| 10/09/2026 21:48 | 100 | 75.42 |
| 10/09/2026 21:48 | 1 | 75.42 |
| 10/09/2026 21:48 | 100 | 75.42 |
| 10/09/2026 21:48 | 100 | 75.43 |
| 10/09/2026 21:48 | 40 | 75.39 |
| 10/09/2026 21:48 | 100 | 75.38 |
| 10/09/2026 21:48 | 40 | 75.37 |
| 10/09/2026 21:48 | 100 | 75.35 |
| 10/09/2026 21:48 | 19 | 75.35 |
| 10/09/2026 21:48 | 25 | 75.375 |
| 10/09/2026 21:48 | 1 | 75.375 |
| 10/09/2026 21:48 | 78 | 75.35 |
| 10/09/2026 21:48 | 100 | 75.36 |
| 10/09/2026 21:48 | 47 | 75.34 |
| 10/09/2026 21:48 | 100 | 75.34 |
| 10/09/2026 21:48 | 67 | 75.35 |
| 10/09/2026 21:48 | 200 | 75.33 |
| 10/09/2026 21:48 | 40 | 75.33 |
| 10/09/2026 21:48 | 30 | 75.33 |
| 10/09/2026 21:48 | 3 | 75.32 |
| 10/09/2026 21:48 | 33 | 75.35 |
| 10/09/2026 21:48 | 8 | 75.35 |
| 10/09/2026 21:48 | 49 | 75.35 |
| 10/09/2026 21:48 | 1 | 75.35 |
| 10/09/2026 21:48 | 100 | 75.32 |
| 10/09/2026 21:48 | 100 | 75.32 |
| 10/09/2026 21:48 | 70 | 75.32 |
| 10/09/2026 21:48 | 130 | 75.32 |
| 10/09/2026 21:48 | 76 | 75.29 |
| 10/09/2026 21:48 | 300 | 75.32 |
| 10/09/2026 21:48 | 100 | 75.30 |
| 10/09/2026 21:48 | 60 | 75.29 |
| 10/09/2026 21:48 | 100 | 75.28 |
| 10/09/2026 21:48 | 3 | 75.28 |
| 10/09/2026 21:48 | 5 | 75.26 |
| 10/09/2026 21:48 | 9 | 75.27 |
| 10/09/2026 21:48 | 50 | 75.21 |
| 10/09/2026 21:48 | 100 | 75.18 |
| 10/09/2026 21:48 | 5 | 75.185 |
| 10/09/2026 21:48 | 240 | 75.185 |
| 10/09/2026 21:48 | 100 | 75.21 |
| 10/09/2026 21:48 | 205 | 75.19 |
| 10/09/2026 21:48 | 1 | 75.20 |
| 10/09/2026 21:48 | 3 | 75.215 |
| 10/09/2026 21:48 | 100 | 75.20 |
| 10/09/2026 21:47 | 33 | 75.19 |
| 10/09/2026 21:47 | 60 | 75.21 |
| 10/09/2026 21:47 | 1 | 75.21 |
| 10/09/2026 21:47 | 80 | 75.21 |
| 10/09/2026 21:47 | 120 | 75.21 |
| 10/09/2026 21:47 | 61 | 75.19 |
| 10/09/2026 21:47 | 39 | 75.19 |
| 10/09/2026 21:47 | 1 | 75.17 |
| 10/09/2026 21:47 | 7 | 75.17 |
| 10/09/2026 21:47 | 100 | 75.17 |
| 10/09/2026 21:47 | 1 | 75.15 |
| 10/09/2026 21:47 | 100 | 75.14 |
| 10/09/2026 21:47 | 100 | 75.13 |
| 10/09/2026 21:47 | 1 | 75.12 |
| 10/09/2026 21:47 | 100 | 75.12 |
| 10/09/2026 21:47 | 25 | 75.12 |
| 10/09/2026 21:47 | 100 | 75.12 |
| 10/09/2026 21:47 | 75 | 75.12 |
| 10/09/2026 21:47 | 125 | 75.12 |
| 10/09/2026 21:47 | 20 | 75.13 |
| 10/09/2026 21:47 | 20 | 75.12 |
| 10/09/2026 21:47 | 510 | 75.12 |
| 10/09/2026 21:47 | 90 | 75.12 |
| 10/09/2026 21:47 | 100 | 75.08 |
| 10/09/2026 21:47 | 3734 | 75.08 |
| 10/09/2026 21:47 | 1938 | 75.08 |
| 10/09/2026 21:47 | 99 | 75.08 |
| 10/09/2026 21:47 | 2044 | 75.08 |
| 10/09/2026 21:47 | 486 | 75.08 |
| 10/09/2026 21:47 | 1 | 75.05 |
| 10/09/2026 21:47 | 8 | 75.05 |
| 10/09/2026 21:47 | 30 | 75.05 |
| 10/09/2026 21:47 | 40 | 75.05 |
| 10/09/2026 21:47 | 60 | 75.05 |
| 10/09/2026 21:47 | 40 | 75.04 |
| 10/09/2026 21:47 | 60 | 75.03 |
| 10/09/2026 21:47 | 3 | 75.03 |
| 10/09/2026 21:47 | 1 | 75.03 |
| 10/09/2026 21:47 | 12 | 75.03 |
| 10/09/2026 21:47 | 13 | 75.02 |
| 10/09/2026 21:47 | 166 | 75.02 |
| 10/09/2026 21:47 | 12 | 75.02 |
| 10/09/2026 21:47 | 46 | 75.03 |
| 10/09/2026 21:47 | 10 | 75.02 |
| 10/09/2026 21:47 | 60 | 75.01 |
| 10/09/2026 21:47 | 20 | 75.00 |
| 10/09/2026 21:47 | 60 | 75.00 |
| 10/09/2026 21:47 | 30 | 75.00 |
| 10/09/2026 21:47 | 39 | 74.97 |
| 10/09/2026 21:47 | 21 | 74.97 |
| 10/09/2026 21:47 | 30 | 74.975 |
| 10/09/2026 21:47 | 28 | 74.975 |
| 10/09/2026 21:47 | 12 | 74.99 |
| 10/09/2026 21:47 | 3 | 74.99 |
| 10/09/2026 21:47 | 97 | 74.99 |
| 10/09/2026 21:47 | 100 | 74.99 |
| 10/09/2026 21:47 | 100 | 74.99 |
| 10/09/2026 21:47 | 68 | 74.98 |
| 10/09/2026 21:47 | 32 | 74.97 |
| 10/09/2026 21:47 | 100 | 74.96 |
| 10/09/2026 21:47 | 5 | 74.99 |
| 10/09/2026 21:47 | 95 | 74.99 |
| 10/09/2026 21:47 | 5 | 74.99 |
| 10/09/2026 21:47 | 5 | 74.99 |
| 10/09/2026 21:47 | 170 | 74.99 |
| 10/09/2026 21:47 | 100 | 74.98 |
| 10/09/2026 21:47 | 10 | 74.98 |
| 10/09/2026 21:47 | 60 | 74.98 |
| 10/09/2026 21:47 | 100 | 74.98 |
| 10/09/2026 21:47 | 81 | 74.98 |
| 10/09/2026 21:47 | 19 | 74.98 |
| 10/09/2026 21:47 | 5 | 74.95 |
| 10/09/2026 21:46 | 60 | 74.98 |
| 10/09/2026 21:46 | 100 | 74.97 |
| 10/09/2026 21:46 | 100 | 74.95 |
| 10/09/2026 21:46 | 86 | 74.93 |
| 10/09/2026 21:46 | 14 | 74.94 |
| 10/09/2026 21:46 | 40 | 74.94 |
| 10/09/2026 21:46 | 4 | 74.93 |
| 10/09/2026 21:46 | 40 | 74.93 |
| 10/09/2026 21:46 | 100 | 74.93 |
| 10/09/2026 21:46 | 13 | 74.93 |
| 10/09/2026 21:46 | 100 | 74.93 |
| 10/09/2026 21:46 | 60 | 74.91 |
| 10/09/2026 21:46 | 100 | 74.90 |
| 10/09/2026 21:46 | 11 | 74.89 |
| 10/09/2026 21:46 | 95 | 74.88 |
| 10/09/2026 21:46 | 5 | 74.88 |
| 10/09/2026 21:46 | 15 | 74.87 |
| 10/09/2026 21:46 | 48 | 74.86 |
| 10/09/2026 21:46 | 5 | 74.86 |
| 10/09/2026 21:46 | 18 | 74.87 |
| 10/09/2026 21:46 | 4 | 74.86 |
| 10/09/2026 21:46 | 2 | 74.86 |
| 10/09/2026 21:46 | 2 | 74.86 |
| 10/09/2026 21:46 | 8 | 74.86 |
| 10/09/2026 21:46 | 100 | 74.86 |
| 10/09/2026 21:46 | 27 | 74.86 |
| 10/09/2026 21:46 | 100 | 74.87 |
| 10/09/2026 21:46 | 100 | 74.88 |
| 10/09/2026 21:46 | 3 | 74.88 |
| 10/09/2026 21:46 | 100 | 74.88 |
| 10/09/2026 21:46 | 29 | 74.87 |
| 10/09/2026 21:46 | 42 | 74.87 |
| 10/09/2026 21:46 | 58 | 74.87 |
| 10/09/2026 21:46 | 10 | 74.86 |
| 10/09/2026 21:46 | 17 | 74.85 |
| 10/09/2026 21:46 | 100 | 74.85 |
| 10/09/2026 21:46 | 4 | 74.85 |
| 10/09/2026 21:46 | 157 | 74.835 |
| 10/09/2026 21:46 | 66 | 74.835 |
| 10/09/2026 21:46 | 17 | 74.835 |
| 10/09/2026 21:46 | 3 | 74.81 |
| 10/09/2026 21:46 | 80 | 74.80 |
| 10/09/2026 21:45 | 55 | 74.77 |
| 10/09/2026 21:45 | 4 | 74.78 |
| 10/09/2026 21:45 | 15 | 74.78 |
| 10/09/2026 21:45 | 20 | 74.82 |
| 10/09/2026 21:45 | 1 | 74.73 |
| 10/09/2026 21:45 | 5 | 74.72 |
| 10/09/2026 21:45 | 1 | 74.72 |
| 10/09/2026 21:45 | 18 | 74.72 |
| 10/09/2026 21:45 | 100 | 74.71 |
| 10/09/2026 21:45 | 5 | 74.70 |
| 10/09/2026 21:45 | 100 | 74.70 |
| 10/09/2026 21:45 | 12 | 74.70 |
| 10/09/2026 21:45 | 8 | 74.70 |
| 10/09/2026 21:45 | 10 | 74.68 |
| 10/09/2026 21:45 | 12 | 74.65 |
| 10/09/2026 21:45 | 100 | 74.63 |
| 10/09/2026 21:45 | 100 | 74.63 |
| 10/09/2026 21:45 | 28 | 74.63 |
| 10/09/2026 21:45 | 58 | 74.63 |
| 10/09/2026 21:45 | 42 | 74.63 |
| 10/09/2026 21:45 | 18 | 74.63 |
| 10/09/2026 21:45 | 82 | 74.63 |
| 10/09/2026 21:45 | 3 | 74.62 |
| 10/09/2026 21:45 | 27 | 74.61 |
| 10/09/2026 21:45 | 100 | 74.60 |
| 10/09/2026 21:45 | 71 | 74.62 |
| 10/09/2026 21:45 | 6 | 74.62 |
| 10/09/2026 21:45 | 14 | 74.63 |
| 10/09/2026 21:45 | 9 | 74.64 |
| 10/09/2026 21:45 | 14 | 74.64 |
| 10/09/2026 21:45 | 14 | 74.64 |
| 10/09/2026 21:45 | 9 | 74.64 |
| 10/09/2026 21:45 | 14 | 74.64 |
| 10/09/2026 21:45 | 34 | 74.64 |
| 10/09/2026 21:45 | 3 | 74.665 |
| 10/09/2026 21:45 | 11 | 74.67 |
| 10/09/2026 21:44 | 25 | 74.645 |
| 10/09/2026 21:44 | 25 | 74.645 |
| 10/09/2026 21:44 | 25 | 74.645 |
| 10/09/2026 21:44 | 21 | 74.615 |
| 10/09/2026 21:44 | 1 | 74.62 |
| 10/09/2026 21:44 | 2 | 74.62 |
| 10/09/2026 21:44 | 21 | 74.62 |
| 10/09/2026 21:44 | 100 | 74.58 |
| 10/09/2026 21:44 | 26 | 74.57 |
| 10/09/2026 21:44 | 529 | 74.57 |
| 10/09/2026 21:44 | 1 | 74.53 |
| 10/09/2026 21:44 | 36 | 74.49 |
| 10/09/2026 21:44 | 24 | 74.49 |
| 10/09/2026 21:44 | 30 | 74.55 |
| 10/09/2026 21:44 | 1 | 74.57 |
| 10/09/2026 21:44 | 1 | 74.58 |
| 10/09/2026 21:44 | 1 | 74.59 |
| 10/09/2026 21:44 | 93 | 74.62 |
| 10/09/2026 21:44 | 21 | 74.62 |
| 10/09/2026 21:44 | 1 | 74.62 |
| 10/09/2026 21:44 | 100 | 74.62 |
| 10/09/2026 21:44 | 1 | 74.62 |
| 10/09/2026 21:44 | 2 | 74.62 |
| 10/09/2026 21:44 | 60 | 74.62 |
| 10/09/2026 21:44 | 10 | 74.67 |
| 10/09/2026 21:43 | 50 | 74.73 |
| 10/09/2026 21:43 | 2 | 74.675 |
| 10/09/2026 21:43 | 60 | 74.62 |
| 10/09/2026 21:43 | 14 | 74.69 |
| 10/09/2026 21:43 | 50 | 74.68 |
| 10/09/2026 21:43 | 6 | 74.67 |
| 10/09/2026 21:43 | 7 | 74.66 |
| 10/09/2026 21:43 | 70 | 74.64 |
| 10/09/2026 21:43 | 1 | 74.64 |
| 10/09/2026 21:43 | 1 | 74.64 |
| 10/09/2026 21:43 | 100 | 74.64 |
| 10/09/2026 21:43 | 30 | 74.65 |
| 10/09/2026 21:43 | 4 | 74.68 |
| 10/09/2026 21:43 | 5 | 74.68 |
| 10/09/2026 21:43 | 20 | 74.69 |
| 10/09/2026 21:42 | 1 | 74.72 |
| 10/09/2026 21:42 | 14 | 74.75 |
| 10/09/2026 21:42 | 5 | 74.75 |
| 10/09/2026 21:42 | 20 | 74.77 |
| 10/09/2026 21:42 | 25 | 74.77 |
| 10/09/2026 21:42 | 25 | 74.77 |
| 10/09/2026 21:42 | 25 | 74.77 |
| 10/09/2026 21:42 | 25 | 74.77 |
| 10/09/2026 21:42 | 46 | 74.77 |
| 10/09/2026 21:42 | 12 | 74.77 |
| 10/09/2026 21:42 | 100 | 74.795 |
| 10/09/2026 21:42 | 10 | 74.80 |
| 10/09/2026 21:42 | 1 | 74.80 |
| 10/09/2026 21:42 | 1 | 74.80 |
| 10/09/2026 21:42 | 1 | 74.80 |
| 10/09/2026 21:42 | 1 | 74.80 |
| 10/09/2026 21:42 | 1 | 74.80 |
| 10/09/2026 21:42 | 25 | 74.84 |
| 10/09/2026 21:42 | 10 | 74.84 |
| 10/09/2026 21:42 | 95 | 74.80 |
| 10/09/2026 21:42 | 70 | 74.81 |
| 10/09/2026 21:42 | 22 | 74.82 |
| 10/09/2026 21:42 | 100 | 74.82 |
| 10/09/2026 21:42 | 100 | 74.85 |
| 10/09/2026 21:42 | 1 | 74.85 |
| 10/09/2026 21:42 | 100 | 74.85 |
| 10/09/2026 21:42 | 100 | 74.85 |
| 10/09/2026 21:42 | 100 | 74.85 |
| 10/09/2026 21:42 | 1 | 74.84 |
| 10/09/2026 21:42 | 1 | 74.84 |
| 10/09/2026 21:42 | 1 | 74.84 |
| 10/09/2026 21:42 | 213 | 74.84 |
| 10/09/2026 21:42 | 87 | 74.84 |
| 10/09/2026 21:42 | 62 | 74.84 |
| 10/09/2026 21:42 | 100 | 74.88 |
| 10/09/2026 21:42 | 53 | 74.84 |
| 10/09/2026 21:42 | 125 | 74.85 |
| 10/09/2026 21:42 | 240 | 74.85 |
| 10/09/2026 21:42 | 20 | 74.87 |
| 10/09/2026 21:41 | 250 | 74.85 |
| 10/09/2026 21:41 | 11 | 74.80 |
| 10/09/2026 21:41 | 1 | 74.80 |
| 10/09/2026 21:41 | 100 | 74.78 |
| 10/09/2026 21:41 | 120 | 74.78 |
| 10/09/2026 21:41 | 15 | 74.77 |
| 10/09/2026 21:41 | 12 | 74.73 |
| 10/09/2026 21:41 | 100 | 74.68 |
| 10/09/2026 21:41 | 20 | 74.69 |
| 10/09/2026 21:41 | 23 | 74.70 |
| 10/09/2026 21:41 | 11 | 74.70 |
| 10/09/2026 21:41 | 10 | 74.70 |
| 10/09/2026 21:41 | 1 | 74.70 |
| 10/09/2026 21:41 | 1 | 74.73 |
| 10/09/2026 21:41 | 10 | 74.73 |
| 10/09/2026 21:41 | 1 | 74.73 |
| 10/09/2026 21:41 | 1 | 74.77 |
| 10/09/2026 21:41 | 20 | 74.77 |
| 10/09/2026 21:41 | 1 | 74.76 |
| 10/09/2026 21:41 | 100 | 74.75 |
| 10/09/2026 21:41 | 20 | 74.72 |
| 10/09/2026 21:41 | 1 | 74.70 |
| 10/09/2026 21:41 | 8 | 74.70 |
| 10/09/2026 21:41 | 10 | 74.66 |
| 10/09/2026 21:41 | 60 | 74.65 |
| 10/09/2026 21:41 | 17 | 74.62 |
| 10/09/2026 21:41 | 1 | 74.63 |
| 10/09/2026 21:41 | 1 | 74.63 |
| 10/09/2026 21:41 | 1 | 74.63 |
| 10/09/2026 21:41 | 99 | 74.63 |
| 10/09/2026 21:41 | 1 | 74.63 |
| 10/09/2026 21:41 | 10 | 74.62 |
| 10/09/2026 21:41 | 100 | 74.62 |
| 10/09/2026 21:41 | 100 | 74.62 |
| 10/09/2026 21:41 | 20 | 74.62 |
| 10/09/2026 21:41 | 32 | 74.61 |
| 10/09/2026 21:41 | 4 | 74.61 |
| 10/09/2026 21:41 | 22 | 74.61 |
| 10/09/2026 21:41 | 16 | 74.61 |
| 10/09/2026 21:41 | 84 | 74.61 |
| 10/09/2026 21:41 | 42 | 74.60 |
| 10/09/2026 21:41 | 58 | 74.60 |
| 10/09/2026 21:41 | 29 | 74.60 |
| 10/09/2026 21:41 | 10 | 74.60 |
| 10/09/2026 21:41 | 29 | 74.60 |
| 10/09/2026 21:40 | 11 | 74.59 |
| 10/09/2026 21:40 | 300 | 74.60 |
| 10/09/2026 21:40 | 16 | 74.52 |
| 10/09/2026 21:40 | 4 | 74.52 |
| 10/09/2026 21:40 | 16 | 74.52 |
| 10/09/2026 21:40 | 10 | 74.50 |
| 10/09/2026 21:40 | 1 | 74.50 |
| 10/09/2026 21:40 | 10 | 74.50 |
| 10/09/2026 21:40 | 7 | 74.50 |
| 10/09/2026 21:40 | 4 | 74.50 |
| 10/09/2026 21:40 | 7 | 74.50 |
| 10/09/2026 21:40 | 1 | 74.51 |
| 10/09/2026 21:40 | 10 | 74.49 |
| 10/09/2026 21:40 | 100 | 74.49 |
| 10/09/2026 21:40 | 30 | 74.49 |
| 10/09/2026 21:40 | 1 | 74.50 |
| 10/09/2026 21:40 | 1 | 74.52 |
| 10/09/2026 21:40 | 2 | 74.50 |
| 10/09/2026 21:40 | 2 | 74.50 |
| 10/09/2026 21:40 | 2 | 74.54 |
| 10/09/2026 21:40 | 3 | 74.53 |
| 10/09/2026 21:40 | 6 | 74.52 |
| 10/09/2026 21:40 | 4 | 74.52 |
| 10/09/2026 21:40 | 100 | 74.52 |
| 10/09/2026 21:40 | 6 | 74.53 |
| 10/09/2026 21:40 | 7 | 74.55 |
| 10/09/2026 21:40 | 1 | 74.56 |
| 10/09/2026 21:40 | 47 | 74.56 |
| 10/09/2026 21:40 | 50 | 74.56 |
| 10/09/2026 21:40 | 40 | 74.58 |
| 10/09/2026 21:40 | 300 | 74.59 |
| 10/09/2026 21:40 | 79 | 74.59 |
| 10/09/2026 21:40 | 7 | 74.64 |
| 10/09/2026 21:40 | 72 | 74.64 |
| 10/09/2026 21:39 | 25 | 74.65 |
| 10/09/2026 21:39 | 2 | 74.65 |
| 10/09/2026 21:39 | 8 | 74.65 |
| 10/09/2026 21:39 | 11 | 74.65 |
| 10/09/2026 21:39 | 1 | 74.65 |
| 10/09/2026 21:39 | 11 | 74.65 |
| 10/09/2026 21:39 | 28 | 74.64 |
| 10/09/2026 21:39 | 100 | 74.64 |
| 10/09/2026 21:39 | 10 | 74.65 |
| 10/09/2026 21:39 | 10 | 74.65 |
| 10/09/2026 21:39 | 100 | 74.65 |
| 10/09/2026 21:39 | 60 | 74.65 |
| 10/09/2026 21:39 | 100 | 74.66 |
| 10/09/2026 21:39 | 100 | 74.66 |
| 10/09/2026 21:39 | 8 | 74.67 |
| 10/09/2026 21:39 | 68 | 74.69 |
| 10/09/2026 21:39 | 18 | 74.69 |
| 10/09/2026 21:39 | 11 | 74.69 |
| 10/09/2026 21:39 | 1 | 74.72 |
| 10/09/2026 21:39 | 27 | 74.74 |
| 10/09/2026 21:39 | 12 | 74.74 |
| 10/09/2026 21:39 | 15 | 74.73 |
| 10/09/2026 21:39 | 6 | 74.73 |
| 10/09/2026 21:39 | 15 | 74.73 |
| 10/09/2026 21:39 | 8 | 74.72 |
| 10/09/2026 21:39 | 100 | 74.72 |
| 10/09/2026 21:39 | 1 | 74.72 |
| 10/09/2026 21:39 | 11 | 74.72 |
| 10/09/2026 21:39 | 168 | 74.72 |
| 10/09/2026 21:39 | 432 | 74.72 |
| 10/09/2026 21:38 | 41 | 74.705 |
| 10/09/2026 21:38 | 2 | 74.70 |
| 10/09/2026 21:38 | 20 | 74.71 |
| 10/09/2026 21:38 | 25 | 74.71 |
| 10/09/2026 21:38 | 25 | 74.71 |
| 10/09/2026 21:38 | 1 | 74.70 |
| 10/09/2026 21:38 | 1 | 74.70 |
| 10/09/2026 21:38 | 42 | 74.70 |
| 10/09/2026 21:38 | 1 | 74.69 |
| 10/09/2026 21:38 | 99 | 74.69 |
| 10/09/2026 21:38 | 1 | 74.705 |
| 10/09/2026 21:38 | 1 | 74.705 |
| 10/09/2026 21:38 | 18 | 74.70 |
| 10/09/2026 21:38 | 2 | 74.715 |
| 10/09/2026 21:38 | 20 | 74.72 |
| 10/09/2026 21:38 | 100 | 74.72 |
| 10/09/2026 21:38 | 26 | 74.71 |
| 10/09/2026 21:38 | 200 | 74.71 |
| 10/09/2026 21:38 | 100 | 74.705 |
| 10/09/2026 21:38 | 240 | 74.70 |
| 10/09/2026 21:38 | 100 | 74.69 |
| 10/09/2026 21:38 | 94 | 74.69 |
| 10/09/2026 21:38 | 2 | 74.685 |
| 10/09/2026 21:38 | 100 | 74.67 |
| 10/09/2026 21:38 | 77 | 74.66 |
| 10/09/2026 21:38 | 71 | 74.66 |
| 10/09/2026 21:38 | 13 | 74.66 |
| 10/09/2026 21:38 | 281 | 74.67 |
| 10/09/2026 21:38 | 19 | 74.67 |
| 10/09/2026 21:38 | 100 | 74.67 |
| 10/09/2026 21:38 | 100 | 74.68 |
| 10/09/2026 21:38 | 200 | 74.675 |
| 10/09/2026 21:38 | 83 | 74.68 |
| 10/09/2026 21:38 | 100 | 74.68 |
| 10/09/2026 21:38 | 11 | 74.68 |
| 10/09/2026 21:38 | 100 | 74.70 |
| 10/09/2026 21:38 | 60 | 74.70 |
| 10/09/2026 21:38 | 11 | 74.69 |
| 10/09/2026 21:38 | 10 | 74.69 |
| 10/09/2026 21:38 | 22 | 74.69 |
| 10/09/2026 21:38 | 1 | 74.69 |
| 10/09/2026 21:38 | 2 | 74.715 |
| 10/09/2026 21:38 | 33 | 74.705 |
| 10/09/2026 21:38 | 1 | 74.715 |
| 10/09/2026 21:38 | 100 | 74.715 |
| 10/09/2026 21:38 | 3 | 74.74 |
| 10/09/2026 21:38 | 1 | 74.74 |
| 10/09/2026 21:38 | 2 | 74.74 |
| 10/09/2026 21:37 | 23 | 74.705 |
| 10/09/2026 21:37 | 2 | 74.705 |
| 10/09/2026 21:37 | 25 | 74.705 |
| 10/09/2026 21:37 | 25 | 74.705 |
| 10/09/2026 21:37 | 25 | 74.705 |
| 10/09/2026 21:37 | 122 | 74.73 |
| 10/09/2026 21:37 | 122 | 74.72 |
| 10/09/2026 21:37 | 50 | 74.71 |
| 10/09/2026 21:37 | 6 | 74.71 |
| 10/09/2026 21:37 | 25 | 74.72 |
| 10/09/2026 21:37 | 25 | 74.72 |
| 10/09/2026 21:37 | 25 | 74.72 |
| 10/09/2026 21:37 | 25 | 74.72 |
| 10/09/2026 21:37 | 100 | 74.72 |
| 10/09/2026 21:37 | 88 | 74.73 |
| 10/09/2026 21:37 | 8 | 74.71 |
| 10/09/2026 21:37 | 14 | 74.72 |
| 10/09/2026 21:37 | 100 | 74.72 |
| 10/09/2026 21:37 | 100 | 74.74 |
| 10/09/2026 21:37 | 100 | 74.755 |
| 10/09/2026 21:37 | 240 | 74.755 |
| 10/09/2026 21:37 | 3 | 74.755 |
| 10/09/2026 21:37 | 44 | 74.75 |
| 10/09/2026 21:37 | 14 | 74.75 |
| 10/09/2026 21:37 | 100 | 74.75 |
| 10/09/2026 21:37 | 20 | 74.75 |
| 10/09/2026 21:37 | 66 | 74.74 |
| 10/09/2026 21:37 | 4 | 74.73 |
| 10/09/2026 21:37 | 8 | 74.71 |
| 10/09/2026 21:37 | 2 | 74.705 |
| 10/09/2026 21:37 | 2 | 74.68 |
| 10/09/2026 21:37 | 1 | 74.68 |
| 10/09/2026 21:36 | 240 | 74.67 |
| 10/09/2026 21:36 | 60 | 74.67 |
| 10/09/2026 21:36 | 200 | 74.64 |
| 10/09/2026 21:36 | 100 | 74.61 |
| 10/09/2026 21:36 | 1 | 74.58 |
| 10/09/2026 21:36 | 1 | 74.60 |
| 10/09/2026 21:36 | 76 | 74.61 |
| 10/09/2026 21:36 | 10 | 74.62 |
| 10/09/2026 21:36 | 3 | 74.64 |
| 10/09/2026 21:36 | 2 | 74.61 |
| 10/09/2026 21:36 | 18 | 74.61 |
| 10/09/2026 21:36 | 1 | 74.61 |
| 10/09/2026 21:36 | 100 | 74.61 |
| 10/09/2026 21:36 | 4 | 74.60 |
| 10/09/2026 21:36 | 60 | 74.60 |
| 10/09/2026 21:36 | 52 | 74.61 |
| 10/09/2026 21:36 | 100 | 74.61 |
| 10/09/2026 21:36 | 1 | 74.61 |
| 10/09/2026 21:36 | 1 | 74.62 |
| 10/09/2026 21:36 | 100 | 74.64 |
| 10/09/2026 21:36 | 100 | 74.65 |
| 10/09/2026 21:36 | 1 | 74.65 |
| 10/09/2026 21:36 | 100 | 74.65 |
| 10/09/2026 21:36 | 12 | 74.66 |
| 10/09/2026 21:36 | 4 | 74.69 |
| 10/09/2026 21:36 | 100 | 74.69 |
| 10/09/2026 21:36 | 100 | 74.69 |
| 10/09/2026 21:36 | 100 | 74.69 |
| 10/09/2026 21:36 | 66 | 74.70 |
| 10/09/2026 21:36 | 48 | 74.70 |
| 10/09/2026 21:36 | 38 | 74.71 |
| 10/09/2026 21:36 | 200 | 74.71 |
| 10/09/2026 21:36 | 86 | 74.73 |
| 10/09/2026 21:36 | 14 | 74.73 |
| 10/09/2026 21:36 | 32 | 74.74 |
| 10/09/2026 21:36 | 31 | 74.76 |
| 10/09/2026 21:36 | 69 | 74.76 |
| 10/09/2026 21:36 | 83 | 74.75 |
| 10/09/2026 21:36 | 10 | 74.75 |
| 10/09/2026 21:36 | 84 | 74.75 |
| 10/09/2026 21:36 | 200 | 74.75 |
| 10/09/2026 21:36 | 100 | 74.76 |
| 10/09/2026 21:36 | 100 | 74.76 |
| 10/09/2026 21:36 | 23 | 74.795 |
| 10/09/2026 21:36 | 100 | 74.79 |
| 10/09/2026 21:36 | 267 | 74.79 |
| 10/09/2026 21:36 | 33 | 74.79 |
| 10/09/2026 21:36 | 125 | 74.80 |
| 10/09/2026 21:36 | 240 | 74.80 |
| 10/09/2026 21:36 | 11 | 74.81 |
| 10/09/2026 21:36 | 25 | 74.81 |
| 10/09/2026 21:36 | 30 | 74.81 |
| 10/09/2026 21:36 | 30 | 74.82 |
| 10/09/2026 21:36 | 2 | 74.825 |
| 10/09/2026 21:36 | 2 | 74.825 |
| 10/09/2026 21:36 | 4 | 74.825 |
| 10/09/2026 21:36 | 44 | 74.84 |
| 10/09/2026 21:35 | 74 | 74.80 |
| 10/09/2026 21:35 | 11 | 74.74 |
| 10/09/2026 21:35 | 56 | 74.74 |
| 10/09/2026 21:35 | 300 | 74.71 |
| 10/09/2026 21:35 | 48 | 74.72 |
| 10/09/2026 21:35 | 100 | 74.72 |
| 10/09/2026 21:35 | 400 | 74.70 |
| 10/09/2026 21:35 | 21 | 74.665 |
| 10/09/2026 21:35 | 11 | 74.67 |
| 10/09/2026 21:35 | 1 | 74.68 |
| 10/09/2026 21:35 | 14 | 74.69 |
| 10/09/2026 21:35 | 85 | 74.69 |
| 10/09/2026 21:35 | 6 | 74.70 |
| 10/09/2026 21:35 | 18 | 74.72 |
| 10/09/2026 21:35 | 32 | 74.70 |
| 10/09/2026 21:35 | 21 | 74.71 |
| 10/09/2026 21:35 | 48 | 74.69 |
| 10/09/2026 21:35 | 17 | 74.70 |
| 10/09/2026 21:35 | 73 | 74.70 |
| 10/09/2026 21:35 | 10 | 74.70 |
| 10/09/2026 21:35 | 17 | 74.70 |
| 10/09/2026 21:35 | 14 | 74.71 |
| 10/09/2026 21:35 | 14 | 74.71 |
| 10/09/2026 21:35 | 1 | 74.72 |
| 10/09/2026 21:35 | 1 | 74.72 |
| 10/09/2026 21:35 | 2 | 74.72 |
| 10/09/2026 21:35 | 233 | 74.725 |
| 10/09/2026 21:35 | 100 | 74.725 |
| 10/09/2026 21:34 | 28 | 74.725 |
| 10/09/2026 21:34 | 20 | 74.76 |
| 10/09/2026 21:34 | 100 | 74.76 |
| 10/09/2026 21:34 | 10 | 74.77 |
| 10/09/2026 21:34 | 12 | 74.77 |
| 10/09/2026 21:34 | 2 | 74.77 |
| 10/09/2026 21:34 | 2 | 74.77 |
| 10/09/2026 21:34 | 160 | 74.80 |
| 10/09/2026 21:34 | 253 | 74.80 |
| 10/09/2026 21:34 | 47 | 74.80 |
| 10/09/2026 21:34 | 1 | 74.80 |
| 10/09/2026 21:34 | 100 | 74.80 |
| 10/09/2026 21:34 | 100 | 74.82 |
| 10/09/2026 21:34 | 10 | 74.82 |
| 10/09/2026 21:34 | 37 | 74.82 |
| 10/09/2026 21:34 | 8 | 74.83 |
| 10/09/2026 21:34 | 44 | 74.84 |
| 10/09/2026 21:34 | 100 | 74.84 |
| 10/09/2026 21:34 | 133 | 74.84 |
| 10/09/2026 21:34 | 1 | 74.84 |
| 10/09/2026 21:34 | 100 | 74.86 |
| 10/09/2026 21:34 | 1 | 74.86 |
| 10/09/2026 21:34 | 30 | 74.88 |
| 10/09/2026 21:34 | 11 | 74.87 |
| 10/09/2026 21:34 | 100 | 74.88 |
| 10/09/2026 21:34 | 100 | 74.88 |
| 10/09/2026 21:34 | 100 | 74.89 |
| 10/09/2026 21:34 | 100 | 74.89 |
| 10/09/2026 21:34 | 100 | 74.93 |
| 10/09/2026 21:34 | 11 | 74.93 |
| 10/09/2026 21:34 | 100 | 74.93 |
| 10/09/2026 21:34 | 1 | 74.95 |
| 10/09/2026 21:34 | 25 | 74.95 |
| 10/09/2026 21:34 | 41 | 74.95 |
| 10/09/2026 21:34 | 25 | 74.95 |
| 10/09/2026 21:34 | 75 | 74.95 |
| 10/09/2026 21:34 | 125 | 74.96 |
| 10/09/2026 21:34 | 100 | 74.95 |
| 10/09/2026 21:34 | 100 | 74.95 |
| 10/09/2026 21:34 | 100 | 74.95 |
| 10/09/2026 21:34 | 1 | 74.95 |
| 10/09/2026 21:34 | 1 | 74.95 |
| 10/09/2026 21:33 | 100 | 74.96 |
| 10/09/2026 21:33 | 100 | 74.96 |
| 10/09/2026 21:33 | 10 | 74.96 |
| 10/09/2026 21:33 | 78 | 74.95 |
| 10/09/2026 21:33 | 16 | 74.95 |
| 10/09/2026 21:33 | 10 | 74.925 |
| 10/09/2026 21:33 | 10 | 74.925 |
| 10/09/2026 21:33 | 34 | 74.90 |
| 10/09/2026 21:33 | 2 | 74.92 |
| 10/09/2026 21:33 | 1 | 74.92 |
| 10/09/2026 21:33 | 1 | 74.92 |
| 10/09/2026 21:33 | 100 | 74.92 |
| 10/09/2026 21:33 | 75 | 74.94 |
| 10/09/2026 21:33 | 1 | 74.95 |
| 10/09/2026 21:33 | 26 | 74.97 |
| 10/09/2026 21:33 | 10 | 74.97 |
| 10/09/2026 21:33 | 12 | 74.97 |
| 10/09/2026 21:32 | 5 | 74.96 |
| 10/09/2026 21:32 | 100 | 74.965 |
| 10/09/2026 21:32 | 100 | 74.98 |
| 10/09/2026 21:32 | 16 | 74.96 |
| 10/09/2026 21:32 | 100 | 74.96 |
| 10/09/2026 21:32 | 1 | 74.96 |
| 10/09/2026 21:32 | 100 | 74.96 |
| 10/09/2026 21:32 | 10 | 74.96 |
| 10/09/2026 21:32 | 390 | 74.96 |
| 10/09/2026 21:32 | 10 | 74.95 |
| 10/09/2026 21:32 | 25 | 74.95 |
| 10/09/2026 21:32 | 25 | 74.95 |
| 10/09/2026 21:31 | 59 | 74.93 |
| 10/09/2026 21:31 | 16 | 74.93 |
| 10/09/2026 21:31 | 40 | 74.93 |
| 10/09/2026 21:31 | 60 | 74.93 |
| 10/09/2026 21:31 | 100 | 74.91 |
| 10/09/2026 21:31 | 9 | 74.91 |
| 10/09/2026 21:31 | 10 | 74.90 |
| 10/09/2026 21:31 | 100 | 74.90 |
| 10/09/2026 21:31 | 54 | 74.94 |
| 10/09/2026 21:31 | 52 | 74.98 |
| 10/09/2026 21:31 | 1 | 74.94 |
| 10/09/2026 21:31 | 7 | 74.92 |
| 10/09/2026 21:31 | 2 | 74.93 |
| 10/09/2026 21:31 | 11 | 74.92 |
| 10/09/2026 21:31 | 16 | 74.92 |
| 10/09/2026 21:31 | 4 | 74.92 |
| 10/09/2026 21:31 | 6 | 74.92 |
| 10/09/2026 21:31 | 5 | 74.92 |
| 10/09/2026 21:31 | 24 | 74.92 |
| 10/09/2026 21:31 | 26 | 74.92 |
| 10/09/2026 21:31 | 12 | 74.92 |
| 10/09/2026 21:31 | 1 | 74.92 |
| 10/09/2026 21:31 | 17 | 74.92 |
| 10/09/2026 21:31 | 2 | 74.92 |
| 10/09/2026 21:31 | 14 | 74.92 |
| 10/09/2026 21:31 | 100 | 74.92 |
| 10/09/2026 21:31 | 20 | 74.92 |
| 10/09/2026 21:31 | 20 | 74.92 |
| 10/09/2026 21:31 | 16 | 74.92 |
| 10/09/2026 21:31 | 39 | 74.92 |
| 10/09/2026 21:31 | 66 | 74.92 |
| 10/09/2026 21:31 | 4 | 74.92 |
| 10/09/2026 21:31 | 5 | 74.89 |
| 10/09/2026 21:31 | 1 | 74.90 |
| 10/09/2026 21:31 | 95 | 74.92 |
| 10/09/2026 21:31 | 4 | 74.92 |
| 10/09/2026 21:31 | 1 | 74.92 |
| 10/09/2026 21:31 | 1697 | 74.94 |
| 10/09/2026 21:31 | 1 | 74.94 |
| 10/09/2026 21:31 | 256 | 74.94 |
| 10/09/2026 21:31 | 56 | 74.94 |
| 10/09/2026 21:31 | 4 | 74.94 |
| 10/09/2026 21:31 | 25 | 74.94 |
| 10/09/2026 21:31 | 1 | 74.94 |
| 10/09/2026 21:31 | 1 | 74.94 |
| 10/09/2026 21:31 | 50 | 74.94 |
| 10/09/2026 21:31 | 100 | 74.94 |
| 10/09/2026 21:31 | 240 | 74.935 |
| 10/09/2026 21:31 | 100 | 74.93 |
| 10/09/2026 21:31 | 1 | 74.91 |
| 10/09/2026 21:31 | 1 | 74.92 |
| 10/09/2026 21:31 | 100 | 74.92 |
| 10/09/2026 21:31 | 1 | 74.93 |
| 10/09/2026 21:31 | 69 | 74.94 |
| 10/09/2026 21:31 | 11 | 74.94 |
| 10/09/2026 21:31 | 23 | 74.94 |
| 10/09/2026 21:31 | 100 | 74.94 |
| 10/09/2026 21:31 | 5 | 75.00 |
| 10/09/2026 21:31 | 60 | 74.99 |
| 10/09/2026 21:31 | 40 | 74.99 |
| 10/09/2026 21:31 | 40 | 74.99 |
| 10/09/2026 21:31 | 1 | 74.99 |
| 10/09/2026 21:31 | 1 | 74.99 |
| 10/09/2026 21:31 | 100 | 74.99 |
| 10/09/2026 21:31 | 100 | 74.99 |
| 10/09/2026 21:31 | 30 | 75.00 |
| 10/09/2026 21:31 | 100 | 75.03 |
| 10/09/2026 21:31 | 50 | 75.03 |
| 10/09/2026 21:31 | 25 | 75.03 |
| 10/09/2026 21:30 | 50 | 74.98 |
| 10/09/2026 21:30 | 6 | 74.97 |
| 10/09/2026 21:30 | 50 | 74.97 |
| 10/09/2026 21:30 | 16 | 74.97 |
| 10/09/2026 21:30 | 5 | 74.96 |
| 10/09/2026 21:30 | 66 | 75.03 |
| 10/09/2026 21:30 | 100 | 75.03 |
| 10/09/2026 21:30 | 100 | 75.03 |
| 10/09/2026 21:30 | 1 | 75.05 |
| 10/09/2026 21:30 | 50 | 75.04 |
| 10/09/2026 21:30 | 50 | 75.04 |
| 10/09/2026 21:30 | 10 | 75.04 |
| 10/09/2026 21:30 | 64 | 75.03 |
| 10/09/2026 21:30 | 25 | 75.02 |
| 10/09/2026 21:30 | 1 | 75.03 |
| 10/09/2026 21:30 | 40 | 75.03 |
| 10/09/2026 21:30 | 1 | 75.02 |
| 10/09/2026 21:30 | 14 | 75.01 |
| 10/09/2026 21:30 | 1 | 75.01 |
| 10/09/2026 21:30 | 100 | 75.00 |
| 10/09/2026 21:30 | 1000 | 75.00 |
| 10/09/2026 21:30 | 50 | 74.98 |
| 10/09/2026 21:30 | 1 | 74.98 |
| 10/09/2026 21:30 | 100 | 74.97 |
| 10/09/2026 21:30 | 12 | 74.97 |
| 10/09/2026 21:30 | 1 | 74.97 |
| 10/09/2026 21:30 | 1 | 74.97 |
| 10/09/2026 21:30 | 15 | 74.97 |
| 10/09/2026 21:30 | 6 | 74.96 |
| 10/09/2026 21:30 | 40 | 74.96 |
| 10/09/2026 21:30 | 20 | 74.95 |
| 10/09/2026 21:30 | 150 | 74.95 |
| 10/09/2026 21:30 | 36 | 74.93 |
| 10/09/2026 21:30 | 28 | 74.91 |
| 10/09/2026 21:30 | 10 | 74.89 |
| 10/09/2026 21:30 | 1 | 74.89 |
| 10/09/2026 21:30 | 1 | 74.86 |
| 10/09/2026 21:30 | 18 | 74.86 |
| 10/09/2026 21:30 | 4 | 74.87 |
| 10/09/2026 21:30 | 4 | 74.905 |
| 10/09/2026 21:29 | 20 | 74.89 |
| 10/09/2026 21:29 | 60 | 74.86 |
| 10/09/2026 21:29 | 100 | 74.84 |
| 10/09/2026 21:29 | 1 | 74.84 |
| 10/09/2026 21:29 | 40 | 74.84 |
| 10/09/2026 21:29 | 100 | 74.80 |
| 10/09/2026 21:29 | 195 | 74.80 |
| 10/09/2026 21:29 | 4 | 74.80 |
| 10/09/2026 21:29 | 19 | 74.80 |
| 10/09/2026 21:29 | 31 | 74.79 |
| 10/09/2026 21:29 | 1 | 74.81 |
| 10/09/2026 21:29 | 100 | 74.81 |
| 10/09/2026 21:29 | 100 | 74.82 |
| 10/09/2026 21:29 | 1 | 74.82 |
| 10/09/2026 21:29 | 101 | 74.825 |
| 10/09/2026 21:29 | 99 | 74.83 |
| 10/09/2026 21:29 | 1 | 74.83 |
| 10/09/2026 21:29 | 11 | 74.85 |
| 10/09/2026 21:29 | 1 | 74.87 |
| 10/09/2026 21:29 | 300 | 74.87 |
| 10/09/2026 21:29 | 5 | 74.89 |
| 10/09/2026 21:29 | 2 | 74.89 |
| 10/09/2026 21:29 | 21 | 74.92 |
| 10/09/2026 21:29 | 4 | 74.92 |
| 10/09/2026 21:29 | 13 | 74.94 |
| 10/09/2026 21:29 | 11 | 74.94 |
| 10/09/2026 21:29 | 12 | 74.94 |
| 10/09/2026 21:28 | 13 | 74.92 |
| 10/09/2026 21:28 | 27 | 74.92 |
| 10/09/2026 21:28 | 73 | 74.92 |
| 10/09/2026 21:28 | 20 | 74.92 |
| 10/09/2026 21:28 | 13 | 74.89 |
| 10/09/2026 21:28 | 5 | 74.89 |
| 10/09/2026 21:28 | 17 | 74.90 |
| 10/09/2026 21:28 | 59 | 74.90 |
| 10/09/2026 21:28 | 100 | 74.90 |
| 10/09/2026 21:28 | 14 | 74.90 |
| 10/09/2026 21:28 | 4 | 74.91 |
| 10/09/2026 21:28 | 3 | 74.925 |
| 10/09/2026 21:28 | 100 | 74.935 |
| 10/09/2026 21:28 | 17 | 74.925 |
| 10/09/2026 21:28 | 12 | 74.93 |
| 10/09/2026 21:28 | 2 | 74.92 |
| 10/09/2026 21:28 | 165 | 74.91 |
| 10/09/2026 21:28 | 5 | 74.91 |
| 10/09/2026 21:28 | 14 | 74.91 |
| 10/09/2026 21:28 | 17 | 74.91 |
| 10/09/2026 21:28 | 5 | 74.92 |
| 10/09/2026 21:28 | 6 | 74.93 |
| 10/09/2026 21:28 | 138 | 74.93 |
| 10/09/2026 21:28 | 59 | 74.93 |
| 10/09/2026 21:28 | 41 | 74.93 |
| 10/09/2026 21:28 | 200 | 74.93 |
| 10/09/2026 21:28 | 59 | 74.94 |
| 10/09/2026 21:28 | 4 | 74.94 |
| 10/09/2026 21:28 | 5 | 74.94 |
| 10/09/2026 21:28 | 4 | 74.94 |
| 10/09/2026 21:28 | 5 | 74.94 |
| 10/09/2026 21:28 | 140 | 74.94 |
| 10/09/2026 21:28 | 156 | 74.94 |
| 10/09/2026 21:28 | 4 | 74.965 |
| 10/09/2026 21:27 | 5 | 74.97 |
| 10/09/2026 21:27 | 10 | 74.96 |
| 10/09/2026 21:27 | 1 | 74.96 |
| 10/09/2026 21:27 | 60 | 74.94 |
| 10/09/2026 21:27 | 1 | 74.94 |
| 10/09/2026 21:27 | 10 | 74.94 |
| 10/09/2026 21:27 | 300 | 74.94 |
| 10/09/2026 21:27 | 100 | 74.93 |
| 10/09/2026 21:27 | 26 | 74.90 |
| 10/09/2026 21:27 | 25 | 74.90 |
| 10/09/2026 21:27 | 100 | 74.875 |
| 10/09/2026 21:27 | 90 | 74.89 |
| 10/09/2026 21:27 | 200 | 74.89 |
| 10/09/2026 21:27 | 100 | 74.89 |
| 10/09/2026 21:27 | 100 | 74.89 |
| 10/09/2026 21:27 | 14 | 74.90 |
| 10/09/2026 21:27 | 100 | 74.94 |
| 10/09/2026 21:27 | 1 | 74.95 |
| 10/09/2026 21:27 | 12 | 74.97 |
| 10/09/2026 21:27 | 60 | 75.01 |
| 10/09/2026 21:27 | 47 | 74.99 |
| 10/09/2026 21:27 | 1 | 74.99 |
| 10/09/2026 21:27 | 99 | 74.99 |
| 10/09/2026 21:26 | 11 | 75.00 |
| 10/09/2026 21:26 | 100 | 75.02 |
| 10/09/2026 21:26 | 1 | 75.04 |
| 10/09/2026 21:26 | 2 | 75.04 |
| 10/09/2026 21:26 | 1 | 75.04 |
| 10/09/2026 21:26 | 1 | 75.04 |
| 10/09/2026 21:26 | 4 | 75.06 |
| 10/09/2026 21:26 | 5 | 75.06 |
| 10/09/2026 21:26 | 66 | 75.06 |
| 10/09/2026 21:26 | 34 | 75.06 |
| 10/09/2026 21:26 | 3 | 75.06 |
| 10/09/2026 21:26 | 13 | 75.05 |
| 10/09/2026 21:26 | 3 | 75.05 |
| 10/09/2026 21:26 | 10 | 75.05 |
| 10/09/2026 21:26 | 25 | 75.05 |
| 10/09/2026 21:26 | 9 | 75.05 |
| 10/09/2026 21:26 | 25 | 75.05 |
| 10/09/2026 21:26 | 25 | 75.05 |
| 10/09/2026 21:26 | 100 | 75.025 |
| 10/09/2026 21:26 | 116 | 75.01 |
| 10/09/2026 21:26 | 100 | 75.01 |
| 10/09/2026 21:26 | 90 | 75.025 |
| 10/09/2026 21:26 | 10 | 75.025 |
| 10/09/2026 21:26 | 50 | 75.03 |
| 10/09/2026 21:26 | 1 | 75.03 |
| 10/09/2026 21:26 | 10 | 75.01 |
| 10/09/2026 21:26 | 10 | 75.00 |
| 10/09/2026 21:26 | 25 | 74.985 |
| 10/09/2026 21:26 | 10 | 74.995 |
| 10/09/2026 21:26 | 10 | 75.01 |
| 10/09/2026 21:26 | 49 | 74.995 |
| 10/09/2026 21:26 | 46 | 75.00 |
| 10/09/2026 21:26 | 27 | 75.00 |
| 10/09/2026 21:26 | 10 | 75.01 |
| 10/09/2026 21:26 | 125 | 75.00 |
| 10/09/2026 21:26 | 66 | 74.97 |
| 10/09/2026 21:26 | 100 | 74.97 |
| 10/09/2026 21:26 | 49 | 74.94 |
| 10/09/2026 21:26 | 10 | 74.94 |
| 10/09/2026 21:26 | 2 | 74.92 |
| 10/09/2026 21:26 | 100 | 74.93 |
| 10/09/2026 21:26 | 14 | 74.93 |
| 10/09/2026 21:26 | 14 | 74.93 |
| 10/09/2026 21:26 | 14 | 74.94 |
| 10/09/2026 21:26 | 11 | 74.95 |
| 10/09/2026 21:26 | 14 | 74.95 |
| 10/09/2026 21:26 | 14 | 74.95 |
| 10/09/2026 21:26 | 10 | 74.96 |
| 10/09/2026 21:26 | 43 | 74.97 |
| 10/09/2026 21:26 | 100 | 75.01 |
| 10/09/2026 21:26 | 200 | 75.02 |
| 10/09/2026 21:26 | 100 | 75.02 |
| 10/09/2026 21:26 | 100 | 75.03 |
| 10/09/2026 21:26 | 81 | 75.03 |
| 10/09/2026 21:26 | 20 | 75.04 |
| 10/09/2026 21:26 | 294 | 75.045 |
| 10/09/2026 21:26 | 46 | 75.05 |
| 10/09/2026 21:26 | 46 | 75.05 |
| 10/09/2026 21:26 | 100 | 75.05 |
| 10/09/2026 21:26 | 100 | 75.05 |
| 10/09/2026 21:26 | 74 | 75.05 |
| 10/09/2026 21:26 | 1 | 75.05 |
| 10/09/2026 21:26 | 1 | 75.05 |
| 10/09/2026 21:26 | 1 | 75.05 |
| 10/09/2026 21:26 | 1 | 75.05 |
| 10/09/2026 21:26 | 6 | 75.05 |
| 10/09/2026 21:26 | 294 | 75.05 |
| 10/09/2026 21:26 | 100 | 75.05 |
| 10/09/2026 21:26 | 10 | 75.06 |
| 10/09/2026 21:26 | 60 | 75.06 |
| 10/09/2026 21:26 | 30 | 75.06 |
| 10/09/2026 21:26 | 30 | 75.06 |
| 10/09/2026 21:26 | 30 | 75.06 |
| 10/09/2026 21:26 | 18 | 75.08 |
| 10/09/2026 21:26 | 30 | 75.07 |
| 10/09/2026 21:26 | 10 | 75.08 |
| 10/09/2026 21:26 | 21 | 75.08 |
| 10/09/2026 21:26 | 3 | 75.10 |
| 10/09/2026 21:26 | 44 | 75.10 |
| 10/09/2026 21:26 | 52 | 75.09 |
| 10/09/2026 21:26 | 10 | 75.08 |
| 10/09/2026 21:25 | 1 | 75.07 |
| 10/09/2026 21:25 | 17 | 75.07 |
| 10/09/2026 21:25 | 10 | 75.05 |
| 10/09/2026 21:25 | 5 | 75.03 |
| 10/09/2026 21:25 | 11 | 75.01 |
| 10/09/2026 21:24 | 100 | 74.97 |
| 10/09/2026 21:24 | 1 | 74.97 |
| 10/09/2026 21:24 | 47 | 74.99 |
| 10/09/2026 21:24 | 3 | 74.99 |
| 10/09/2026 21:24 | 300 | 75.00 |
| 10/09/2026 21:24 | 100 | 75.03 |
| 10/09/2026 21:24 | 100 | 75.03 |
| 10/09/2026 21:24 | 1 | 75.03 |
| 10/09/2026 21:24 | 2 | 75.03 |
| 10/09/2026 21:24 | 1 | 75.03 |
| 10/09/2026 21:24 | 13 | 75.05 |
| 10/09/2026 21:24 | 1 | 75.05 |
| 10/09/2026 21:24 | 5 | 75.05 |
| 10/09/2026 21:24 | 12 | 75.00 |
| 10/09/2026 21:24 | 20 | 74.98 |
| 10/09/2026 21:24 | 13 | 74.98 |
| 10/09/2026 21:24 | 1 | 74.98 |
| 10/09/2026 21:24 | 100 | 74.98 |
| 10/09/2026 21:24 | 200 | 74.99 |
| 10/09/2026 21:24 | 100 | 74.99 |
| 10/09/2026 21:24 | 49 | 75.00 |
| 10/09/2026 21:24 | 100 | 75.00 |
| 10/09/2026 21:24 | 20 | 75.00 |
| 10/09/2026 21:24 | 48 | 75.00 |
| 10/09/2026 21:24 | 81 | 75.00 |
| 10/09/2026 21:24 | 219 | 75.00 |
| 10/09/2026 21:24 | 84 | 75.00 |
| 10/09/2026 21:24 | 20 | 75.00 |
| 10/09/2026 21:24 | 100 | 75.00 |
| 10/09/2026 21:24 | 179 | 75.01 |
| 10/09/2026 21:24 | 100 | 75.04 |
| 10/09/2026 21:24 | 1 | 75.04 |
| 10/09/2026 21:24 | 40 | 75.04 |
| 10/09/2026 21:24 | 18 | 75.04 |
| 10/09/2026 21:24 | 35 | 75.04 |
| 10/09/2026 21:24 | 25 | 75.04 |
| 10/09/2026 21:24 | 22 | 75.04 |
| 10/09/2026 21:24 | 51 | 75.03 |
| 10/09/2026 21:24 | 1 | 75.01 |
| 10/09/2026 21:24 | 706 | 75.00 |
| 10/09/2026 21:24 | 120 | 75.00 |
| 10/09/2026 21:23 | 70 | 74.99 |
| 10/09/2026 21:23 | 30 | 74.99 |
| 10/09/2026 21:23 | 1 | 74.99 |
| 10/09/2026 21:23 | 20 | 75.01 |
| 10/09/2026 21:23 | 8 | 75.00 |
| 10/09/2026 21:23 | 80 | 75.00 |
| 10/09/2026 21:23 | 12 | 75.00 |
| 10/09/2026 21:23 | 1 | 75.01 |
| 10/09/2026 21:23 | 5 | 75.01 |
| 10/09/2026 21:23 | 10 | 75.01 |
| 10/09/2026 21:23 | 87 | 75.01 |
| 10/09/2026 21:23 | 3 | 75.01 |
| 10/09/2026 21:23 | 3 | 75.01 |
| 10/09/2026 21:23 | 97 | 75.01 |
| 10/09/2026 21:23 | 3 | 75.01 |
| 10/09/2026 21:23 | 100 | 75.01 |
| 10/09/2026 21:23 | 93 | 75.00 |
| 10/09/2026 21:23 | 64 | 75.00 |
| 10/09/2026 21:23 | 125 | 75.01 |
| 10/09/2026 21:23 | 240 | 75.01 |
| 10/09/2026 21:23 | 78 | 75.01 |
| 10/09/2026 21:23 | 80 | 75.02 |
| 10/09/2026 21:23 | 4 | 75.01 |
| 10/09/2026 21:23 | 100 | 75.01 |
| 10/09/2026 21:23 | 100 | 75.01 |
| 10/09/2026 21:23 | 100 | 75.00 |
| 10/09/2026 21:23 | 100 | 75.00 |
| 10/09/2026 21:23 | 2 | 75.00 |
| 10/09/2026 21:23 | 25 | 75.00 |
| 10/09/2026 21:23 | 200 | 75.00 |
| 10/09/2026 21:23 | 100 | 75.00 |
| 10/09/2026 21:23 | 161 | 75.00 |
| 10/09/2026 21:23 | 35 | 75.00 |
| 10/09/2026 21:23 | 44 | 75.00 |
| 10/09/2026 21:23 | 100 | 75.00 |
| 10/09/2026 21:23 | 100 | 75.00 |
| 10/09/2026 21:23 | 15 | 75.00 |
| 10/09/2026 21:23 | 1 | 75.00 |
| 10/09/2026 21:23 | 100 | 75.00 |
| 10/09/2026 21:23 | 12 | 75.00 |
| 10/09/2026 21:23 | 17 | 75.00 |
| 10/09/2026 21:23 | 600 | 75.00 |
| 10/09/2026 21:23 | 50 | 75.00 |
| 10/09/2026 21:23 | 1 | 75.00 |
| 10/09/2026 21:23 | 27 | 75.00 |
| 10/09/2026 21:23 | 23 | 75.00 |
| 10/09/2026 21:23 | 5 | 74.99 |
| 10/09/2026 21:23 | 20 | 74.99 |
| 10/09/2026 21:23 | 1 | 74.98 |
| 10/09/2026 21:23 | 100 | 74.94 |
| 10/09/2026 21:23 | 1 | 74.91 |
| 10/09/2026 21:23 | 1 | 74.91 |
| 10/09/2026 21:23 | 100 | 74.94 |
| 10/09/2026 21:22 | 100 | 74.92 |
| 10/09/2026 21:22 | 14 | 74.91 |
| 10/09/2026 21:22 | 86 | 74.92 |
| 10/09/2026 21:22 | 14 | 74.92 |
| 10/09/2026 21:22 | 14 | 74.92 |
| 10/09/2026 21:22 | 14 | 74.93 |
| 10/09/2026 21:22 | 14 | 74.93 |
| 10/09/2026 21:22 | 14 | 74.93 |
| 10/09/2026 21:22 | 72 | 74.93 |
| 10/09/2026 21:22 | 228 | 74.93 |
| 10/09/2026 21:22 | 100 | 74.93 |
| 10/09/2026 21:22 | 14 | 74.94 |
| 10/09/2026 21:22 | 17 | 74.94 |
| 10/09/2026 21:22 | 69 | 74.95 |
| 10/09/2026 21:22 | 31 | 74.95 |
| 10/09/2026 21:22 | 100 | 74.96 |
| 10/09/2026 21:22 | 50 | 74.95 |
| 10/09/2026 21:22 | 115 | 74.95 |
| 10/09/2026 21:22 | 50 | 74.95 |
| 10/09/2026 21:22 | 25 | 74.95 |
| 10/09/2026 21:22 | 3 | 74.93 |
| 10/09/2026 21:22 | 252 | 74.94 |
| 10/09/2026 21:22 | 50 | 74.92 |
| 10/09/2026 21:22 | 3 | 74.92 |
| 10/09/2026 21:21 | 30 | 74.89 |
| 10/09/2026 21:21 | 59 | 74.89 |
| 10/09/2026 21:21 | 51 | 74.89 |
| 10/09/2026 21:21 | 300 | 74.88 |
| 10/09/2026 21:21 | 100 | 74.87 |
| 10/09/2026 21:21 | 65 | 74.87 |
| 10/09/2026 21:21 | 60 | 74.87 |
| 10/09/2026 21:21 | 100 | 74.81 |
| 10/09/2026 21:21 | 100 | 74.80 |
| 10/09/2026 21:21 | 83 | 74.80 |
| 10/09/2026 21:21 | 17 | 74.80 |
| 10/09/2026 21:21 | 2 | 74.81 |
| 10/09/2026 21:21 | 19 | 74.82 |
| 10/09/2026 21:21 | 100 | 74.82 |
| 10/09/2026 21:20 | 79 | 74.835 |
| 10/09/2026 21:20 | 1 | 74.835 |
| 10/09/2026 21:20 | 100 | 74.84 |
| 10/09/2026 21:20 | 1 | 74.85 |
| 10/09/2026 21:20 | 100 | 74.83 |
| 10/09/2026 21:20 | 100 | 74.80 |
| 10/09/2026 21:20 | 7 | 74.80 |
| 10/09/2026 21:20 | 1 | 74.80 |
| 10/09/2026 21:20 | 2 | 74.80 |
| 10/09/2026 21:20 | 135 | 74.80 |
| 10/09/2026 21:20 | 16 | 74.80 |
| 10/09/2026 21:20 | 4 | 74.80 |
| 10/09/2026 21:20 | 38 | 74.81 |
| 10/09/2026 21:20 | 4 | 74.81 |
| 10/09/2026 21:20 | 9 | 74.80 |
| 10/09/2026 21:20 | 82 | 74.80 |
| 10/09/2026 21:20 | 9 | 74.81 |
| 10/09/2026 21:20 | 91 | 74.81 |
| 10/09/2026 21:20 | 5 | 74.80 |
| 10/09/2026 21:20 | 61 | 74.80 |
| 10/09/2026 21:20 | 26 | 74.80 |
| 10/09/2026 21:20 | 100 | 74.80 |
| 10/09/2026 21:20 | 46 | 74.82 |
| 10/09/2026 21:20 | 10 | 74.82 |
| 10/09/2026 21:20 | 100 | 74.85 |
| 10/09/2026 21:20 | 10 | 74.85 |
| 10/09/2026 21:20 | 58 | 74.85 |
| 10/09/2026 21:20 | 2 | 74.85 |
| 10/09/2026 21:19 | 100 | 74.82 |
| 10/09/2026 21:19 | 57 | 74.81 |
| 10/09/2026 21:19 | 100 | 74.82 |
| 10/09/2026 21:19 | 61 | 74.82 |
| 10/09/2026 21:19 | 13 | 74.83 |
| 10/09/2026 21:19 | 33 | 74.83 |
| 10/09/2026 21:19 | 20 | 74.83 |
| 10/09/2026 21:19 | 18 | 74.84 |
| 10/09/2026 21:19 | 82 | 74.84 |
| 10/09/2026 21:19 | 6 | 74.84 |
| 10/09/2026 21:19 | 300 | 74.84 |
| 10/09/2026 21:19 | 2 | 74.86 |
| 10/09/2026 21:19 | 16 | 74.86 |
| 10/09/2026 21:19 | 50 | 74.87 |
| 10/09/2026 21:19 | 25 | 74.87 |
| 10/09/2026 21:19 | 25 | 74.87 |
| 10/09/2026 21:19 | 10 | 74.86 |
| 10/09/2026 21:19 | 1 | 74.85 |
| 10/09/2026 21:18 | 100 | 74.83 |
| 10/09/2026 21:18 | 61 | 74.85 |
| 10/09/2026 21:18 | 239 | 74.83 |
| 10/09/2026 21:18 | 1 | 74.83 |
| 10/09/2026 21:18 | 67 | 74.84 |
| 10/09/2026 21:18 | 3 | 74.82 |
| 10/09/2026 21:18 | 1 | 74.86 |
| 10/09/2026 21:18 | 70 | 74.84 |
| 10/09/2026 21:18 | 1 | 74.82 |
| 10/09/2026 21:18 | 1 | 74.805 |
| 10/09/2026 21:18 | 100 | 74.81 |
| 10/09/2026 21:18 | 100 | 74.76 |
| 10/09/2026 21:18 | 11 | 74.76 |
| 10/09/2026 21:18 | 14 | 74.76 |
| 10/09/2026 21:18 | 20 | 74.76 |
| 10/09/2026 21:18 | 162 | 74.77 |
| 10/09/2026 21:18 | 160 | 74.77 |
| 10/09/2026 21:18 | 66 | 74.77 |
| 10/09/2026 21:18 | 61 | 74.77 |
| 10/09/2026 21:18 | 239 | 74.77 |
| 10/09/2026 21:18 | 100 | 74.77 |
| 10/09/2026 21:18 | 4 | 74.82 |
| 10/09/2026 21:18 | 1 | 74.795 |
| 10/09/2026 21:17 | 2 | 74.815 |
| 10/09/2026 21:17 | 80 | 74.79 |
| 10/09/2026 21:17 | 2 | 74.73 |
| 10/09/2026 21:17 | 53 | 74.75 |
| 10/09/2026 21:17 | 47 | 74.75 |
| 10/09/2026 21:17 | 100 | 74.74 |
| 10/09/2026 21:17 | 48 | 74.74 |
| 10/09/2026 21:17 | 4 | 74.74 |
| 10/09/2026 21:17 | 11 | 74.77 |
| 10/09/2026 21:17 | 89 | 74.77 |
| 10/09/2026 21:17 | 300 | 74.77 |
| 10/09/2026 21:17 | 11 | 74.80 |
| 10/09/2026 21:16 | 135 | 74.82 |
| 10/09/2026 21:16 | 25 | 74.82 |
| 10/09/2026 21:16 | 1 | 74.81 |
| 10/09/2026 21:16 | 6 | 74.81 |
| 10/09/2026 21:16 | 8 | 74.81 |
| 10/09/2026 21:16 | 50 | 74.80 |
| 10/09/2026 21:16 | 10 | 74.80 |
| 10/09/2026 21:16 | 200 | 74.79 |
| 10/09/2026 21:16 | 96 | 74.78 |
| 10/09/2026 21:16 | 100 | 74.78 |
| 10/09/2026 21:16 | 48 | 74.76 |
| 10/09/2026 21:16 | 3 | 74.76 |
| 10/09/2026 21:16 | 49 | 74.76 |
| 10/09/2026 21:16 | 1 | 74.76 |
| 10/09/2026 21:16 | 100 | 74.76 |
| 10/09/2026 21:16 | 100 | 74.76 |
| 10/09/2026 21:16 | 1 | 74.76 |
| 10/09/2026 21:16 | 49 | 74.76 |
| 10/09/2026 21:16 | 250 | 74.76 |
| 10/09/2026 21:16 | 1 | 74.76 |
| 10/09/2026 21:16 | 1 | 74.76 |
| 10/09/2026 21:16 | 1 | 74.76 |
| 10/09/2026 21:16 | 1 | 74.76 |
| 10/09/2026 21:16 | 100 | 74.76 |
| 10/09/2026 21:16 | 240 | 74.77 |
| 10/09/2026 21:16 | 11 | 74.77 |
| 10/09/2026 21:16 | 100 | 74.77 |
| 10/09/2026 21:16 | 6 | 74.73 |
| 10/09/2026 21:16 | 500 | 74.68 |
| 10/09/2026 21:16 | 36 | 74.68 |
| 10/09/2026 21:16 | 18 | 74.68 |
| 10/09/2026 21:16 | 9 | 74.725 |
| 10/09/2026 21:16 | 10 | 74.75 |
| 10/09/2026 21:16 | 100 | 74.74 |
| 10/09/2026 21:16 | 35 | 74.69 |
| 10/09/2026 21:16 | 65 | 74.69 |
| 10/09/2026 21:16 | 35 | 74.71 |
| 10/09/2026 21:16 | 1 | 74.72 |
| 10/09/2026 21:16 | 100 | 74.71 |
| 10/09/2026 21:16 | 100 | 74.71 |
| 10/09/2026 21:16 | 100 | 74.71 |
| 10/09/2026 21:16 | 1 | 74.71 |
| 10/09/2026 21:16 | 100 | 74.70 |
| 10/09/2026 21:16 | 10 | 74.69 |
| 10/09/2026 21:16 | 100 | 74.69 |
| 10/09/2026 21:16 | 90 | 74.69 |
| 10/09/2026 21:16 | 100 | 74.69 |
| 10/09/2026 21:16 | 473 | 74.69 |
| 10/09/2026 21:16 | 10 | 74.68 |
| 10/09/2026 21:15 | 10 | 74.65 |
| 10/09/2026 21:15 | 27 | 74.69 |
| 10/09/2026 21:15 | 8 | 74.67 |
| 10/09/2026 21:15 | 20 | 74.645 |
| 10/09/2026 21:15 | 27 | 74.63 |
| 10/09/2026 21:15 | 17 | 74.63 |
| 10/09/2026 21:15 | 410 | 74.62 |
| 10/09/2026 21:15 | 31 | 74.62 |
| 10/09/2026 21:15 | 31 | 74.60 |
| 10/09/2026 21:15 | 1 | 74.62 |
| 10/09/2026 21:15 | 6 | 74.60 |
| 10/09/2026 21:15 | 100 | 74.59 |
| 10/09/2026 21:15 | 100 | 74.59 |
| 10/09/2026 21:15 | 80 | 74.51 |
| 10/09/2026 21:15 | 100 | 74.50 |
| 10/09/2026 21:15 | 150 | 74.50 |
| 10/09/2026 21:15 | 100 | 74.50 |
| 10/09/2026 21:15 | 300 | 74.50 |
| 10/09/2026 21:15 | 21 | 74.45 |
| 10/09/2026 21:15 | 100 | 74.47 |
| 10/09/2026 21:15 | 1 | 74.47 |
| 10/09/2026 21:15 | 12 | 74.47 |
| 10/09/2026 21:15 | 60 | 74.47 |
| 10/09/2026 21:15 | 10 | 74.47 |
| 10/09/2026 21:15 | 40 | 74.47 |
| 10/09/2026 21:15 | 57 | 74.47 |
| 10/09/2026 21:14 | 100 | 74.52 |
| 10/09/2026 21:14 | 50 | 74.53 |
| 10/09/2026 21:14 | 100 | 74.53 |
| 10/09/2026 21:14 | 8 | 74.48 |
| 10/09/2026 21:14 | 50 | 74.49 |
| 10/09/2026 21:14 | 1 | 74.485 |
| 10/09/2026 21:14 | 3 | 74.485 |
| 10/09/2026 21:14 | 10 | 74.49 |
| 10/09/2026 21:14 | 85 | 74.49 |
| 10/09/2026 21:14 | 15 | 74.49 |
| 10/09/2026 21:14 | 19 | 74.50 |
| 10/09/2026 21:14 | 25 | 74.50 |
| 10/09/2026 21:14 | 100 | 74.53 |
| 10/09/2026 21:14 | 100 | 74.53 |
| 10/09/2026 21:14 | 2 | 74.53 |
| 10/09/2026 21:14 | 1 | 74.53 |
| 10/09/2026 21:14 | 33 | 74.53 |
| 10/09/2026 21:14 | 267 | 74.53 |
| 10/09/2026 21:14 | 136 | 74.54 |
| 10/09/2026 21:14 | 1 | 74.59 |
| 10/09/2026 21:14 | 1 | 74.58 |
| 10/09/2026 21:14 | 1 | 74.57 |
| 10/09/2026 21:14 | 44 | 74.56 |
| 10/09/2026 21:14 | 17 | 74.56 |
| 10/09/2026 21:14 | 6 | 74.56 |
| 10/09/2026 21:14 | 1 | 74.56 |
| 10/09/2026 21:14 | 15 | 74.55 |
| 10/09/2026 21:14 | 1 | 74.55 |
| 10/09/2026 21:14 | 14 | 74.55 |
| 10/09/2026 21:14 | 25 | 74.55 |
| 10/09/2026 21:14 | 11 | 74.55 |
| 10/09/2026 21:14 | 1 | 74.54 |
| 10/09/2026 21:14 | 1 | 74.53 |
| 10/09/2026 21:14 | 20 | 74.52 |
| 10/09/2026 21:14 | 1 | 74.52 |
| 10/09/2026 21:14 | 50 | 74.50 |
| 10/09/2026 21:14 | 14 | 74.50 |
| 10/09/2026 21:14 | 35 | 74.50 |
| 10/09/2026 21:14 | 28 | 74.50 |
| 10/09/2026 21:14 | 5 | 74.50 |
| 10/09/2026 21:14 | 50 | 74.50 |
| 10/09/2026 21:14 | 50 | 74.50 |
| 10/09/2026 21:14 | 25 | 74.49 |
| 10/09/2026 21:14 | 25 | 74.49 |
| 10/09/2026 21:14 | 34 | 74.49 |
| 10/09/2026 21:14 | 12 | 74.46 |
| 10/09/2026 21:14 | 142 | 74.48 |
| 10/09/2026 21:14 | 1 | 74.45 |
| 10/09/2026 21:14 | 1 | 74.45 |
| 10/09/2026 21:13 | 1 | 74.42 |
| 10/09/2026 21:13 | 100 | 74.40 |
| 10/09/2026 21:13 | 1 | 74.40 |
| 10/09/2026 21:13 | 8 | 74.45 |
| 10/09/2026 21:13 | 100 | 74.45 |
| 10/09/2026 21:13 | 1 | 74.45 |
| 10/09/2026 21:13 | 1 | 74.48 |
| 10/09/2026 21:13 | 36 | 74.46 |
| 10/09/2026 21:12 | 100 | 74.46 |
| 10/09/2026 21:12 | 67 | 74.46 |
| 10/09/2026 21:12 | 33 | 74.46 |
| 10/09/2026 21:12 | 67 | 74.48 |
| 10/09/2026 21:12 | 66 | 74.49 |
| 10/09/2026 21:12 | 10 | 74.49 |
| 10/09/2026 21:12 | 3 | 74.49 |
| 10/09/2026 21:12 | 21 | 74.49 |
| 10/09/2026 21:12 | 1 | 74.49 |
| 10/09/2026 21:12 | 1 | 74.48 |
| 10/09/2026 21:12 | 1 | 74.47 |
| 10/09/2026 21:12 | 1 | 74.46 |
| 10/09/2026 21:12 | 100 | 74.395 |
| 10/09/2026 21:11 | 5 | 74.29 |
| 10/09/2026 21:11 | 95 | 74.29 |
| 10/09/2026 21:11 | 235 | 74.28 |
| 10/09/2026 21:11 | 40 | 74.28 |
| 10/09/2026 21:11 | 14 | 74.28 |
| 10/09/2026 21:11 | 28 | 74.28 |
| 10/09/2026 21:11 | 72 | 74.28 |
| 10/09/2026 21:11 | 100 | 74.28 |
| 10/09/2026 21:11 | 1 | 74.28 |
| 10/09/2026 21:11 | 29 | 74.29 |
| 10/09/2026 21:11 | 111 | 74.29 |
| 10/09/2026 21:11 | 99 | 74.29 |
| 10/09/2026 21:11 | 1 | 74.29 |
| 10/09/2026 21:11 | 1 | 74.29 |
| 10/09/2026 21:11 | 1 | 74.30 |
| 10/09/2026 21:11 | 40 | 74.30 |
| 10/09/2026 21:11 | 60 | 74.30 |
| 10/09/2026 21:11 | 100 | 74.30 |
| 10/09/2026 21:11 | 200 | 74.30 |
| 10/09/2026 21:11 | 40 | 74.30 |
| 10/09/2026 21:11 | 100 | 74.34 |
| 10/09/2026 21:11 | 6 | 74.35 |
| 10/09/2026 21:11 | 40 | 74.34 |
| 10/09/2026 21:11 | 10 | 74.36 |
| 10/09/2026 21:11 | 161 | 74.36 |
| 10/09/2026 21:11 | 10 | 74.36 |
| 10/09/2026 21:11 | 1 | 74.34 |
| 10/09/2026 21:11 | 10 | 74.34 |
| 10/09/2026 21:11 | 2 | 74.34 |
| 10/09/2026 21:11 | 10 | 74.34 |
| 10/09/2026 21:11 | 1 | 74.395 |
| 10/09/2026 21:11 | 2 | 74.345 |
| 10/09/2026 21:11 | 7 | 74.36 |
| 10/09/2026 21:11 | 3 | 74.36 |
| 10/09/2026 21:11 | 99 | 74.43 |
| 10/09/2026 21:11 | 1 | 74.43 |
| 10/09/2026 21:11 | 50 | 74.42 |
| 10/09/2026 21:11 | 5 | 74.42 |
| 10/09/2026 21:11 | 2 | 74.42 |
| 10/09/2026 21:11 | 10 | 74.40 |
| 10/09/2026 21:11 | 100 | 74.35 |
| 10/09/2026 21:11 | 66 | 74.34 |
| 10/09/2026 21:10 | 1 | 74.255 |
| 10/09/2026 21:10 | 10 | 74.23 |
| 10/09/2026 21:10 | 100 | 74.23 |
| 10/09/2026 21:10 | 110 | 74.22 |
| 10/09/2026 21:10 | 10 | 74.20 |
| 10/09/2026 21:10 | 100 | 74.19 |
| 10/09/2026 21:10 | 15 | 74.15 |
| 10/09/2026 21:10 | 1 | 74.15 |
| 10/09/2026 21:10 | 34 | 74.15 |
| 10/09/2026 21:10 | 40 | 74.15 |
| 10/09/2026 21:10 | 20 | 74.18 |
| 10/09/2026 21:10 | 18 | 74.18 |
| 10/09/2026 21:10 | 80 | 74.19 |
| 10/09/2026 21:10 | 10 | 74.19 |
| 10/09/2026 21:10 | 10 | 74.20 |
| 10/09/2026 21:10 | 4 | 74.22 |
| 10/09/2026 21:10 | 10 | 74.22 |
| 10/09/2026 21:10 | 100 | 74.23 |
| 10/09/2026 21:10 | 100 | 74.23 |
| 10/09/2026 21:10 | 90 | 74.23 |
| 10/09/2026 21:10 | 10 | 74.23 |
| 10/09/2026 21:10 | 100 | 74.23 |
| 10/09/2026 21:10 | 99 | 74.23 |
| 10/09/2026 21:10 | 1 | 74.23 |
| 10/09/2026 21:10 | 99 | 74.24 |
| 10/09/2026 21:10 | 1 | 74.24 |
| 10/09/2026 21:10 | 99 | 74.24 |
| 10/09/2026 21:10 | 1 | 74.24 |
| 10/09/2026 21:10 | 14 | 74.24 |
| 10/09/2026 21:10 | 10 | 74.24 |
| 10/09/2026 21:10 | 100 | 74.24 |
| 10/09/2026 21:10 | 105 | 74.24 |
| 10/09/2026 21:10 | 1 | 74.25 |
| 10/09/2026 21:10 | 39 | 74.25 |
| 10/09/2026 21:10 | 2 | 74.25 |
| 10/09/2026 21:10 | 10 | 74.26 |
| 10/09/2026 21:10 | 100 | 74.26 |
| 10/09/2026 21:10 | 40 | 74.26 |
| 10/09/2026 21:10 | 60 | 74.26 |
| 10/09/2026 21:10 | 1 | 74.26 |
| 10/09/2026 21:10 | 150 | 74.27 |
| 10/09/2026 21:10 | 1 | 74.27 |
| 10/09/2026 21:10 | 1 | 74.27 |
| 10/09/2026 21:10 | 13 | 74.295 |
| 10/09/2026 21:10 | 16 | 74.295 |
| 10/09/2026 21:10 | 99 | 74.31 |
| 10/09/2026 21:10 | 10 | 74.31 |
| 10/09/2026 21:10 | 53 | 74.31 |
| 10/09/2026 21:10 | 11 | 74.31 |
| 10/09/2026 21:10 | 52 | 74.31 |
| 10/09/2026 21:10 | 60 | 74.32 |
| 10/09/2026 21:10 | 3 | 74.36 |
| 10/09/2026 21:10 | 10 | 74.37 |
| 10/09/2026 21:10 | 1 | 74.38 |
| 10/09/2026 21:10 | 10 | 74.39 |
| 10/09/2026 21:10 | 10 | 74.41 |
| 10/09/2026 21:10 | 69 | 74.42 |
| 10/09/2026 21:10 | 31 | 74.42 |
| 10/09/2026 21:10 | 43 | 74.42 |
| 10/09/2026 21:10 | 100 | 74.42 |
| 10/09/2026 21:10 | 100 | 74.42 |
| 10/09/2026 21:10 | 100 | 74.42 |
| 10/09/2026 21:10 | 100 | 74.42 |
| 10/09/2026 21:10 | 100 | 74.43 |
| 10/09/2026 21:10 | 100 | 74.45 |
| 10/09/2026 21:10 | 230 | 74.46 |
| 10/09/2026 21:10 | 10 | 74.45 |
| 10/09/2026 21:10 | 60 | 74.44 |
| 10/09/2026 21:10 | 200 | 74.42 |
| 10/09/2026 21:10 | 100 | 74.42 |
| 10/09/2026 21:10 | 60 | 74.40 |
| 10/09/2026 21:10 | 400 | 74.40 |
| 10/09/2026 21:10 | 1 | 74.40 |
| 10/09/2026 21:10 | 400 | 74.36 |
| 10/09/2026 21:10 | 100 | 74.33 |
| 10/09/2026 21:10 | 1 | 74.32 |
| 10/09/2026 21:10 | 1 | 74.29 |
| 10/09/2026 21:10 | 6 | 74.29 |
| 10/09/2026 21:10 | 100 | 74.29 |
| 10/09/2026 21:10 | 100 | 74.29 |
| 10/09/2026 21:10 | 100 | 74.24 |
| 10/09/2026 21:09 | 10 | 74.17 |
| 10/09/2026 21:09 | 3 | 74.17 |
| 10/09/2026 21:09 | 79 | 74.16 |
| 10/09/2026 21:09 | 19 | 74.15 |
| 10/09/2026 21:09 | 37 | 74.14 |
| 10/09/2026 21:09 | 60 | 74.14 |
| 10/09/2026 21:09 | 60 | 74.09 |
| 10/09/2026 21:09 | 1 | 74.09 |
| 10/09/2026 21:09 | 1 | 74.08 |
| 10/09/2026 21:09 | 10 | 74.08 |
| 10/09/2026 21:09 | 8 | 74.06 |
| 10/09/2026 21:09 | 1 | 74.055 |
| 10/09/2026 21:09 | 10 | 74.04 |
| 10/09/2026 21:09 | 1 | 74.015 |
| 10/09/2026 21:08 | 50 | 74.02 |
| 10/09/2026 21:08 | 10 | 74.02 |
| 10/09/2026 21:08 | 54 | 73.99 |
| 10/09/2026 21:08 | 1 | 73.99 |
| 10/09/2026 21:08 | 23 | 73.99 |
| 10/09/2026 21:08 | 100 | 73.99 |
| 10/09/2026 21:08 | 38 | 73.99 |
| 10/09/2026 21:08 | 2 | 74.01 |
| 10/09/2026 21:08 | 1 | 74.02 |
| 10/09/2026 21:08 | 13 | 74.02 |
| 10/09/2026 21:08 | 41 | 74.02 |
| 10/09/2026 21:08 | 8 | 74.02 |
| 10/09/2026 21:08 | 28 | 74.02 |
| 10/09/2026 21:08 | 12 | 74.04 |
| 10/09/2026 21:08 | 2 | 74.04 |
| 10/09/2026 21:08 | 20 | 74.04 |
| 10/09/2026 21:08 | 12 | 74.03 |
| 10/09/2026 21:08 | 1 | 74.03 |
| 10/09/2026 21:08 | 10 | 74.03 |
| 10/09/2026 21:08 | 72 | 74.03 |
| 10/09/2026 21:08 | 50 | 74.03 |
| 10/09/2026 21:08 | 50 | 74.03 |
| 10/09/2026 21:08 | 2 | 73.97 |
| 10/09/2026 21:07 | 1 | 73.98 |
| 10/09/2026 21:07 | 10 | 74.01 |
| 10/09/2026 21:07 | 10 | 74.01 |
| 10/09/2026 21:07 | 30 | 74.00 |
| 10/09/2026 21:07 | 4 | 73.975 |
| 10/09/2026 21:07 | 100 | 73.975 |
| 10/09/2026 21:07 | 5 | 73.97 |
| 10/09/2026 21:06 | 5 | 73.96 |
| 10/09/2026 21:06 | 6 | 74.02 |
| 10/09/2026 21:06 | 34 | 74.02 |
| 10/09/2026 21:06 | 6 | 74.02 |
| 10/09/2026 21:06 | 3 | 74.00 |
| 10/09/2026 21:06 | 85 | 74.00 |
| 10/09/2026 21:06 | 6 | 74.01 |
| 10/09/2026 21:06 | 1 | 74.02 |
| 10/09/2026 21:06 | 34 | 74.02 |
| 10/09/2026 21:06 | 6 | 74.02 |
| 10/09/2026 21:06 | 595 | 73.99 |
| 10/09/2026 21:06 | 5 | 73.99 |
| 10/09/2026 21:06 | 8 | 73.99 |
| 10/09/2026 21:06 | 1 | 73.95 |
| 10/09/2026 21:06 | 1 | 73.94 |
| 10/09/2026 21:06 | 1 | 73.93 |
| 10/09/2026 21:06 | 44 | 73.93 |
| 10/09/2026 21:06 | 20 | 73.92 |
| 10/09/2026 21:06 | 80 | 73.92 |
| 10/09/2026 21:06 | 100 | 73.91 |
| 10/09/2026 21:04 | 5 | 73.88 |
| 10/09/2026 21:04 | 1 | 73.88 |
| 10/09/2026 21:04 | 34 | 73.88 |
| 10/09/2026 21:04 | 1 | 73.85 |
| 10/09/2026 21:04 | 300 | 73.83 |
| 10/09/2026 21:04 | 18 | 73.82 |
| 10/09/2026 21:04 | 10 | 73.84 |
| 10/09/2026 21:04 | 34 | 73.84 |
| 10/09/2026 21:04 | 20 | 73.84 |
| 10/09/2026 21:04 | 160 | 73.84 |
| 10/09/2026 21:04 | 1 | 73.84 |
| 10/09/2026 21:04 | 34 | 73.82 |
| 10/09/2026 21:04 | 4 | 73.82 |
| 10/09/2026 21:04 | 6 | 73.82 |
| 10/09/2026 21:04 | 57 | 73.82 |
| 10/09/2026 21:04 | 51 | 73.82 |
| 10/09/2026 21:04 | 90 | 73.82 |
| 10/09/2026 21:04 | 3 | 73.80 |
| 10/09/2026 21:04 | 3 | 73.77 |
| 10/09/2026 21:04 | 3 | 73.77 |
| 10/09/2026 21:04 | 40 | 73.77 |
| 10/09/2026 21:04 | 50 | 73.80 |
| 10/09/2026 21:04 | 10 | 73.80 |
| 10/09/2026 21:04 | 65 | 73.80 |
| 10/09/2026 21:04 | 35 | 73.80 |
| 10/09/2026 21:04 | 34 | 73.80 |
| 10/09/2026 21:04 | 125 | 73.79 |
| 10/09/2026 21:04 | 100 | 73.735 |
| 10/09/2026 21:04 | 1 | 73.70 |
| 10/09/2026 21:04 | 2 | 73.70 |
| 10/09/2026 21:04 | 21 | 73.70 |
| 10/09/2026 21:04 | 20 | 73.70 |
| 10/09/2026 21:04 | 79 | 73.70 |
| 10/09/2026 21:04 | 10 | 73.74 |
| 10/09/2026 21:03 | 10 | 73.78 |
| 10/09/2026 21:03 | 100 | 73.77 |
| 10/09/2026 21:03 | 5 | 73.75 |
| 10/09/2026 21:03 | 100 | 73.74 |
| 10/09/2026 21:03 | 42 | 73.74 |
| 10/09/2026 21:03 | 34 | 73.74 |
| 10/09/2026 21:03 | 60 | 73.74 |
| 10/09/2026 21:03 | 100 | 73.74 |
| 10/09/2026 21:03 | 2 | 73.72 |
| 10/09/2026 21:03 | 23 | 73.71 |
| 10/09/2026 21:03 | 50 | 73.71 |
| 10/09/2026 21:03 | 2 | 73.71 |
| 10/09/2026 21:03 | 25 | 73.71 |
| 10/09/2026 21:03 | 125 | 73.69 |
| 10/09/2026 21:03 | 2 | 73.69 |
| 10/09/2026 21:03 | 13 | 73.69 |
| 10/09/2026 21:03 | 1 | 73.69 |
| 10/09/2026 21:03 | 10 | 73.69 |
| 10/09/2026 21:03 | 60 | 73.69 |
| 10/09/2026 21:03 | 3 | 73.69 |
| 10/09/2026 21:02 | 1 | 73.755 |
| 10/09/2026 21:01 | 1 | 73.755 |
| 10/09/2026 21:01 | 30 | 73.72 |
| 10/09/2026 21:01 | 54 | 73.72 |
| 10/09/2026 21:01 | 30 | 73.73 |
| 10/09/2026 21:01 | 2 | 73.765 |
| 10/09/2026 21:01 | 10 | 73.72 |
| 10/09/2026 21:01 | 100 | 73.72 |
| 10/09/2026 21:01 | 100 | 73.72 |
| 10/09/2026 21:01 | 25 | 73.65 |
| 10/09/2026 21:01 | 45 | 73.66 |
| 10/09/2026 21:01 | 62 | 73.66 |
| 10/09/2026 21:01 | 23 | 73.66 |
| 10/09/2026 21:01 | 18 | 73.66 |
| 10/09/2026 21:01 | 3 | 73.66 |
| 10/09/2026 21:01 | 41 | 73.66 |
| 10/09/2026 21:01 | 59 | 73.66 |
| 10/09/2026 21:01 | 97 | 73.66 |
| 10/09/2026 21:01 | 28 | 73.66 |
| 10/09/2026 21:01 | 28 | 73.66 |
| 10/09/2026 21:01 | 121 | 73.67 |
| 10/09/2026 21:01 | 14 | 73.67 |
| 10/09/2026 21:01 | 1 | 73.71 |
| 10/09/2026 21:01 | 46 | 73.71 |
| 10/09/2026 21:01 | 100 | 73.72 |
| 10/09/2026 21:01 | 1 | 73.72 |
| 10/09/2026 21:00 | 100 | 73.72 |
| 10/09/2026 21:00 | 100 | 73.76 |
| 10/09/2026 21:00 | 10 | 73.74 |
| 10/09/2026 21:00 | 58 | 73.75 |
| 10/09/2026 21:00 | 10 | 73.75 |
| 10/09/2026 21:00 | 10 | 73.76 |
| 10/09/2026 21:00 | 100 | 73.76 |
| 10/09/2026 21:00 | 50 | 73.74 |
| 10/09/2026 21:00 | 2 | 73.71 |
| 10/09/2026 21:00 | 18 | 73.71 |
| 10/09/2026 21:00 | 1 | 73.705 |
| 10/09/2026 21:00 | 18 | 73.74 |
| 10/09/2026 21:00 | 1 | 73.71 |
| 10/09/2026 21:00 | 75 | 73.75 |
| 10/09/2026 21:00 | 1 | 73.745 |
| 10/09/2026 21:00 | 100 | 73.74 |
| 10/09/2026 21:00 | 344 | 73.74 |
| 10/09/2026 21:00 | 1 | 73.74 |
| 10/09/2026 21:00 | 1 | 73.74 |
| 10/09/2026 21:00 | 100 | 73.74 |
| 10/09/2026 21:00 | 1 | 73.75 |
| 10/09/2026 21:00 | 1 | 73.76 |
| 10/09/2026 21:00 | 12 | 73.76 |
| 10/09/2026 21:00 | 1 | 73.77 |
| 10/09/2026 21:00 | 27 | 73.77 |
| 10/09/2026 21:00 | 5 | 73.78 |
| 10/09/2026 21:00 | 1 | 73.78 |
| 10/09/2026 21:00 | 1 | 73.79 |
| 10/09/2026 21:00 | 100 | 73.82 |
| 10/09/2026 21:00 | 3 | 73.82 |
| 10/09/2026 21:00 | 60 | 73.83 |
| 10/09/2026 21:00 | 60 | 73.85 |
| 10/09/2026 21:00 | 1 | 73.83 |
| 10/09/2026 21:00 | 100 | 73.85 |
| 10/09/2026 21:00 | 100 | 73.85 |
| 10/09/2026 21:00 | 100 | 73.85 |
| 10/09/2026 21:00 | 100 | 73.85 |
| 10/09/2026 21:00 | 34 | 73.85 |
| 10/09/2026 21:00 | 1 | 73.85 |
| 10/09/2026 21:00 | 100 | 73.87 |
| 10/09/2026 21:00 | 100 | 73.87 |
| 10/09/2026 21:00 | 16 | 73.87 |
| 10/09/2026 21:00 | 100 | 73.87 |
| 10/09/2026 21:00 | 12 | 73.87 |
| 10/09/2026 21:00 | 12 | 73.87 |
| 10/09/2026 21:00 | 14 | 73.87 |
| 10/09/2026 21:00 | 14 | 73.87 |
| 10/09/2026 20:59 | 59 | 73.92 |
| 10/09/2026 20:59 | 34 | 73.89 |
| 10/09/2026 20:59 | 23 | 73.88 |
| 10/09/2026 20:59 | 21 | 73.88 |
| 10/09/2026 20:59 | 16 | 73.88 |
| 10/09/2026 20:59 | 57 | 73.88 |
| 10/09/2026 20:59 | 12 | 73.88 |
| 10/09/2026 20:59 | 1 | 73.92 |
| 10/09/2026 20:59 | 1 | 73.92 |
| 10/09/2026 20:59 | 1 | 73.92 |
| 10/09/2026 20:59 | 93 | 73.95 |
| 10/09/2026 20:59 | 1 | 73.915 |
| 10/09/2026 20:59 | 1 | 73.92 |
| 10/09/2026 20:58 | 3 | 73.92 |
| 10/09/2026 20:58 | 3 | 73.92 |
| 10/09/2026 20:58 | 3 | 73.93 |
| 10/09/2026 20:58 | 1 | 73.93 |
| 10/09/2026 20:58 | 1 | 73.88 |
| 10/09/2026 20:58 | 1 | 73.935 |
| 10/09/2026 20:58 | 1 | 73.935 |
| 10/09/2026 20:58 | 1 | 73.935 |
| 10/09/2026 20:57 | 2 | 73.935 |
| 10/09/2026 20:57 | 1 | 73.88 |
| 10/09/2026 20:57 | 100 | 73.94 |
| 10/09/2026 20:57 | 1 | 73.90 |
| 10/09/2026 20:57 | 60 | 73.90 |
| 10/09/2026 20:57 | 27 | 73.90 |
| 10/09/2026 20:57 | 1 | 73.90 |
| 10/09/2026 20:57 | 9 | 73.90 |
| 10/09/2026 20:57 | 37 | 73.90 |
| 10/09/2026 20:57 | 1 | 73.90 |
| 10/09/2026 20:57 | 1 | 73.90 |
| 10/09/2026 20:57 | 60 | 73.90 |
| 10/09/2026 20:57 | 98 | 73.91 |
| 10/09/2026 20:57 | 2 | 73.91 |
| 10/09/2026 20:56 | 6 | 73.97 |
| 10/09/2026 20:56 | 6 | 73.97 |
| 10/09/2026 20:56 | 100 | 73.93 |
| 10/09/2026 20:56 | 446 | 73.95 |
| 10/09/2026 20:55 | 2 | 73.97 |
| 10/09/2026 20:55 | 7 | 73.97 |
| 10/09/2026 20:55 | 3 | 73.97 |
| 10/09/2026 20:55 | 1 | 73.93 |
| 10/09/2026 20:54 | 20 | 73.98 |
| 10/09/2026 20:52 | 96 | 74.03 |
| 10/09/2026 20:52 | 4 | 74.03 |
| 10/09/2026 20:52 | 6 | 74.02 |
| 10/09/2026 20:52 | 31 | 74.02 |
| 10/09/2026 20:52 | 34 | 74.02 |
| 10/09/2026 20:52 | 1 | 74.02 |
| 10/09/2026 20:52 | 100 | 74.02 |
| 10/09/2026 20:52 | 36 | 74.01 |
| 10/09/2026 20:52 | 6 | 74.01 |
| 10/09/2026 20:52 | 270 | 74.00 |
| 10/09/2026 20:52 | 12 | 74.00 |
| 10/09/2026 20:52 | 50 | 74.00 |
| 10/09/2026 20:52 | 25 | 74.01 |
| 10/09/2026 20:52 | 10 | 74.02 |
| 10/09/2026 20:52 | 27 | 74.02 |
| 10/09/2026 20:52 | 33 | 74.03 |
| 10/09/2026 20:52 | 31 | 74.06 |
| 10/09/2026 20:52 | 14 | 74.07 |
| 10/09/2026 20:52 | 1 | 74.10 |
| 10/09/2026 20:52 | 19 | 74.10 |
| 10/09/2026 20:52 | 1 | 74.11 |
| 10/09/2026 20:51 | 24 | 74.20 |
| 10/09/2026 20:51 | 10 | 74.20 |
| 10/09/2026 20:51 | 100 | 74.20 |
| 10/09/2026 20:51 | 6 | 74.21 |
| 10/09/2026 20:51 | 20 | 74.22 |
| 10/09/2026 20:51 | 25 | 74.245 |
| 10/09/2026 20:51 | 25 | 74.245 |
| 10/09/2026 20:51 | 72 | 74.27 |
| 10/09/2026 20:51 | 28 | 74.27 |
| 10/09/2026 20:51 | 197 | 74.30 |
| 10/09/2026 20:51 | 103 | 74.29 |
| 10/09/2026 20:51 | 1570 | 74.28 |
| 10/09/2026 20:51 | 419 | 74.28 |
| 10/09/2026 20:51 | 11 | 74.28 |
| 10/09/2026 20:51 | 40 | 74.29 |
| 10/09/2026 20:51 | 1 | 74.32 |
| 10/09/2026 20:51 | 12 | 74.32 |
| 10/09/2026 20:51 | 2 | 74.32 |
| 10/09/2026 20:51 | 10 | 74.32 |
| 10/09/2026 20:51 | 76 | 74.32 |
| 10/09/2026 20:51 | 24 | 74.32 |
| 10/09/2026 20:51 | 34 | 74.32 |
| 10/09/2026 20:51 | 100 | 74.33 |
| 10/09/2026 20:51 | 1 | 74.36 |
| 10/09/2026 20:51 | 1 | 74.37 |
| 10/09/2026 20:51 | 1 | 74.37 |
| 10/09/2026 20:51 | 1 | 74.38 |
| 10/09/2026 20:51 | 1 | 74.37 |
| 10/09/2026 20:51 | 34 | 74.36 |
| 10/09/2026 20:51 | 5 | 74.35 |
| 10/09/2026 20:51 | 1 | 74.33 |
| 10/09/2026 20:51 | 1 | 74.33 |
| 10/09/2026 20:51 | 14 | 74.32 |
| 10/09/2026 20:51 | 14 | 74.30 |
| 10/09/2026 20:51 | 59 | 74.30 |
| 10/09/2026 20:51 | 24 | 74.30 |
| 10/09/2026 20:51 | 36 | 74.29 |
| 10/09/2026 20:51 | 83 | 74.30 |
| 10/09/2026 20:51 | 1 | 74.30 |
| 10/09/2026 20:50 | 45 | 74.19 |
| 10/09/2026 20:50 | 12 | 74.15 |
| 10/09/2026 20:50 | 60 | 74.13 |
| 10/09/2026 20:50 | 10 | 74.13 |
| 10/09/2026 20:50 | 10 | 74.13 |
| 10/09/2026 20:50 | 3 | 74.20 |
| 10/09/2026 20:50 | 5 | 74.23 |
| 10/09/2026 20:50 | 27 | 74.21 |
| 10/09/2026 20:50 | 23 | 74.21 |
| 10/09/2026 20:50 | 4 | 74.16 |
| 10/09/2026 20:50 | 100 | 74.14 |
| 10/09/2026 20:49 | 17 | 74.08 |
| 10/09/2026 20:49 | 39 | 74.08 |
| 10/09/2026 20:49 | 100 | 74.085 |
| 10/09/2026 20:49 | 61 | 74.08 |
| 10/09/2026 20:49 | 100 | 74.08 |
| 10/09/2026 20:49 | 18 | 74.09 |
| 10/09/2026 20:49 | 1 | 74.09 |
| 10/09/2026 20:49 | 10 | 74.11 |
| 10/09/2026 20:49 | 17 | 74.11 |
| 10/09/2026 20:49 | 4 | 74.13 |
| 10/09/2026 20:49 | 100 | 74.16 |
| 10/09/2026 20:49 | 100 | 74.16 |
| 10/09/2026 20:49 | 100 | 74.16 |
| 10/09/2026 20:49 | 24 | 74.13 |
| 10/09/2026 20:49 | 11 | 74.16 |
| 10/09/2026 20:49 | 4 | 74.16 |
| 10/09/2026 20:49 | 85 | 74.17 |
| 10/09/2026 20:49 | 15 | 74.17 |
| 10/09/2026 20:49 | 100 | 74.17 |
| 10/09/2026 20:49 | 200 | 74.17 |
| 10/09/2026 20:49 | 10 | 74.17 |
| 10/09/2026 20:49 | 21 | 74.21 |
| 10/09/2026 20:49 | 3 | 74.21 |
| 10/09/2026 20:49 | 100 | 74.21 |
| 10/09/2026 20:49 | 50 | 74.23 |
| 10/09/2026 20:48 | 1 | 74.20 |
| 10/09/2026 20:48 | 1 | 74.19 |
| 10/09/2026 20:48 | 4 | 74.11 |
| 10/09/2026 20:48 | 6 | 74.11 |
| 10/09/2026 20:48 | 100 | 74.11 |
| 10/09/2026 20:48 | 61 | 74.11 |
| 10/09/2026 20:48 | 33 | 74.12 |
| 10/09/2026 20:48 | 18 | 74.12 |
| 10/09/2026 20:48 | 14 | 74.13 |
| 10/09/2026 20:48 | 14 | 74.13 |
| 10/09/2026 20:48 | 106 | 74.14 |
| 10/09/2026 20:48 | 99 | 74.14 |
| 10/09/2026 20:48 | 51 | 74.14 |
| 10/09/2026 20:48 | 12 | 74.16 |
| 10/09/2026 20:48 | 18 | 74.16 |
| 10/09/2026 20:48 | 12 | 74.16 |
| 10/09/2026 20:48 | 2 | 74.16 |
| 10/09/2026 20:48 | 39 | 74.19 |
| 10/09/2026 20:48 | 198 | 74.20 |
| 10/09/2026 20:48 | 2 | 74.20 |
| 10/09/2026 20:48 | 2 | 74.20 |
| 10/09/2026 20:47 | 6 | 74.16 |
| 10/09/2026 20:47 | 9 | 74.15 |
| 10/09/2026 20:47 | 13 | 74.14 |
| 10/09/2026 20:47 | 13 | 74.14 |
| 10/09/2026 20:47 | 23 | 74.14 |
| 10/09/2026 20:47 | 13 | 74.14 |
| 10/09/2026 20:47 | 10 | 74.14 |
| 10/09/2026 20:47 | 10 | 74.14 |
| 10/09/2026 20:47 | 10 | 74.14 |
| 10/09/2026 20:47 | 57 | 74.14 |
| 10/09/2026 20:47 | 10 | 74.14 |
| 10/09/2026 20:47 | 100 | 74.14 |
| 10/09/2026 20:47 | 1 | 74.15 |
| 10/09/2026 20:47 | 1 | 74.15 |
| 10/09/2026 20:47 | 2 | 74.18 |
| 10/09/2026 20:47 | 196 | 74.19 |
| 10/09/2026 20:47 | 2 | 74.19 |
| 10/09/2026 20:47 | 100 | 74.19 |
| 10/09/2026 20:47 | 2 | 74.19 |
| 10/09/2026 20:47 | 411 | 74.20 |
| 10/09/2026 20:47 | 300 | 74.20 |
| 10/09/2026 20:47 | 240 | 74.20 |
| 10/09/2026 20:47 | 100 | 74.24 |
| 10/09/2026 20:47 | 100 | 74.20 |
| 10/09/2026 20:47 | 10 | 74.21 |
| 10/09/2026 20:47 | 100 | 74.21 |
| 10/09/2026 20:47 | 10 | 74.21 |
| 10/09/2026 20:47 | 10 | 74.21 |
| 10/09/2026 20:47 | 10 | 74.21 |
| 10/09/2026 20:47 | 1 | 74.21 |
| 10/09/2026 20:46 | 10 | 74.255 |
| 10/09/2026 20:46 | 10 | 74.255 |
| 10/09/2026 20:46 | 10 | 74.25 |
| 10/09/2026 20:46 | 11 | 74.255 |
| 10/09/2026 20:46 | 100 | 74.35 |
| 10/09/2026 20:46 | 100 | 74.34 |
| 10/09/2026 20:46 | 100 | 74.33 |
| 10/09/2026 20:46 | 1 | 74.23 |
| 10/09/2026 20:46 | 10 | 74.24 |
| 10/09/2026 20:46 | 1 | 74.24 |
| 10/09/2026 20:46 | 2 | 74.24 |
| 10/09/2026 20:46 | 4 | 74.24 |
| 10/09/2026 20:46 | 63 | 74.24 |
| 10/09/2026 20:46 | 137 | 74.24 |
| 10/09/2026 20:46 | 70 | 74.25 |
| 10/09/2026 20:46 | 20 | 74.25 |
| 10/09/2026 20:46 | 10 | 74.28 |
| 10/09/2026 20:46 | 34 | 74.29 |
| 10/09/2026 20:46 | 12 | 74.37 |
| 10/09/2026 20:46 | 60 | 74.36 |
| 10/09/2026 20:46 | 90 | 74.30 |
| 10/09/2026 20:46 | 10 | 74.32 |
| 10/09/2026 20:46 | 5 | 74.36 |
| 10/09/2026 20:46 | 10 | 74.35 |
| 10/09/2026 20:46 | 60 | 74.33 |
| 10/09/2026 20:46 | 1 | 74.31 |
| 10/09/2026 20:46 | 59 | 74.31 |
| 10/09/2026 20:46 | 241 | 74.31 |
| 10/09/2026 20:46 | 60 | 74.30 |
| 10/09/2026 20:46 | 1 | 74.30 |
| 10/09/2026 20:46 | 1 | 74.29 |
| 10/09/2026 20:46 | 24 | 74.29 |
| 10/09/2026 20:46 | 76 | 74.29 |
| 10/09/2026 20:46 | 125 | 74.28 |
| 10/09/2026 20:46 | 12 | 74.25 |
| 10/09/2026 20:46 | 11 | 74.18 |
| 10/09/2026 20:46 | 19 | 74.18 |
| 10/09/2026 20:46 | 2 | 74.18 |
| 10/09/2026 20:46 | 4 | 74.18 |
| 10/09/2026 20:46 | 17 | 74.17 |
| 10/09/2026 20:46 | 60 | 74.17 |
| 10/09/2026 20:46 | 25 | 74.17 |
| 10/09/2026 20:46 | 31 | 74.17 |
| 10/09/2026 20:46 | 60 | 74.18 |
| 10/09/2026 20:46 | 16 | 74.17 |
| 10/09/2026 20:46 | 14 | 74.17 |
| 10/09/2026 20:46 | 2 | 74.17 |
| 10/09/2026 20:46 | 27 | 74.18 |
| 10/09/2026 20:46 | 133 | 74.18 |
| 10/09/2026 20:46 | 100 | 74.19 |
| 10/09/2026 20:46 | 6 | 74.19 |
| 10/09/2026 20:46 | 100 | 74.22 |
| 10/09/2026 20:46 | 100 | 74.22 |
| 10/09/2026 20:46 | 100 | 74.21 |
| 10/09/2026 20:46 | 60 | 74.21 |
| 10/09/2026 20:46 | 1 | 74.21 |
| 10/09/2026 20:46 | 1 | 74.21 |
| 10/09/2026 20:46 | 46 | 74.21 |
| 10/09/2026 20:46 | 33 | 74.21 |
| 10/09/2026 20:46 | 15 | 74.21 |
| 10/09/2026 20:46 | 63 | 74.21 |
| 10/09/2026 20:46 | 14 | 74.22 |
| 10/09/2026 20:45 | 100 | 74.26 |
| 10/09/2026 20:44 | 3 | 74.22 |
| 10/09/2026 20:44 | 1 | 74.21 |
| 10/09/2026 20:44 | 1 | 74.20 |
| 10/09/2026 20:44 | 1 | 74.20 |
| 10/09/2026 20:44 | 8 | 74.20 |
| 10/09/2026 20:44 | 1 | 74.19 |
| 10/09/2026 20:44 | 1 | 74.19 |
| 10/09/2026 20:44 | 1 | 74.18 |
| 10/09/2026 20:44 | 1 | 74.17 |
| 10/09/2026 20:44 | 2 | 74.17 |
| 10/09/2026 20:44 | 100 | 74.165 |
| 10/09/2026 20:44 | 14 | 74.16 |
| 10/09/2026 20:44 | 28 | 74.14 |
| 10/09/2026 20:44 | 2 | 74.12 |
| 10/09/2026 20:44 | 1 | 74.12 |
| 10/09/2026 20:44 | 100 | 74.12 |
| 10/09/2026 20:43 | 21 | 74.09 |
| 10/09/2026 20:43 | 1 | 74.09 |
| 10/09/2026 20:43 | 200 | 74.09 |
| 10/09/2026 20:43 | 2 | 74.09 |
| 10/09/2026 20:43 | 180 | 74.09 |
| 10/09/2026 20:43 | 1 | 74.06 |
| 10/09/2026 20:43 | 180 | 74.06 |
| 10/09/2026 20:43 | 1 | 74.05 |
| 10/09/2026 20:43 | 1 | 74.04 |
| 10/09/2026 20:43 | 18 | 74.03 |
| 10/09/2026 20:43 | 1 | 74.03 |
| 10/09/2026 20:43 | 1 | 74.02 |
| 10/09/2026 20:43 | 39 | 74.01 |
| 10/09/2026 20:43 | 88 | 74.00 |
| 10/09/2026 20:43 | 82 | 74.00 |
| 10/09/2026 20:43 | 48 | 74.00 |
| 10/09/2026 20:43 | 55 | 74.00 |
| 10/09/2026 20:43 | 60 | 74.00 |
| 10/09/2026 20:43 | 20 | 73.97 |
| 10/09/2026 20:43 | 20 | 73.97 |
| 10/09/2026 20:43 | 8 | 73.97 |
| 10/09/2026 20:43 | 100 | 73.97 |
| 10/09/2026 20:43 | 100 | 73.95 |
| 10/09/2026 20:43 | 100 | 73.95 |
| 10/09/2026 20:43 | 100 | 73.95 |
| 10/09/2026 20:43 | 100 | 73.95 |
| 10/09/2026 20:43 | 8 | 73.94 |
| 10/09/2026 20:43 | 14 | 73.94 |
| 10/09/2026 20:43 | 7 | 73.90 |
| 10/09/2026 20:43 | 93 | 73.90 |
| 10/09/2026 20:43 | 7 | 73.90 |
| 10/09/2026 20:43 | 100 | 73.90 |
| 10/09/2026 20:43 | 100 | 73.90 |
| 10/09/2026 20:43 | 46 | 73.90 |
| 10/09/2026 20:43 | 54 | 73.90 |
| 10/09/2026 20:43 | 45 | 73.91 |
| 10/09/2026 20:43 | 49 | 73.93 |
| 10/09/2026 20:43 | 45 | 73.93 |
| 10/09/2026 20:43 | 3 | 73.93 |
| 10/09/2026 20:43 | 1 | 73.94 |
| 10/09/2026 20:43 | 2 | 73.94 |
| 10/09/2026 20:43 | 3 | 73.94 |
| 10/09/2026 20:43 | 100 | 73.94 |
| 10/09/2026 20:43 | 20 | 73.98 |
| 10/09/2026 20:42 | 100 | 73.93 |
| 10/09/2026 20:42 | 100 | 73.92 |
| 10/09/2026 20:42 | 200 | 73.92 |
| 10/09/2026 20:42 | 100 | 73.92 |
| 10/09/2026 20:42 | 100 | 73.92 |
| 10/09/2026 20:42 | 91 | 73.89 |
| 10/09/2026 20:42 | 100 | 73.89 |
| 10/09/2026 20:42 | 100 | 73.91 |
| 10/09/2026 20:42 | 9 | 73.89 |
| 10/09/2026 20:42 | 9 | 73.89 |
| 10/09/2026 20:42 | 21 | 73.89 |
| 10/09/2026 20:42 | 9 | 73.895 |
| 10/09/2026 20:42 | 13 | 73.88 |
| 10/09/2026 20:42 | 33 | 73.88 |
| 10/09/2026 20:42 | 100 | 73.88 |
| 10/09/2026 20:42 | 22 | 73.88 |
| 10/09/2026 20:42 | 22 | 73.88 |
| 10/09/2026 20:42 | 60 | 73.88 |
| 10/09/2026 20:42 | 7 | 73.88 |
| 10/09/2026 20:42 | 93 | 73.88 |
| 10/09/2026 20:42 | 111 | 73.89 |
| 10/09/2026 20:42 | 9 | 73.89 |
| 10/09/2026 20:42 | 1 | 73.89 |
| 10/09/2026 20:42 | 100 | 73.89 |
| 10/09/2026 20:41 | 1 | 73.92 |
| 10/09/2026 20:41 | 1 | 73.92 |
| 10/09/2026 20:41 | 1 | 73.92 |
| 10/09/2026 20:41 | 7 | 73.91 |
| 10/09/2026 20:41 | 100 | 73.88 |
| 10/09/2026 20:41 | 1 | 73.88 |
| 10/09/2026 20:41 | 1 | 73.88 |
| 10/09/2026 20:41 | 3 | 73.87 |
| 10/09/2026 20:40 | 10 | 73.82 |
| 10/09/2026 20:40 | 47 | 73.82 |
| 10/09/2026 20:40 | 13 | 73.83 |
| 10/09/2026 20:40 | 10 | 73.86 |
| 10/09/2026 20:40 | 3 | 73.87 |
| 10/09/2026 20:40 | 1 | 73.87 |
| 10/09/2026 20:39 | 2 | 73.88 |
| 10/09/2026 20:38 | 3 | 73.88 |
| 10/09/2026 20:38 | 125 | 73.91 |
| 10/09/2026 20:38 | 26 | 73.91 |
| 10/09/2026 20:38 | 10 | 73.90 |
| 10/09/2026 20:38 | 11 | 73.86 |
| 10/09/2026 20:37 | 100 | 73.89 |
| 10/09/2026 20:37 | 30 | 73.91 |
| 10/09/2026 20:37 | 70 | 73.91 |
| 10/09/2026 20:37 | 66 | 73.91 |
| 10/09/2026 20:37 | 4 | 73.91 |
| 10/09/2026 20:37 | 4 | 73.91 |
| 10/09/2026 20:37 | 7 | 73.91 |
| 10/09/2026 20:37 | 4 | 73.93 |
| 10/09/2026 20:37 | 1 | 73.91 |
| 10/09/2026 20:37 | 1 | 73.90 |
| 10/09/2026 20:37 | 88 | 73.90 |
| 10/09/2026 20:37 | 50 | 73.88 |
| 10/09/2026 20:37 | 50 | 73.88 |
| 10/09/2026 20:37 | 100 | 73.88 |
| 10/09/2026 20:37 | 100 | 73.88 |
| 10/09/2026 20:37 | 99 | 73.88 |
| 10/09/2026 20:37 | 1 | 73.88 |
| 10/09/2026 20:37 | 50 | 73.87 |
| 10/09/2026 20:37 | 17 | 73.87 |
| 10/09/2026 20:37 | 33 | 73.87 |
| 10/09/2026 20:37 | 67 | 73.87 |
| 10/09/2026 20:37 | 100 | 73.87 |
| 10/09/2026 20:37 | 1 | 73.84 |
| 10/09/2026 20:37 | 100 | 73.765 |
| 10/09/2026 20:37 | 11 | 73.76 |
| 10/09/2026 20:37 | 89 | 73.76 |
| 10/09/2026 20:37 | 9 | 73.75 |
| 10/09/2026 20:37 | 36 | 73.75 |
| 10/09/2026 20:37 | 60 | 73.75 |
| 10/09/2026 20:37 | 67 | 73.75 |
| 10/09/2026 20:37 | 20 | 73.75 |
| 10/09/2026 20:37 | 100 | 73.75 |
| 10/09/2026 20:36 | 227 | 73.74 |
| 10/09/2026 20:36 | 125 | 73.74 |
| 10/09/2026 20:36 | 100 | 73.72 |
| 10/09/2026 20:36 | 1 | 73.70 |
| 10/09/2026 20:36 | 20 | 73.71 |
| 10/09/2026 20:36 | 100 | 73.72 |
| 10/09/2026 20:36 | 2 | 73.75 |
| 10/09/2026 20:36 | 1000 | 73.75 |
| 10/09/2026 20:36 | 2 | 73.79 |
| 10/09/2026 20:36 | 49 | 73.76 |
| 10/09/2026 20:36 | 51 | 73.76 |
| 10/09/2026 20:36 | 49 | 73.77 |
| 10/09/2026 20:36 | 500 | 73.78 |
| 10/09/2026 20:36 | 1 | 73.78 |
| 10/09/2026 20:36 | 1 | 73.78 |
| 10/09/2026 20:36 | 1 | 73.78 |
| 10/09/2026 20:36 | 15 | 73.78 |
| 10/09/2026 20:36 | 2 | 73.79 |
| 10/09/2026 20:36 | 10 | 73.84 |
| 10/09/2026 20:35 | 10 | 73.845 |
| 10/09/2026 20:35 | 5 | 73.845 |
| 10/09/2026 20:34 | 100 | 73.84 |
| 10/09/2026 20:34 | 10 | 73.85 |
| 10/09/2026 20:33 | 10 | 73.79 |
| 10/09/2026 20:33 | 33 | 73.79 |
| 10/09/2026 20:33 | 1 | 73.79 |
| 10/09/2026 20:33 | 1 | 73.79 |
| 10/09/2026 20:33 | 95 | 73.79 |
| 10/09/2026 20:33 | 100 | 73.855 |
| 10/09/2026 20:33 | 100 | 73.81 |
| 10/09/2026 20:33 | 42 | 73.81 |
| 10/09/2026 20:33 | 18 | 73.81 |
| 10/09/2026 20:33 | 300 | 73.81 |
| 10/09/2026 20:33 | 16 | 73.81 |
| 10/09/2026 20:33 | 10 | 73.81 |
| 10/09/2026 20:33 | 127 | 73.82 |
| 10/09/2026 20:32 | 17 | 73.84 |
| 10/09/2026 20:32 | 2 | 73.895 |
| 10/09/2026 20:32 | 10 | 73.84 |
| 10/09/2026 20:32 | 25 | 73.895 |
| 10/09/2026 20:32 | 2 | 73.895 |
| 10/09/2026 20:31 | 25 | 73.93 |
| 10/09/2026 20:31 | 1 | 73.89 |
| 10/09/2026 20:31 | 100 | 73.90 |
| 10/09/2026 20:31 | 48 | 73.84 |
| 10/09/2026 20:31 | 1 | 73.91 |
| 10/09/2026 20:31 | 36 | 73.87 |
| 10/09/2026 20:31 | 64 | 73.87 |
| 10/09/2026 20:31 | 8 | 73.86 |
| 10/09/2026 20:31 | 20 | 73.82 |
| 10/09/2026 20:31 | 5 | 73.82 |
| 10/09/2026 20:31 | 5 | 73.82 |
| 10/09/2026 20:31 | 11 | 73.82 |
| 10/09/2026 20:31 | 89 | 73.82 |
| 10/09/2026 20:31 | 200 | 73.82 |
| 10/09/2026 20:31 | 10 | 73.82 |
| 10/09/2026 20:31 | 41 | 73.83 |
| 10/09/2026 20:31 | 16 | 73.83 |
| 10/09/2026 20:31 | 100 | 73.85 |
| 10/09/2026 20:30 | 1 | 73.895 |
| 10/09/2026 20:30 | 16 | 73.85 |
| 10/09/2026 20:30 | 1 | 73.895 |
| 10/09/2026 20:30 | 1 | 73.90 |
| 10/09/2026 20:30 | 28 | 73.87 |
| 10/09/2026 20:30 | 36 | 73.96 |
| 10/09/2026 20:30 | 1 | 73.96 |
| 10/09/2026 20:30 | 1 | 73.905 |
| 10/09/2026 20:30 | 1 | 73.905 |
| 10/09/2026 20:30 | 5 | 73.96 |
| 10/09/2026 20:30 | 1 | 73.905 |
| 10/09/2026 20:30 | 10 | 73.905 |
| 10/09/2026 20:30 | 1 | 73.905 |
| 10/09/2026 20:30 | 1 | 73.90 |
| 10/09/2026 20:30 | 1 | 73.895 |
| 10/09/2026 20:30 | 19 | 73.88 |
| 10/09/2026 20:30 | 2 | 73.90 |
| 10/09/2026 20:29 | 100 | 73.91 |
| 10/09/2026 20:29 | 10 | 73.96 |
| 10/09/2026 20:29 | 1 | 73.90 |
| 10/09/2026 20:29 | 100 | 73.92 |
| 10/09/2026 20:29 | 500 | 73.92 |
| 10/09/2026 20:29 | 1 | 73.94 |
| 10/09/2026 20:29 | 2 | 73.94 |
| 10/09/2026 20:29 | 1 | 73.95 |
| 10/09/2026 20:29 | 3 | 73.95 |
| 10/09/2026 20:29 | 27 | 73.95 |
| 10/09/2026 20:29 | 62 | 73.96 |
| 10/09/2026 20:29 | 11 | 73.96 |
| 10/09/2026 20:29 | 89 | 73.96 |
| 10/09/2026 20:29 | 1 | 73.96 |
| 10/09/2026 20:29 | 300 | 73.98 |
| 10/09/2026 20:29 | 100 | 73.98 |
| 10/09/2026 20:28 | 2 | 74.09 |
| 10/09/2026 20:28 | 3 | 74.03 |
| 10/09/2026 20:28 | 200 | 74.03 |
| 10/09/2026 20:28 | 97 | 74.03 |
| 10/09/2026 20:28 | 3 | 74.04 |
| 10/09/2026 20:28 | 100 | 74.05 |
| 10/09/2026 20:28 | 500 | 74.05 |
| 10/09/2026 20:28 | 1 | 74.15 |
| 10/09/2026 20:28 | 7 | 74.09 |
| 10/09/2026 20:28 | 13 | 74.15 |
| 10/09/2026 20:28 | 13 | 74.17 |
| 10/09/2026 20:28 | 13 | 74.19 |
| 10/09/2026 20:28 | 100 | 74.19 |
| 10/09/2026 20:28 | 100 | 74.19 |
| 10/09/2026 20:28 | 100 | 74.20 |
| 10/09/2026 20:28 | 100 | 74.20 |
| 10/09/2026 20:28 | 100 | 74.20 |
| 10/09/2026 20:28 | 12 | 74.21 |
| 10/09/2026 20:28 | 27 | 74.21 |
| 10/09/2026 20:28 | 38 | 74.21 |
| 10/09/2026 20:28 | 70 | 74.21 |
| 10/09/2026 20:28 | 1 | 74.21 |
| 10/09/2026 20:28 | 100 | 74.21 |
| 10/09/2026 20:28 | 100 | 74.21 |
| 10/09/2026 20:28 | 4 | 74.26 |
| 10/09/2026 20:27 | 1 | 74.26 |
| 10/09/2026 20:26 | 67 | 74.18 |
| 10/09/2026 20:26 | 3 | 74.18 |
| 10/09/2026 20:26 | 100 | 74.18 |
| 10/09/2026 20:26 | 49 | 74.20 |
| 10/09/2026 20:26 | 1 | 74.22 |
| 10/09/2026 20:26 | 1 | 74.22 |
| 10/09/2026 20:26 | 5 | 74.22 |
| 10/09/2026 20:26 | 3 | 74.22 |
| 10/09/2026 20:26 | 1 | 74.21 |
| 10/09/2026 20:26 | 20 | 74.21 |
| 10/09/2026 20:26 | 17 | 74.21 |
| 10/09/2026 20:26 | 62 | 74.21 |
| 10/09/2026 20:26 | 950 | 74.20 |
| 10/09/2026 20:26 | 100 | 74.19 |
| 10/09/2026 20:26 | 34 | 74.19 |
| 10/09/2026 20:26 | 10 | 74.19 |
| 10/09/2026 20:25 | 100 | 74.08 |
| 10/09/2026 20:24 | 1 | 74.05 |
| 10/09/2026 20:24 | 2 | 74.05 |
| 10/09/2026 20:24 | 34 | 74.05 |
| 10/09/2026 20:24 | 2 | 73.98 |
| 10/09/2026 20:24 | 100 | 74.01 |
| 10/09/2026 20:24 | 100 | 74.01 |
| 10/09/2026 20:24 | 9 | 74.00 |
| 10/09/2026 20:24 | 1 | 74.00 |
| 10/09/2026 20:24 | 1 | 74.00 |
| 10/09/2026 20:24 | 1 | 74.00 |
| 10/09/2026 20:24 | 100 | 74.00 |
| 10/09/2026 20:23 | 4 | 73.98 |
| 10/09/2026 20:23 | 4 | 73.98 |
| 10/09/2026 20:23 | 13 | 74.03 |
| 10/09/2026 20:23 | 14 | 73.975 |
| 10/09/2026 20:23 | 1 | 73.96 |
| 10/09/2026 20:23 | 10 | 73.96 |
| 10/09/2026 20:23 | 1 | 73.96 |
| 10/09/2026 20:23 | 1 | 73.97 |
| 10/09/2026 20:23 | 1 | 73.98 |
| 10/09/2026 20:23 | 10 | 73.99 |
| 10/09/2026 20:23 | 21 | 74.00 |
| 10/09/2026 20:23 | 9 | 74.00 |
| 10/09/2026 20:23 | 17 | 74.00 |
| 10/09/2026 20:23 | 10 | 74.00 |
| 10/09/2026 20:23 | 10 | 74.00 |
| 10/09/2026 20:22 | 27 | 74.05 |
| 10/09/2026 20:22 | 34 | 74.03 |
| 10/09/2026 20:22 | 27 | 74.03 |
| 10/09/2026 20:22 | 41 | 74.06 |
| 10/09/2026 20:22 | 18 | 74.05 |
| 10/09/2026 20:22 | 2 | 74.05 |
| 10/09/2026 20:22 | 300 | 74.05 |
| 10/09/2026 20:22 | 100 | 74.06 |
| 10/09/2026 20:22 | 100 | 74.06 |
| 10/09/2026 20:22 | 84 | 74.05 |
| 10/09/2026 20:22 | 84 | 74.03 |
| 10/09/2026 20:22 | 16 | 74.05 |
| 10/09/2026 20:22 | 58 | 74.04 |
| 10/09/2026 20:22 | 26 | 74.04 |
| 10/09/2026 20:22 | 16 | 74.04 |
| 10/09/2026 20:21 | 1 | 74.00 |
| 10/09/2026 20:21 | 1 | 74.03 |
| 10/09/2026 20:21 | 45 | 74.03 |
| 10/09/2026 20:21 | 5 | 74.02 |
| 10/09/2026 20:21 | 1 | 74.01 |
| 10/09/2026 20:21 | 1 | 74.00 |
| 10/09/2026 20:21 | 250 | 74.00 |
| 10/09/2026 20:21 | 10 | 74.00 |
| 10/09/2026 20:21 | 2 | 73.98 |
| 10/09/2026 20:21 | 3 | 73.98 |
| 10/09/2026 20:21 | 7 | 73.97 |
| 10/09/2026 20:21 | 8 | 73.97 |
| 10/09/2026 20:21 | 34 | 73.97 |
| 10/09/2026 20:20 | 9 | 73.84 |
| 10/09/2026 20:20 | 1 | 73.845 |
| 10/09/2026 20:20 | 20 | 73.845 |
| 10/09/2026 20:20 | 6 | 73.845 |
| 10/09/2026 20:20 | 73 | 73.85 |
| 10/09/2026 20:20 | 27 | 73.85 |
| 10/09/2026 20:20 | 1 | 73.86 |
| 10/09/2026 20:20 | 1 | 73.88 |
| 10/09/2026 20:20 | 1 | 73.87 |
| 10/09/2026 20:20 | 100 | 73.86 |
| 10/09/2026 20:20 | 100 | 73.84 |
| 10/09/2026 20:20 | 26 | 73.82 |
| 10/09/2026 20:20 | 100 | 73.82 |
| 10/09/2026 20:20 | 27 | 73.81 |
| 10/09/2026 20:19 | 1 | 73.765 |
| 10/09/2026 20:19 | 1 | 73.75 |
| 10/09/2026 20:19 | 2 | 73.78 |
| 10/09/2026 20:19 | 4 | 73.79 |
| 10/09/2026 20:19 | 6 | 73.78 |
| 10/09/2026 20:19 | 40 | 73.82 |
| 10/09/2026 20:19 | 60 | 73.82 |
| 10/09/2026 20:18 | 56 | 73.79 |
| 10/09/2026 20:18 | 2 | 73.80 |
| 10/09/2026 20:18 | 100 | 73.765 |
| 10/09/2026 20:18 | 4 | 73.76 |
| 10/09/2026 20:18 | 10 | 73.78 |
| 10/09/2026 20:18 | 132 | 73.79 |
| 10/09/2026 20:18 | 100 | 73.79 |
| 10/09/2026 20:18 | 2 | 73.83 |
| 10/09/2026 20:17 | 10 | 73.81 |
| 10/09/2026 20:17 | 14 | 73.80 |
| 10/09/2026 20:17 | 14 | 73.80 |
| 10/09/2026 20:17 | 108 | 73.81 |
| 10/09/2026 20:17 | 41 | 73.81 |
| 10/09/2026 20:17 | 28 | 73.81 |
| 10/09/2026 20:17 | 16 | 73.81 |
| 10/09/2026 20:17 | 60 | 73.83 |
| 10/09/2026 20:17 | 16 | 73.84 |
| 10/09/2026 20:17 | 133 | 73.83 |
| 10/09/2026 20:17 | 10 | 73.84 |
| 10/09/2026 20:17 | 10 | 73.86 |
| 10/09/2026 20:17 | 2 | 73.86 |
| 10/09/2026 20:17 | 2 | 73.87 |
| 10/09/2026 20:17 | 100 | 73.87 |
| 10/09/2026 20:17 | 102 | 73.86 |
| 10/09/2026 20:17 | 75 | 73.81 |
| 10/09/2026 20:17 | 73 | 73.81 |
| 10/09/2026 20:17 | 1 | 73.81 |
| 10/09/2026 20:17 | 1 | 73.81 |
| 10/09/2026 20:17 | 10 | 73.82 |
| 10/09/2026 20:17 | 15 | 73.82 |
| 10/09/2026 20:17 | 10 | 73.85 |
| 10/09/2026 20:16 | 1 | 73.86 |
| 10/09/2026 20:16 | 3 | 73.86 |
| 10/09/2026 20:16 | 64 | 73.86 |
| 10/09/2026 20:16 | 4 | 73.86 |
| 10/09/2026 20:16 | 5 | 73.87 |
| 10/09/2026 20:16 | 14 | 73.85 |
| 10/09/2026 20:16 | 86 | 73.85 |
| 10/09/2026 20:16 | 2 | 73.83 |
| 10/09/2026 20:16 | 11 | 73.83 |
| 10/09/2026 20:16 | 93 | 73.82 |
| 10/09/2026 20:16 | 59 | 73.81 |
| 10/09/2026 20:16 | 1 | 73.83 |
| 10/09/2026 20:16 | 1 | 73.80 |
| 10/09/2026 20:16 | 16 | 73.80 |
| 10/09/2026 20:16 | 13 | 73.80 |
| 10/09/2026 20:15 | 2 | 73.79 |
| 10/09/2026 20:14 | 25 | 73.795 |
| 10/09/2026 20:14 | 25 | 73.795 |
| 10/09/2026 20:14 | 4 | 73.79 |
| 10/09/2026 20:14 | 5 | 73.78 |
| 10/09/2026 20:14 | 5 | 73.75 |
| 10/09/2026 20:13 | 60 | 73.795 |
| 10/09/2026 20:13 | 60 | 73.795 |
| 10/09/2026 20:13 | 10 | 73.795 |
| 10/09/2026 20:13 | 2 | 73.85 |
| 10/09/2026 20:13 | 1 | 73.83 |
| 10/09/2026 20:13 | 1 | 73.79 |
| 10/09/2026 20:12 | 2 | 73.79 |
| 10/09/2026 20:12 | 1 | 73.84 |
| 10/09/2026 20:12 | 58 | 73.78 |
| 10/09/2026 20:12 | 2 | 73.795 |
| 10/09/2026 20:12 | 100 | 73.79 |
| 10/09/2026 20:12 | 100 | 73.78 |
| 10/09/2026 20:12 | 100 | 73.77 |
| 10/09/2026 20:12 | 5 | 73.72 |
| 10/09/2026 20:11 | 39 | 73.70 |
| 10/09/2026 20:11 | 1 | 73.70 |
| 10/09/2026 20:11 | 4 | 73.73 |
| 10/09/2026 20:11 | 4 | 73.73 |
| 10/09/2026 20:11 | 2 | 73.82 |
| 10/09/2026 20:11 | 2 | 73.785 |
| 10/09/2026 20:10 | 100 | 73.77 |
| 10/09/2026 20:10 | 100 | 73.77 |
| 10/09/2026 20:10 | 300 | 73.79 |
| 10/09/2026 20:10 | 100 | 73.79 |
| 10/09/2026 20:10 | 20 | 73.80 |
| 10/09/2026 20:10 | 79 | 73.80 |
| 10/09/2026 20:10 | 11 | 73.80 |
| 10/09/2026 20:10 | 100 | 73.81 |
| 10/09/2026 20:10 | 300 | 73.81 |
| 10/09/2026 20:10 | 8 | 73.81 |
| 10/09/2026 20:10 | 92 | 73.81 |
| 10/09/2026 20:10 | 100 | 73.82 |
| 10/09/2026 20:10 | 67 | 73.86 |
| 10/09/2026 20:10 | 2 | 73.83 |
| 10/09/2026 20:10 | 1 | 73.83 |
| 10/09/2026 20:10 | 100 | 73.83 |
| 10/09/2026 20:10 | 10 | 73.84 |
| 10/09/2026 20:10 | 34 | 73.85 |
| 10/09/2026 20:09 | 100 | 73.85 |
| 10/09/2026 20:09 | 20 | 73.88 |
| 10/09/2026 20:09 | 2 | 73.89 |
| 10/09/2026 20:09 | 25 | 73.82 |
| 10/09/2026 20:09 | 49 | 73.85 |
| 10/09/2026 20:09 | 51 | 73.85 |
| 10/09/2026 20:09 | 49 | 73.85 |
| 10/09/2026 20:09 | 100 | 73.86 |
| 10/09/2026 20:09 | 35 | 73.90 |
| 10/09/2026 20:09 | 1 | 73.905 |
| 10/09/2026 20:09 | 20 | 73.89 |
| 10/09/2026 20:09 | 20 | 73.89 |
| 10/09/2026 20:09 | 22 | 73.89 |
| 10/09/2026 20:09 | 15 | 73.89 |
| 10/09/2026 20:09 | 13 | 73.89 |
| 10/09/2026 20:09 | 22 | 73.89 |
| 10/09/2026 20:09 | 12 | 73.90 |
| 10/09/2026 20:09 | 35 | 73.90 |
| 10/09/2026 20:09 | 35 | 73.90 |
| 10/09/2026 20:09 | 18 | 73.90 |
| 10/09/2026 20:09 | 17 | 73.90 |
| 10/09/2026 20:09 | 2 | 73.925 |
| 10/09/2026 20:09 | 100 | 73.92 |
| 10/09/2026 20:09 | 100 | 73.92 |
| 10/09/2026 20:09 | 10 | 73.90 |
| 10/09/2026 20:09 | 39 | 73.92 |
| 10/09/2026 20:09 | 1 | 73.92 |
| 10/09/2026 20:09 | 1 | 73.92 |
| 10/09/2026 20:09 | 19 | 73.92 |
| 10/09/2026 20:09 | 1 | 73.91 |
| 10/09/2026 20:09 | 1 | 73.90 |
| 10/09/2026 20:09 | 400 | 73.89 |
| 10/09/2026 20:09 | 8 | 73.855 |
| 10/09/2026 20:09 | 100 | 73.84 |
| 10/09/2026 20:09 | 2 | 73.86 |
| 10/09/2026 20:09 | 8 | 73.86 |
| 10/09/2026 20:09 | 1 | 73.86 |
| 10/09/2026 20:09 | 1 | 73.86 |
| 10/09/2026 20:09 | 100 | 73.84 |
| 10/09/2026 20:08 | 1 | 73.78 |
| 10/09/2026 20:08 | 2 | 73.78 |
| 10/09/2026 20:08 | 100 | 73.78 |
| 10/09/2026 20:08 | 1 | 73.735 |
| 10/09/2026 20:07 | 1 | 73.75 |
| 10/09/2026 20:07 | 3 | 73.75 |
| 10/09/2026 20:07 | 50 | 73.75 |
| 10/09/2026 20:07 | 2 | 73.75 |
| 10/09/2026 20:07 | 24 | 73.75 |
| 10/09/2026 20:07 | 20 | 73.75 |
| 10/09/2026 20:07 | 16 | 73.79 |
| 10/09/2026 20:07 | 30 | 73.75 |
| 10/09/2026 20:07 | 25 | 73.75 |
| 10/09/2026 20:07 | 25 | 73.75 |
| 10/09/2026 20:07 | 26 | 73.78 |
| 10/09/2026 20:07 | 100 | 73.77 |
| 10/09/2026 20:07 | 3 | 73.77 |
| 10/09/2026 20:07 | 100 | 73.71 |
| 10/09/2026 20:06 | 25 | 73.66 |
| 10/09/2026 20:06 | 4 | 73.66 |
| 10/09/2026 20:06 | 4 | 73.65 |
| 10/09/2026 20:05 | 32 | 73.77 |
| 10/09/2026 20:05 | 37 | 73.77 |
| 10/09/2026 20:05 | 2 | 73.72 |
| 10/09/2026 20:05 | 20 | 73.66 |
| 10/09/2026 20:05 | 2 | 73.66 |
| 10/09/2026 20:05 | 6 | 73.66 |
| 10/09/2026 20:05 | 2 | 73.66 |
| 10/09/2026 20:04 | 2 | 73.66 |
| 10/09/2026 20:04 | 10 | 73.665 |
| 10/09/2026 20:04 | 3 | 73.665 |
| 10/09/2026 20:04 | 2 | 73.61 |
| 10/09/2026 20:04 | 2 | 73.665 |
| 10/09/2026 20:04 | 59 | 73.665 |
| 10/09/2026 20:04 | 20 | 73.665 |
| 10/09/2026 20:03 | 5 | 73.64 |
| 10/09/2026 20:03 | 100 | 73.64 |
| 10/09/2026 20:02 | 22 | 73.62 |
| 10/09/2026 20:02 | 10 | 73.58 |
| 10/09/2026 20:02 | 2 | 73.58 |
| 10/09/2026 20:02 | 2 | 73.58 |
| 10/09/2026 20:02 | 23 | 73.58 |
| 10/09/2026 20:02 | 2 | 73.58 |
| 10/09/2026 20:02 | 600 | 73.60 |
| 10/09/2026 20:02 | 7 | 73.665 |
| 10/09/2026 20:02 | 7 | 73.665 |
| 10/09/2026 20:01 | 10 | 73.665 |
| 10/09/2026 20:01 | 60 | 73.68 |
| 10/09/2026 20:01 | 1 | 73.68 |
| 10/09/2026 20:01 | 126 | 73.70 |
| 10/09/2026 20:01 | 24 | 73.70 |
| 10/09/2026 20:01 | 126 | 73.71 |
| 10/09/2026 20:01 | 1 | 73.79 |
| 10/09/2026 20:01 | 1 | 73.80 |
| 10/09/2026 20:01 | 1 | 73.78 |
| 10/09/2026 20:01 | 32 | 73.81 |
| 10/09/2026 20:01 | 103 | 73.81 |
| 10/09/2026 20:01 | 11 | 73.81 |
| 10/09/2026 20:01 | 100 | 73.81 |
| 10/09/2026 20:01 | 2 | 73.86 |
| 10/09/2026 20:00 | 100 | 73.82 |
| 10/09/2026 20:00 | 97 | 73.82 |
| 10/09/2026 20:00 | 3 | 73.82 |
| 10/09/2026 20:00 | 97 | 73.82 |
| 10/09/2026 20:00 | 203 | 73.82 |
| 10/09/2026 20:00 | 1 | 73.82 |
| 10/09/2026 20:00 | 100 | 73.85 |
| 10/09/2026 20:00 | 23 | 73.85 |
| 10/09/2026 20:00 | 100 | 73.85 |
| 10/09/2026 20:00 | 24 | 73.89 |
| 10/09/2026 20:00 | 300 | 73.90 |
| 10/09/2026 20:00 | 300 | 73.91 |
| 10/09/2026 20:00 | 54 | 73.90 |
| 10/09/2026 20:00 | 27 | 73.91 |
| 10/09/2026 20:00 | 10 | 73.92 |
| 10/09/2026 20:00 | 35 | 73.92 |
| 10/09/2026 20:00 | 100 | 73.92 |
| 10/09/2026 20:00 | 3 | 73.99 |
| 10/09/2026 20:00 | 10 | 73.99 |
| 10/09/2026 20:00 | 60 | 74.04 |
| 10/09/2026 20:00 | 5 | 74.00 |
| 10/09/2026 19:59 | 5 | 74.05 |
| 10/09/2026 19:59 | 1 | 74.04 |
| 10/09/2026 19:59 | 40 | 73.99 |
| 10/09/2026 19:59 | 60 | 73.99 |
| 10/09/2026 19:59 | 10 | 73.97 |
| 10/09/2026 19:59 | 2 | 73.94 |
| 10/09/2026 19:58 | 125 | 73.90 |
| 10/09/2026 19:58 | 172 | 73.90 |
| 10/09/2026 19:58 | 78 | 73.90 |
| 10/09/2026 19:58 | 250 | 73.90 |
| 10/09/2026 19:58 | 22 | 73.91 |
| 10/09/2026 19:58 | 1 | 73.91 |
| 10/09/2026 19:58 | 1 | 73.91 |
| 10/09/2026 19:58 | 112 | 73.91 |
| 10/09/2026 19:58 | 1 | 73.95 |
| 10/09/2026 19:58 | 20 | 73.93 |
| 10/09/2026 19:58 | 1 | 73.87 |
| 10/09/2026 19:58 | 1 | 73.85 |
| 10/09/2026 19:58 | 1 | 73.84 |
| 10/09/2026 19:58 | 1 | 73.84 |
| 10/09/2026 19:58 | 4 | 73.82 |
| 10/09/2026 19:58 | 17 | 73.81 |
| 10/09/2026 19:58 | 43 | 73.81 |
| 10/09/2026 19:58 | 57 | 73.81 |
| 10/09/2026 19:58 | 3 | 73.80 |
| 10/09/2026 19:58 | 29 | 73.80 |
| 10/09/2026 19:58 | 59 | 73.80 |
| 10/09/2026 19:58 | 10 | 73.79 |
| 10/09/2026 19:58 | 5 | 73.78 |
| 10/09/2026 19:58 | 33 | 73.78 |
| 10/09/2026 19:58 | 8 | 73.78 |
| 10/09/2026 19:58 | 11 | 73.78 |
| 10/09/2026 19:58 | 48 | 73.78 |
| 10/09/2026 19:58 | 1 | 73.77 |
| 10/09/2026 19:58 | 25 | 73.74 |
| 10/09/2026 19:57 | 49 | 73.69 |
| 10/09/2026 19:57 | 51 | 73.69 |
| 10/09/2026 19:57 | 8 | 73.69 |
| 10/09/2026 19:57 | 8 | 73.62 |
| 10/09/2026 19:57 | 8 | 73.62 |
| 10/09/2026 19:57 | 8 | 73.61 |
| 10/09/2026 19:57 | 8 | 73.61 |
| 10/09/2026 19:57 | 8 | 73.61 |
| 10/09/2026 19:57 | 8 | 73.61 |
| 10/09/2026 19:57 | 8 | 73.61 |
| 10/09/2026 19:57 | 8 | 73.61 |
| 10/09/2026 19:57 | 8 | 73.61 |
| 10/09/2026 19:57 | 8 | 73.61 |
| 10/09/2026 19:57 | 1 | 73.61 |
| 10/09/2026 19:56 | 100 | 73.59 |
| 10/09/2026 19:56 | 42 | 73.59 |
| 10/09/2026 19:56 | 42 | 73.59 |
| 10/09/2026 19:56 | 42 | 73.59 |
| 10/09/2026 19:56 | 42 | 73.59 |
| 10/09/2026 19:56 | 42 | 73.59 |
| 10/09/2026 19:56 | 35 | 73.60 |
| 10/09/2026 19:56 | 75 | 73.58 |
| 10/09/2026 19:56 | 1 | 73.58 |
| 10/09/2026 19:56 | 75 | 73.59 |
| 10/09/2026 19:56 | 1 | 73.58 |
| 10/09/2026 19:56 | 1 | 73.58 |
| 10/09/2026 19:56 | 1 | 73.58 |
| 10/09/2026 19:56 | 300 | 73.58 |
| 10/09/2026 19:56 | 3 | 73.59 |
| 10/09/2026 19:56 | 297 | 73.59 |
| 10/09/2026 19:56 | 26 | 73.59 |
| 10/09/2026 19:56 | 100 | 73.59 |
| 10/09/2026 19:56 | 1 | 73.62 |
| 10/09/2026 19:56 | 2 | 73.635 |
| 10/09/2026 19:55 | 24 | 73.65 |
| 10/09/2026 19:55 | 200 | 73.64 |
| 10/09/2026 19:55 | 224 | 73.62 |
| 10/09/2026 19:55 | 58 | 73.61 |
| 10/09/2026 19:55 | 2 | 73.61 |
| 10/09/2026 19:55 | 64 | 73.55 |
| 10/09/2026 19:55 | 10 | 73.55 |
| 10/09/2026 19:55 | 10 | 73.55 |
| 10/09/2026 19:55 | 10 | 73.55 |
| 10/09/2026 19:55 | 71 | 73.55 |
| 10/09/2026 19:55 | 10 | 73.55 |
| 10/09/2026 19:55 | 96 | 73.59 |
| 10/09/2026 19:55 | 100 | 73.54 |
| 10/09/2026 19:55 | 10 | 73.545 |
| 10/09/2026 19:55 | 100 | 73.545 |
| 10/09/2026 19:54 | 60 | 73.60 |
| 10/09/2026 19:54 | 10 | 73.55 |
| 10/09/2026 19:54 | 100 | 73.54 |
| 10/09/2026 19:53 | 100 | 73.56 |
| 10/09/2026 19:53 | 100 | 73.555 |
| 10/09/2026 19:53 | 2 | 73.52 |
| 10/09/2026 19:53 | 98 | 73.52 |
| 10/09/2026 19:53 | 2 | 73.51 |
| 10/09/2026 19:53 | 3 | 73.51 |
| 10/09/2026 19:53 | 8 | 73.51 |
| 10/09/2026 19:53 | 13 | 73.49 |
| 10/09/2026 19:53 | 22 | 73.49 |
| 10/09/2026 19:53 | 1 | 73.49 |
| 10/09/2026 19:53 | 100 | 73.49 |
| 10/09/2026 19:53 | 1 | 73.50 |
| 10/09/2026 19:53 | 1 | 73.51 |
| 10/09/2026 19:53 | 31 | 73.52 |
| 10/09/2026 19:53 | 1 | 73.52 |
| 10/09/2026 19:53 | 10 | 73.53 |
| 10/09/2026 19:53 | 1 | 73.53 |
| 10/09/2026 19:53 | 3 | 73.53 |
| 10/09/2026 19:53 | 32 | 73.55 |
| 10/09/2026 19:53 | 2 | 73.55 |
| 10/09/2026 19:53 | 32 | 73.56 |
| 10/09/2026 19:53 | 34 | 73.56 |
| 10/09/2026 19:53 | 20 | 73.565 |
| 10/09/2026 19:53 | 34 | 73.56 |
| 10/09/2026 19:53 | 10 | 73.56 |
| 10/09/2026 19:53 | 100 | 73.57 |
| 10/09/2026 19:53 | 100 | 73.57 |
| 10/09/2026 19:53 | 16 | 73.57 |
| 10/09/2026 19:53 | 44 | 73.57 |
| 10/09/2026 19:53 | 60 | 73.59 |
| 10/09/2026 19:53 | 240 | 73.58 |
| 10/09/2026 19:53 | 2 | 73.59 |
| 10/09/2026 19:53 | 1 | 73.59 |
| 10/09/2026 19:53 | 10 | 73.59 |
| 10/09/2026 19:53 | 1 | 73.59 |
| 10/09/2026 19:52 | 10 | 73.595 |
| 10/09/2026 19:52 | 48 | 73.60 |
| 10/09/2026 19:52 | 10 | 73.60 |
| 10/09/2026 19:52 | 37 | 73.62 |
| 10/09/2026 19:52 | 100 | 73.61 |
| 10/09/2026 19:52 | 1 | 73.63 |
| 10/09/2026 19:52 | 68 | 73.62 |
| 10/09/2026 19:52 | 80 | 73.62 |
| 10/09/2026 19:52 | 60 | 73.62 |
| 10/09/2026 19:52 | 50 | 73.60 |
| 10/09/2026 19:52 | 100 | 73.60 |
| 10/09/2026 19:52 | 1 | 73.60 |
| 10/09/2026 19:52 | 25 | 73.57 |
| 10/09/2026 19:52 | 1 | 73.57 |
| 10/09/2026 19:52 | 1 | 73.57 |
| 10/09/2026 19:52 | 5 | 73.54 |
| 10/09/2026 19:52 | 46 | 73.54 |
| 10/09/2026 19:51 | 2 | 73.535 |
| 10/09/2026 19:51 | 37 | 73.54 |
| 10/09/2026 19:51 | 12 | 73.54 |
| 10/09/2026 19:51 | 1 | 73.50 |
| 10/09/2026 19:51 | 98 | 73.49 |
| 10/09/2026 19:51 | 1 | 73.49 |
| 10/09/2026 19:51 | 1 | 73.49 |
| 10/09/2026 19:50 | 1 | 73.39 |
| 10/09/2026 19:50 | 100 | 73.39 |
| 10/09/2026 19:50 | 70 | 73.40 |
| 10/09/2026 19:50 | 164 | 73.40 |
| 10/09/2026 19:50 | 80 | 73.40 |
| 10/09/2026 19:50 | 60 | 73.40 |
| 10/09/2026 19:50 | 40 | 73.40 |
| 10/09/2026 19:50 | 16 | 73.40 |
| 10/09/2026 19:50 | 92 | 73.39 |
| 10/09/2026 19:50 | 100 | 73.37 |
| 10/09/2026 19:50 | 100 | 73.37 |
| 10/09/2026 19:50 | 5 | 73.36 |
| 10/09/2026 19:50 | 48 | 73.33 |
| 10/09/2026 19:49 | 27 | 73.31 |
| 10/09/2026 19:49 | 52 | 73.38 |
| 10/09/2026 19:49 | 1 | 73.35 |
| 10/09/2026 19:49 | 200 | 73.36 |
| 10/09/2026 19:49 | 1 | 73.35 |
| 10/09/2026 19:49 | 1 | 73.36 |
| 10/09/2026 19:49 | 25 | 73.39 |
| 10/09/2026 19:49 | 1 | 73.39 |
| 10/09/2026 19:49 | 1 | 73.40 |
| 10/09/2026 19:49 | 1 | 73.40 |
| 10/09/2026 19:49 | 27 | 73.41 |
| 10/09/2026 19:49 | 1 | 73.41 |
| 10/09/2026 19:49 | 1 | 73.42 |
| 10/09/2026 19:49 | 34 | 73.43 |
| 10/09/2026 19:49 | 1 | 73.43 |
| 10/09/2026 19:49 | 20 | 73.45 |
| 10/09/2026 19:49 | 20 | 73.46 |
| 10/09/2026 19:49 | 20 | 73.46 |
| 10/09/2026 19:49 | 1 | 73.47 |
| 10/09/2026 19:49 | 23 | 73.52 |
| 10/09/2026 19:49 | 239 | 73.54 |
| 10/09/2026 19:49 | 100 | 73.51 |
| 10/09/2026 19:49 | 70 | 73.52 |
| 10/09/2026 19:49 | 3 | 73.53 |
| 10/09/2026 19:49 | 35 | 73.53 |
| 10/09/2026 19:49 | 3 | 73.57 |
| 10/09/2026 19:49 | 25 | 73.54 |
| 10/09/2026 19:49 | 100 | 73.505 |
| 10/09/2026 19:49 | 100 | 73.505 |
| 10/09/2026 19:48 | 25 | 73.505 |
| 10/09/2026 19:48 | 25 | 73.505 |
| 10/09/2026 19:48 | 25 | 73.505 |
| 10/09/2026 19:48 | 200 | 73.525 |
| 10/09/2026 19:48 | 5 | 73.56 |
| 10/09/2026 19:48 | 1 | 73.48 |
| 10/09/2026 19:48 | 5 | 73.50 |
| 10/09/2026 19:48 | 16 | 73.50 |
| 10/09/2026 19:48 | 184 | 73.50 |
| 10/09/2026 19:48 | 5 | 73.50 |
| 10/09/2026 19:48 | 50 | 73.50 |
| 10/09/2026 19:48 | 53 | 73.52 |
| 10/09/2026 19:48 | 25 | 73.52 |
| 10/09/2026 19:48 | 22 | 73.52 |
| 10/09/2026 19:48 | 88 | 73.53 |
| 10/09/2026 19:48 | 25 | 73.53 |
| 10/09/2026 19:48 | 110 | 73.53 |
| 10/09/2026 19:48 | 10 | 73.55 |
| 10/09/2026 19:48 | 10 | 73.57 |
| 10/09/2026 19:48 | 1 | 73.56 |
| 10/09/2026 19:48 | 27 | 73.56 |
| 10/09/2026 19:48 | 6 | 73.56 |
| 10/09/2026 19:48 | 14 | 73.60 |
| 10/09/2026 19:48 | 8 | 73.60 |
| 10/09/2026 19:48 | 10 | 73.60 |
| 10/09/2026 19:48 | 18 | 73.60 |
| 10/09/2026 19:48 | 100 | 73.60 |
| 10/09/2026 19:47 | 1 | 73.70 |
| 10/09/2026 19:47 | 3 | 73.70 |
| 10/09/2026 19:47 | 4 | 73.715 |
| 10/09/2026 19:47 | 8 | 73.695 |
| 10/09/2026 19:46 | 1 | 73.69 |
| 10/09/2026 19:46 | 50 | 73.63 |
| 10/09/2026 19:46 | 50 | 73.63 |
| 10/09/2026 19:46 | 8 | 73.66 |
| 10/09/2026 19:46 | 21 | 73.65 |
| 10/09/2026 19:46 | 21 | 73.65 |
| 10/09/2026 19:45 | 100 | 73.63 |
| 10/09/2026 19:45 | 1 | 73.65 |
| 10/09/2026 19:45 | 97 | 73.65 |
| 10/09/2026 19:45 | 100 | 73.63 |
| 10/09/2026 19:45 | 97 | 73.61 |
| 10/09/2026 19:45 | 1 | 73.61 |
| 10/09/2026 19:45 | 12 | 73.61 |
| 10/09/2026 19:45 | 98 | 73.61 |
| 10/09/2026 19:45 | 1 | 73.61 |
| 10/09/2026 19:45 | 1 | 73.57 |
| 10/09/2026 19:45 | 22 | 73.66 |
| 10/09/2026 19:45 | 100 | 73.67 |
| 10/09/2026 19:45 | 100 | 73.69 |
| 10/09/2026 19:45 | 34 | 73.69 |
| 10/09/2026 19:45 | 1 | 73.69 |
| 10/09/2026 19:45 | 12 | 73.70 |
| 10/09/2026 19:45 | 65 | 73.76 |
| 10/09/2026 19:45 | 41 | 73.76 |
| 10/09/2026 19:45 | 2 | 73.72 |
| 10/09/2026 19:45 | 1 | 73.72 |
| 10/09/2026 19:45 | 34 | 73.72 |
| 10/09/2026 19:45 | 34 | 73.73 |
| 10/09/2026 19:45 | 1 | 73.74 |
| 10/09/2026 19:45 | 70 | 73.75 |
| 10/09/2026 19:45 | 130 | 73.75 |
| 10/09/2026 19:45 | 100 | 73.75 |
| 10/09/2026 19:45 | 70 | 73.76 |
| 10/09/2026 19:45 | 3 | 73.80 |
| 10/09/2026 19:44 | 25 | 73.80 |
| 10/09/2026 19:44 | 25 | 73.80 |
| 10/09/2026 19:44 | 25 | 73.80 |
| 10/09/2026 19:44 | 6 | 73.80 |
| 10/09/2026 19:44 | 5 | 73.80 |
| 10/09/2026 19:44 | 10 | 73.83 |
| 10/09/2026 19:44 | 10 | 73.83 |
| 10/09/2026 19:44 | 1 | 73.83 |
| 10/09/2026 19:44 | 1 | 73.84 |
| 10/09/2026 19:44 | 10 | 73.87 |
| 10/09/2026 19:44 | 1 | 73.87 |
| 10/09/2026 19:43 | 9 | 73.97 |
| 10/09/2026 19:43 | 44 | 74.02 |
| 10/09/2026 19:43 | 1 | 73.97 |
| 10/09/2026 19:43 | 18 | 73.97 |
| 10/09/2026 19:43 | 6 | 73.99 |
| 10/09/2026 19:43 | 10 | 74.00 |
| 10/09/2026 19:43 | 100 | 74.00 |
| 10/09/2026 19:43 | 3 | 74.00 |
| 10/09/2026 19:43 | 10 | 74.00 |
| 10/09/2026 19:43 | 10 | 74.03 |
| 10/09/2026 19:43 | 19 | 74.04 |
| 10/09/2026 19:43 | 23 | 74.05 |
| 10/09/2026 19:43 | 2 | 74.05 |
| 10/09/2026 19:43 | 100 | 74.06 |
| 10/09/2026 19:43 | 100 | 74.07 |
| 10/09/2026 19:43 | 100 | 74.07 |
| 10/09/2026 19:43 | 35 | 74.08 |
| 10/09/2026 19:43 | 100 | 74.08 |
| 10/09/2026 19:43 | 1 | 74.08 |
| 10/09/2026 19:43 | 1 | 74.09 |
| 10/09/2026 19:43 | 2 | 74.10 |
| 10/09/2026 19:43 | 1 | 74.10 |
| 10/09/2026 19:43 | 100 | 74.10 |
| 10/09/2026 19:43 | 18 | 74.18 |
| 10/09/2026 19:43 | 35 | 74.18 |
| 10/09/2026 19:43 | 2 | 74.15 |
| 10/09/2026 19:43 | 1 | 74.15 |
| 10/09/2026 19:43 | 41 | 74.15 |
| 10/09/2026 19:43 | 176 | 74.15 |
| 10/09/2026 19:43 | 33 | 74.15 |
| 10/09/2026 19:43 | 32 | 74.14 |
| 10/09/2026 19:43 | 3 | 74.11 |
| 10/09/2026 19:43 | 10 | 74.11 |
| 10/09/2026 19:42 | 20 | 74.12 |
| 10/09/2026 19:42 | 12 | 74.10 |
| 10/09/2026 19:42 | 100 | 74.12 |
| 10/09/2026 19:42 | 20 | 74.18 |
| 10/09/2026 19:42 | 60 | 74.17 |
| 10/09/2026 19:42 | 22 | 74.17 |
| 10/09/2026 19:42 | 278 | 74.17 |
| 10/09/2026 19:42 | 100 | 74.17 |
| 10/09/2026 19:42 | 22 | 74.17 |
| 10/09/2026 19:42 | 27 | 74.17 |
| 10/09/2026 19:42 | 61 | 74.18 |
| 10/09/2026 19:42 | 1 | 74.19 |
| 10/09/2026 19:42 | 1 | 74.20 |
| 10/09/2026 19:42 | 100 | 74.205 |
| 10/09/2026 19:42 | 1 | 74.22 |
| 10/09/2026 19:42 | 1 | 74.22 |
| 10/09/2026 19:42 | 1 | 74.22 |
| 10/09/2026 19:42 | 32 | 74.23 |
| 10/09/2026 19:42 | 1 | 74.24 |
| 10/09/2026 19:42 | 1 | 74.25 |
| 10/09/2026 19:41 | 1 | 74.27 |
| 10/09/2026 19:41 | 34 | 74.28 |
| 10/09/2026 19:41 | 60 | 74.31 |
| 10/09/2026 19:41 | 100 | 74.31 |
| 10/09/2026 19:41 | 100 | 74.33 |
| 10/09/2026 19:41 | 15 | 74.355 |
| 10/09/2026 19:41 | 100 | 74.35 |
| 10/09/2026 19:41 | 67 | 74.40 |
| 10/09/2026 19:41 | 1861 | 74.40 |
| 10/09/2026 19:41 | 125 | 74.39 |
| 10/09/2026 19:41 | 240 | 74.39 |
| 10/09/2026 19:41 | 240 | 74.375 |
| 10/09/2026 19:41 | 14 | 74.39 |
| 10/09/2026 19:41 | 3 | 74.38 |
| 10/09/2026 19:41 | 14 | 74.39 |
| 10/09/2026 19:41 | 22 | 74.39 |
| 10/09/2026 19:41 | 2 | 74.375 |
| 10/09/2026 19:41 | 8 | 74.39 |
| 10/09/2026 19:41 | 6 | 74.40 |
| 10/09/2026 19:41 | 25 | 74.40 |
| 10/09/2026 19:41 | 28 | 74.40 |
| 10/09/2026 19:41 | 20 | 74.34 |
| 10/09/2026 19:41 | 10 | 74.35 |
| 10/09/2026 19:41 | 10 | 74.35 |
| 10/09/2026 19:41 | 14 | 74.35 |
| 10/09/2026 19:41 | 1 | 74.35 |
| 10/09/2026 19:41 | 46 | 74.35 |
| 10/09/2026 19:41 | 54 | 74.35 |
| 10/09/2026 19:41 | 70 | 74.36 |
| 10/09/2026 19:41 | 1 | 74.375 |
| 10/09/2026 19:41 | 25 | 74.375 |
| 10/09/2026 19:41 | 25 | 74.375 |
| 10/09/2026 19:40 | 100 | 74.325 |
| 10/09/2026 19:40 | 90 | 74.275 |
| 10/09/2026 19:40 | 10 | 74.275 |
| 10/09/2026 19:40 | 10 | 74.275 |
| 10/09/2026 19:40 | 10 | 74.275 |
| 10/09/2026 19:40 | 3 | 74.27 |
| 10/09/2026 19:40 | 1 | 74.26 |
| 10/09/2026 19:40 | 1 | 74.26 |
| 10/09/2026 19:40 | 1 | 74.27 |
| 10/09/2026 19:40 | 34 | 74.27 |
| 10/09/2026 19:40 | 1 | 74.28 |
| 10/09/2026 19:40 | 1 | 74.30 |
| 10/09/2026 19:40 | 10 | 74.31 |
| 10/09/2026 19:40 | 60 | 74.40 |
| 10/09/2026 19:39 | 9 | 74.32 |
| 10/09/2026 19:39 | 25 | 74.36 |
| 10/09/2026 19:39 | 240 | 74.36 |
| 10/09/2026 19:39 | 10 | 74.39 |
| 10/09/2026 19:39 | 100 | 74.35 |
| 10/09/2026 19:39 | 25 | 74.32 |
| 10/09/2026 19:39 | 9 | 74.32 |
| 10/09/2026 19:39 | 19 | 74.32 |
| 10/09/2026 19:39 | 2 | 74.32 |
| 10/09/2026 19:39 | 3 | 74.32 |
| 10/09/2026 19:39 | 12 | 74.32 |
| 10/09/2026 19:39 | 28 | 74.32 |
| 10/09/2026 19:39 | 60 | 74.34 |
| 10/09/2026 19:39 | 1 | 74.36 |
| 10/09/2026 19:39 | 9 | 74.36 |
| 10/09/2026 19:39 | 20 | 74.36 |
| 10/09/2026 19:39 | 10 | 74.37 |
| 10/09/2026 19:39 | 30 | 74.37 |
| 10/09/2026 19:39 | 186 | 74.37 |
| 10/09/2026 19:39 | 60 | 74.38 |
| 10/09/2026 19:39 | 54 | 74.38 |
| 10/09/2026 19:39 | 4 | 74.42 |
| 10/09/2026 19:39 | 100 | 74.43 |
| 10/09/2026 19:39 | 20 | 74.47 |
| 10/09/2026 19:39 | 9 | 74.50 |
| 10/09/2026 19:39 | 1 | 74.50 |
| 10/09/2026 19:39 | 1 | 74.50 |
| 10/09/2026 19:39 | 200 | 74.50 |
| 10/09/2026 19:39 | 50 | 74.50 |
| 10/09/2026 19:39 | 1747 | 74.50 |
| 10/09/2026 19:39 | 100 | 74.49 |
| 10/09/2026 19:39 | 34 | 74.49 |
| 10/09/2026 19:39 | 2841 | 74.50 |
| 10/09/2026 19:39 | 1 | 74.49 |
| 10/09/2026 19:39 | 40 | 74.49 |
| 10/09/2026 19:39 | 6313 | 74.50 |
| 10/09/2026 19:39 | 90 | 74.50 |
| 10/09/2026 19:39 | 1458 | 74.50 |
| 10/09/2026 19:39 | 43 | 74.50 |
| 10/09/2026 19:39 | 4 | 74.50 |
| 10/09/2026 19:39 | 300 | 74.49 |
| 10/09/2026 19:39 | 48 | 74.48 |
| 10/09/2026 19:39 | 52 | 74.48 |
| 10/09/2026 19:39 | 3 | 74.48 |
| 10/09/2026 19:39 | 10 | 74.42 |
| 10/09/2026 19:39 | 1 | 74.42 |
| 10/09/2026 19:39 | 27 | 74.40 |
| 10/09/2026 19:39 | 60 | 74.42 |
| 10/09/2026 19:39 | 100 | 74.42 |
| 10/09/2026 19:39 | 100 | 74.42 |
| 10/09/2026 19:39 | 1 | 74.42 |
| 10/09/2026 19:39 | 2 | 74.46 |
| 10/09/2026 19:39 | 2 | 74.47 |
| 10/09/2026 19:39 | 2 | 74.47 |
| 10/09/2026 19:39 | 2 | 74.47 |
| 10/09/2026 19:39 | 2 | 74.47 |
| 10/09/2026 19:39 | 2 | 74.47 |
| 10/09/2026 19:39 | 2 | 74.47 |
| 10/09/2026 19:39 | 2 | 74.47 |
| 10/09/2026 19:39 | 2 | 74.495 |
| 10/09/2026 19:38 | 6 | 74.49 |
| 10/09/2026 19:38 | 49 | 74.49 |
| 10/09/2026 19:38 | 2 | 74.50 |
| 10/09/2026 19:38 | 1 | 74.50 |
| 10/09/2026 19:38 | 28 | 74.50 |
| 10/09/2026 19:38 | 1 | 74.51 |
| 10/09/2026 19:38 | 1 | 74.525 |
| 10/09/2026 19:38 | 34 | 74.53 |
| 10/09/2026 19:38 | 6 | 74.54 |
| 10/09/2026 19:38 | 1 | 74.54 |
| 10/09/2026 19:38 | 6 | 74.52 |
| 10/09/2026 19:38 | 34 | 74.55 |
| 10/09/2026 19:38 | 6 | 74.52 |
| 10/09/2026 19:38 | 6 | 74.52 |
| 10/09/2026 19:38 | 28 | 74.52 |
| 10/09/2026 19:38 | 60 | 74.52 |
| 10/09/2026 19:38 | 6 | 74.53 |
| 10/09/2026 19:38 | 94 | 74.53 |
| 10/09/2026 19:38 | 24 | 74.58 |
| 10/09/2026 19:38 | 6 | 74.58 |
| 10/09/2026 19:38 | 24 | 74.59 |
| 10/09/2026 19:38 | 1 | 74.61 |
| 10/09/2026 19:38 | 3 | 74.64 |
| 10/09/2026 19:38 | 52 | 74.64 |
| 10/09/2026 19:38 | 10 | 74.64 |
| 10/09/2026 19:37 | 1 | 74.57 |
| 10/09/2026 19:37 | 1 | 74.56 |
| 10/09/2026 19:37 | 60 | 74.54 |
| 10/09/2026 19:37 | 1 | 74.53 |
| 10/09/2026 19:37 | 9 | 74.51 |
| 10/09/2026 19:37 | 100 | 74.51 |
| 10/09/2026 19:37 | 50 | 74.49 |
| 10/09/2026 19:37 | 20 | 74.35 |
| 10/09/2026 19:37 | 34 | 74.33 |
| 10/09/2026 19:37 | 33 | 74.33 |
| 10/09/2026 19:37 | 12 | 74.30 |
| 10/09/2026 19:37 | 2879 | 74.30 |
| 10/09/2026 19:37 | 37 | 74.30 |
| 10/09/2026 19:37 | 71 | 74.29 |
| 10/09/2026 19:37 | 125 | 74.29 |
| 10/09/2026 19:37 | 1 | 74.29 |
| 10/09/2026 19:37 | 1 | 74.27 |
| 10/09/2026 19:37 | 100 | 74.25 |
| 10/09/2026 19:37 | 23 | 74.24 |
| 10/09/2026 19:36 | 1 | 74.24 |
| 10/09/2026 19:36 | 1 | 74.24 |
| 10/09/2026 19:36 | 1 | 74.24 |
| 10/09/2026 19:36 | 150 | 74.25 |
| 10/09/2026 19:36 | 69 | 74.21 |
| 10/09/2026 19:36 | 27 | 74.21 |
| 10/09/2026 19:36 | 1 | 74.21 |
| 10/09/2026 19:36 | 3 | 74.23 |
| 10/09/2026 19:36 | 29 | 74.23 |
| 10/09/2026 19:36 | 10 | 74.25 |
| 10/09/2026 19:36 | 11 | 74.25 |
| 10/09/2026 19:36 | 29 | 74.23 |
| 10/09/2026 19:36 | 1 | 74.24 |
| 10/09/2026 19:35 | 240 | 74.305 |
| 10/09/2026 19:34 | 1 | 74.29 |
| 10/09/2026 19:34 | 16 | 74.29 |
| 10/09/2026 19:34 | 100 | 74.29 |
| 10/09/2026 19:34 | 7 | 74.31 |
| 10/09/2026 19:34 | 1 | 74.31 |
| 10/09/2026 19:34 | 39 | 74.32 |
| 10/09/2026 19:34 | 60 | 74.32 |
| 10/09/2026 19:34 | 40 | 74.32 |
| 10/09/2026 19:34 | 60 | 74.33 |
| 10/09/2026 19:34 | 20 | 74.35 |
| 10/09/2026 19:34 | 1 | 74.35 |
| 10/09/2026 19:34 | 2 | 74.35 |
| 10/09/2026 19:34 | 1 | 74.35 |
| 10/09/2026 19:34 | 1 | 74.35 |
| 10/09/2026 19:34 | 1 | 74.36 |
| 10/09/2026 19:34 | 100 | 74.45 |
| 10/09/2026 19:33 | 48 | 74.52 |
| 10/09/2026 19:33 | 2 | 74.52 |
| 10/09/2026 19:33 | 200 | 74.50 |
| 10/09/2026 19:33 | 25 | 74.50 |
| 10/09/2026 19:33 | 20 | 74.50 |
| 10/09/2026 19:33 | 1 | 74.48 |
| 10/09/2026 19:33 | 25 | 74.45 |
| 10/09/2026 19:33 | 55 | 74.45 |
| 10/09/2026 19:33 | 120 | 74.45 |
| 10/09/2026 19:33 | 1 | 74.39 |
| 10/09/2026 19:33 | 1 | 74.37 |
| 10/09/2026 19:33 | 1 | 74.35 |
| 10/09/2026 19:33 | 100 | 74.33 |
| 10/09/2026 19:33 | 20 | 74.33 |
| 10/09/2026 19:33 | 1 | 74.27 |
| 10/09/2026 19:33 | 253 | 74.32 |
| 10/09/2026 19:33 | 54 | 74.305 |
| 10/09/2026 19:33 | 99 | 74.31 |
| 10/09/2026 19:33 | 20 | 74.21 |
| 10/09/2026 19:32 | 1 | 74.25 |
| 10/09/2026 19:32 | 10 | 74.25 |
| 10/09/2026 19:32 | 100 | 74.25 |
| 10/09/2026 19:32 | 100 | 74.275 |
| 10/09/2026 19:32 | 11 | 74.18 |
| 10/09/2026 19:32 | 34 | 74.18 |
| 10/09/2026 19:32 | 1 | 74.18 |
| 10/09/2026 19:32 | 1 | 74.20 |
| 10/09/2026 19:32 | 200 | 74.26 |
| 10/09/2026 19:32 | 17 | 74.26 |
| 10/09/2026 19:32 | 34 | 74.24 |
| 10/09/2026 19:32 | 43 | 74.24 |
| 10/09/2026 19:32 | 34 | 74.25 |
| 10/09/2026 19:32 | 4 | 74.25 |
| 10/09/2026 19:32 | 909 | 74.25 |
| 10/09/2026 19:32 | 1308 | 74.25 |
| 10/09/2026 19:32 | 2312 | 74.25 |
| 10/09/2026 19:32 | 1 | 74.28 |
| 10/09/2026 19:32 | 471 | 74.25 |
| 10/09/2026 19:32 | 10 | 74.27 |
| 10/09/2026 19:32 | 35 | 74.27 |
| 10/09/2026 19:32 | 1 | 74.27 |
| 10/09/2026 19:32 | 1 | 74.28 |
| 10/09/2026 19:32 | 71 | 74.29 |
| 10/09/2026 19:32 | 2 | 74.29 |
| 10/09/2026 19:32 | 2 | 74.30 |
| 10/09/2026 19:32 | 1 | 74.335 |
| 10/09/2026 19:32 | 52 | 74.30 |
| 10/09/2026 19:32 | 49 | 74.30 |
| 10/09/2026 19:32 | 3 | 74.30 |
| 10/09/2026 19:32 | 100 | 74.31 |
| 10/09/2026 19:32 | 100 | 74.31 |
| 10/09/2026 19:32 | 200 | 74.31 |
| 10/09/2026 19:32 | 100 | 74.31 |
| 10/09/2026 19:32 | 100 | 74.32 |
| 10/09/2026 19:32 | 83 | 74.37 |
| 10/09/2026 19:32 | 34 | 74.37 |
| 10/09/2026 19:32 | 100 | 74.37 |
| 10/09/2026 19:32 | 200 | 74.37 |
| 10/09/2026 19:32 | 2 | 74.38 |
| 10/09/2026 19:32 | 34 | 74.38 |
| 10/09/2026 19:32 | 5 | 74.38 |
| 10/09/2026 19:32 | 5 | 74.38 |
| 10/09/2026 19:32 | 5 | 74.38 |
| 10/09/2026 19:32 | 21 | 74.38 |
| 10/09/2026 19:32 | 198 | 74.38 |
| 10/09/2026 19:32 | 6 | 74.38 |
| 10/09/2026 19:32 | 54 | 74.38 |
| 10/09/2026 19:32 | 16 | 74.38 |
| 10/09/2026 19:32 | 100 | 74.38 |
| 10/09/2026 19:32 | 1 | 74.39 |
| 10/09/2026 19:32 | 500 | 74.39 |
| 10/09/2026 19:32 | 20 | 74.39 |
| 10/09/2026 19:32 | 10 | 74.39 |
| 10/09/2026 19:32 | 6 | 74.37 |
| 10/09/2026 19:32 | 10 | 74.37 |
| 10/09/2026 19:32 | 1 | 74.36 |
| 10/09/2026 19:32 | 591 | 74.39 |
| 10/09/2026 19:32 | 40 | 74.38 |
| 10/09/2026 19:32 | 34 | 74.38 |
| 10/09/2026 19:32 | 1 | 74.37 |
| 10/09/2026 19:32 | 161 | 74.37 |
| 10/09/2026 19:32 | 34 | 74.37 |
| 10/09/2026 19:32 | 4 | 74.37 |
| 10/09/2026 19:32 | 3 | 74.38 |
| 10/09/2026 19:32 | 34 | 74.38 |
| 10/09/2026 19:32 | 5 | 74.37 |
| 10/09/2026 19:32 | 4 | 74.37 |
| 10/09/2026 19:32 | 34 | 74.36 |
| 10/09/2026 19:32 | 13 | 74.37 |
| 10/09/2026 19:32 | 10 | 74.37 |
| 10/09/2026 19:32 | 8 | 74.36 |
| 10/09/2026 19:32 | 6 | 74.37 |
| 10/09/2026 19:32 | 6 | 74.37 |
| 10/09/2026 19:32 | 14 | 74.37 |
| 10/09/2026 19:32 | 34 | 74.37 |
| 10/09/2026 19:32 | 6 | 74.37 |
| 10/09/2026 19:32 | 6 | 74.37 |
| 10/09/2026 19:32 | 14 | 74.37 |
| 10/09/2026 19:32 | 3 | 74.36 |
| 10/09/2026 19:32 | 14 | 74.37 |
| 10/09/2026 19:32 | 34 | 74.37 |
| 10/09/2026 19:32 | 17 | 74.37 |
| 10/09/2026 19:32 | 31 | 74.37 |
| 10/09/2026 19:32 | 100 | 74.37 |
| 10/09/2026 19:32 | 100 | 74.37 |
| 10/09/2026 19:32 | 125 | 74.36 |
| 10/09/2026 19:32 | 240 | 74.36 |
| 10/09/2026 19:32 | 36 | 74.36 |
| 10/09/2026 19:32 | 300 | 74.32 |
| 10/09/2026 19:32 | 142 | 74.36 |
| 10/09/2026 19:32 | 100 | 74.36 |
| 10/09/2026 19:32 | 29 | 74.36 |
| 10/09/2026 19:32 | 29 | 74.36 |
| 10/09/2026 19:32 | 29 | 74.36 |
| 10/09/2026 19:32 | 27 | 74.36 |
| 10/09/2026 19:32 | 44 | 74.36 |
| 10/09/2026 19:32 | 100 | 74.38 |
| 10/09/2026 19:32 | 40 | 74.39 |
| 10/09/2026 19:32 | 1 | 74.39 |
| 10/09/2026 19:32 | 200 | 74.39 |
| 10/09/2026 19:32 | 100 | 74.39 |
| 10/09/2026 19:32 | 583 | 74.39 |
| 10/09/2026 19:32 | 100 | 74.39 |
| 10/09/2026 19:32 | 100 | 74.39 |
| 10/09/2026 19:32 | 17 | 74.39 |
| 10/09/2026 19:32 | 8 | 74.37 |
| 10/09/2026 19:31 | 198 | 74.345 |
| 10/09/2026 19:31 | 25 | 74.32 |
| 10/09/2026 19:31 | 3 | 74.30 |
| 10/09/2026 19:31 | 3 | 74.30 |
| 10/09/2026 19:31 | 34 | 74.30 |
| 10/09/2026 19:31 | 10 | 74.28 |
| 10/09/2026 19:31 | 1 | 74.22 |
| 10/09/2026 19:31 | 100 | 74.23 |
| 10/09/2026 19:31 | 100 | 74.26 |
| 10/09/2026 19:31 | 100 | 74.215 |
| 10/09/2026 19:31 | 100 | 74.21 |
| 10/09/2026 19:31 | 5 | 74.21 |
| 10/09/2026 19:31 | 29 | 74.21 |
| 10/09/2026 19:31 | 25 | 74.21 |
| 10/09/2026 19:31 | 1 | 74.21 |
| 10/09/2026 19:31 | 29 | 74.21 |
| 10/09/2026 19:31 | 100 | 74.22 |
| 10/09/2026 19:31 | 1 | 74.22 |
| 10/09/2026 19:31 | 10 | 74.22 |
| 10/09/2026 19:31 | 4 | 74.24 |
| 10/09/2026 19:31 | 50 | 74.24 |
| 10/09/2026 19:31 | 25 | 74.31 |
| 10/09/2026 19:31 | 2 | 74.31 |
| 10/09/2026 19:31 | 2 | 74.285 |
| 10/09/2026 19:31 | 18 | 74.25 |
| 10/09/2026 19:31 | 2 | 74.25 |
| 10/09/2026 19:31 | 100 | 74.20 |
| 10/09/2026 19:30 | 70 | 74.15 |
| 10/09/2026 19:30 | 9 | 74.15 |
| 10/09/2026 19:30 | 20 | 74.15 |
| 10/09/2026 19:30 | 1 | 74.15 |
| 10/09/2026 19:30 | 1 | 74.18 |
| 10/09/2026 19:30 | 1 | 74.23 |
| 10/09/2026 19:30 | 100 | 74.23 |
| 10/09/2026 19:30 | 101 | 74.24 |
| 10/09/2026 19:30 | 34 | 74.24 |
| 10/09/2026 19:30 | 1 | 74.24 |
| 10/09/2026 19:30 | 1 | 74.24 |
| 10/09/2026 19:30 | 100 | 74.27 |
| 10/09/2026 19:30 | 10 | 74.28 |
| 10/09/2026 19:30 | 28 | 74.28 |
| 10/09/2026 19:30 | 12 | 74.28 |
| 10/09/2026 19:30 | 7 | 74.28 |
| 10/09/2026 19:30 | 100 | 74.28 |
| 10/09/2026 19:30 | 2 | 74.28 |
| 10/09/2026 19:30 | 1 | 74.28 |
| 10/09/2026 19:30 | 60 | 74.30 |
| 10/09/2026 19:30 | 60 | 74.30 |
| 10/09/2026 19:30 | 18 | 74.31 |
| 10/09/2026 19:30 | 10 | 74.31 |
| 10/09/2026 19:30 | 26 | 74.31 |
| 10/09/2026 19:30 | 117 | 74.32 |
| 10/09/2026 19:30 | 6 | 74.31 |
| 10/09/2026 19:29 | 16 | 74.28 |
| 10/09/2026 19:29 | 100 | 74.28 |
| 10/09/2026 19:29 | 1 | 74.28 |
| 10/09/2026 19:29 | 1 | 74.30 |
| 10/09/2026 19:29 | 11437 | 74.30 |
| 10/09/2026 19:29 | 31 | 74.30 |
| 10/09/2026 19:29 | 64 | 74.30 |
| 10/09/2026 19:29 | 913 | 74.30 |
| 10/09/2026 19:29 | 1039 | 74.30 |
| 10/09/2026 19:29 | 1 | 74.30 |
| 10/09/2026 19:29 | 1892 | 74.30 |
| 10/09/2026 19:29 | 144 | 74.30 |
| 10/09/2026 19:29 | 65 | 74.30 |
| 10/09/2026 19:29 | 710 | 74.30 |
| 10/09/2026 19:29 | 914 | 74.30 |
| 10/09/2026 19:29 | 800 | 74.28 |
| 10/09/2026 19:29 | 4 | 74.23 |
| 10/09/2026 19:28 | 100 | 74.20 |
| 10/09/2026 19:28 | 50 | 74.25 |
| 10/09/2026 19:28 | 100 | 74.19 |
| 10/09/2026 19:28 | 130 | 74.20 |
| 10/09/2026 19:28 | 16 | 74.22 |
| 10/09/2026 19:28 | 1 | 74.24 |
| 10/09/2026 19:28 | 100 | 74.26 |
| 10/09/2026 19:28 | 100 | 74.26 |
| 10/09/2026 19:28 | 30 | 74.18 |
| 10/09/2026 19:28 | 12 | 74.18 |
| 10/09/2026 19:28 | 10 | 74.20 |
| 10/09/2026 19:28 | 12 | 74.20 |
| 10/09/2026 19:28 | 35 | 74.20 |
| 10/09/2026 19:28 | 99 | 74.21 |
| 10/09/2026 19:28 | 57 | 74.23 |
| 10/09/2026 19:28 | 100 | 74.245 |
| 10/09/2026 19:27 | 32 | 74.245 |
| 10/09/2026 19:27 | 36 | 74.23 |
| 10/09/2026 19:27 | 7 | 74.25 |
| 10/09/2026 19:27 | 25 | 74.21 |
| 10/09/2026 19:27 | 1 | 74.21 |
| 10/09/2026 19:27 | 34 | 74.22 |
| 10/09/2026 19:27 | 12 | 74.22 |
| 10/09/2026 19:27 | 1 | 74.255 |
| 10/09/2026 19:27 | 100 | 74.26 |
| 10/09/2026 19:27 | 50 | 74.28 |
| 10/09/2026 19:27 | 20 | 74.28 |
| 10/09/2026 19:27 | 26 | 74.28 |
| 10/09/2026 19:27 | 2 | 74.31 |
| 10/09/2026 19:27 | 98 | 74.31 |
| 10/09/2026 19:27 | 2 | 74.31 |
| 10/09/2026 19:27 | 100 | 74.32 |
| 10/09/2026 19:27 | 87 | 74.34 |
| 10/09/2026 19:27 | 101 | 74.34 |
| 10/09/2026 19:27 | 99 | 74.34 |
| 10/09/2026 19:27 | 34 | 74.34 |
| 10/09/2026 19:27 | 66 | 74.34 |
| 10/09/2026 19:27 | 1 | 74.36 |
| 10/09/2026 19:27 | 10 | 74.39 |
| 10/09/2026 19:27 | 25 | 74.39 |
| 10/09/2026 19:27 | 30 | 74.37 |
| 10/09/2026 19:27 | 19 | 74.38 |
| 10/09/2026 19:27 | 1 | 74.38 |
| 10/09/2026 19:27 | 34 | 74.34 |
| 10/09/2026 19:27 | 100 | 74.35 |
| 10/09/2026 19:27 | 200 | 74.34 |
| 10/09/2026 19:27 | 100 | 74.35 |
| 10/09/2026 19:27 | 75 | 74.35 |
| 10/09/2026 19:27 | 100 | 74.35 |
| 10/09/2026 19:27 | 25 | 74.35 |
| 10/09/2026 19:27 | 100 | 74.385 |
| 10/09/2026 19:27 | 100 | 74.35 |
| 10/09/2026 19:27 | 100 | 74.35 |
| 10/09/2026 19:27 | 100 | 74.385 |
| 10/09/2026 19:27 | 1 | 74.34 |
| 10/09/2026 19:27 | 60 | 74.34 |
| 10/09/2026 19:27 | 1 | 74.34 |
| 10/09/2026 19:27 | 1 | 74.34 |
| 10/09/2026 19:27 | 1 | 74.34 |
| 10/09/2026 19:27 | 1 | 74.34 |
| 10/09/2026 19:27 | 13 | 74.40 |
| 10/09/2026 19:26 | 25 | 74.405 |
| 10/09/2026 19:26 | 2 | 74.405 |
| 10/09/2026 19:26 | 1 | 74.46 |
| 10/09/2026 19:26 | 59 | 74.47 |
| 10/09/2026 19:26 | 1 | 74.45 |
| 10/09/2026 19:25 | 1 | 74.44 |
| 10/09/2026 19:25 | 100 | 74.395 |
| 10/09/2026 19:25 | 60 | 74.43 |
| 10/09/2026 19:24 | 19 | 74.47 |
| 10/09/2026 19:24 | 20 | 74.47 |
| 10/09/2026 19:24 | 100 | 74.435 |
| 10/09/2026 19:24 | 94 | 74.40 |
| 10/09/2026 19:24 | 6 | 74.40 |
| 10/09/2026 19:24 | 12 | 74.39 |
| 10/09/2026 19:24 | 100 | 74.40 |
| 10/09/2026 19:24 | 2 | 74.40 |
| 10/09/2026 19:24 | 5 | 74.40 |
| 10/09/2026 19:24 | 20 | 74.43 |
| 10/09/2026 19:24 | 12 | 74.44 |
| 10/09/2026 19:24 | 15 | 74.49 |
| 10/09/2026 19:24 | 5 | 74.49 |
| 10/09/2026 19:24 | 100 | 74.455 |
| 10/09/2026 19:24 | 19 | 74.47 |
| 10/09/2026 19:24 | 2 | 74.44 |
| 10/09/2026 19:23 | 100 | 74.45 |
| 10/09/2026 19:23 | 1 | 74.42 |
| 10/09/2026 19:23 | 60 | 74.385 |
| 10/09/2026 19:23 | 100 | 74.345 |
| 10/09/2026 19:23 | 100 | 74.38 |
| 10/09/2026 19:23 | 20 | 74.38 |
| 10/09/2026 19:23 | 100 | 74.38 |
| 10/09/2026 19:22 | 100 | 74.355 |
| 10/09/2026 19:22 | 50 | 74.35 |
| 10/09/2026 19:22 | 99 | 74.39 |
| 10/09/2026 19:22 | 20 | 74.42 |
| 10/09/2026 19:22 | 11 | 74.44 |
| 10/09/2026 19:22 | 1 | 74.46 |
| 10/09/2026 19:22 | 1 | 74.47 |
| 10/09/2026 19:22 | 1 | 74.50 |
| 10/09/2026 19:22 | 87 | 74.50 |
| 10/09/2026 19:22 | 113 | 74.50 |
| 10/09/2026 19:22 | 100 | 74.50 |
| 10/09/2026 19:22 | 100 | 74.50 |
| 10/09/2026 19:22 | 87 | 74.51 |
| 10/09/2026 19:22 | 1 | 74.56 |
| 10/09/2026 19:22 | 14 | 74.50 |
| 10/09/2026 19:22 | 86 | 74.50 |
| 10/09/2026 19:22 | 14 | 74.52 |
| 10/09/2026 19:22 | 100 | 74.52 |
| 10/09/2026 19:22 | 40 | 74.52 |
| 10/09/2026 19:22 | 60 | 74.52 |
| 10/09/2026 19:22 | 100 | 74.525 |
| 10/09/2026 19:22 | 10 | 74.54 |
| 10/09/2026 19:22 | 18 | 74.54 |
| 10/09/2026 19:22 | 15 | 74.58 |
| 10/09/2026 19:22 | 585 | 74.58 |
| 10/09/2026 19:22 | 15 | 74.59 |
| 10/09/2026 19:22 | 11 | 74.60 |
| 10/09/2026 19:22 | 2 | 74.60 |
| 10/09/2026 19:22 | 90 | 74.61 |
| 10/09/2026 19:22 | 150 | 74.61 |
| 10/09/2026 19:22 | 30 | 74.60 |
| 10/09/2026 19:22 | 3 | 74.60 |
| 10/09/2026 19:22 | 3 | 74.58 |
| 10/09/2026 19:22 | 2 | 74.58 |
| 10/09/2026 19:21 | 100 | 74.56 |
| 10/09/2026 19:21 | 92 | 74.56 |
| 10/09/2026 19:21 | 3 | 74.56 |
| 10/09/2026 19:21 | 5 | 74.56 |
| 10/09/2026 19:21 | 45 | 74.58 |
| 10/09/2026 19:21 | 1 | 74.58 |
| 10/09/2026 19:21 | 8 | 74.58 |
| 10/09/2026 19:21 | 50 | 74.57 |
| 10/09/2026 19:21 | 16 | 74.55 |
| 10/09/2026 19:21 | 1 | 74.54 |
| 10/09/2026 19:21 | 1 | 74.53 |
| 10/09/2026 19:21 | 1 | 74.52 |
| 10/09/2026 19:21 | 34 | 74.48 |
| 10/09/2026 19:21 | 100 | 74.50 |
| 10/09/2026 19:21 | 15 | 74.50 |
| 10/09/2026 19:21 | 5 | 74.50 |
| 10/09/2026 19:21 | 2 | 74.50 |
| 10/09/2026 19:21 | 75 | 74.49 |
| 10/09/2026 19:21 | 39 | 74.48 |
| 10/09/2026 19:21 | 100 | 74.46 |
| 10/09/2026 19:21 | 100 | 74.46 |
| 10/09/2026 19:21 | 100 | 74.46 |
| 10/09/2026 19:21 | 40 | 74.46 |
| 10/09/2026 19:21 | 34 | 74.46 |
| 10/09/2026 19:21 | 26 | 74.46 |
| 10/09/2026 19:21 | 33 | 74.46 |
| 10/09/2026 19:21 | 67 | 74.46 |
| 10/09/2026 19:21 | 100 | 74.46 |
| 10/09/2026 19:21 | 10 | 74.44 |
| 10/09/2026 19:21 | 100 | 74.43 |
| 10/09/2026 19:21 | 10 | 74.44 |
| 10/09/2026 19:20 | 1 | 74.42 |
| 10/09/2026 19:20 | 33 | 74.41 |
| 10/09/2026 19:20 | 1 | 74.41 |
| 10/09/2026 19:20 | 66 | 74.395 |
| 10/09/2026 19:20 | 34 | 74.395 |
| 10/09/2026 19:20 | 20 | 74.39 |
| 10/09/2026 19:20 | 240 | 74.40 |
| 10/09/2026 19:20 | 239 | 74.40 |
| 10/09/2026 19:20 | 1 | 74.405 |
| 10/09/2026 19:20 | 35 | 74.405 |
| 10/09/2026 19:20 | 100 | 74.405 |
| 10/09/2026 19:20 | 34 | 74.39 |
| 10/09/2026 19:20 | 3 | 74.40 |
| 10/09/2026 19:20 | 35 | 74.40 |
| 10/09/2026 19:20 | 35 | 74.40 |
| 10/09/2026 19:20 | 100 | 74.39 |
| 10/09/2026 19:20 | 100 | 74.39 |
| 10/09/2026 19:20 | 400 | 74.37 |
| 10/09/2026 19:20 | 60 | 74.36 |
| 10/09/2026 19:20 | 100 | 74.31 |
| 10/09/2026 19:20 | 24 | 74.305 |
| 10/09/2026 19:19 | 100 | 74.35 |
| 10/09/2026 19:19 | 100 | 74.35 |
| 10/09/2026 19:19 | 790 | 74.35 |
| 10/09/2026 19:19 | 100 | 74.35 |
| 10/09/2026 19:19 | 100 | 74.35 |
| 10/09/2026 19:19 | 100 | 74.35 |
| 10/09/2026 19:19 | 100 | 74.35 |
| 10/09/2026 19:19 | 100 | 74.35 |
| 10/09/2026 19:19 | 100 | 74.35 |
| 10/09/2026 19:19 | 100 | 74.35 |
| 10/09/2026 19:19 | 100 | 74.35 |
| 10/09/2026 19:19 | 100 | 74.35 |
| 10/09/2026 19:19 | 100 | 74.35 |
| 10/09/2026 19:19 | 100 | 74.35 |
| 10/09/2026 19:19 | 100 | 74.35 |
| 10/09/2026 19:19 | 1 | 74.30 |
| 10/09/2026 19:18 | 2 | 74.30 |
| 10/09/2026 19:18 | 27 | 74.27 |
| 10/09/2026 19:18 | 32 | 74.28 |
| 10/09/2026 19:18 | 28 | 74.28 |
| 10/09/2026 19:18 | 60 | 74.29 |
| 10/09/2026 19:18 | 100 | 74.29 |
| 10/09/2026 19:18 | 240 | 74.365 |
| 10/09/2026 19:18 | 10 | 74.30 |
| 10/09/2026 19:18 | 34 | 74.30 |
| 10/09/2026 19:18 | 88 | 74.30 |
| 10/09/2026 19:18 | 3 | 74.30 |
| 10/09/2026 19:18 | 10 | 74.30 |
| 10/09/2026 19:18 | 1 | 74.375 |
| 10/09/2026 19:18 | 1 | 74.35 |
| 10/09/2026 19:17 | 14 | 74.33 |
| 10/09/2026 19:17 | 3 | 74.33 |
| 10/09/2026 19:17 | 5 | 74.33 |
| 10/09/2026 19:17 | 5 | 74.33 |
| 10/09/2026 19:17 | 170 | 74.37 |
| 10/09/2026 19:17 | 130 | 74.37 |
| 10/09/2026 19:17 | 60 | 74.40 |
| 10/09/2026 19:17 | 1 | 74.40 |
| 10/09/2026 19:17 | 10 | 74.40 |
| 10/09/2026 19:17 | 23 | 74.40 |
| 10/09/2026 19:17 | 1 | 74.40 |
| 10/09/2026 19:17 | 1 | 74.40 |
| 10/09/2026 19:17 | 1 | 74.40 |
| 10/09/2026 19:17 | 36 | 74.44 |
| 10/09/2026 19:17 | 77 | 74.40 |
| 10/09/2026 19:17 | 23 | 74.40 |
| 10/09/2026 19:17 | 77 | 74.39 |
| 10/09/2026 19:17 | 5 | 74.345 |
| 10/09/2026 19:17 | 180 | 74.31 |
| 10/09/2026 19:17 | 183 | 74.31 |
| 10/09/2026 19:17 | 117 | 74.31 |
| 10/09/2026 19:17 | 62 | 74.31 |
| 10/09/2026 19:17 | 100 | 74.31 |
| 10/09/2026 19:17 | 5 | 74.31 |
| 10/09/2026 19:17 | 183 | 74.32 |
| 10/09/2026 19:17 | 1 | 74.32 |
| 10/09/2026 19:16 | 100 | 74.37 |
| 10/09/2026 19:16 | 22 | 74.40 |
| 10/09/2026 19:16 | 4 | 74.38 |
| 10/09/2026 19:16 | 5 | 74.40 |
| 10/09/2026 19:16 | 16 | 74.39 |
| 10/09/2026 19:16 | 100 | 74.41 |
| 10/09/2026 19:15 | 2 | 74.39 |
| 10/09/2026 19:15 | 19 | 74.34 |
| 10/09/2026 19:15 | 70 | 74.31 |
| 10/09/2026 19:15 | 19 | 74.35 |
| 10/09/2026 19:15 | 19 | 74.39 |
| 10/09/2026 19:15 | 9 | 74.36 |
| 10/09/2026 19:15 | 19 | 74.43 |
| 10/09/2026 19:15 | 51 | 74.425 |
| 10/09/2026 19:15 | 84 | 74.455 |
| 10/09/2026 19:15 | 1 | 74.46 |
| 10/09/2026 19:15 | 17 | 74.46 |
| 10/09/2026 19:15 | 80 | 74.41 |
| 10/09/2026 19:15 | 20 | 74.40 |
| 10/09/2026 19:15 | 33 | 74.39 |
| 10/09/2026 19:15 | 31 | 74.39 |
| 10/09/2026 19:15 | 100 | 74.37 |
| 10/09/2026 19:14 | 57 | 74.345 |
| 10/09/2026 19:14 | 100 | 74.345 |
| 10/09/2026 19:14 | 2 | 74.38 |
| 10/09/2026 19:14 | 23 | 74.33 |
| 10/09/2026 19:14 | 1 | 74.34 |
| 10/09/2026 19:14 | 23 | 74.34 |
| 10/09/2026 19:14 | 163 | 74.31 |
| 10/09/2026 19:14 | 100 | 74.355 |
| 10/09/2026 19:14 | 100 | 74.35 |
| 10/09/2026 19:14 | 37 | 74.35 |
| 10/09/2026 19:14 | 100 | 74.36 |
| 10/09/2026 19:14 | 37 | 74.36 |
| 10/09/2026 19:14 | 3154 | 74.34 |
| 10/09/2026 19:14 | 6 | 74.34 |
| 10/09/2026 19:14 | 240 | 74.34 |
| 10/09/2026 19:14 | 100 | 74.35 |
| 10/09/2026 19:13 | 12 | 74.30 |
| 10/09/2026 19:13 | 44 | 74.29 |
| 10/09/2026 19:13 | 56 | 74.29 |
| 10/09/2026 19:13 | 37 | 74.27 |
| 10/09/2026 19:13 | 100 | 74.25 |
| 10/09/2026 19:13 | 33 | 74.22 |
| 10/09/2026 19:13 | 1 | 74.18 |
| 10/09/2026 19:13 | 100 | 74.18 |
| 10/09/2026 19:13 | 1 | 74.17 |
| 10/09/2026 19:13 | 1 | 74.18 |
| 10/09/2026 19:13 | 1 | 74.19 |
| 10/09/2026 19:13 | 2 | 74.20 |
| 10/09/2026 19:13 | 2 | 74.20 |
| 10/09/2026 19:13 | 2 | 74.20 |
| 10/09/2026 19:13 | 2 | 74.20 |
| 10/09/2026 19:13 | 2 | 74.20 |
| 10/09/2026 19:13 | 1 | 74.20 |
| 10/09/2026 19:13 | 100 | 74.20 |
| 10/09/2026 19:13 | 1 | 74.21 |
| 10/09/2026 19:13 | 1 | 74.22 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 1 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 2 | 74.23 |
| 10/09/2026 19:13 | 60 | 74.235 |
| 10/09/2026 19:13 | 100 | 74.24 |
| 10/09/2026 19:13 | 100 | 74.24 |
| 10/09/2026 19:13 | 100 | 74.24 |
| 10/09/2026 19:13 | 15 | 74.25 |
| 10/09/2026 19:13 | 10 | 74.25 |
| 10/09/2026 19:13 | 100 | 74.25 |
| 10/09/2026 19:13 | 20 | 74.31 |
| 10/09/2026 19:13 | 2 | 74.28 |
| 10/09/2026 19:13 | 10 | 74.28 |
| 10/09/2026 19:13 | 10 | 74.28 |
| 10/09/2026 19:13 | 50 | 74.28 |
| 10/09/2026 19:13 | 185 | 74.28 |
| 10/09/2026 19:13 | 100 | 74.28 |
| 10/09/2026 19:13 | 10 | 74.29 |
| 10/09/2026 19:13 | 10 | 74.29 |
| 10/09/2026 19:13 | 2 | 74.34 |
| 10/09/2026 19:13 | 6 | 74.39 |
| 10/09/2026 19:13 | 1 | 74.41 |
| 10/09/2026 19:13 | 67 | 74.345 |
| 10/09/2026 19:13 | 96 | 74.35 |
| 10/09/2026 19:13 | 2 | 74.35 |
| 10/09/2026 19:13 | 2 | 74.35 |
| 10/09/2026 19:13 | 100 | 74.37 |
| 10/09/2026 19:13 | 1 | 74.40 |
| 10/09/2026 19:13 | 45 | 74.40 |
| 10/09/2026 19:13 | 100 | 74.38 |
| 10/09/2026 19:13 | 100 | 74.37 |
| 10/09/2026 19:13 | 1 | 74.37 |
| 10/09/2026 19:13 | 6 | 74.31 |
| 10/09/2026 19:13 | 95 | 74.31 |
| 10/09/2026 19:12 | 5 | 74.305 |
| 10/09/2026 19:12 | 1 | 74.33 |
| 10/09/2026 19:12 | 1 | 74.33 |
| 10/09/2026 19:12 | 100 | 74.34 |
| 10/09/2026 19:12 | 100 | 74.34 |
| 10/09/2026 19:12 | 140 | 74.34 |
| 10/09/2026 19:12 | 100 | 74.34 |
| 10/09/2026 19:12 | 24 | 74.35 |
| 10/09/2026 19:12 | 1 | 74.35 |
| 10/09/2026 19:12 | 100 | 74.33 |
| 10/09/2026 19:12 | 100 | 74.32 |
| 10/09/2026 19:12 | 34 | 74.32 |
| 10/09/2026 19:12 | 8 | 74.32 |
| 10/09/2026 19:12 | 14 | 74.32 |
| 10/09/2026 19:12 | 20 | 74.30 |
| 10/09/2026 19:12 | 34 | 74.30 |
| 10/09/2026 19:12 | 25 | 74.30 |
| 10/09/2026 19:12 | 1 | 74.29 |
| 10/09/2026 19:12 | 50 | 74.29 |
| 10/09/2026 19:12 | 100 | 74.27 |
| 10/09/2026 19:12 | 100 | 74.25 |
| 10/09/2026 19:12 | 80 | 74.25 |
| 10/09/2026 19:12 | 42 | 74.24 |
| 10/09/2026 19:12 | 40 | 74.23 |
| 10/09/2026 19:12 | 827 | 74.20 |
| 10/09/2026 19:12 | 67 | 74.20 |
| 10/09/2026 19:12 | 11355 | 74.20 |
| 10/09/2026 19:12 | 308 | 74.20 |
| 10/09/2026 19:12 | 50 | 74.20 |
| 10/09/2026 19:12 | 40 | 74.20 |
| 10/09/2026 19:12 | 500 | 74.19 |
| 10/09/2026 19:12 | 200 | 74.18 |
| 10/09/2026 19:12 | 53 | 74.14 |
| 10/09/2026 19:12 | 36 | 74.14 |
| 10/09/2026 19:12 | 2 | 74.14 |
| 10/09/2026 19:12 | 2 | 74.14 |
| 10/09/2026 19:12 | 60 | 74.14 |
| 10/09/2026 19:12 | 2 | 74.13 |
| 10/09/2026 19:12 | 97 | 74.13 |
| 10/09/2026 19:12 | 3 | 74.13 |
| 10/09/2026 19:12 | 60 | 74.13 |
| 10/09/2026 19:11 | 36 | 74.085 |
| 10/09/2026 19:11 | 100 | 74.085 |
| 10/09/2026 19:11 | 1 | 74.105 |
| 10/09/2026 19:11 | 10 | 74.10 |
| 10/09/2026 19:11 | 4 | 74.095 |
| 10/09/2026 19:11 | 4 | 74.095 |
| 10/09/2026 19:11 | 20 | 74.16 |
| 10/09/2026 19:11 | 19 | 74.10 |
| 10/09/2026 19:11 | 5 | 74.10 |
| 10/09/2026 19:11 | 1 | 74.10 |
| 10/09/2026 19:11 | 100 | 74.09 |
| 10/09/2026 19:11 | 100 | 74.08 |
| 10/09/2026 19:10 | 2 | 74.05 |
| 10/09/2026 19:10 | 100 | 74.09 |
| 10/09/2026 19:10 | 80 | 74.07 |
| 10/09/2026 19:10 | 20 | 74.07 |
| 10/09/2026 19:10 | 19 | 74.05 |
| 10/09/2026 19:10 | 81 | 74.05 |
| 10/09/2026 19:10 | 100 | 74.06 |
| 10/09/2026 19:10 | 225 | 74.06 |
| 10/09/2026 19:10 | 60 | 74.08 |
| 10/09/2026 19:10 | 240 | 74.08 |
| 10/09/2026 19:10 | 60 | 74.09 |
| 10/09/2026 19:10 | 100 | 74.10 |
| 10/09/2026 19:10 | 107 | 74.10 |
| 10/09/2026 19:10 | 193 | 74.10 |
| 10/09/2026 19:10 | 250 | 74.10 |
| 10/09/2026 19:10 | 107 | 74.11 |
| 10/09/2026 19:09 | 2 | 74.145 |
| 10/09/2026 19:09 | 50 | 74.12 |
| 10/09/2026 19:09 | 2 | 74.12 |
| 10/09/2026 19:09 | 1 | 74.11 |
| 10/09/2026 19:09 | 1 | 74.11 |
| 10/09/2026 19:09 | 7 | 74.11 |
| 10/09/2026 19:09 | 48 | 74.12 |
| 10/09/2026 19:09 | 12 | 74.11 |
| 10/09/2026 19:09 | 98 | 74.09 |
| 10/09/2026 19:09 | 2 | 74.09 |
| 10/09/2026 19:09 | 45 | 74.11 |
| 10/09/2026 19:09 | 15 | 74.11 |
| 10/09/2026 19:09 | 5 | 74.09 |
| 10/09/2026 19:09 | 7 | 74.09 |
| 10/09/2026 19:09 | 7 | 74.09 |
| 10/09/2026 19:09 | 100 | 74.075 |
| 10/09/2026 19:09 | 4 | 74.08 |
| 10/09/2026 19:09 | 19 | 74.11 |
| 10/09/2026 19:09 | 20 | 74.11 |
| 10/09/2026 19:09 | 2 | 74.12 |
| 10/09/2026 19:09 | 2 | 74.16 |
| 10/09/2026 19:09 | 2 | 74.12 |
| 10/09/2026 19:09 | 10 | 74.115 |
| 10/09/2026 19:09 | 4 | 74.12 |
| 10/09/2026 19:09 | 10 | 74.12 |
| 10/09/2026 19:09 | 2 | 74.12 |
| 10/09/2026 19:09 | 1 | 74.18 |
| 10/09/2026 19:09 | 6 | 74.17 |
| 10/09/2026 19:09 | 1 | 74.15 |
| 10/09/2026 19:08 | 16 | 74.09 |
| 10/09/2026 19:08 | 39 | 74.08 |
| 10/09/2026 19:08 | 20 | 74.08 |
| 10/09/2026 19:08 | 59 | 74.025 |
| 10/09/2026 19:08 | 59 | 74.025 |
| 10/09/2026 19:08 | 54 | 74.07 |
| 10/09/2026 19:08 | 46 | 74.07 |
| 10/09/2026 19:08 | 14 | 74.07 |
| 10/09/2026 19:08 | 36 | 74.07 |
| 10/09/2026 19:07 | 24 | 74.05 |
| 10/09/2026 19:07 | 101 | 74.05 |
| 10/09/2026 19:07 | 1 | 74.05 |
| 10/09/2026 19:07 | 100 | 74.05 |
| 10/09/2026 19:07 | 60 | 74.05 |
| 10/09/2026 19:07 | 20 | 74.05 |
| 10/09/2026 19:07 | 300 | 74.04 |
| 10/09/2026 19:07 | 5 | 74.03 |
| 10/09/2026 19:07 | 18 | 74.02 |
| 10/09/2026 19:07 | 12 | 74.02 |
| 10/09/2026 19:07 | 36 | 74.02 |
| 10/09/2026 19:07 | 34 | 74.02 |
| 10/09/2026 19:07 | 66 | 74.02 |
| 10/09/2026 19:07 | 4 | 74.02 |
| 10/09/2026 19:07 | 30 | 74.02 |
| 10/09/2026 19:07 | 14 | 74.01 |
| 10/09/2026 19:07 | 22 | 74.01 |
| 10/09/2026 19:07 | 33 | 73.99 |
| 10/09/2026 19:07 | 2 | 73.99 |
| 10/09/2026 19:07 | 14 | 73.98 |
| 10/09/2026 19:07 | 44 | 73.97 |
| 10/09/2026 19:07 | 4 | 73.97 |
| 10/09/2026 19:07 | 52 | 73.97 |
| 10/09/2026 19:07 | 81 | 73.93 |
| 10/09/2026 19:07 | 19 | 73.93 |
| 10/09/2026 19:07 | 49 | 73.90 |
| 10/09/2026 19:07 | 1 | 73.90 |
| 10/09/2026 19:06 | 60 | 73.91 |
| 10/09/2026 19:06 | 25 | 73.95 |
| 10/09/2026 19:06 | 11 | 73.91 |
| 10/09/2026 19:06 | 100 | 73.91 |
| 10/09/2026 19:05 | 5 | 73.84 |
| 10/09/2026 19:05 | 60 | 73.84 |
| 10/09/2026 19:05 | 5 | 73.84 |
| 10/09/2026 19:05 | 1 | 73.84 |
| 10/09/2026 19:05 | 60 | 73.84 |
| 10/09/2026 19:05 | 1 | 73.84 |
| 10/09/2026 19:05 | 10 | 73.84 |
| 10/09/2026 19:05 | 21 | 73.84 |
| 10/09/2026 19:05 | 87 | 73.84 |
| 10/09/2026 19:05 | 13 | 73.84 |
| 10/09/2026 19:05 | 20 | 73.87 |
| 10/09/2026 19:05 | 100 | 73.87 |
| 10/09/2026 19:05 | 3 | 73.87 |
| 10/09/2026 19:05 | 1 | 73.87 |
| 10/09/2026 19:05 | 3 | 73.87 |
| 10/09/2026 19:05 | 10 | 73.87 |
| 10/09/2026 19:05 | 15 | 73.87 |
| 10/09/2026 19:05 | 8 | 73.88 |
| 10/09/2026 19:05 | 32 | 73.88 |
| 10/09/2026 19:05 | 20 | 73.92 |
| 10/09/2026 19:05 | 26 | 73.92 |
| 10/09/2026 19:05 | 3 | 73.92 |
| 10/09/2026 19:05 | 10 | 73.92 |
| 10/09/2026 19:05 | 4 | 73.92 |
| 10/09/2026 19:05 | 11 | 73.92 |
| 10/09/2026 19:04 | 1 | 73.93 |
| 10/09/2026 19:04 | 7 | 73.92 |
| 10/09/2026 19:04 | 1 | 73.925 |
| 10/09/2026 19:04 | 2 | 73.925 |
| 10/09/2026 19:04 | 2 | 73.925 |
| 10/09/2026 19:04 | 5 | 73.925 |
| 10/09/2026 19:04 | 2 | 73.925 |
| 10/09/2026 19:03 | 7 | 73.93 |
| 10/09/2026 19:03 | 1 | 73.925 |
| 10/09/2026 19:03 | 100 | 73.93 |
| 10/09/2026 19:03 | 74 | 73.93 |
| 10/09/2026 19:03 | 25 | 73.93 |
| 10/09/2026 19:03 | 66 | 73.90 |
| 10/09/2026 19:03 | 34 | 73.90 |
| 10/09/2026 19:03 | 100 | 73.90 |
| 10/09/2026 19:03 | 400 | 73.90 |
| 10/09/2026 19:03 | 100 | 73.93 |
| 10/09/2026 19:03 | 1 | 73.93 |
| 10/09/2026 19:03 | 1 | 73.93 |
| 10/09/2026 19:03 | 300 | 73.93 |
| 10/09/2026 19:03 | 100 | 73.93 |
| 10/09/2026 19:02 | 1 | 73.94 |
| 10/09/2026 19:02 | 1 | 73.94 |
| 10/09/2026 19:02 | 28 | 73.94 |
| 10/09/2026 19:02 | 2 | 74.035 |
| 10/09/2026 19:02 | 100 | 74.03 |
| 10/09/2026 19:01 | 25 | 73.975 |
| 10/09/2026 19:01 | 25 | 73.975 |
| 10/09/2026 19:01 | 91 | 73.975 |
| 10/09/2026 19:01 | 9 | 73.99 |
| 10/09/2026 19:01 | 1 | 73.995 |
| 10/09/2026 19:01 | 10 | 74.015 |
| 10/09/2026 19:01 | 64 | 73.95 |
| 10/09/2026 19:01 | 100 | 73.95 |
| 10/09/2026 19:01 | 5 | 73.95 |
| 10/09/2026 19:01 | 16 | 73.95 |
| 10/09/2026 19:01 | 60 | 73.95 |
| 10/09/2026 19:01 | 45 | 73.95 |
| 10/09/2026 19:01 | 25 | 73.99 |
| 10/09/2026 19:01 | 25 | 73.99 |
| 10/09/2026 19:01 | 25 | 73.99 |
| 10/09/2026 19:01 | 27 | 74.01 |
| 10/09/2026 19:01 | 48 | 74.07 |
| 10/09/2026 19:01 | 100 | 74.02 |
| 10/09/2026 19:01 | 27 | 74.02 |
| 10/09/2026 19:01 | 27 | 74.02 |
| 10/09/2026 19:01 | 1 | 74.02 |
| 10/09/2026 19:01 | 60 | 74.07 |
| 10/09/2026 19:01 | 25 | 74.05 |
| 10/09/2026 19:01 | 1 | 74.005 |
| 10/09/2026 19:00 | 7 | 73.95 |
| 10/09/2026 19:00 | 100 | 74.01 |
| 10/09/2026 19:00 | 100 | 73.96 |
| 10/09/2026 19:00 | 7 | 73.97 |
| 10/09/2026 19:00 | 100 | 74.02 |
| 10/09/2026 18:59 | 30 | 74.02 |
| 10/09/2026 18:59 | 41 | 74.02 |
| 10/09/2026 18:59 | 54 | 74.02 |
| 10/09/2026 18:59 | 60 | 74.02 |
| 10/09/2026 18:59 | 60 | 74.02 |
| 10/09/2026 18:59 | 41 | 74.03 |
| 10/09/2026 18:59 | 82 | 74.03 |
| 10/09/2026 18:59 | 15 | 74.05 |
| 10/09/2026 18:59 | 1 | 74.05 |
| 10/09/2026 18:59 | 1 | 74.08 |
| 10/09/2026 18:59 | 10 | 74.05 |
| 10/09/2026 18:59 | 19 | 74.08 |
| 10/09/2026 18:59 | 1 | 74.08 |
| 10/09/2026 18:59 | 7 | 74.085 |
| 10/09/2026 18:59 | 2 | 74.085 |
| 10/09/2026 18:59 | 10 | 74.085 |
| 10/09/2026 18:59 | 10 | 74.11 |
| 10/09/2026 18:59 | 20 | 74.09 |
| 10/09/2026 18:59 | 90 | 74.10 |
| 10/09/2026 18:59 | 2 | 74.10 |
| 10/09/2026 18:59 | 4 | 74.10 |
| 10/09/2026 18:59 | 4 | 74.10 |
| 10/09/2026 18:59 | 100 | 74.07 |
| 10/09/2026 18:58 | 97 | 74.05 |
| 10/09/2026 18:58 | 3 | 74.055 |
| 10/09/2026 18:57 | 5 | 74.04 |
| 10/09/2026 18:57 | 38 | 74.04 |
| 10/09/2026 18:57 | 62 | 74.04 |
| 10/09/2026 18:57 | 100 | 73.99 |
| 10/09/2026 18:57 | 1 | 73.98 |
| 10/09/2026 18:57 | 99 | 73.98 |
| 10/09/2026 18:57 | 1 | 73.98 |
| 10/09/2026 18:57 | 3 | 73.96 |
| 10/09/2026 18:57 | 20 | 73.96 |
| 10/09/2026 18:57 | 77 | 73.95 |
| 10/09/2026 18:57 | 23 | 73.95 |
| 10/09/2026 18:57 | 2 | 73.96 |
| 10/09/2026 18:57 | 1 | 73.96 |
| 10/09/2026 18:57 | 1 | 73.96 |
| 10/09/2026 18:57 | 100 | 73.96 |
| 10/09/2026 18:57 | 14 | 73.97 |
| 10/09/2026 18:57 | 20 | 74.02 |
| 10/09/2026 18:57 | 100 | 74.025 |
| 10/09/2026 18:56 | 2 | 74.01 |
| 10/09/2026 18:56 | 1 | 74.07 |
| 10/09/2026 18:56 | 1 | 74.06 |
| 10/09/2026 18:56 | 1 | 74.05 |
| 10/09/2026 18:56 | 2 | 74.05 |
| 10/09/2026 18:56 | 1 | 74.04 |
| 10/09/2026 18:56 | 14 | 74.01 |
| 10/09/2026 18:56 | 250 | 74.00 |
| 10/09/2026 18:56 | 100 | 73.98 |
| 10/09/2026 18:56 | 1 | 73.98 |
| 10/09/2026 18:56 | 99 | 73.95 |
| 10/09/2026 18:56 | 1 | 73.905 |
| 10/09/2026 18:56 | 1 | 73.89 |
| 10/09/2026 18:56 | 200 | 73.90 |
| 10/09/2026 18:56 | 1 | 73.90 |
| 10/09/2026 18:56 | 2 | 73.90 |
| 10/09/2026 18:56 | 1 | 73.90 |
| 10/09/2026 18:56 | 2 | 73.90 |
| 10/09/2026 18:56 | 1 | 73.90 |
| 10/09/2026 18:56 | 1 | 73.90 |
| 10/09/2026 18:56 | 1 | 73.90 |
| 10/09/2026 18:56 | 2 | 73.90 |
| 10/09/2026 18:56 | 1 | 73.90 |
| 10/09/2026 18:56 | 2 | 73.90 |
| 10/09/2026 18:56 | 2 | 73.90 |
| 10/09/2026 18:56 | 6 | 73.90 |
| 10/09/2026 18:56 | 60 | 73.91 |
| 10/09/2026 18:56 | 1 | 73.91 |
| 10/09/2026 18:56 | 1 | 73.91 |
| 10/09/2026 18:56 | 2 | 73.91 |
| 10/09/2026 18:56 | 35 | 73.91 |
| 10/09/2026 18:56 | 100 | 73.92 |
| 10/09/2026 18:56 | 1 | 73.95 |
| 10/09/2026 18:56 | 1 | 73.95 |
| 10/09/2026 18:56 | 112 | 73.95 |
| 10/09/2026 18:56 | 3 | 73.95 |
| 10/09/2026 18:56 | 17 | 73.95 |
| 10/09/2026 18:56 | 3 | 73.96 |
| 10/09/2026 18:55 | 20 | 73.96 |
| 10/09/2026 18:55 | 16 | 73.96 |
| 10/09/2026 18:55 | 4 | 73.96 |
| 10/09/2026 18:55 | 8 | 73.99 |
| 10/09/2026 18:55 | 92 | 73.99 |
| 10/09/2026 18:55 | 5 | 73.99 |
| 10/09/2026 18:55 | 14 | 73.99 |
| 10/09/2026 18:55 | 125 | 73.98 |
| 10/09/2026 18:54 | 11 | 73.96 |
| 10/09/2026 18:54 | 41 | 73.96 |
| 10/09/2026 18:54 | 41 | 73.96 |
| 10/09/2026 18:54 | 48 | 73.98 |
| 10/09/2026 18:54 | 42 | 73.98 |
| 10/09/2026 18:54 | 10 | 73.98 |
| 10/09/2026 18:54 | 100 | 73.98 |
| 10/09/2026 18:54 | 100 | 73.98 |
| 10/09/2026 18:54 | 29 | 73.98 |
| 10/09/2026 18:54 | 10 | 73.98 |
| 10/09/2026 18:54 | 100 | 73.98 |
| 10/09/2026 18:54 | 100 | 73.99 |
| 10/09/2026 18:54 | 84 | 73.99 |
| 10/09/2026 18:54 | 16 | 73.99 |
| 10/09/2026 18:54 | 1 | 74.00 |
| 10/09/2026 18:54 | 1 | 74.00 |
| 10/09/2026 18:54 | 98 | 74.00 |
| 10/09/2026 18:54 | 2 | 74.00 |
| 10/09/2026 18:54 | 1 | 74.00 |
| 10/09/2026 18:54 | 1 | 74.00 |
| 10/09/2026 18:54 | 19 | 74.00 |
| 10/09/2026 18:54 | 10 | 74.00 |
| 10/09/2026 18:54 | 100 | 74.01 |
| 10/09/2026 18:53 | 100 | 74.09 |
| 10/09/2026 18:53 | 20 | 74.09 |
| 10/09/2026 18:53 | 10 | 74.09 |
| 10/09/2026 18:53 | 10 | 74.09 |
| 10/09/2026 18:53 | 40 | 74.09 |
| 10/09/2026 18:53 | 5 | 74.10 |
| 10/09/2026 18:53 | 10 | 74.095 |
| 10/09/2026 18:53 | 5 | 74.095 |
| 10/09/2026 18:53 | 7 | 74.095 |
| 10/09/2026 18:53 | 13 | 74.095 |
| 10/09/2026 18:53 | 4 | 74.095 |
| 10/09/2026 18:53 | 100 | 74.09 |
| 10/09/2026 18:53 | 100 | 74.09 |
| 10/09/2026 18:53 | 60 | 74.07 |
| 10/09/2026 18:53 | 10 | 74.00 |
| 10/09/2026 18:53 | 41 | 74.00 |
| 10/09/2026 18:53 | 5 | 73.98 |
| 10/09/2026 18:53 | 5 | 74.01 |
| 10/09/2026 18:53 | 10 | 74.01 |
| 10/09/2026 18:53 | 10 | 74.01 |
| 10/09/2026 18:53 | 10 | 74.01 |
| 10/09/2026 18:53 | 60 | 74.05 |
| 10/09/2026 18:53 | 1 | 74.03 |
| 10/09/2026 18:53 | 40 | 74.03 |
| 10/09/2026 18:53 | 7 | 74.02 |
| 10/09/2026 18:53 | 1 | 74.02 |
| 10/09/2026 18:53 | 1 | 74.01 |
| 10/09/2026 18:53 | 266 | 74.00 |
| 10/09/2026 18:53 | 14 | 74.00 |
| 10/09/2026 18:53 | 14 | 74.00 |
| 10/09/2026 18:53 | 1 | 74.00 |
| 10/09/2026 18:53 | 50 | 74.00 |
| 10/09/2026 18:53 | 100 | 73.98 |
| 10/09/2026 18:53 | 14 | 73.98 |
| 10/09/2026 18:53 | 14 | 73.98 |
| 10/09/2026 18:53 | 14 | 73.98 |
| 10/09/2026 18:53 | 10 | 73.98 |
| 10/09/2026 18:53 | 20 | 73.97 |
| 10/09/2026 18:53 | 100 | 73.97 |
| 10/09/2026 18:53 | 100 | 73.97 |
| 10/09/2026 18:53 | 35 | 73.97 |
| 10/09/2026 18:53 | 17 | 73.94 |
| 10/09/2026 18:52 | 5 | 73.97 |
| 10/09/2026 18:51 | 28 | 73.96 |
| 10/09/2026 18:51 | 72 | 73.96 |
| 10/09/2026 18:51 | 13 | 73.96 |
| 10/09/2026 18:51 | 15 | 73.95 |
| 10/09/2026 18:51 | 80 | 73.94 |
| 10/09/2026 18:51 | 31 | 73.93 |
| 10/09/2026 18:51 | 100 | 73.90 |
| 10/09/2026 18:51 | 20 | 73.92 |
| 10/09/2026 18:51 | 5 | 73.92 |
| 10/09/2026 18:51 | 3 | 73.92 |
| 10/09/2026 18:51 | 2 | 73.91 |
| 10/09/2026 18:51 | 100 | 73.90 |
| 10/09/2026 18:51 | 300 | 73.89 |
| 10/09/2026 18:51 | 95 | 73.87 |
| 10/09/2026 18:51 | 5 | 73.87 |
| 10/09/2026 18:50 | 5 | 73.82 |
| 10/09/2026 18:50 | 1 | 73.88 |
| 10/09/2026 18:50 | 55 | 73.88 |
| 10/09/2026 18:50 | 1 | 73.87 |
| 10/09/2026 18:50 | 100 | 73.87 |
| 10/09/2026 18:50 | 16 | 73.87 |
| 10/09/2026 18:50 | 1 | 73.86 |
| 10/09/2026 18:50 | 12 | 73.86 |
| 10/09/2026 18:50 | 13 | 73.86 |
| 10/09/2026 18:50 | 14 | 73.84 |
| 10/09/2026 18:50 | 12 | 73.82 |
| 10/09/2026 18:50 | 5 | 73.79 |
| 10/09/2026 18:50 | 5 | 73.785 |
| 10/09/2026 18:50 | 2 | 73.82 |
| 10/09/2026 18:50 | 14 | 73.785 |
| 10/09/2026 18:50 | 1 | 73.81 |
| 10/09/2026 18:50 | 199 | 73.81 |
| 10/09/2026 18:50 | 1 | 73.80 |
| 10/09/2026 18:50 | 60 | 73.78 |
| 10/09/2026 18:50 | 1 | 73.75 |
| 10/09/2026 18:49 | 1 | 73.72 |
| 10/09/2026 18:49 | 30 | 73.72 |
| 10/09/2026 18:49 | 1 | 73.73 |
| 10/09/2026 18:49 | 29 | 73.73 |
| 10/09/2026 18:49 | 1 | 73.745 |
| 10/09/2026 18:49 | 1 | 73.745 |
| 10/09/2026 18:49 | 40 | 73.75 |
| 10/09/2026 18:49 | 100 | 73.75 |
| 10/09/2026 18:49 | 100 | 73.75 |
| 10/09/2026 18:49 | 100 | 73.75 |
| 10/09/2026 18:49 | 38 | 73.75 |
| 10/09/2026 18:49 | 230 | 73.75 |
| 10/09/2026 18:49 | 10 | 73.77 |
| 10/09/2026 18:49 | 2 | 73.77 |
| 10/09/2026 18:49 | 2 | 73.785 |
| 10/09/2026 18:49 | 100 | 73.775 |
| 10/09/2026 18:48 | 93 | 73.76 |
| 10/09/2026 18:48 | 19 | 73.76 |
| 10/09/2026 18:48 | 17 | 73.76 |
| 10/09/2026 18:48 | 57 | 73.76 |
| 10/09/2026 18:48 | 43 | 73.76 |
| 10/09/2026 18:48 | 10 | 73.78 |
| 10/09/2026 18:48 | 40 | 73.78 |
| 10/09/2026 18:48 | 1 | 73.86 |
| 10/09/2026 18:48 | 1 | 73.85 |
| 10/09/2026 18:48 | 19 | 73.85 |
| 10/09/2026 18:48 | 73 | 73.84 |
| 10/09/2026 18:48 | 27 | 73.84 |
| 10/09/2026 18:48 | 14 | 73.83 |
| 10/09/2026 18:48 | 2 | 73.83 |
| 10/09/2026 18:48 | 14 | 73.83 |
| 10/09/2026 18:48 | 28 | 73.80 |
| 10/09/2026 18:48 | 2 | 73.80 |
| 10/09/2026 18:48 | 3 | 73.795 |
| 10/09/2026 18:47 | 60 | 73.80 |
| 10/09/2026 18:47 | 17 | 73.735 |
| 10/09/2026 18:47 | 2 | 73.735 |
| 10/09/2026 18:47 | 29 | 73.735 |
| 10/09/2026 18:47 | 31 | 73.735 |
| 10/09/2026 18:47 | 7 | 73.76 |
| 10/09/2026 18:47 | 1 | 73.76 |
| 10/09/2026 18:47 | 1 | 73.76 |
| 10/09/2026 18:47 | 1 | 73.76 |
| 10/09/2026 18:47 | 10 | 73.80 |
| 10/09/2026 18:47 | 221 | 73.75 |
| 10/09/2026 18:47 | 10 | 73.76 |
| 10/09/2026 18:46 | 1 | 73.77 |
| 10/09/2026 18:46 | 100 | 73.77 |
| 10/09/2026 18:46 | 10 | 73.775 |
| 10/09/2026 18:46 | 4 | 73.775 |
| 10/09/2026 18:46 | 150 | 73.71 |
| 10/09/2026 18:46 | 5 | 73.70 |
| 10/09/2026 18:46 | 20 | 73.70 |
| 10/09/2026 18:46 | 10 | 73.62 |
| 10/09/2026 18:45 | 31 | 73.66 |
| 10/09/2026 18:45 | 69 | 73.66 |
| 10/09/2026 18:45 | 1 | 73.65 |
| 10/09/2026 18:45 | 20 | 73.65 |
| 10/09/2026 18:45 | 75 | 73.60 |
| 10/09/2026 18:45 | 5 | 73.58 |
| 10/09/2026 18:45 | 5 | 73.54 |
| 10/09/2026 18:45 | 5 | 73.54 |
| 10/09/2026 18:45 | 1 | 73.56 |
| 10/09/2026 18:45 | 25 | 73.51 |
| 10/09/2026 18:45 | 25 | 73.51 |
| 10/09/2026 18:45 | 25 | 73.51 |
| 10/09/2026 18:45 | 12 | 73.51 |
| 10/09/2026 18:45 | 5 | 73.50 |
| 10/09/2026 18:45 | 5 | 73.50 |
| 10/09/2026 18:45 | 3 | 73.555 |
| 10/09/2026 18:44 | 55 | 73.57 |
| 10/09/2026 18:44 | 100 | 73.555 |
| 10/09/2026 18:44 | 3 | 73.54 |
| 10/09/2026 18:44 | 1 | 73.56 |
| 10/09/2026 18:44 | 60 | 73.56 |
| 10/09/2026 18:44 | 100 | 73.56 |
| 10/09/2026 18:44 | 1 | 73.52 |
| 10/09/2026 18:44 | 22 | 73.49 |
| 10/09/2026 18:44 | 20 | 73.48 |
| 10/09/2026 18:44 | 11 | 73.48 |
| 10/09/2026 18:44 | 20 | 73.44 |
| 10/09/2026 18:44 | 10 | 73.43 |
| 10/09/2026 18:44 | 10 | 73.43 |
| 10/09/2026 18:44 | 10 | 73.485 |
| 10/09/2026 18:44 | 23 | 73.46 |
| 10/09/2026 18:44 | 100 | 73.46 |
| 10/09/2026 18:44 | 11 | 73.47 |
| 10/09/2026 18:44 | 129 | 73.49 |
| 10/09/2026 18:44 | 71 | 73.49 |
| 10/09/2026 18:44 | 46 | 73.50 |
| 10/09/2026 18:44 | 59 | 73.50 |
| 10/09/2026 18:44 | 11 | 73.50 |
| 10/09/2026 18:44 | 10 | 73.50 |
| 10/09/2026 18:44 | 1 | 73.50 |
| 10/09/2026 18:44 | 153 | 73.51 |
| 10/09/2026 18:44 | 22 | 73.51 |
| 10/09/2026 18:44 | 25 | 73.51 |
| 10/09/2026 18:43 | 60 | 73.58 |
| 10/09/2026 18:43 | 60 | 73.58 |
| 10/09/2026 18:43 | 60 | 73.58 |
| 10/09/2026 18:43 | 16 | 73.57 |
| 10/09/2026 18:42 | 2 | 73.585 |
| 10/09/2026 18:42 | 100 | 73.585 |
| 10/09/2026 18:42 | 100 | 73.585 |
| 10/09/2026 18:42 | 100 | 73.585 |
| 10/09/2026 18:42 | 2 | 73.585 |
| 10/09/2026 18:42 | 23 | 73.585 |
| 10/09/2026 18:42 | 25 | 73.585 |
| 10/09/2026 18:42 | 25 | 73.585 |
| 10/09/2026 18:42 | 25 | 73.585 |
| 10/09/2026 18:42 | 100 | 73.64 |
| 10/09/2026 18:42 | 26 | 73.61 |
| 10/09/2026 18:42 | 2 | 73.61 |
| 10/09/2026 18:42 | 3 | 73.60 |
| 10/09/2026 18:42 | 4 | 73.60 |
| 10/09/2026 18:42 | 25 | 73.58 |
| 10/09/2026 18:42 | 25 | 73.58 |
| 10/09/2026 18:41 | 98 | 73.59 |
| 10/09/2026 18:41 | 2 | 73.59 |
| 10/09/2026 18:41 | 100 | 73.59 |
| 10/09/2026 18:41 | 25 | 73.66 |
| 10/09/2026 18:40 | 11 | 73.58 |
| 10/09/2026 18:40 | 100 | 73.62 |
| 10/09/2026 18:40 | 5 | 73.64 |
| 10/09/2026 18:40 | 8 | 73.64 |
| 10/09/2026 18:40 | 100 | 73.64 |
| 10/09/2026 18:40 | 3 | 73.64 |
| 10/09/2026 18:40 | 97 | 73.64 |
| 10/09/2026 18:40 | 3 | 73.64 |
| 10/09/2026 18:40 | 10 | 73.64 |
| 10/09/2026 18:40 | 100 | 73.65 |
| 10/09/2026 18:40 | 34 | 73.65 |
| 10/09/2026 18:40 | 2 | 73.65 |
| 10/09/2026 18:40 | 12 | 73.66 |
| 10/09/2026 18:40 | 10 | 73.73 |
| 10/09/2026 18:40 | 80 | 73.755 |
| 10/09/2026 18:40 | 10 | 73.755 |
| 10/09/2026 18:40 | 10 | 73.755 |
| 10/09/2026 18:39 | 38 | 73.79 |
| 10/09/2026 18:39 | 16 | 73.79 |
| 10/09/2026 18:39 | 1 | 73.87 |
| 10/09/2026 18:39 | 50 | 73.85 |
| 10/09/2026 18:39 | 98 | 73.85 |
| 10/09/2026 18:39 | 2 | 73.85 |
| 10/09/2026 18:39 | 89 | 73.86 |
| 10/09/2026 18:39 | 1 | 73.86 |
| 10/09/2026 18:39 | 30 | 73.86 |
| 10/09/2026 18:39 | 100 | 73.90 |
| 10/09/2026 18:39 | 100 | 73.90 |
| 10/09/2026 18:39 | 100 | 73.90 |
| 10/09/2026 18:39 | 1 | 73.90 |
| 10/09/2026 18:39 | 1 | 73.90 |
| 10/09/2026 18:39 | 100 | 73.90 |
| 10/09/2026 18:39 | 1 | 73.905 |
| 10/09/2026 18:39 | 100 | 73.905 |
| 10/09/2026 18:38 | 140 | 73.90 |
| 10/09/2026 18:38 | 10 | 73.90 |
| 10/09/2026 18:38 | 44 | 73.89 |
| 10/09/2026 18:38 | 1 | 73.88 |
| 10/09/2026 18:38 | 1 | 73.85 |
| 10/09/2026 18:38 | 10 | 73.81 |
| 10/09/2026 18:38 | 6 | 73.82 |
| 10/09/2026 18:38 | 4 | 73.855 |
| 10/09/2026 18:38 | 100 | 73.855 |
| 10/09/2026 18:38 | 13 | 73.89 |
| 10/09/2026 18:37 | 25 | 73.85 |
| 10/09/2026 18:37 | 100 | 73.895 |
| 10/09/2026 18:37 | 100 | 73.895 |
| 10/09/2026 18:37 | 22 | 73.91 |
| 10/09/2026 18:37 | 1 | 73.89 |
| 10/09/2026 18:37 | 15 | 73.84 |
| 10/09/2026 18:37 | 1 | 73.84 |
| 10/09/2026 18:37 | 1 | 73.84 |
| 10/09/2026 18:37 | 20 | 73.91 |
| 10/09/2026 18:36 | 25 | 73.92 |
| 10/09/2026 18:36 | 25 | 73.92 |
| 10/09/2026 18:36 | 25 | 73.92 |
| 10/09/2026 18:36 | 25 | 73.92 |
| 10/09/2026 18:36 | 100 | 73.92 |
| 10/09/2026 18:36 | 75 | 73.94 |
| 10/09/2026 18:36 | 25 | 73.955 |
| 10/09/2026 18:36 | 10 | 73.95 |
| 10/09/2026 18:36 | 10 | 73.965 |
| 10/09/2026 18:36 | 90 | 73.965 |
| 10/09/2026 18:36 | 10 | 73.965 |
| 10/09/2026 18:36 | 100 | 73.99 |
| 10/09/2026 18:36 | 1 | 73.99 |
| 10/09/2026 18:36 | 3 | 73.96 |
| 10/09/2026 18:36 | 60 | 73.96 |
| 10/09/2026 18:35 | 20 | 73.93 |
| 10/09/2026 18:35 | 25 | 73.93 |
| 10/09/2026 18:35 | 25 | 73.93 |
| 10/09/2026 18:35 | 25 | 73.93 |
| 10/09/2026 18:35 | 28 | 73.97 |
| 10/09/2026 18:35 | 5 | 73.93 |
| 10/09/2026 18:35 | 100 | 73.93 |
| 10/09/2026 18:35 | 65 | 73.92 |
| 10/09/2026 18:35 | 102 | 74.03 |
| 10/09/2026 18:35 | 4 | 74.00 |
| 10/09/2026 18:35 | 1 | 74.00 |
| 10/09/2026 18:35 | 6 | 73.96 |
| 10/09/2026 18:35 | 3 | 73.96 |
| 10/09/2026 18:34 | 20 | 73.95 |
| 10/09/2026 18:34 | 20 | 73.95 |
| 10/09/2026 18:34 | 2 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.96 |
| 10/09/2026 18:34 | 1 | 73.96 |
| 10/09/2026 18:34 | 37 | 73.96 |
| 10/09/2026 18:34 | 42 | 73.96 |
| 10/09/2026 18:34 | 100 | 73.96 |
| 10/09/2026 18:34 | 101 | 73.97 |
| 10/09/2026 18:34 | 24 | 73.99 |
| 10/09/2026 18:34 | 1 | 73.99 |
| 10/09/2026 18:34 | 25 | 74.00 |
| 10/09/2026 18:34 | 56 | 74.00 |
| 10/09/2026 18:34 | 586 | 74.00 |
| 10/09/2026 18:34 | 1 | 73.99 |
| 10/09/2026 18:34 | 200 | 73.98 |
| 10/09/2026 18:34 | 100 | 73.98 |
| 10/09/2026 18:34 | 100 | 73.98 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 1 | 73.95 |
| 10/09/2026 18:34 | 67 | 73.95 |
| 10/09/2026 18:34 | 90 | 73.95 |
| 10/09/2026 18:34 | 84 | 73.95 |
| 10/09/2026 18:34 | 85 | 73.96 |
| 10/09/2026 18:34 | 40 | 73.96 |
| 10/09/2026 18:34 | 1 | 73.96 |
| 10/09/2026 18:34 | 43 | 73.96 |
| 10/09/2026 18:34 | 4 | 73.96 |
| 10/09/2026 18:34 | 16 | 73.97 |
| 10/09/2026 18:34 | 224 | 73.965 |
| 10/09/2026 18:34 | 100 | 73.98 |
| 10/09/2026 18:34 | 100 | 73.98 |
| 10/09/2026 18:34 | 1 | 73.98 |
| 10/09/2026 18:34 | 100 | 73.98 |
| 10/09/2026 18:34 | 100 | 73.97 |
| 10/09/2026 18:34 | 7 | 73.97 |
| 10/09/2026 18:34 | 16 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 110 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 77 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 54 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 54 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 54 | 73.95 |
| 10/09/2026 18:34 | 46 | 73.95 |
| 10/09/2026 18:34 | 39 | 73.95 |
| 10/09/2026 18:34 | 61 | 73.95 |
| 10/09/2026 18:34 | 39 | 73.95 |
| 10/09/2026 18:34 | 15 | 73.95 |
| 10/09/2026 18:34 | 23 | 73.95 |
| 10/09/2026 18:34 | 23 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 2 | 73.95 |
| 10/09/2026 18:34 | 16 | 73.95 |
| 10/09/2026 18:34 | 84 | 73.95 |
| 10/09/2026 18:34 | 16 | 73.95 |
| 10/09/2026 18:34 | 7 | 73.95 |
| 10/09/2026 18:34 | 77 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 23 | 73.95 |
| 10/09/2026 18:34 | 77 | 73.95 |
| 10/09/2026 18:34 | 23 | 73.95 |
| 10/09/2026 18:34 | 77 | 73.95 |
| 10/09/2026 18:34 | 23 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.95 |
| 10/09/2026 18:34 | 100 | 73.93 |
| 10/09/2026 18:34 | 100 | 73.925 |
| 10/09/2026 18:34 | 2 | 73.945 |
| 10/09/2026 18:34 | 1 | 73.92 |
| 10/09/2026 18:34 | 100 | 73.92 |
| 10/09/2026 18:34 | 51 | 73.90 |
| 10/09/2026 18:34 | 100 | 73.90 |
| 10/09/2026 18:34 | 1 | 73.90 |
| 10/09/2026 18:34 | 99 | 73.90 |
| 10/09/2026 18:34 | 1 | 73.90 |
| 10/09/2026 18:33 | 25 | 73.86 |
| 10/09/2026 18:33 | 25 | 73.86 |
| 10/09/2026 18:33 | 34 | 73.865 |
| 10/09/2026 18:33 | 100 | 73.865 |
| 10/09/2026 18:33 | 25 | 73.88 |
| 10/09/2026 18:33 | 25 | 73.88 |
| 10/09/2026 18:33 | 25 | 73.88 |
| 10/09/2026 18:33 | 25 | 73.88 |
| 10/09/2026 18:33 | 25 | 73.88 |
| 10/09/2026 18:33 | 25 | 73.88 |
| 10/09/2026 18:33 | 125 | 73.89 |
| 10/09/2026 18:33 | 56 | 73.88 |
| 10/09/2026 18:33 | 25 | 73.87 |
| 10/09/2026 18:33 | 100 | 73.88 |
| 10/09/2026 18:33 | 84 | 73.88 |
| 10/09/2026 18:33 | 16 | 73.88 |
| 10/09/2026 18:33 | 9 | 73.88 |
| 10/09/2026 18:33 | 25 | 73.88 |
| 10/09/2026 18:33 | 1 | 73.89 |
| 10/09/2026 18:33 | 186 | 73.89 |
| 10/09/2026 18:33 | 66 | 73.87 |
| 10/09/2026 18:33 | 14 | 73.89 |
| 10/09/2026 18:33 | 25 | 73.845 |
| 10/09/2026 18:33 | 25 | 73.845 |
| 10/09/2026 18:33 | 25 | 73.845 |
| 10/09/2026 18:33 | 24 | 73.85 |
| 10/09/2026 18:33 | 1 | 73.83 |
| 10/09/2026 18:33 | 100 | 73.83 |
| 10/09/2026 18:33 | 6 | 73.81 |
| 10/09/2026 18:32 | 12 | 73.81 |
| 10/09/2026 18:32 | 16 | 73.80 |
| 10/09/2026 18:32 | 16 | 73.765 |
| 10/09/2026 18:32 | 16 | 73.765 |
| 10/09/2026 18:32 | 16 | 73.765 |
| 10/09/2026 18:32 | 16 | 73.765 |
| 10/09/2026 18:32 | 16 | 73.76 |
| 10/09/2026 18:32 | 16 | 73.77 |
| 10/09/2026 18:32 | 16 | 73.76 |
| 10/09/2026 18:32 | 5 | 73.68 |
| 10/09/2026 18:32 | 2 | 73.68 |
| 10/09/2026 18:32 | 1 | 73.68 |
| 10/09/2026 18:32 | 1 | 73.66 |
| 10/09/2026 18:32 | 1 | 73.65 |
| 10/09/2026 18:32 | 1 | 73.64 |
| 10/09/2026 18:32 | 96 | 73.64 |
| 10/09/2026 18:32 | 204 | 73.64 |
| 10/09/2026 18:32 | 60 | 73.63 |
| 10/09/2026 18:32 | 2 | 73.62 |
| 10/09/2026 18:32 | 36 | 73.61 |
| 10/09/2026 18:32 | 2 | 73.61 |
| 10/09/2026 18:32 | 62 | 73.61 |
| 10/09/2026 18:32 | 1 | 73.54 |
| 10/09/2026 18:32 | 1 | 73.515 |
| 10/09/2026 18:31 | 17 | 73.54 |
| 10/09/2026 18:31 | 5 | 73.54 |
| 10/09/2026 18:31 | 32 | 73.55 |
| 10/09/2026 18:31 | 7 | 73.64 |
| 10/09/2026 18:31 | 100 | 73.57 |
| 10/09/2026 18:31 | 1 | 73.56 |
| 10/09/2026 18:31 | 30 | 73.475 |
| 10/09/2026 18:31 | 30 | 73.475 |
| 10/09/2026 18:31 | 7 | 73.46 |
| 10/09/2026 18:31 | 40 | 73.46 |
| 10/09/2026 18:31 | 93 | 73.48 |
| 10/09/2026 18:31 | 64 | 73.50 |
| 10/09/2026 18:31 | 12 | 73.50 |
| 10/09/2026 18:31 | 97 | 73.50 |
| 10/09/2026 18:31 | 20 | 73.50 |
| 10/09/2026 18:31 | 109 | 73.51 |
| 10/09/2026 18:30 | 25 | 73.55 |
| 10/09/2026 18:30 | 100 | 73.52 |
| 10/09/2026 18:30 | 60 | 73.51 |
| 10/09/2026 18:30 | 40 | 73.48 |
| 10/09/2026 18:30 | 7 | 73.50 |
| 10/09/2026 18:30 | 80 | 73.44 |
| 10/09/2026 18:30 | 34 | 73.46 |
| 10/09/2026 18:30 | 2000 | 73.46 |
| 10/09/2026 18:30 | 100 | 73.45 |
| 10/09/2026 18:30 | 60 | 73.45 |
| 10/09/2026 18:30 | 80 | 73.45 |
| 10/09/2026 18:30 | 34 | 73.45 |
| 10/09/2026 18:30 | 34 | 73.43 |
| 10/09/2026 18:30 | 1 | 73.43 |
| 10/09/2026 18:30 | 25 | 73.40 |
| 10/09/2026 18:30 | 34 | 73.40 |
| 10/09/2026 18:30 | 13 | 73.37 |
| 10/09/2026 18:30 | 95 | 73.33 |
| 10/09/2026 18:30 | 5 | 73.33 |
| 10/09/2026 18:30 | 1 | 73.32 |
| 10/09/2026 18:30 | 100 | 73.31 |
| 10/09/2026 18:30 | 1 | 73.31 |
| 10/09/2026 18:30 | 25 | 73.28 |
| 10/09/2026 18:30 | 25 | 73.28 |
| 10/09/2026 18:30 | 2 | 73.28 |
| 10/09/2026 18:30 | 10 | 73.28 |
| 10/09/2026 18:30 | 1 | 73.275 |
| 10/09/2026 18:30 | 1 | 73.27 |
| 10/09/2026 18:30 | 50 | 73.26 |
| 10/09/2026 18:30 | 1 | 73.26 |
| 10/09/2026 18:30 | 1 | 73.26 |
| 10/09/2026 18:30 | 25 | 73.26 |
| 10/09/2026 18:29 | 1 | 73.215 |
| 10/09/2026 18:29 | 1 | 73.22 |
| 10/09/2026 18:29 | 59 | 73.24 |
| 10/09/2026 18:29 | 58 | 73.24 |
| 10/09/2026 18:29 | 1 | 73.24 |
| 10/09/2026 18:29 | 1 | 73.30 |
| 10/09/2026 18:29 | 1 | 73.30 |
| 10/09/2026 18:29 | 2 | 73.24 |
| 10/09/2026 18:29 | 1 | 73.31 |
| 10/09/2026 18:29 | 4 | 73.29 |
| 10/09/2026 18:29 | 1 | 73.26 |
| 10/09/2026 18:29 | 1 | 73.26 |
| 10/09/2026 18:29 | 2 | 73.24 |
| 10/09/2026 18:29 | 11 | 73.26 |
| 10/09/2026 18:28 | 3 | 73.26 |
| 10/09/2026 18:28 | 1 | 73.25 |
| 10/09/2026 18:28 | 1 | 73.25 |
| 10/09/2026 18:28 | 141 | 73.25 |
| 10/09/2026 18:28 | 200 | 73.24 |
| 10/09/2026 18:28 | 25 | 73.21 |
| 10/09/2026 18:28 | 1 | 73.19 |
| 10/09/2026 18:28 | 3 | 73.18 |
| 10/09/2026 18:27 | 59 | 73.12 |
| 10/09/2026 18:27 | 20 | 73.14 |
| 10/09/2026 18:27 | 1 | 73.13 |
| 10/09/2026 18:27 | 25 | 73.155 |
| 10/09/2026 18:27 | 25 | 73.155 |
| 10/09/2026 18:27 | 25 | 73.155 |
| 10/09/2026 18:27 | 25 | 73.155 |
| 10/09/2026 18:27 | 6 | 73.15 |
| 10/09/2026 18:27 | 80 | 73.15 |
| 10/09/2026 18:27 | 1 | 73.13 |
| 10/09/2026 18:27 | 100 | 73.13 |
| 10/09/2026 18:27 | 41 | 73.12 |
| 10/09/2026 18:27 | 783 | 73.15 |
| 10/09/2026 18:27 | 217 | 73.15 |
| 10/09/2026 18:27 | 17 | 73.185 |
| 10/09/2026 18:26 | 1 | 73.13 |
| 10/09/2026 18:26 | 1 | 73.13 |
| 10/09/2026 18:26 | 99 | 73.18 |
| 10/09/2026 18:26 | 5 | 73.20 |
| 10/09/2026 18:26 | 5 | 73.185 |
| 10/09/2026 18:25 | 3 | 73.185 |
| 10/09/2026 18:25 | 10 | 73.19 |
| 10/09/2026 18:25 | 1 | 73.19 |
| 10/09/2026 18:25 | 13 | 73.18 |
| 10/09/2026 18:25 | 100 | 73.19 |
| 10/09/2026 18:25 | 100 | 73.19 |
| 10/09/2026 18:25 | 100 | 73.23 |
| 10/09/2026 18:25 | 21 | 73.23 |
| 10/09/2026 18:25 | 1 | 73.25 |
| 10/09/2026 18:25 | 4 | 73.25 |
| 10/09/2026 18:25 | 100 | 73.25 |
| 10/09/2026 18:25 | 29 | 73.25 |
| 10/09/2026 18:25 | 16 | 73.25 |
| 10/09/2026 18:25 | 1 | 73.30 |
| 10/09/2026 18:25 | 25 | 73.325 |
| 10/09/2026 18:25 | 25 | 73.325 |
| 10/09/2026 18:25 | 25 | 73.325 |
| 10/09/2026 18:25 | 25 | 73.325 |
| 10/09/2026 18:25 | 100 | 73.325 |
| 10/09/2026 18:25 | 89 | 73.32 |
| 10/09/2026 18:25 | 11 | 73.28 |
| 10/09/2026 18:25 | 38 | 73.26 |
| 10/09/2026 18:25 | 5 | 73.28 |
| 10/09/2026 18:25 | 24 | 73.28 |
| 10/09/2026 18:25 | 10 | 73.29 |
| 10/09/2026 18:25 | 25 | 73.29 |
| 10/09/2026 18:25 | 13 | 73.29 |
| 10/09/2026 18:25 | 12 | 73.29 |
| 10/09/2026 18:25 | 23 | 73.29 |
| 10/09/2026 18:25 | 60 | 73.30 |
| 10/09/2026 18:25 | 2 | 73.32 |
| 10/09/2026 18:25 | 100 | 73.32 |
| 10/09/2026 18:25 | 1 | 73.32 |
| 10/09/2026 18:25 | 18 | 73.32 |
| 10/09/2026 18:25 | 10 | 73.32 |
| 10/09/2026 18:25 | 14 | 73.32 |
| 10/09/2026 18:25 | 55 | 73.32 |
| 10/09/2026 18:25 | 45 | 73.32 |
| 10/09/2026 18:25 | 100 | 73.33 |
| 10/09/2026 18:25 | 100 | 73.33 |
| 10/09/2026 18:23 | 100 | 73.455 |
| 10/09/2026 18:23 | 38 | 73.52 |
| 10/09/2026 18:23 | 100 | 73.45 |
| 10/09/2026 18:23 | 100 | 73.385 |
| 10/09/2026 18:22 | 12 | 73.42 |
| 10/09/2026 18:22 | 12 | 73.42 |
| 10/09/2026 18:22 | 40 | 73.38 |
| 10/09/2026 18:22 | 60 | 73.38 |
| 10/09/2026 18:22 | 2 | 73.39 |
| 10/09/2026 18:22 | 10 | 73.39 |
| 10/09/2026 18:22 | 17 | 73.39 |
| 10/09/2026 18:22 | 33 | 73.39 |
| 10/09/2026 18:22 | 62 | 73.40 |
| 10/09/2026 18:22 | 2 | 73.475 |
| 10/09/2026 18:22 | 1 | 73.475 |
| 10/09/2026 18:21 | 24 | 73.475 |
| 10/09/2026 18:21 | 24 | 73.55 |
| 10/09/2026 18:21 | 42 | 73.55 |
| 10/09/2026 18:21 | 58 | 73.55 |
| 10/09/2026 18:21 | 76 | 73.54 |
| 10/09/2026 18:21 | 24 | 73.54 |
| 10/09/2026 18:21 | 100 | 73.40 |
| 10/09/2026 18:21 | 100 | 73.40 |
| 10/09/2026 18:21 | 48 | 73.36 |
| 10/09/2026 18:21 | 25 | 73.39 |
| 10/09/2026 18:21 | 25 | 73.39 |
| 10/09/2026 18:21 | 25 | 73.35 |
| 10/09/2026 18:21 | 25 | 73.35 |
| 10/09/2026 18:20 | 100 | 73.35 |
| 10/09/2026 18:20 | 5 | 73.35 |
| 10/09/2026 18:20 | 25 | 73.35 |
| 10/09/2026 18:20 | 25 | 73.35 |
| 10/09/2026 18:20 | 25 | 73.35 |
| 10/09/2026 18:20 | 25 | 73.35 |
| 10/09/2026 18:20 | 100 | 73.35 |
| 10/09/2026 18:20 | 10 | 73.40 |
| 10/09/2026 18:20 | 99 | 73.40 |
| 10/09/2026 18:20 | 1 | 73.40 |
| 10/09/2026 18:20 | 12 | 73.42 |
| 10/09/2026 18:20 | 24 | 73.44 |
| 10/09/2026 18:20 | 3 | 73.44 |
| 10/09/2026 18:20 | 25 | 73.45 |
| 10/09/2026 18:20 | 25 | 73.45 |
| 10/09/2026 18:20 | 25 | 73.45 |
| 10/09/2026 18:20 | 25 | 73.45 |
| 10/09/2026 18:20 | 25 | 73.475 |
| 10/09/2026 18:20 | 25 | 73.475 |
| 10/09/2026 18:20 | 25 | 73.475 |
| 10/09/2026 18:20 | 105 | 73.50 |
| 10/09/2026 18:20 | 922 | 73.50 |
| 10/09/2026 18:20 | 78 | 73.50 |
| 10/09/2026 18:20 | 26 | 73.51 |
| 10/09/2026 18:20 | 10 | 73.535 |
| 10/09/2026 18:20 | 5 | 73.55 |
| 10/09/2026 18:20 | 24 | 73.545 |
| 10/09/2026 18:20 | 10 | 73.545 |
| 10/09/2026 18:19 | 10 | 73.545 |
| 10/09/2026 18:19 | 49 | 73.56 |
| 10/09/2026 18:19 | 100 | 73.545 |
| 10/09/2026 18:19 | 10 | 73.54 |
| 10/09/2026 18:19 | 900 | 73.56 |
| 10/09/2026 18:19 | 100 | 73.58 |
| 10/09/2026 18:19 | 10 | 73.58 |
| 10/09/2026 18:19 | 100 | 73.58 |
| 10/09/2026 18:19 | 10 | 73.61 |
| 10/09/2026 18:19 | 28 | 73.62 |
| 10/09/2026 18:19 | 1 | 73.62 |
| 10/09/2026 18:19 | 1 | 73.63 |
| 10/09/2026 18:19 | 1 | 73.63 |
| 10/09/2026 18:19 | 24 | 73.63 |
| 10/09/2026 18:19 | 1 | 73.63 |
| 10/09/2026 18:19 | 5 | 73.63 |
| 10/09/2026 18:19 | 85 | 73.64 |
| 10/09/2026 18:19 | 5 | 73.64 |
| 10/09/2026 18:19 | 5 | 73.64 |
| 10/09/2026 18:19 | 5 | 73.64 |
| 10/09/2026 18:18 | 12 | 73.74 |
| 10/09/2026 18:18 | 10 | 73.74 |
| 10/09/2026 18:18 | 20 | 73.83 |
| 10/09/2026 18:18 | 100 | 73.82 |
| 10/09/2026 18:18 | 240 | 73.81 |
| 10/09/2026 18:18 | 3 | 73.745 |
| 10/09/2026 18:17 | 25 | 73.74 |
| 10/09/2026 18:17 | 25 | 73.74 |
| 10/09/2026 18:17 | 25 | 73.74 |
| 10/09/2026 18:17 | 25 | 73.74 |
| 10/09/2026 18:17 | 20 | 73.69 |
| 10/09/2026 18:17 | 26 | 73.68 |
| 10/09/2026 18:17 | 20 | 73.69 |
| 10/09/2026 18:17 | 80 | 73.69 |
| 10/09/2026 18:17 | 4 | 73.70 |
| 10/09/2026 18:17 | 2 | 73.70 |
| 10/09/2026 18:17 | 10 | 73.70 |
| 10/09/2026 18:17 | 1 | 73.70 |
| 10/09/2026 18:17 | 1 | 73.70 |
| 10/09/2026 18:17 | 70 | 73.72 |
| 10/09/2026 18:17 | 10 | 73.74 |
| 10/09/2026 18:17 | 20 | 73.74 |
| 10/09/2026 18:17 | 15 | 73.74 |
| 10/09/2026 18:17 | 1 | 73.74 |
| 10/09/2026 18:17 | 100 | 73.74 |
| 10/09/2026 18:17 | 10 | 73.79 |
| 10/09/2026 18:17 | 10 | 73.79 |
| 10/09/2026 18:17 | 200 | 73.80 |
| 10/09/2026 18:17 | 2 | 73.80 |
| 10/09/2026 18:16 | 12 | 73.83 |
| 10/09/2026 18:16 | 9 | 73.83 |
| 10/09/2026 18:16 | 10 | 73.83 |
| 10/09/2026 18:16 | 2 | 73.87 |
| 10/09/2026 18:16 | 100 | 73.905 |
| 10/09/2026 18:16 | 10 | 73.92 |
| 10/09/2026 18:16 | 1 | 73.94 |
| 10/09/2026 18:16 | 1 | 73.94 |
| 10/09/2026 18:16 | 1 | 73.94 |
| 10/09/2026 18:16 | 26 | 73.94 |
| 10/09/2026 18:16 | 8 | 73.94 |
| 10/09/2026 18:16 | 70 | 73.99 |
| 10/09/2026 18:16 | 50 | 73.93 |
| 10/09/2026 18:16 | 25 | 73.93 |
| 10/09/2026 18:16 | 25 | 73.93 |
| 10/09/2026 18:16 | 25 | 73.935 |
| 10/09/2026 18:16 | 25 | 73.935 |
| 10/09/2026 18:16 | 100 | 73.97 |
| 10/09/2026 18:16 | 3 | 73.95 |
| 10/09/2026 18:16 | 70 | 73.94 |
| 10/09/2026 18:16 | 100 | 73.93 |
| 10/09/2026 18:16 | 70 | 73.92 |
| 10/09/2026 18:16 | 5 | 73.91 |
| 10/09/2026 18:16 | 35 | 73.90 |
| 10/09/2026 18:16 | 25 | 73.91 |
| 10/09/2026 18:16 | 70 | 73.91 |
| 10/09/2026 18:16 | 100 | 73.91 |
| 10/09/2026 18:16 | 249 | 73.93 |
| 10/09/2026 18:16 | 25 | 73.93 |
| 10/09/2026 18:16 | 84 | 73.92 |
| 10/09/2026 18:16 | 125 | 73.92 |
| 10/09/2026 18:16 | 240 | 73.94 |
| 10/09/2026 18:16 | 25 | 73.94 |
| 10/09/2026 18:16 | 80 | 73.91 |
| 10/09/2026 18:16 | 20 | 73.91 |
| 10/09/2026 18:16 | 12 | 73.93 |
| 10/09/2026 18:16 | 25 | 73.93 |
| 10/09/2026 18:16 | 100 | 73.92 |
| 10/09/2026 18:16 | 100 | 73.91 |
| 10/09/2026 18:16 | 30 | 73.89 |
| 10/09/2026 18:15 | 100 | 73.86 |
| 10/09/2026 18:15 | 18 | 73.84 |
| 10/09/2026 18:15 | 61 | 73.84 |
| 10/09/2026 18:15 | 72 | 73.84 |
| 10/09/2026 18:15 | 100 | 73.82 |
| 10/09/2026 18:15 | 2 | 73.80 |
| 10/09/2026 18:15 | 100 | 73.79 |
| 10/09/2026 18:15 | 100 | 73.79 |
| 10/09/2026 18:15 | 25 | 73.73 |
| 10/09/2026 18:15 | 100 | 73.73 |
| 10/09/2026 18:15 | 25 | 73.73 |
| 10/09/2026 18:15 | 60 | 73.73 |
| 10/09/2026 18:15 | 10 | 73.68 |
| 10/09/2026 18:15 | 10 | 73.68 |
| 10/09/2026 18:15 | 100 | 73.68 |
| 10/09/2026 18:15 | 100 | 73.69 |
| 10/09/2026 18:15 | 1 | 73.71 |
| 10/09/2026 18:15 | 1 | 73.71 |
| 10/09/2026 18:14 | 48 | 73.78 |
| 10/09/2026 18:14 | 1 | 73.78 |
| 10/09/2026 18:14 | 1 | 73.78 |
| 10/09/2026 18:14 | 23 | 73.78 |
| 10/09/2026 18:14 | 10 | 73.78 |
| 10/09/2026 18:14 | 100 | 73.78 |
| 10/09/2026 18:14 | 100 | 73.78 |
| 10/09/2026 18:14 | 10 | 73.79 |
| 10/09/2026 18:14 | 100 | 73.84 |
| 10/09/2026 18:14 | 100 | 73.84 |
| 10/09/2026 18:13 | 91 | 73.82 |
| 10/09/2026 18:13 | 45 | 73.81 |
| 10/09/2026 18:13 | 5 | 73.81 |
| 10/09/2026 18:13 | 3 | 73.75 |
| 10/09/2026 18:13 | 100 | 73.75 |
| 10/09/2026 18:13 | 100 | 73.73 |
| 10/09/2026 18:13 | 100 | 73.73 |
| 10/09/2026 18:13 | 200 | 73.72 |
| 10/09/2026 18:13 | 38 | 73.68 |
| 10/09/2026 18:13 | 100 | 73.695 |
| 10/09/2026 18:13 | 100 | 73.695 |
| 10/09/2026 18:12 | 5 | 73.705 |
| 10/09/2026 18:12 | 1 | 73.69 |
| 10/09/2026 18:12 | 100 | 73.70 |
| 10/09/2026 18:12 | 99 | 73.705 |
| 10/09/2026 18:12 | 1 | 73.705 |
| 10/09/2026 18:12 | 10 | 73.70 |
| 10/09/2026 18:12 | 19 | 73.70 |
| 10/09/2026 18:12 | 14 | 73.70 |
| 10/09/2026 18:12 | 1 | 73.70 |
| 10/09/2026 18:12 | 43 | 73.71 |
| 10/09/2026 18:12 | 44 | 73.71 |
| 10/09/2026 18:12 | 3 | 73.73 |
| 10/09/2026 18:12 | 2 | 73.73 |
| 10/09/2026 18:12 | 100 | 73.79 |
| 10/09/2026 18:12 | 6 | 73.79 |
| 10/09/2026 18:12 | 4 | 73.79 |
| 10/09/2026 18:12 | 3 | 73.75 |
| 10/09/2026 18:11 | 10 | 73.71 |
| 10/09/2026 18:11 | 100 | 73.70 |
| 10/09/2026 18:10 | 198 | 73.69 |
| 10/09/2026 18:10 | 2 | 73.69 |
| 10/09/2026 18:10 | 60 | 73.63 |
| 10/09/2026 18:10 | 100 | 73.64 |
| 10/09/2026 18:10 | 100 | 73.64 |
| 10/09/2026 18:10 | 200 | 73.64 |
| 10/09/2026 18:10 | 100 | 73.60 |
| 10/09/2026 18:10 | 100 | 73.595 |
| 10/09/2026 18:10 | 12 | 73.45 |
| 10/09/2026 18:10 | 100 | 73.47 |
| 10/09/2026 18:10 | 27 | 73.48 |
| 10/09/2026 18:10 | 66 | 73.485 |
| 10/09/2026 18:10 | 8 | 73.49 |
| 10/09/2026 18:10 | 200 | 73.50 |
| 10/09/2026 18:10 | 100 | 73.51 |
| 10/09/2026 18:10 | 37 | 73.58 |
| 10/09/2026 18:10 | 100 | 73.57 |
| 10/09/2026 18:10 | 25 | 73.59 |
| 10/09/2026 18:10 | 25 | 73.59 |
| 10/09/2026 18:10 | 25 | 73.59 |
| 10/09/2026 18:10 | 25 | 73.59 |
| 10/09/2026 18:10 | 25 | 73.59 |
| 10/09/2026 18:10 | 25 | 73.59 |
| 10/09/2026 18:10 | 50 | 73.59 |
| 10/09/2026 18:10 | 1 | 73.59 |
| 10/09/2026 18:10 | 200 | 73.58 |
| 10/09/2026 18:10 | 6 | 73.65 |
| 10/09/2026 18:10 | 2 | 73.66 |
| 10/09/2026 18:10 | 21 | 73.66 |
| 10/09/2026 18:10 | 2 | 73.68 |
| 10/09/2026 18:10 | 12 | 73.67 |
| 10/09/2026 18:10 | 37 | 73.67 |
| 10/09/2026 18:10 | 33 | 73.67 |
| 10/09/2026 18:10 | 30 | 73.67 |
| 10/09/2026 18:10 | 33 | 73.67 |
| 10/09/2026 18:10 | 67 | 73.67 |
| 10/09/2026 18:10 | 10 | 73.67 |
| 10/09/2026 18:10 | 10 | 73.67 |
| 10/09/2026 18:10 | 10 | 73.67 |
| 10/09/2026 18:10 | 100 | 73.67 |
| 10/09/2026 18:10 | 10 | 73.68 |
| 10/09/2026 18:10 | 1 | 73.68 |
| 10/09/2026 18:10 | 15 | 73.68 |
| 10/09/2026 18:10 | 10 | 73.72 |
| 10/09/2026 18:10 | 12 | 73.71 |
| 10/09/2026 18:10 | 27 | 73.71 |
| 10/09/2026 18:10 | 11 | 73.71 |
| 10/09/2026 18:10 | 39 | 73.72 |
| 10/09/2026 18:10 | 11 | 73.72 |
| 10/09/2026 18:10 | 50 | 73.72 |
| 10/09/2026 18:10 | 100 | 73.73 |
| 10/09/2026 18:10 | 12 | 73.76 |
| 10/09/2026 18:10 | 25 | 73.76 |
| 10/09/2026 18:10 | 20 | 73.76 |
| 10/09/2026 18:10 | 26 | 73.76 |
| 10/09/2026 18:10 | 36 | 73.76 |
| 10/09/2026 18:10 | 21 | 73.76 |
| 10/09/2026 18:10 | 19 | 73.76 |
| 10/09/2026 18:09 | 100 | 73.805 |
| 10/09/2026 18:09 | 10 | 73.81 |
| 10/09/2026 18:09 | 12 | 73.76 |
| 10/09/2026 18:09 | 30 | 73.76 |
| 10/09/2026 18:09 | 1295 | 73.76 |
| 10/09/2026 18:09 | 309 | 73.77 |
| 10/09/2026 18:09 | 34 | 73.77 |
| 10/09/2026 18:09 | 817 | 73.76 |
| 10/09/2026 18:09 | 1000 | 73.76 |
| 10/09/2026 18:09 | 489 | 73.76 |
| 10/09/2026 18:09 | 171 | 73.76 |
| 10/09/2026 18:09 | 3028 | 73.76 |
| 10/09/2026 18:09 | 1330 | 73.76 |
| 10/09/2026 18:09 | 12 | 73.76 |
| 10/09/2026 18:09 | 3377 | 73.76 |
| 10/09/2026 18:09 | 700 | 73.77 |
| 10/09/2026 18:09 | 200 | 73.78 |
| 10/09/2026 18:09 | 12 | 73.78 |
| 10/09/2026 18:09 | 10 | 73.825 |
| 10/09/2026 18:09 | 10 | 73.825 |
| 10/09/2026 18:09 | 10 | 73.825 |
| 10/09/2026 18:09 | 1 | 73.84 |
| 10/09/2026 18:09 | 103 | 73.845 |
| 10/09/2026 18:09 | 10 | 73.825 |
| 10/09/2026 18:09 | 10 | 73.82 |
| 10/09/2026 18:09 | 5 | 73.78 |
| 10/09/2026 18:09 | 10 | 73.78 |
| 10/09/2026 18:09 | 100 | 73.78 |
| 10/09/2026 18:09 | 15 | 73.80 |
| 10/09/2026 18:09 | 10 | 73.85 |
| 10/09/2026 18:09 | 12 | 73.85 |
| 10/09/2026 18:09 | 3 | 73.85 |
| 10/09/2026 18:09 | 1 | 73.82 |
| 10/09/2026 18:09 | 100 | 73.81 |
| 10/09/2026 18:09 | 1 | 73.81 |
| 10/09/2026 18:09 | 293 | 73.81 |
| 10/09/2026 18:09 | 7 | 73.81 |
| 10/09/2026 18:09 | 100 | 73.80 |
| 10/09/2026 18:09 | 6 | 73.80 |
| 10/09/2026 18:09 | 96 | 73.79 |
| 10/09/2026 18:09 | 4 | 73.79 |
| 10/09/2026 18:09 | 8 | 73.78 |
| 10/09/2026 18:09 | 12 | 73.78 |
| 10/09/2026 18:09 | 20 | 73.75 |
| 10/09/2026 18:09 | 2 | 73.735 |
| 10/09/2026 18:09 | 100 | 73.68 |
| 10/09/2026 18:09 | 1 | 73.68 |
| 10/09/2026 18:09 | 1 | 73.66 |
| 10/09/2026 18:09 | 25 | 73.64 |
| 10/09/2026 18:09 | 25 | 73.64 |
| 10/09/2026 18:09 | 25 | 73.64 |
| 10/09/2026 18:09 | 25 | 73.64 |
| 10/09/2026 18:08 | 100 | 73.56 |
| 10/09/2026 18:08 | 100 | 73.56 |
| 10/09/2026 18:08 | 60 | 73.53 |
| 10/09/2026 18:08 | 1 | 73.53 |
| 10/09/2026 18:08 | 9 | 73.53 |
| 10/09/2026 18:08 | 12 | 73.53 |
| 10/09/2026 18:08 | 100 | 73.53 |
| 10/09/2026 18:08 | 100 | 73.53 |
| 10/09/2026 18:08 | 1 | 73.565 |
| 10/09/2026 18:08 | 10 | 73.565 |
| 10/09/2026 18:08 | 50 | 73.59 |
| 10/09/2026 18:08 | 50 | 73.59 |
| 10/09/2026 18:08 | 46 | 73.59 |
| 10/09/2026 18:08 | 11 | 73.59 |
| 10/09/2026 18:08 | 57 | 73.565 |
| 10/09/2026 18:08 | 57 | 73.565 |
| 10/09/2026 18:08 | 57 | 73.565 |
| 10/09/2026 18:08 | 57 | 73.565 |
| 10/09/2026 18:08 | 46 | 73.56 |
| 10/09/2026 18:08 | 3 | 73.59 |
| 10/09/2026 18:08 | 1 | 73.615 |
| 10/09/2026 18:08 | 10 | 73.58 |
| 10/09/2026 18:08 | 1 | 73.58 |
| 10/09/2026 18:08 | 1 | 73.58 |
| 10/09/2026 18:08 | 1 | 73.58 |
| 10/09/2026 18:08 | 21 | 73.58 |
| 10/09/2026 18:08 | 141 | 73.59 |
| 10/09/2026 18:08 | 60 | 73.59 |
| 10/09/2026 18:08 | 42 | 73.59 |
| 10/09/2026 18:08 | 141 | 73.59 |
| 10/09/2026 18:08 | 141 | 73.59 |
| 10/09/2026 18:08 | 100 | 73.58 |
| 10/09/2026 18:08 | 75 | 73.58 |
| 10/09/2026 18:08 | 25 | 73.58 |
| 10/09/2026 18:08 | 100 | 73.58 |
| 10/09/2026 18:08 | 100 | 73.58 |
| 10/09/2026 18:08 | 11 | 73.55 |
| 10/09/2026 18:08 | 8 | 73.55 |
| 10/09/2026 18:08 | 10 | 73.55 |
| 10/09/2026 18:08 | 16 | 73.55 |
| 10/09/2026 18:08 | 1 | 73.55 |
| 10/09/2026 18:08 | 25 | 73.55 |
| 10/09/2026 18:08 | 25 | 73.55 |
| 10/09/2026 18:08 | 4 | 73.55 |
| 10/09/2026 18:08 | 87 | 73.54 |
| 10/09/2026 18:07 | 87 | 73.52 |
| 10/09/2026 18:07 | 1 | 73.54 |
| 10/09/2026 18:07 | 10 | 73.52 |
| 10/09/2026 18:07 | 4 | 73.52 |
| 10/09/2026 18:07 | 75 | 73.52 |
| 10/09/2026 18:07 | 12 | 73.54 |
| 10/09/2026 18:07 | 66 | 73.51 |
| 10/09/2026 18:07 | 34 | 73.51 |
| 10/09/2026 18:07 | 1 | 73.51 |
| 10/09/2026 18:07 | 22 | 73.50 |
| 10/09/2026 18:07 | 22 | 73.49 |
| 10/09/2026 18:07 | 5 | 73.48 |
| 10/09/2026 18:07 | 100 | 73.49 |
| 10/09/2026 18:07 | 25 | 73.48 |
| 10/09/2026 18:07 | 100 | 73.475 |
| 10/09/2026 18:07 | 275 | 73.50 |
| 10/09/2026 18:07 | 200 | 73.50 |
| 10/09/2026 18:07 | 25 | 73.50 |
| 10/09/2026 18:07 | 200 | 73.50 |
| 10/09/2026 18:07 | 400 | 73.50 |
| 10/09/2026 18:07 | 6 | 73.50 |
| 10/09/2026 18:07 | 2 | 73.50 |
| 10/09/2026 18:07 | 1000 | 73.50 |
| 10/09/2026 18:07 | 25 | 73.47 |
| 10/09/2026 18:07 | 47 | 73.41 |
| 10/09/2026 18:07 | 100 | 73.41 |
| 10/09/2026 18:07 | 60 | 73.41 |
| 10/09/2026 18:07 | 100 | 73.34 |
| 10/09/2026 18:07 | 16 | 73.34 |
| 10/09/2026 18:07 | 39 | 73.34 |
| 10/09/2026 18:07 | 45 | 73.34 |
| 10/09/2026 18:07 | 55 | 73.33 |
| 10/09/2026 18:07 | 25 | 73.33 |
| 10/09/2026 18:07 | 100 | 73.33 |
| 10/09/2026 18:07 | 100 | 73.33 |
| 10/09/2026 18:07 | 300 | 73.33 |
| 10/09/2026 18:07 | 116 | 73.34 |
| 10/09/2026 18:07 | 100 | 73.34 |
| 10/09/2026 18:07 | 100 | 73.34 |
| 10/09/2026 18:07 | 100 | 73.34 |
| 10/09/2026 18:07 | 9 | 73.34 |
| 10/09/2026 18:07 | 2 | 73.34 |
| 10/09/2026 18:07 | 100 | 73.33 |
| 10/09/2026 18:07 | 34 | 73.34 |
| 10/09/2026 18:07 | 100 | 73.34 |
| 10/09/2026 18:07 | 125 | 73.33 |
| 10/09/2026 18:07 | 240 | 73.32 |
| 10/09/2026 18:07 | 240 | 73.31 |
| 10/09/2026 18:07 | 5 | 73.30 |
| 10/09/2026 18:07 | 240 | 73.275 |
| 10/09/2026 18:07 | 109 | 73.22 |
| 10/09/2026 18:07 | 15 | 73.22 |
| 10/09/2026 18:07 | 88 | 73.22 |
| 10/09/2026 18:07 | 10 | 73.29 |
| 10/09/2026 18:07 | 30 | 73.29 |
| 10/09/2026 18:07 | 10 | 73.29 |
| 10/09/2026 18:07 | 10 | 73.29 |
| 10/09/2026 18:07 | 4 | 73.30 |
| 10/09/2026 18:07 | 46 | 73.30 |
| 10/09/2026 18:07 | 50 | 73.30 |
| 10/09/2026 18:07 | 4 | 73.30 |
| 10/09/2026 18:07 | 100 | 73.29 |
| 10/09/2026 18:07 | 30 | 73.28 |
| 10/09/2026 18:06 | 100 | 73.22 |
| 10/09/2026 18:06 | 100 | 73.23 |
| 10/09/2026 18:06 | 222 | 73.22 |
| 10/09/2026 18:06 | 25 | 73.275 |
| 10/09/2026 18:06 | 25 | 73.275 |
| 10/09/2026 18:06 | 25 | 73.275 |
| 10/09/2026 18:06 | 25 | 73.275 |
| 10/09/2026 18:06 | 25 | 73.275 |
| 10/09/2026 18:06 | 2 | 73.18 |
| 10/09/2026 18:06 | 2 | 73.275 |
| 10/09/2026 18:06 | 2 | 73.275 |
| 10/09/2026 18:06 | 75 | 73.275 |
| 10/09/2026 18:06 | 25 | 73.275 |
| 10/09/2026 18:05 | 100 | 73.38 |
| 10/09/2026 18:05 | 100 | 73.35 |
| 10/09/2026 18:05 | 8 | 73.36 |
| 10/09/2026 18:05 | 9 | 73.33 |
| 10/09/2026 18:05 | 100 | 73.31 |
| 10/09/2026 18:05 | 100 | 73.27 |
| 10/09/2026 18:05 | 16 | 73.27 |
| 10/09/2026 18:05 | 16 | 73.20 |
| 10/09/2026 18:05 | 16 | 73.20 |
| 10/09/2026 18:05 | 16 | 73.20 |
| 10/09/2026 18:05 | 16 | 73.20 |
| 10/09/2026 18:05 | 16 | 73.20 |
| 10/09/2026 18:05 | 16 | 73.20 |
| 10/09/2026 18:05 | 46 | 73.25 |
| 10/09/2026 18:05 | 17 | 73.14 |
| 10/09/2026 18:05 | 43 | 73.14 |
| 10/09/2026 18:05 | 100 | 73.12 |
| 10/09/2026 18:05 | 100 | 73.12 |
| 10/09/2026 18:05 | 100 | 73.10 |
| 10/09/2026 18:05 | 1 | 73.05 |
| 10/09/2026 18:05 | 98 | 73.04 |
| 10/09/2026 18:05 | 2 | 73.04 |
| 10/09/2026 18:05 | 100 | 72.95 |
| 10/09/2026 18:05 | 100 | 72.95 |
| 10/09/2026 18:04 | 100 | 72.895 |
| 10/09/2026 18:04 | 5 | 72.91 |
| 10/09/2026 18:04 | 5 | 72.88 |
| 10/09/2026 18:04 | 5 | 72.88 |
| 10/09/2026 18:04 | 2 | 72.91 |
| 10/09/2026 18:04 | 20 | 72.90 |
| 10/09/2026 18:04 | 100 | 72.90 |
| 10/09/2026 18:04 | 400 | 72.91 |
| 10/09/2026 18:04 | 2 | 72.97 |
| 10/09/2026 18:04 | 25 | 72.97 |
| 10/09/2026 18:04 | 1 | 72.97 |
| 10/09/2026 18:04 | 1 | 73.02 |
| 10/09/2026 18:04 | 1 | 72.98 |
| 10/09/2026 18:04 | 10 | 72.99 |
| 10/09/2026 18:04 | 10 | 72.99 |
| 10/09/2026 18:04 | 12 | 72.99 |
| 10/09/2026 18:04 | 12 | 72.99 |
| 10/09/2026 18:04 | 10 | 73.01 |
| 10/09/2026 18:04 | 50 | 73.01 |
| 10/09/2026 18:04 | 39 | 73.01 |
| 10/09/2026 18:04 | 60 | 73.04 |
| 10/09/2026 18:04 | 1000 | 73.05 |
| 10/09/2026 18:03 | 1 | 73.01 |
| 10/09/2026 18:03 | 10 | 73.13 |
| 10/09/2026 18:03 | 32 | 73.13 |
| 10/09/2026 18:03 | 34 | 73.15 |
| 10/09/2026 18:03 | 1 | 73.15 |
| 10/09/2026 18:03 | 4 | 73.17 |
| 10/09/2026 18:03 | 4 | 73.16 |
| 10/09/2026 18:03 | 34 | 73.16 |
| 10/09/2026 18:03 | 295 | 73.16 |
| 10/09/2026 18:03 | 100 | 73.15 |
| 10/09/2026 18:03 | 5 | 73.16 |
| 10/09/2026 18:03 | 94 | 73.15 |
| 10/09/2026 18:03 | 70 | 73.15 |
| 10/09/2026 18:03 | 9 | 73.14 |
| 10/09/2026 18:03 | 100 | 73.085 |
| 10/09/2026 18:03 | 20 | 73.09 |
| 10/09/2026 18:03 | 25 | 73.085 |
| 10/09/2026 18:03 | 25 | 73.085 |
| 10/09/2026 18:03 | 25 | 73.085 |
| 10/09/2026 18:03 | 25 | 73.085 |
| 10/09/2026 18:03 | 25 | 73.085 |
| 10/09/2026 18:03 | 43 | 73.085 |
| 10/09/2026 18:03 | 60 | 73.085 |
| 10/09/2026 18:03 | 100 | 73.085 |
| 10/09/2026 18:03 | 34 | 73.085 |
| 10/09/2026 18:03 | 200 | 73.02 |
| 10/09/2026 18:03 | 100 | 73.04 |
| 10/09/2026 18:03 | 10 | 73.05 |
| 10/09/2026 18:03 | 11 | 73.05 |
| 10/09/2026 18:03 | 14 | 73.05 |
| 10/09/2026 18:03 | 15 | 73.05 |
| 10/09/2026 18:03 | 60 | 73.06 |
| 10/09/2026 18:02 | 2 | 73.09 |
| 10/09/2026 18:02 | 24 | 73.17 |
| 10/09/2026 18:02 | 100 | 73.16 |
| 10/09/2026 18:02 | 61 | 73.17 |
| 10/09/2026 18:02 | 39 | 73.17 |
| 10/09/2026 18:02 | 20 | 73.16 |
| 10/09/2026 18:02 | 40 | 73.16 |
| 10/09/2026 18:02 | 60 | 73.16 |
| 10/09/2026 18:02 | 100 | 73.16 |
| 10/09/2026 18:02 | 47 | 73.13 |
| 10/09/2026 18:02 | 13 | 73.13 |
| 10/09/2026 18:02 | 1 | 73.045 |
| 10/09/2026 18:02 | 13 | 73.06 |
| 10/09/2026 18:02 | 23 | 73.12 |
| 10/09/2026 18:02 | 100 | 73.065 |
| 10/09/2026 18:02 | 100 | 73.08 |
| 10/09/2026 18:02 | 2 | 73.04 |
| 10/09/2026 18:02 | 1 | 72.995 |
| 10/09/2026 18:02 | 1 | 72.99 |
| 10/09/2026 18:01 | 2 | 72.99 |
| 10/09/2026 18:01 | 2 | 72.99 |
| 10/09/2026 18:01 | 17 | 72.995 |
| 10/09/2026 18:01 | 2 | 72.98 |
| 10/09/2026 18:01 | 25 | 72.96 |
| 10/09/2026 18:01 | 25 | 72.96 |
| 10/09/2026 18:01 | 100 | 72.96 |
| 10/09/2026 18:01 | 34 | 72.93 |
| 10/09/2026 18:01 | 11 | 72.96 |
| 10/09/2026 18:01 | 2 | 72.99 |
| 10/09/2026 18:01 | 39 | 72.99 |
| 10/09/2026 18:01 | 97 | 72.985 |
| 10/09/2026 18:01 | 3 | 72.985 |
| 10/09/2026 18:01 | 100 | 72.99 |
| 10/09/2026 18:01 | 17 | 72.97 |
| 10/09/2026 18:01 | 19 | 72.94 |
| 10/09/2026 18:01 | 100 | 72.94 |
| 10/09/2026 18:01 | 25 | 72.90 |
| 10/09/2026 18:01 | 4 | 72.90 |
| 10/09/2026 18:01 | 4 | 72.90 |
| 10/09/2026 18:01 | 100 | 72.90 |
| 10/09/2026 18:01 | 3 | 72.945 |
| 10/09/2026 18:01 | 3 | 72.945 |
| 10/09/2026 18:01 | 3 | 72.945 |
| 10/09/2026 18:01 | 3 | 72.945 |
| 10/09/2026 18:01 | 22 | 72.945 |
| 10/09/2026 18:01 | 25 | 72.945 |
| 10/09/2026 18:01 | 25 | 72.945 |
| 10/09/2026 18:01 | 25 | 72.945 |
| 10/09/2026 18:01 | 3 | 72.945 |
| 10/09/2026 18:01 | 14 | 72.94 |
| 10/09/2026 18:01 | 5 | 72.94 |
| 10/09/2026 18:01 | 17 | 72.94 |
| 10/09/2026 18:01 | 5 | 72.94 |
| 10/09/2026 18:01 | 53 | 72.95 |
| 10/09/2026 18:01 | 25 | 72.95 |
| 10/09/2026 18:01 | 22 | 72.95 |
| 10/09/2026 18:01 | 2 | 73.02 |
| 10/09/2026 18:01 | 25 | 72.975 |
| 10/09/2026 18:01 | 25 | 72.975 |
| 10/09/2026 18:01 | 25 | 72.975 |
| 10/09/2026 18:01 | 25 | 72.975 |
| 10/09/2026 18:00 | 2 | 73.02 |
| 10/09/2026 18:00 | 100 | 73.085 |
| 10/09/2026 18:00 | 25 | 73.03 |
| 10/09/2026 18:00 | 100 | 73.04 |
| 10/09/2026 18:00 | 23 | 73.05 |
| 10/09/2026 18:00 | 9 | 73.05 |
| 10/09/2026 18:00 | 25 | 73.11 |
| 10/09/2026 18:00 | 25 | 73.11 |
| 10/09/2026 18:00 | 25 | 73.11 |
| 10/09/2026 18:00 | 25 | 73.11 |
| 10/09/2026 18:00 | 25 | 73.11 |
| 10/09/2026 18:00 | 25 | 73.115 |
| 10/09/2026 18:00 | 100 | 73.12 |
| 10/09/2026 18:00 | 100 | 73.16 |
| 10/09/2026 18:00 | 55 | 73.16 |
| 10/09/2026 18:00 | 43 | 73.17 |
| 10/09/2026 18:00 | 34 | 73.17 |
| 10/09/2026 18:00 | 100 | 73.17 |
| 10/09/2026 18:00 | 155 | 73.17 |
| 10/09/2026 18:00 | 45 | 73.17 |
| 10/09/2026 18:00 | 70 | 73.16 |
| 10/09/2026 18:00 | 185 | 73.16 |
| 10/09/2026 18:00 | 15 | 73.16 |
| 10/09/2026 18:00 | 45 | 73.16 |
| 10/09/2026 18:00 | 45 | 73.105 |
| 10/09/2026 18:00 | 45 | 73.105 |
| 10/09/2026 18:00 | 23 | 73.105 |
| 10/09/2026 18:00 | 2 | 73.105 |
| 10/09/2026 18:00 | 10 | 73.13 |
| 10/09/2026 18:00 | 2 | 73.13 |
| 10/09/2026 18:00 | 2 | 73.13 |
| 10/09/2026 18:00 | 2 | 73.13 |
| 10/09/2026 18:00 | 100 | 73.15 |
| 10/09/2026 18:00 | 23 | 73.20 |
| 10/09/2026 18:00 | 9 | 73.20 |
| 10/09/2026 18:00 | 5 | 73.20 |
| 10/09/2026 18:00 | 14 | 73.18 |
| 10/09/2026 18:00 | 25 | 73.145 |
| 10/09/2026 18:00 | 25 | 73.145 |
| 10/09/2026 18:00 | 25 | 73.145 |
| 10/09/2026 18:00 | 25 | 73.145 |
| 10/09/2026 18:00 | 25 | 73.145 |
| 10/09/2026 18:00 | 25 | 73.145 |
| 10/09/2026 18:00 | 25 | 73.145 |
| 10/09/2026 18:00 | 25 | 73.145 |
| 10/09/2026 18:00 | 10 | 73.145 |
| 10/09/2026 17:59 | 2 | 73.15 |
| 10/09/2026 17:59 | 4 | 73.15 |
| 10/09/2026 17:59 | 12 | 73.16 |
| 10/09/2026 17:59 | 10 | 73.16 |
| 10/09/2026 17:59 | 175 | 73.20 |
| 10/09/2026 17:59 | 25 | 73.20 |
| 10/09/2026 17:59 | 100 | 73.17 |
| 10/09/2026 17:59 | 100 | 73.05 |
| 10/09/2026 17:59 | 8 | 72.95 |
| 10/09/2026 17:59 | 4 | 72.94 |
| 10/09/2026 17:59 | 50 | 72.935 |
| 10/09/2026 17:59 | 3 | 72.90 |
| 10/09/2026 17:59 | 45 | 72.90 |
| 10/09/2026 17:59 | 1 | 72.96 |
| 10/09/2026 17:58 | 2 | 72.97 |
| 10/09/2026 17:58 | 100 | 72.98 |
| 10/09/2026 17:58 | 4 | 72.98 |
| 10/09/2026 17:58 | 1202 | 72.97 |
| 10/09/2026 17:58 | 11 | 72.99 |
| 10/09/2026 17:58 | 10 | 72.99 |
| 10/09/2026 17:58 | 100 | 72.99 |
| 10/09/2026 17:58 | 5 | 73.01 |
| 10/09/2026 17:58 | 71 | 73.01 |
| 10/09/2026 17:58 | 60 | 73.01 |
| 10/09/2026 17:58 | 15 | 73.02 |
| 10/09/2026 17:58 | 54 | 73.02 |
| 10/09/2026 17:58 | 6 | 73.02 |
| 10/09/2026 17:58 | 60 | 73.02 |
| 10/09/2026 17:58 | 15 | 73.02 |
| 10/09/2026 17:58 | 19 | 73.02 |
| 10/09/2026 17:58 | 100 | 73.02 |
| 10/09/2026 17:58 | 100 | 73.04 |
| 10/09/2026 17:57 | 100 | 73.115 |
| 10/09/2026 17:57 | 200 | 73.08 |
| 10/09/2026 17:57 | 2 | 73.12 |
| 10/09/2026 17:57 | 18 | 73.12 |
| 10/09/2026 17:57 | 100 | 73.165 |
| 10/09/2026 17:56 | 10 | 73.11 |
| 10/09/2026 17:56 | 2 | 73.11 |
| 10/09/2026 17:56 | 8 | 73.21 |
| 10/09/2026 17:56 | 69 | 73.21 |
| 10/09/2026 17:56 | 23 | 73.18 |
| 10/09/2026 17:56 | 4 | 73.18 |
| 10/09/2026 17:56 | 2 | 73.16 |
| 10/09/2026 17:56 | 4 | 73.20 |
| 10/09/2026 17:56 | 9 | 73.18 |
| 10/09/2026 17:56 | 2 | 73.24 |
| 10/09/2026 17:56 | 4 | 73.235 |
| 10/09/2026 17:56 | 25 | 73.235 |
| 10/09/2026 17:56 | 2 | 73.25 |
| 10/09/2026 17:56 | 10 | 73.25 |
| 10/09/2026 17:56 | 21 | 73.25 |
| 10/09/2026 17:56 | 11 | 73.25 |
| 10/09/2026 17:56 | 1 | 73.25 |
| 10/09/2026 17:56 | 4 | 73.285 |
| 10/09/2026 17:55 | 100 | 73.30 |
| 10/09/2026 17:55 | 5 | 73.18 |
| 10/09/2026 17:55 | 48 | 73.19 |
| 10/09/2026 17:55 | 300 | 73.18 |
| 10/09/2026 17:55 | 22 | 73.18 |
| 10/09/2026 17:55 | 1 | 73.11 |
| 10/09/2026 17:55 | 100 | 73.10 |
| 10/09/2026 17:55 | 100 | 73.10 |
| 10/09/2026 17:55 | 20 | 73.18 |
| 10/09/2026 17:55 | 3 | 73.18 |
| 10/09/2026 17:55 | 33 | 73.18 |
| 10/09/2026 17:55 | 33 | 73.18 |
| 10/09/2026 17:55 | 50 | 73.18 |
| 10/09/2026 17:55 | 100 | 73.21 |
| 10/09/2026 17:55 | 52 | 73.18 |
| 10/09/2026 17:55 | 240 | 73.18 |
| 10/09/2026 17:54 | 24 | 73.17 |
| 10/09/2026 17:54 | 6 | 73.11 |
| 10/09/2026 17:54 | 100 | 73.12 |
| 10/09/2026 17:54 | 25 | 73.13 |
| 10/09/2026 17:54 | 100 | 73.145 |
| 10/09/2026 17:54 | 40 | 73.10 |
| 10/09/2026 17:54 | 60 | 73.13 |
| 10/09/2026 17:54 | 11 | 73.19 |
| 10/09/2026 17:54 | 2 | 73.19 |
| 10/09/2026 17:54 | 60 | 73.19 |
| 10/09/2026 17:54 | 100 | 73.19 |
| 10/09/2026 17:54 | 13 | 73.27 |
| 10/09/2026 17:54 | 1 | 73.27 |
| 10/09/2026 17:54 | 6 | 73.27 |
| 10/09/2026 17:54 | 100 | 73.205 |
| 10/09/2026 17:54 | 25 | 73.205 |
| 10/09/2026 17:54 | 25 | 73.205 |
| 10/09/2026 17:54 | 25 | 73.205 |
| 10/09/2026 17:54 | 100 | 73.205 |
| 10/09/2026 17:54 | 25 | 73.205 |
| 10/09/2026 17:54 | 25 | 73.205 |
| 10/09/2026 17:54 | 25 | 73.205 |
| 10/09/2026 17:54 | 50 | 73.19 |
| 10/09/2026 17:54 | 10 | 73.17 |
| 10/09/2026 17:53 | 10 | 73.13 |
| 10/09/2026 17:53 | 10 | 73.135 |
| 10/09/2026 17:53 | 10 | 73.135 |
| 10/09/2026 17:53 | 14 | 73.07 |
| 10/09/2026 17:53 | 60 | 73.075 |
| 10/09/2026 17:53 | 60 | 73.075 |
| 10/09/2026 17:53 | 20 | 73.03 |
| 10/09/2026 17:52 | 41 | 72.93 |
| 10/09/2026 17:52 | 38 | 73.00 |
| 10/09/2026 17:52 | 12 | 73.00 |
| 10/09/2026 17:52 | 20 | 72.985 |
| 10/09/2026 17:52 | 20 | 72.985 |
| 10/09/2026 17:52 | 17 | 72.975 |
| 10/09/2026 17:52 | 15 | 72.97 |
| 10/09/2026 17:52 | 11 | 72.97 |
| 10/09/2026 17:52 | 22 | 72.975 |
| 10/09/2026 17:52 | 100 | 72.93 |
| 10/09/2026 17:52 | 100 | 72.87 |
| 10/09/2026 17:52 | 100 | 72.86 |
| 10/09/2026 17:52 | 60 | 72.84 |
| 10/09/2026 17:52 | 16 | 72.79 |
| 10/09/2026 17:52 | 29 | 72.79 |
| 10/09/2026 17:52 | 21 | 72.80 |
| 10/09/2026 17:52 | 50 | 72.80 |
| 10/09/2026 17:52 | 29 | 72.80 |
| 10/09/2026 17:52 | 80 | 72.83 |
| 10/09/2026 17:52 | 1 | 72.83 |
| 10/09/2026 17:52 | 29 | 72.83 |
| 10/09/2026 17:52 | 100 | 72.85 |
| 10/09/2026 17:52 | 16 | 72.86 |
| 10/09/2026 17:52 | 125 | 72.86 |
| 10/09/2026 17:52 | 11 | 72.87 |
| 10/09/2026 17:52 | 23 | 72.87 |
| 10/09/2026 17:52 | 19 | 72.87 |
| 10/09/2026 17:52 | 15 | 72.87 |
| 10/09/2026 17:52 | 2 | 72.88 |
| 10/09/2026 17:52 | 140 | 72.95 |
| 10/09/2026 17:52 | 100 | 72.95 |
| 10/09/2026 17:52 | 34 | 72.92 |
| 10/09/2026 17:52 | 60 | 72.92 |
| 10/09/2026 17:52 | 39 | 72.93 |
| 10/09/2026 17:52 | 2 | 72.95 |
| 10/09/2026 17:52 | 52 | 72.96 |
| 10/09/2026 17:52 | 100 | 72.98 |
| 10/09/2026 17:52 | 6 | 72.98 |
| 10/09/2026 17:52 | 40 | 72.99 |
| 10/09/2026 17:52 | 25 | 73.00 |
| 10/09/2026 17:52 | 22 | 73.01 |
| 10/09/2026 17:52 | 11 | 73.07 |
| 10/09/2026 17:52 | 6 | 73.07 |
| 10/09/2026 17:52 | 100 | 73.07 |
| 10/09/2026 17:52 | 100 | 73.07 |
| 10/09/2026 17:52 | 2 | 73.08 |
| 10/09/2026 17:52 | 34 | 73.10 |
| 10/09/2026 17:52 | 38 | 73.10 |
| 10/09/2026 17:52 | 45 | 73.10 |
| 10/09/2026 17:52 | 100 | 73.10 |
| 10/09/2026 17:52 | 7 | 73.11 |
| 10/09/2026 17:52 | 27 | 73.11 |
| 10/09/2026 17:52 | 7 | 73.13 |
| 10/09/2026 17:52 | 36 | 73.155 |
| 10/09/2026 17:52 | 46 | 73.155 |
| 10/09/2026 17:52 | 22 | 73.17 |
| 10/09/2026 17:52 | 16 | 73.17 |
| 10/09/2026 17:52 | 22 | 73.19 |
| 10/09/2026 17:52 | 38 | 73.19 |
| 10/09/2026 17:52 | 123 | 73.20 |
| 10/09/2026 17:52 | 5781 | 73.20 |
| 10/09/2026 17:52 | 100 | 73.20 |
| 10/09/2026 17:52 | 123 | 73.21 |
| 10/09/2026 17:51 | 100 | 73.245 |
| 10/09/2026 17:51 | 12 | 73.25 |
| 10/09/2026 17:51 | 12 | 73.28 |
| 10/09/2026 17:51 | 75 | 73.22 |
| 10/09/2026 17:51 | 89 | 73.29 |
| 10/09/2026 17:51 | 12 | 73.27 |
| 10/09/2026 17:51 | 21 | 73.25 |
| 10/09/2026 17:51 | 21 | 73.24 |
| 10/09/2026 17:51 | 37 | 73.24 |
| 10/09/2026 17:51 | 1 | 73.205 |
| 10/09/2026 17:51 | 1 | 73.205 |
| 10/09/2026 17:51 | 10 | 73.25 |
| 10/09/2026 17:51 | 4 | 73.25 |
| 10/09/2026 17:51 | 34 | 73.25 |
| 10/09/2026 17:51 | 35 | 73.25 |
| 10/09/2026 17:51 | 6 | 73.23 |
| 10/09/2026 17:51 | 6 | 73.25 |
| 10/09/2026 17:51 | 5 | 73.25 |
| 10/09/2026 17:51 | 1 | 73.25 |
| 10/09/2026 17:51 | 6 | 73.25 |
| 10/09/2026 17:51 | 300 | 73.24 |
| 10/09/2026 17:51 | 44 | 73.24 |
| 10/09/2026 17:51 | 8 | 73.25 |
| 10/09/2026 17:51 | 136 | 73.20 |
| 10/09/2026 17:51 | 61 | 73.18 |
| 10/09/2026 17:51 | 61 | 73.17 |
| 10/09/2026 17:51 | 39 | 73.18 |
| 10/09/2026 17:51 | 53 | 73.17 |
| 10/09/2026 17:51 | 5 | 73.14 |
| 10/09/2026 17:51 | 20 | 73.13 |
| 10/09/2026 17:51 | 100 | 73.10 |
| 10/09/2026 17:51 | 50 | 73.10 |
| 10/09/2026 17:51 | 50 | 73.10 |
| 10/09/2026 17:51 | 10 | 73.10 |
| 10/09/2026 17:51 | 18 | 73.10 |
| 10/09/2026 17:51 | 25 | 73.10 |
| 10/09/2026 17:51 | 1 | 73.06 |
| 10/09/2026 17:50 | 2 | 73.06 |
| 10/09/2026 17:50 | 1 | 73.06 |
| 10/09/2026 17:50 | 1 | 73.00 |
| 10/09/2026 17:50 | 400 | 73.00 |
| 10/09/2026 17:50 | 300 | 73.03 |
| 10/09/2026 17:50 | 100 | 73.02 |
| 10/09/2026 17:50 | 100 | 73.02 |
| 10/09/2026 17:50 | 4 | 73.00 |
| 10/09/2026 17:50 | 4 | 72.96 |
| 10/09/2026 17:50 | 4 | 72.95 |
| 10/09/2026 17:50 | 90 | 72.96 |
| 10/09/2026 17:50 | 4 | 72.955 |
| 10/09/2026 17:50 | 4 | 72.955 |
| 10/09/2026 17:50 | 4 | 72.955 |
| 10/09/2026 17:50 | 4 | 72.955 |
| 10/09/2026 17:50 | 4 | 72.955 |
| 10/09/2026 17:49 | 3 | 73.025 |
| 10/09/2026 17:49 | 100 | 73.02 |
| 10/09/2026 17:49 | 20 | 73.04 |
| 10/09/2026 17:49 | 55 | 73.03 |
| 10/09/2026 17:49 | 45 | 73.03 |
| 10/09/2026 17:49 | 75 | 73.00 |
| 10/09/2026 17:49 | 25 | 73.00 |
| 10/09/2026 17:48 | 200 | 72.92 |
| 10/09/2026 17:48 | 200 | 72.92 |
| 10/09/2026 17:48 | 59 | 72.84 |
| 10/09/2026 17:48 | 6 | 72.85 |
| 10/09/2026 17:48 | 6 | 72.81 |
| 10/09/2026 17:48 | 6 | 72.81 |
| 10/09/2026 17:48 | 2 | 72.83 |
| 10/09/2026 17:48 | 36 | 72.83 |
| 10/09/2026 17:48 | 4 | 72.84 |
| 10/09/2026 17:48 | 28 | 72.84 |
| 10/09/2026 17:48 | 12 | 72.85 |
| 10/09/2026 17:48 | 15 | 72.85 |
| 10/09/2026 17:48 | 60 | 72.88 |
| 10/09/2026 17:48 | 29 | 72.89 |
| 10/09/2026 17:48 | 25 | 72.90 |
| 10/09/2026 17:48 | 11 | 72.90 |
| 10/09/2026 17:48 | 100 | 72.90 |
| 10/09/2026 17:48 | 100 | 72.90 |
| 10/09/2026 17:48 | 2 | 72.985 |
| 10/09/2026 17:47 | 240 | 72.91 |
| 10/09/2026 17:47 | 100 | 72.91 |
| 10/09/2026 17:47 | 100 | 72.91 |
| 10/09/2026 17:47 | 125 | 72.91 |
| 10/09/2026 17:47 | 240 | 72.92 |
| 10/09/2026 17:47 | 240 | 72.93 |
| 10/09/2026 17:47 | 4 | 72.995 |
| 10/09/2026 17:47 | 1676 | 73.00 |
| 10/09/2026 17:47 | 240 | 73.00 |
| 10/09/2026 17:47 | 100 | 73.00 |
| 10/09/2026 17:47 | 14 | 72.95 |
| 10/09/2026 17:47 | 125 | 72.96 |
| 10/09/2026 17:47 | 139 | 72.99 |
| 10/09/2026 17:46 | 44 | 73.00 |
| 10/09/2026 17:46 | 2 | 73.055 |
| 10/09/2026 17:46 | 1 | 72.96 |
| 10/09/2026 17:46 | 12 | 72.975 |
| 10/09/2026 17:46 | 29 | 72.975 |
| 10/09/2026 17:46 | 10 | 72.975 |
| 10/09/2026 17:46 | 20 | 73.00 |
| 10/09/2026 17:46 | 100 | 73.00 |
| 10/09/2026 17:46 | 2 | 73.00 |
| 10/09/2026 17:46 | 2 | 73.01 |
| 10/09/2026 17:46 | 51 | 73.03 |
| 10/09/2026 17:46 | 53 | 73.03 |
| 10/09/2026 17:46 | 47 | 73.03 |
| 10/09/2026 17:46 | 100 | 73.05 |
| 10/09/2026 17:46 | 56 | 73.10 |
| 10/09/2026 17:46 | 24 | 73.10 |
| 10/09/2026 17:46 | 53 | 73.12 |
| 10/09/2026 17:46 | 100 | 73.12 |
| 10/09/2026 17:46 | 22 | 73.12 |
| 10/09/2026 17:46 | 3 | 73.12 |
| 10/09/2026 17:46 | 1 | 73.12 |
| 10/09/2026 17:46 | 2 | 73.12 |
| 10/09/2026 17:46 | 12 | 73.15 |
| 10/09/2026 17:46 | 1 | 73.17 |
| 10/09/2026 17:46 | 1 | 73.17 |
| 10/09/2026 17:46 | 1 | 73.17 |
| 10/09/2026 17:46 | 22 | 73.17 |
| 10/09/2026 17:46 | 21 | 73.18 |
| 10/09/2026 17:46 | 4 | 73.18 |
| 10/09/2026 17:46 | 21 | 73.20 |
| 10/09/2026 17:46 | 5 | 73.20 |
| 10/09/2026 17:45 | 5 | 73.20 |
| 10/09/2026 17:45 | 18 | 73.20 |
| 10/09/2026 17:45 | 2 | 73.22 |
| 10/09/2026 17:45 | 200 | 73.22 |
| 10/09/2026 17:45 | 46 | 73.29 |
| 10/09/2026 17:45 | 2 | 73.29 |
| 10/09/2026 17:45 | 3 | 73.255 |
| 10/09/2026 17:45 | 87 | 73.23 |
| 10/09/2026 17:45 | 13 | 73.23 |
| 10/09/2026 17:45 | 1 | 73.23 |
| 10/09/2026 17:45 | 38 | 73.23 |
| 10/09/2026 17:45 | 2 | 73.265 |
| 10/09/2026 17:45 | 100 | 73.29 |
| 10/09/2026 17:45 | 88 | 73.26 |
| 10/09/2026 17:45 | 5 | 73.26 |
| 10/09/2026 17:45 | 2 | 73.26 |
| 10/09/2026 17:45 | 3 | 73.26 |
| 10/09/2026 17:45 | 2 | 73.26 |
| 10/09/2026 17:44 | 25 | 73.28 |
| 10/09/2026 17:44 | 34 | 73.27 |
| 10/09/2026 17:44 | 16 | 73.27 |
| 10/09/2026 17:44 | 1 | 73.27 |
| 10/09/2026 17:44 | 16 | 73.28 |
| 10/09/2026 17:44 | 200 | 73.27 |
| 10/09/2026 17:44 | 1 | 73.185 |
| 10/09/2026 17:44 | 21 | 73.185 |
| 10/09/2026 17:44 | 34 | 73.18 |
| 10/09/2026 17:44 | 4 | 73.12 |
| 10/09/2026 17:44 | 100 | 73.12 |
| 10/09/2026 17:44 | 2 | 73.12 |
| 10/09/2026 17:44 | 1 | 73.13 |
| 10/09/2026 17:44 | 31 | 73.22 |
| 10/09/2026 17:44 | 100 | 73.21 |
| 10/09/2026 17:44 | 11 | 73.15 |
| 10/09/2026 17:44 | 1 | 73.15 |
| 10/09/2026 17:44 | 44 | 73.16 |
| 10/09/2026 17:44 | 56 | 73.16 |
| 10/09/2026 17:44 | 18 | 73.22 |
| 10/09/2026 17:43 | 2 | 73.235 |
| 10/09/2026 17:43 | 3 | 73.305 |
| 10/09/2026 17:43 | 1055 | 73.29 |
| 10/09/2026 17:43 | 1 | 73.24 |
| 10/09/2026 17:43 | 100 | 73.20 |
| 10/09/2026 17:43 | 100 | 73.20 |
| 10/09/2026 17:43 | 25 | 73.23 |
| 10/09/2026 17:43 | 125 | 73.25 |
| 10/09/2026 17:43 | 80 | 73.25 |
| 10/09/2026 17:42 | 10 | 73.32 |
| 10/09/2026 17:42 | 5 | 73.16 |
| 10/09/2026 17:42 | 5 | 73.13 |
| 10/09/2026 17:42 | 5 | 73.13 |
| 10/09/2026 17:42 | 5 | 73.12 |
| 10/09/2026 17:42 | 100 | 73.12 |
| 10/09/2026 17:42 | 1 | 73.14 |
| 10/09/2026 17:41 | 23 | 73.12 |
| 10/09/2026 17:41 | 10 | 73.12 |
| 10/09/2026 17:41 | 25 | 73.12 |
| 10/09/2026 17:41 | 58 | 73.14 |
| 10/09/2026 17:41 | 2 | 73.205 |
| 10/09/2026 17:41 | 10 | 73.20 |
| 10/09/2026 17:41 | 37 | 73.19 |
| 10/09/2026 17:41 | 37 | 73.18 |
| 10/09/2026 17:41 | 37 | 73.17 |
| 10/09/2026 17:41 | 37 | 73.17 |
| 10/09/2026 17:41 | 37 | 73.17 |
| 10/09/2026 17:41 | 37 | 73.17 |
| 10/09/2026 17:41 | 37 | 73.17 |
| 10/09/2026 17:41 | 43 | 73.19 |
| 10/09/2026 17:41 | 2 | 73.17 |
| 10/09/2026 17:41 | 60 | 73.11 |
| 10/09/2026 17:41 | 60 | 73.12 |
| 10/09/2026 17:41 | 60 | 73.12 |
| 10/09/2026 17:41 | 60 | 73.12 |
| 10/09/2026 17:40 | 37 | 73.12 |
| 10/09/2026 17:40 | 34 | 73.12 |
| 10/09/2026 17:40 | 60 | 73.12 |
| 10/09/2026 17:40 | 91 | 73.07 |
| 10/09/2026 17:40 | 10 | 73.07 |
| 10/09/2026 17:40 | 2 | 73.07 |
| 10/09/2026 17:40 | 100 | 73.07 |
| 10/09/2026 17:40 | 100 | 73.08 |
| 10/09/2026 17:40 | 100 | 73.09 |
| 10/09/2026 17:40 | 17 | 73.09 |
| 10/09/2026 17:40 | 34 | 73.10 |
| 10/09/2026 17:40 | 68 | 73.10 |
| 10/09/2026 17:40 | 21 | 73.14 |
| 10/09/2026 17:40 | 4 | 73.15 |
| 10/09/2026 17:40 | 29 | 73.19 |
| 10/09/2026 17:40 | 75 | 73.22 |
| 10/09/2026 17:40 | 25 | 73.22 |
| 10/09/2026 17:40 | 75 | 73.22 |
| 10/09/2026 17:40 | 25 | 73.22 |
| 10/09/2026 17:40 | 100 | 73.22 |
| 10/09/2026 17:40 | 67 | 73.235 |
| 10/09/2026 17:40 | 34 | 73.22 |
| 10/09/2026 17:40 | 100 | 73.22 |
| 10/09/2026 17:40 | 87 | 73.28 |
| 10/09/2026 17:40 | 45 | 73.28 |
| 10/09/2026 17:40 | 2 | 73.32 |
| 10/09/2026 17:40 | 1 | 73.32 |
| 10/09/2026 17:40 | 34 | 73.34 |
| 10/09/2026 17:40 | 218 | 73.35 |
| 10/09/2026 17:40 | 124 | 73.35 |
| 10/09/2026 17:40 | 1 | 73.31 |
| 10/09/2026 17:40 | 5 | 73.31 |
| 10/09/2026 17:40 | 1 | 73.32 |
| 10/09/2026 17:40 | 18 | 73.35 |
| 10/09/2026 17:40 | 50 | 73.35 |
| 10/09/2026 17:40 | 5 | 73.35 |
| 10/09/2026 17:40 | 27 | 73.34 |
| 10/09/2026 17:40 | 73 | 73.34 |
| 10/09/2026 17:40 | 100 | 73.32 |
| 10/09/2026 17:39 | 18 | 73.31 |
| 10/09/2026 17:39 | 1 | 73.32 |
| 10/09/2026 17:39 | 100 | 73.30 |
| 10/09/2026 17:39 | 94 | 73.29 |
| 10/09/2026 17:39 | 1 | 73.29 |
| 10/09/2026 17:39 | 1 | 73.29 |
| 10/09/2026 17:39 | 30 | 73.29 |
| 10/09/2026 17:39 | 40 | 73.29 |
| 10/09/2026 17:39 | 30 | 73.29 |
| 10/09/2026 17:39 | 40 | 73.29 |
| 10/09/2026 17:39 | 30 | 73.29 |
| 10/09/2026 17:39 | 30 | 73.29 |
| 10/09/2026 17:39 | 60 | 73.29 |
| 10/09/2026 17:39 | 617 | 73.29 |
| 10/09/2026 17:39 | 823 | 73.29 |
| 10/09/2026 17:39 | 10 | 73.28 |
| 10/09/2026 17:39 | 50 | 73.27 |
| 10/09/2026 17:39 | 10 | 73.27 |
| 10/09/2026 17:39 | 2 | 73.215 |
| 10/09/2026 17:39 | 17 | 73.24 |
| 10/09/2026 17:39 | 4 | 73.22 |
| 10/09/2026 17:39 | 1 | 73.175 |
| 10/09/2026 17:39 | 100 | 73.17 |
| 10/09/2026 17:39 | 60 | 73.13 |
| 10/09/2026 17:39 | 15 | 73.11 |
| 10/09/2026 17:39 | 25 | 73.11 |
| 10/09/2026 17:39 | 25 | 73.11 |
| 10/09/2026 17:38 | 1 | 73.14 |
| 10/09/2026 17:38 | 41 | 73.15 |
| 10/09/2026 17:38 | 15 | 73.15 |
| 10/09/2026 17:38 | 44 | 73.15 |
| 10/09/2026 17:38 | 52 | 73.15 |
| 10/09/2026 17:38 | 100 | 73.15 |
| 10/09/2026 17:38 | 10 | 73.15 |
| 10/09/2026 17:38 | 9 | 73.15 |
| 10/09/2026 17:38 | 1 | 73.15 |
| 10/09/2026 17:38 | 100 | 73.16 |
| 10/09/2026 17:38 | 1 | 73.20 |
| 10/09/2026 17:38 | 1 | 73.22 |
| 10/09/2026 17:38 | 10 | 73.23 |
| 10/09/2026 17:38 | 10 | 73.23 |
| 10/09/2026 17:38 | 10 | 73.23 |
| 10/09/2026 17:38 | 10 | 73.23 |
| 10/09/2026 17:38 | 10 | 73.23 |
| 10/09/2026 17:38 | 10 | 73.23 |
| 10/09/2026 17:38 | 10 | 73.23 |
| 10/09/2026 17:38 | 10 | 73.23 |
| 10/09/2026 17:38 | 10 | 73.23 |
| 10/09/2026 17:38 | 10 | 73.23 |
| 10/09/2026 17:38 | 55 | 73.28 |
| 10/09/2026 17:38 | 10 | 73.27 |
| 10/09/2026 17:38 | 25 | 73.27 |
| 10/09/2026 17:38 | 65 | 73.27 |
| 10/09/2026 17:38 | 100 | 73.22 |
| 10/09/2026 17:38 | 65 | 73.205 |
| 10/09/2026 17:38 | 65 | 73.21 |
| 10/09/2026 17:38 | 5 | 73.205 |
| 10/09/2026 17:38 | 102 | 73.20 |
| 10/09/2026 17:38 | 68 | 73.20 |
| 10/09/2026 17:38 | 100 | 73.20 |
| 10/09/2026 17:38 | 20 | 73.20 |
| 10/09/2026 17:38 | 54 | 73.15 |
| 10/09/2026 17:38 | 16 | 73.15 |
| 10/09/2026 17:38 | 93 | 73.15 |
| 10/09/2026 17:38 | 7 | 73.15 |
| 10/09/2026 17:38 | 100 | 73.15 |
| 10/09/2026 17:38 | 100 | 73.15 |
| 10/09/2026 17:38 | 39 | 73.15 |
| 10/09/2026 17:38 | 31 | 73.15 |
| 10/09/2026 17:38 | 200 | 73.14 |
| 10/09/2026 17:38 | 200 | 73.14 |
| 10/09/2026 17:38 | 15 | 73.14 |
| 10/09/2026 17:38 | 30 | 73.14 |
| 10/09/2026 17:37 | 15 | 73.14 |
| 10/09/2026 17:37 | 10 | 73.14 |
| 10/09/2026 17:37 | 20 | 73.14 |
| 10/09/2026 17:37 | 10 | 73.14 |
| 10/09/2026 17:37 | 10 | 73.15 |
| 10/09/2026 17:37 | 20 | 73.15 |
| 10/09/2026 17:37 | 30 | 73.14 |
| 10/09/2026 17:37 | 30 | 73.15 |
| 10/09/2026 17:37 | 100 | 73.15 |
| 10/09/2026 17:37 | 6 | 73.15 |
| 10/09/2026 17:37 | 44 | 73.13 |
| 10/09/2026 17:37 | 46 | 73.13 |
| 10/09/2026 17:37 | 10 | 73.13 |
| 10/09/2026 17:37 | 2 | 73.06 |
| 10/09/2026 17:37 | 240 | 73.09 |
| 10/09/2026 17:37 | 5 | 73.09 |
| 10/09/2026 17:37 | 2 | 73.09 |
| 10/09/2026 17:37 | 5 | 73.09 |
| 10/09/2026 17:37 | 100 | 73.10 |
| 10/09/2026 17:37 | 25 | 73.04 |
| 10/09/2026 17:37 | 2 | 73.02 |
| 10/09/2026 17:37 | 2 | 73.02 |
| 10/09/2026 17:37 | 2 | 73.02 |
| 10/09/2026 17:37 | 2 | 73.02 |
| 10/09/2026 17:37 | 100 | 73.02 |
| 10/09/2026 17:37 | 2 | 73.02 |
| 10/09/2026 17:37 | 2 | 73.02 |
| 10/09/2026 17:37 | 2 | 73.02 |
| 10/09/2026 17:37 | 3 | 73.04 |
| 10/09/2026 17:37 | 25 | 73.04 |
| 10/09/2026 17:37 | 2 | 73.045 |
| 10/09/2026 17:37 | 2 | 73.045 |
| 10/09/2026 17:37 | 5 | 73.05 |
| 10/09/2026 17:36 | 25 | 73.05 |
| 10/09/2026 17:36 | 13 | 73.05 |
| 10/09/2026 17:36 | 7 | 73.05 |
| 10/09/2026 17:36 | 5 | 73.05 |
| 10/09/2026 17:36 | 3 | 73.06 |
| 10/09/2026 17:36 | 1 | 73.01 |
| 10/09/2026 17:36 | 100 | 73.00 |
| 10/09/2026 17:36 | 20 | 73.00 |
| 10/09/2026 17:36 | 210 | 73.00 |
| 10/09/2026 17:36 | 790 | 73.00 |
| 10/09/2026 17:36 | 100 | 72.99 |
| 10/09/2026 17:36 | 100 | 72.99 |
| 10/09/2026 17:36 | 1500 | 72.99 |
| 10/09/2026 17:36 | 100 | 72.93 |
| 10/09/2026 17:36 | 50 | 72.92 |
| 10/09/2026 17:36 | 100 | 72.92 |
| 10/09/2026 17:36 | 100 | 72.91 |
| 10/09/2026 17:36 | 4 | 72.87 |
| 10/09/2026 17:36 | 2 | 72.87 |
| 10/09/2026 17:36 | 100 | 72.89 |
| 10/09/2026 17:36 | 100 | 72.89 |
| 10/09/2026 17:36 | 26 | 72.89 |
| 10/09/2026 17:36 | 2 | 72.89 |
| 10/09/2026 17:36 | 59 | 72.89 |
| 10/09/2026 17:36 | 97 | 72.89 |
| 10/09/2026 17:36 | 16 | 72.89 |
| 10/09/2026 17:36 | 10 | 72.88 |
| 10/09/2026 17:35 | 5 | 72.765 |
| 10/09/2026 17:34 | 32 | 72.81 |
| 10/09/2026 17:34 | 8 | 72.78 |
| 10/09/2026 17:34 | 10 | 72.76 |
| 10/09/2026 17:34 | 4 | 72.76 |
| 10/09/2026 17:34 | 4 | 72.76 |
| 10/09/2026 17:34 | 2 | 72.74 |
| 10/09/2026 17:34 | 3 | 72.72 |
| 10/09/2026 17:34 | 1 | 72.71 |
| 10/09/2026 17:34 | 1 | 72.63 |
| 10/09/2026 17:34 | 1 | 72.63 |
| 10/09/2026 17:34 | 81 | 72.63 |
| 10/09/2026 17:34 | 98 | 72.59 |
| 10/09/2026 17:34 | 2 | 72.59 |
| 10/09/2026 17:34 | 9 | 72.59 |
| 10/09/2026 17:34 | 19 | 72.63 |
| 10/09/2026 17:34 | 100 | 72.59 |
| 10/09/2026 17:33 | 5 | 72.505 |
| 10/09/2026 17:33 | 190 | 72.47 |
| 10/09/2026 17:33 | 110 | 72.47 |
| 10/09/2026 17:32 | 100 | 72.35 |
| 10/09/2026 17:32 | 100 | 72.405 |
| 10/09/2026 17:32 | 100 | 72.40 |
| 10/09/2026 17:32 | 25 | 72.32 |
| 10/09/2026 17:32 | 25 | 72.32 |
| 10/09/2026 17:32 | 11 | 72.41 |
| 10/09/2026 17:32 | 48 | 72.39 |
| 10/09/2026 17:32 | 52 | 72.39 |
| 10/09/2026 17:32 | 21 | 72.39 |
| 10/09/2026 17:32 | 5 | 72.40 |
| 10/09/2026 17:32 | 43 | 72.40 |
| 10/09/2026 17:32 | 51 | 72.40 |
| 10/09/2026 17:32 | 70 | 72.40 |
| 10/09/2026 17:32 | 3 | 72.49 |
| 10/09/2026 17:31 | 5 | 72.52 |
| 10/09/2026 17:31 | 3 | 72.525 |
| 10/09/2026 17:31 | 20 | 72.50 |
| 10/09/2026 17:31 | 2 | 72.46 |
| 10/09/2026 17:31 | 2 | 72.46 |
| 10/09/2026 17:31 | 2 | 72.46 |
| 10/09/2026 17:30 | 100 | 72.41 |
| 10/09/2026 17:30 | 2 | 72.39 |
| 10/09/2026 17:30 | 15 | 72.36 |
| 10/09/2026 17:30 | 7 | 72.36 |
| 10/09/2026 17:30 | 6 | 72.33 |
| 10/09/2026 17:30 | 27 | 72.38 |
| 10/09/2026 17:30 | 47 | 72.40 |
| 10/09/2026 17:30 | 53 | 72.40 |
| 10/09/2026 17:30 | 34 | 72.40 |
| 10/09/2026 17:30 | 30 | 72.40 |
| 10/09/2026 17:30 | 70 | 72.41 |
| 10/09/2026 17:30 | 50 | 72.42 |
| 10/09/2026 17:30 | 340 | 72.50 |
| 10/09/2026 17:30 | 90 | 72.50 |
| 10/09/2026 17:30 | 2 | 72.515 |
| 10/09/2026 17:30 | 25 | 72.52 |
| 10/09/2026 17:30 | 50 | 72.515 |
| 10/09/2026 17:30 | 14 | 72.54 |
| 10/09/2026 17:30 | 14 | 72.51 |
| 10/09/2026 17:30 | 14 | 72.51 |
| 10/09/2026 17:30 | 14 | 72.51 |
| 10/09/2026 17:30 | 14 | 72.51 |
| 10/09/2026 17:30 | 14 | 72.51 |
| 10/09/2026 17:30 | 14 | 72.52 |
| 10/09/2026 17:30 | 14 | 72.52 |
| 10/09/2026 17:30 | 100 | 72.61 |
| 10/09/2026 17:29 | 18 | 72.75 |
| 10/09/2026 17:29 | 24 | 72.76 |
| 10/09/2026 17:29 | 26 | 72.77 |
| 10/09/2026 17:29 | 13 | 72.78 |
| 10/09/2026 17:29 | 7 | 72.82 |
| 10/09/2026 17:29 | 11 | 72.83 |
| 10/09/2026 17:29 | 12 | 72.85 |
| 10/09/2026 17:29 | 3 | 72.86 |
| 10/09/2026 17:29 | 31 | 72.86 |
| 10/09/2026 17:29 | 66 | 72.86 |
| 10/09/2026 17:29 | 34 | 72.87 |
| 10/09/2026 17:29 | 57 | 72.88 |
| 10/09/2026 17:29 | 2 | 72.88 |
| 10/09/2026 17:29 | 12 | 72.89 |
| 10/09/2026 17:29 | 30 | 72.89 |
| 10/09/2026 17:29 | 100 | 72.89 |
| 10/09/2026 17:29 | 100 | 72.89 |
| 10/09/2026 17:29 | 5 | 72.93 |
| 10/09/2026 17:29 | 100 | 72.935 |
| 10/09/2026 17:29 | 40 | 72.98 |
| 10/09/2026 17:29 | 10 | 72.99 |
| 10/09/2026 17:29 | 100 | 72.99 |
| 10/09/2026 17:29 | 15 | 72.99 |
| 10/09/2026 17:29 | 3 | 72.99 |
| 10/09/2026 17:29 | 2 | 73.06 |
| 10/09/2026 17:29 | 60 | 73.07 |
| 10/09/2026 17:29 | 6 | 73.07 |
| 10/09/2026 17:29 | 6 | 73.07 |
| 10/09/2026 17:29 | 6 | 73.06 |
| 10/09/2026 17:29 | 6 | 73.06 |
| 10/09/2026 17:29 | 25 | 73.055 |
| 10/09/2026 17:29 | 25 | 73.055 |
| 10/09/2026 17:29 | 25 | 73.055 |
| 10/09/2026 17:29 | 10 | 73.04 |
| 10/09/2026 17:28 | 36 | 73.20 |
| 10/09/2026 17:28 | 36 | 73.20 |
| 10/09/2026 17:28 | 36 | 73.21 |
| 10/09/2026 17:28 | 36 | 73.21 |
| 10/09/2026 17:28 | 2 | 73.18 |
| 10/09/2026 17:28 | 34 | 73.18 |
| 10/09/2026 17:28 | 6 | 73.16 |
| 10/09/2026 17:28 | 28 | 73.16 |
| 10/09/2026 17:28 | 72 | 73.16 |
| 10/09/2026 17:28 | 28 | 73.16 |
| 10/09/2026 17:28 | 70 | 73.15 |
| 10/09/2026 17:28 | 2 | 73.15 |
| 10/09/2026 17:28 | 10 | 73.15 |
| 10/09/2026 17:28 | 67 | 73.15 |
| 10/09/2026 17:28 | 10 | 73.13 |
| 10/09/2026 17:28 | 34 | 73.16 |
| 10/09/2026 17:28 | 34 | 73.17 |
| 10/09/2026 17:28 | 34 | 73.15 |
| 10/09/2026 17:28 | 25 | 73.18 |
| 10/09/2026 17:28 | 16 | 73.18 |
| 10/09/2026 17:28 | 10 | 73.18 |
| 10/09/2026 17:28 | 20 | 73.19 |
| 10/09/2026 17:28 | 14 | 73.19 |
| 10/09/2026 17:28 | 20 | 73.19 |
| 10/09/2026 17:28 | 34 | 73.16 |
| 10/09/2026 17:28 | 10 | 73.14 |
| 10/09/2026 17:28 | 30 | 73.14 |
| 10/09/2026 17:28 | 1 | 73.14 |
| 10/09/2026 17:28 | 9 | 73.14 |
| 10/09/2026 17:28 | 20 | 73.14 |
| 10/09/2026 17:28 | 17 | 73.14 |
| 10/09/2026 17:28 | 6 | 73.14 |
| 10/09/2026 17:28 | 3 | 73.14 |
| 10/09/2026 17:28 | 4 | 73.14 |
| 10/09/2026 17:28 | 10 | 73.14 |
| 10/09/2026 17:28 | 14 | 73.13 |
| 10/09/2026 17:28 | 34 | 73.13 |
| 10/09/2026 17:28 | 36 | 73.13 |
| 10/09/2026 17:28 | 87 | 73.17 |
| 10/09/2026 17:28 | 13 | 73.17 |
| 10/09/2026 17:28 | 21 | 73.17 |
| 10/09/2026 17:28 | 70 | 73.16 |
| 10/09/2026 17:28 | 66 | 73.18 |
| 10/09/2026 17:28 | 34 | 73.17 |
| 10/09/2026 17:28 | 68 | 73.16 |
| 10/09/2026 17:28 | 25 | 73.14 |
| 10/09/2026 17:28 | 34 | 73.16 |
| 10/09/2026 17:28 | 30 | 73.16 |
| 10/09/2026 17:28 | 100 | 73.14 |
| 10/09/2026 17:28 | 70 | 73.13 |
| 10/09/2026 17:28 | 5 | 73.16 |
| 10/09/2026 17:28 | 125 | 73.16 |
| 10/09/2026 17:28 | 70 | 73.16 |
| 10/09/2026 17:28 | 31 | 73.14 |
| 10/09/2026 17:28 | 100 | 73.13 |
| 10/09/2026 17:28 | 3 | 73.14 |
| 10/09/2026 17:28 | 34 | 73.13 |
| 10/09/2026 17:28 | 100 | 73.14 |
| 10/09/2026 17:28 | 20 | 73.15 |
| 10/09/2026 17:28 | 14 | 73.15 |
| 10/09/2026 17:28 | 1 | 73.12 |
| 10/09/2026 17:28 | 34 | 73.16 |
| 10/09/2026 17:28 | 100 | 73.16 |
| 10/09/2026 17:28 | 15 | 73.18 |
| 10/09/2026 17:28 | 125 | 73.18 |
| 10/09/2026 17:28 | 60 | 73.18 |
| 10/09/2026 17:28 | 34 | 73.17 |
| 10/09/2026 17:28 | 43 | 73.17 |
| 10/09/2026 17:28 | 100 | 73.14 |
| 10/09/2026 17:28 | 24 | 73.15 |
| 10/09/2026 17:28 | 9 | 73.16 |
| 10/09/2026 17:28 | 7 | 73.16 |
| 10/09/2026 17:28 | 25 | 73.15 |
| 10/09/2026 17:28 | 100 | 73.15 |
| 10/09/2026 17:28 | 41 | 73.13 |
| 10/09/2026 17:28 | 30 | 73.15 |
| 10/09/2026 17:28 | 70 | 73.15 |
| 10/09/2026 17:28 | 100 | 73.13 |
| 10/09/2026 17:28 | 43 | 73.16 |
| 10/09/2026 17:28 | 53 | 73.15 |
| 10/09/2026 17:28 | 47 | 73.15 |
| 10/09/2026 17:28 | 53 | 73.15 |
| 10/09/2026 17:28 | 96 | 73.15 |
| 10/09/2026 17:28 | 100 | 73.14 |
| 10/09/2026 17:28 | 96 | 73.13 |
| 10/09/2026 17:28 | 20 | 73.15 |
| 10/09/2026 17:28 | 80 | 73.14 |
| 10/09/2026 17:28 | 20 | 73.14 |
| 10/09/2026 17:28 | 20 | 73.14 |
| 10/09/2026 17:28 | 66 | 73.14 |
| 10/09/2026 17:28 | 34 | 73.14 |
| 10/09/2026 17:28 | 66 | 73.14 |
| 10/09/2026 17:28 | 28 | 73.13 |
| 10/09/2026 17:28 | 72 | 73.13 |
| 10/09/2026 17:28 | 66 | 73.13 |
| 10/09/2026 17:28 | 92 | 73.13 |
| 10/09/2026 17:28 | 8 | 73.12 |
| 10/09/2026 17:28 | 66 | 73.12 |
| 10/09/2026 17:28 | 100 | 73.12 |
| 10/09/2026 17:28 | 66 | 73.12 |
| 10/09/2026 17:28 | 10 | 73.13 |
| 10/09/2026 17:28 | 56 | 73.12 |
| 10/09/2026 17:28 | 26 | 73.12 |
| 10/09/2026 17:28 | 74 | 73.11 |
| 10/09/2026 17:28 | 66 | 73.11 |
| 10/09/2026 17:28 | 100 | 73.11 |
| 10/09/2026 17:28 | 158 | 73.12 |
| 10/09/2026 17:28 | 42 | 73.11 |
| 10/09/2026 17:28 | 100 | 73.11 |
| 10/09/2026 17:28 | 98 | 73.11 |
| 10/09/2026 17:28 | 2 | 73.10 |
| 10/09/2026 17:28 | 100 | 73.04 |
| 10/09/2026 17:28 | 58 | 73.10 |
| 10/09/2026 17:28 | 60 | 73.07 |
| 10/09/2026 17:28 | 19 | 73.04 |
| 10/09/2026 17:28 | 81 | 73.04 |
| 10/09/2026 17:28 | 100 | 73.02 |
| 10/09/2026 17:28 | 100 | 73.01 |
| 10/09/2026 17:28 | 100 | 73.04 |
| 10/09/2026 17:28 | 24 | 73.01 |
| 10/09/2026 17:28 | 100 | 73.01 |
| 10/09/2026 17:28 | 4 | 73.045 |
| 10/09/2026 17:28 | 100 | 73.04 |
| 10/09/2026 17:28 | 200 | 73.02 |
| 10/09/2026 17:28 | 100 | 72.91 |
| 10/09/2026 17:27 | 10 | 73.00 |
| 10/09/2026 17:27 | 25 | 73.00 |
| 10/09/2026 17:27 | 25 | 73.00 |
| 10/09/2026 17:27 | 100 | 72.99 |
| 10/09/2026 17:27 | 100 | 72.99 |
| 10/09/2026 17:27 | 59 | 72.98 |
| 10/09/2026 17:27 | 24 | 72.93 |
| 10/09/2026 17:27 | 36 | 72.93 |
| 10/09/2026 17:27 | 7 | 72.95 |
| 10/09/2026 17:27 | 1 | 72.96 |
| 10/09/2026 17:27 | 1 | 72.96 |
| 10/09/2026 17:27 | 32 | 73.00 |
| 10/09/2026 17:27 | 2 | 73.00 |
| 10/09/2026 17:27 | 50 | 73.00 |
| 10/09/2026 17:27 | 15 | 73.01 |
| 10/09/2026 17:27 | 38 | 73.01 |
| 10/09/2026 17:27 | 32 | 73.02 |
| 10/09/2026 17:27 | 26 | 73.02 |
| 10/09/2026 17:27 | 56 | 73.03 |
| 10/09/2026 17:27 | 30 | 73.04 |
| 10/09/2026 17:27 | 30 | 73.06 |
| 10/09/2026 17:27 | 32 | 73.07 |
| 10/09/2026 17:27 | 26 | 73.08 |
| 10/09/2026 17:27 | 1 | 73.10 |
| 10/09/2026 17:27 | 1 | 73.10 |
| 10/09/2026 17:27 | 6 | 73.10 |
| 10/09/2026 17:27 | 1 | 73.11 |
| 10/09/2026 17:27 | 2 | 73.11 |
| 10/09/2026 17:27 | 201 | 73.12 |
| 10/09/2026 17:27 | 349 | 73.12 |
| 10/09/2026 17:27 | 1 | 73.145 |
| 10/09/2026 17:27 | 10 | 73.15 |
| 10/09/2026 17:27 | 51 | 73.15 |
| 10/09/2026 17:27 | 51 | 73.15 |
| 10/09/2026 17:27 | 10 | 73.15 |
| 10/09/2026 17:27 | 11 | 73.15 |
| 10/09/2026 17:27 | 3 | 73.15 |
| 10/09/2026 17:27 | 40 | 73.15 |
| 10/09/2026 17:27 | 34 | 73.15 |
| 10/09/2026 17:27 | 37 | 73.15 |
| 10/09/2026 17:27 | 13 | 73.15 |
| 10/09/2026 17:27 | 25 | 73.15 |
| 10/09/2026 17:27 | 17 | 73.15 |
| 10/09/2026 17:27 | 1 | 73.15 |
| 10/09/2026 17:27 | 1 | 73.15 |
| 10/09/2026 17:27 | 1 | 73.15 |
| 10/09/2026 17:27 | 44 | 73.15 |
| 10/09/2026 17:27 | 2 | 73.15 |
| 10/09/2026 17:27 | 2 | 73.135 |
| 10/09/2026 17:27 | 3 | 73.15 |
| 10/09/2026 17:26 | 74 | 73.15 |
| 10/09/2026 17:26 | 25 | 73.10 |
| 10/09/2026 17:26 | 59 | 73.09 |
| 10/09/2026 17:26 | 1 | 73.09 |
| 10/09/2026 17:26 | 99 | 73.09 |
| 10/09/2026 17:26 | 1 | 73.09 |
| 10/09/2026 17:26 | 100 | 73.08 |
| 10/09/2026 17:26 | 1 | 73.00 |
| 10/09/2026 17:26 | 4 | 73.03 |
| 10/09/2026 17:26 | 1 | 73.04 |
| 10/09/2026 17:25 | 16 | 72.99 |
| 10/09/2026 17:25 | 60 | 73.00 |
| 10/09/2026 17:25 | 1 | 72.95 |
| 10/09/2026 17:25 | 1 | 72.95 |
| 10/09/2026 17:25 | 6 | 72.95 |
| 10/09/2026 17:25 | 6 | 72.95 |
| 10/09/2026 17:25 | 77 | 72.95 |
| 10/09/2026 17:25 | 21 | 72.96 |
| 10/09/2026 17:25 | 18 | 72.97 |
| 10/09/2026 17:25 | 3 | 72.97 |
| 10/09/2026 17:25 | 29 | 72.97 |
| 10/09/2026 17:25 | 2 | 73.00 |
| 10/09/2026 17:25 | 1 | 73.00 |
| 10/09/2026 17:25 | 1 | 73.00 |
| 10/09/2026 17:25 | 1613 | 73.00 |
| 10/09/2026 17:25 | 101 | 73.03 |
| 10/09/2026 17:25 | 4 | 73.03 |
| 10/09/2026 17:25 | 101 | 73.05 |
| 10/09/2026 17:25 | 212 | 73.01 |
| 10/09/2026 17:25 | 24 | 73.01 |
| 10/09/2026 17:25 | 240 | 73.04 |
| 10/09/2026 17:25 | 3 | 73.04 |
| 10/09/2026 17:25 | 1 | 73.04 |
| 10/09/2026 17:25 | 7 | 73.04 |
| 10/09/2026 17:25 | 100 | 73.04 |
| 10/09/2026 17:25 | 1 | 73.04 |
| 10/09/2026 17:25 | 1 | 73.04 |
| 10/09/2026 17:25 | 2 | 73.04 |
| 10/09/2026 17:25 | 98 | 73.04 |
| 10/09/2026 17:25 | 2 | 73.04 |
| 10/09/2026 17:25 | 100 | 73.04 |
| 10/09/2026 17:25 | 650 | 73.00 |
| 10/09/2026 17:25 | 100 | 72.93 |
| 10/09/2026 17:24 | 100 | 72.89 |
| 10/09/2026 17:24 | 100 | 72.84 |
| 10/09/2026 17:24 | 200 | 72.84 |
| 10/09/2026 17:24 | 2 | 72.80 |
| 10/09/2026 17:24 | 17 | 72.79 |
| 10/09/2026 17:24 | 2 | 72.79 |
| 10/09/2026 17:24 | 18 | 72.79 |
| 10/09/2026 17:24 | 3 | 72.79 |
| 10/09/2026 17:24 | 29 | 72.79 |
| 10/09/2026 17:24 | 2 | 72.79 |
| 10/09/2026 17:24 | 100 | 72.79 |
| 10/09/2026 17:24 | 97 | 72.735 |
| 10/09/2026 17:24 | 3 | 72.735 |
| 10/09/2026 17:24 | 1 | 72.76 |
| 10/09/2026 17:24 | 59 | 72.76 |
| 10/09/2026 17:24 | 60 | 72.76 |
| 10/09/2026 17:24 | 998 | 72.76 |
| 10/09/2026 17:24 | 2 | 72.76 |
| 10/09/2026 17:24 | 100 | 72.75 |
| 10/09/2026 17:24 | 100 | 72.74 |
| 10/09/2026 17:24 | 1 | 72.72 |
| 10/09/2026 17:24 | 14 | 72.72 |
| 10/09/2026 17:24 | 8 | 72.69 |
| 10/09/2026 17:24 | 107 | 72.60 |
| 10/09/2026 17:24 | 10 | 72.58 |
| 10/09/2026 17:23 | 10 | 72.58 |
| 10/09/2026 17:23 | 1 | 72.65 |
| 10/09/2026 17:23 | 13 | 72.65 |
| 10/09/2026 17:22 | 2 | 72.69 |
| 10/09/2026 17:22 | 1 | 72.72 |
| 10/09/2026 17:22 | 2 | 72.72 |
| 10/09/2026 17:22 | 1 | 72.73 |
| 10/09/2026 17:22 | 10 | 72.75 |
| 10/09/2026 17:21 | 20 | 72.76 |
| 10/09/2026 17:21 | 25 | 72.76 |
| 10/09/2026 17:21 | 25 | 72.76 |
| 10/09/2026 17:21 | 25 | 72.76 |
| 10/09/2026 17:21 | 25 | 72.76 |
| 10/09/2026 17:21 | 100 | 72.74 |
| 10/09/2026 17:21 | 1 | 72.76 |
| 10/09/2026 17:21 | 38 | 72.74 |
| 10/09/2026 17:21 | 100 | 72.75 |
| 10/09/2026 17:21 | 200 | 72.75 |
| 10/09/2026 17:21 | 100 | 72.74 |
| 10/09/2026 17:21 | 100 | 72.65 |
| 10/09/2026 17:21 | 100 | 72.55 |
| 10/09/2026 17:21 | 1 | 72.54 |
| 10/09/2026 17:21 | 100 | 72.54 |
| 10/09/2026 17:21 | 380 | 72.55 |
| 10/09/2026 17:21 | 5 | 72.55 |
| 10/09/2026 17:21 | 19 | 72.56 |
| 10/09/2026 17:21 | 43 | 72.56 |
| 10/09/2026 17:21 | 10 | 72.56 |
| 10/09/2026 17:21 | 1 | 72.63 |
| 10/09/2026 17:20 | 1 | 72.69 |
| 10/09/2026 17:20 | 2 | 72.655 |
| 10/09/2026 17:20 | 100 | 72.64 |
| 10/09/2026 17:20 | 28 | 72.59 |
| 10/09/2026 17:20 | 100 | 72.60 |
| 10/09/2026 17:20 | 47 | 72.60 |
| 10/09/2026 17:20 | 22 | 72.65 |
| 10/09/2026 17:20 | 100 | 72.65 |
| 10/09/2026 17:19 | 2 | 72.69 |
| 10/09/2026 17:19 | 3 | 72.69 |
| 10/09/2026 17:19 | 5 | 72.69 |
| 10/09/2026 17:19 | 2 | 72.695 |
| 10/09/2026 17:19 | 10 | 72.74 |
| 10/09/2026 17:19 | 25 | 72.695 |
| 10/09/2026 17:19 | 1 | 72.695 |
| 10/09/2026 17:19 | 23 | 72.72 |
| 10/09/2026 17:19 | 16 | 72.72 |
| 10/09/2026 17:19 | 13 | 72.72 |
| 10/09/2026 17:19 | 34 | 72.72 |
| 10/09/2026 17:19 | 99 | 72.66 |
| 10/09/2026 17:19 | 25 | 72.67 |
| 10/09/2026 17:19 | 1 | 72.64 |
| 10/09/2026 17:19 | 1 | 72.63 |
| 10/09/2026 17:19 | 60 | 72.63 |
| 10/09/2026 17:19 | 4 | 72.63 |
| 10/09/2026 17:19 | 65 | 72.62 |
| 10/09/2026 17:19 | 100 | 72.605 |
| 10/09/2026 17:19 | 20 | 72.61 |
| 10/09/2026 17:19 | 60 | 72.60 |
| 10/09/2026 17:19 | 100 | 72.58 |
| 10/09/2026 17:19 | 100 | 72.58 |
| 10/09/2026 17:19 | 1 | 72.505 |
| 10/09/2026 17:18 | 1 | 72.505 |
| 10/09/2026 17:18 | 20 | 72.47 |
| 10/09/2026 17:18 | 100 | 72.46 |
| 10/09/2026 17:18 | 60 | 72.38 |
| 10/09/2026 17:18 | 100 | 72.41 |
| 10/09/2026 17:18 | 114 | 72.41 |
| 10/09/2026 17:18 | 69 | 72.41 |
| 10/09/2026 17:18 | 11 | 72.41 |
| 10/09/2026 17:18 | 200 | 72.41 |
| 10/09/2026 17:18 | 4 | 72.47 |
| 10/09/2026 17:17 | 4 | 72.54 |
| 10/09/2026 17:17 | 100 | 72.55 |
| 10/09/2026 17:17 | 20 | 72.55 |
| 10/09/2026 17:17 | 20 | 72.55 |
| 10/09/2026 17:17 | 60 | 72.55 |
| 10/09/2026 17:17 | 20 | 72.54 |
| 10/09/2026 17:17 | 80 | 72.54 |
| 10/09/2026 17:17 | 10 | 72.50 |
| 10/09/2026 17:17 | 25 | 72.50 |
| 10/09/2026 17:17 | 25 | 72.50 |
| 10/09/2026 17:17 | 15 | 72.50 |
| 10/09/2026 17:17 | 20 | 72.50 |
| 10/09/2026 17:17 | 100 | 72.49 |
| 10/09/2026 17:17 | 100 | 72.40 |
| 10/09/2026 17:17 | 35 | 72.43 |
| 10/09/2026 17:17 | 60 | 72.45 |
| 10/09/2026 17:17 | 40 | 72.45 |
| 10/09/2026 17:17 | 60 | 72.44 |
| 10/09/2026 17:17 | 100 | 72.37 |
| 10/09/2026 17:17 | 835 | 72.35 |
| 10/09/2026 17:17 | 125 | 72.33 |
| 10/09/2026 17:17 | 17 | 72.28 |
| 10/09/2026 17:17 | 83 | 72.29 |
| 10/09/2026 17:17 | 27 | 72.29 |
| 10/09/2026 17:17 | 6 | 72.29 |
| 10/09/2026 17:17 | 94 | 72.31 |
| 10/09/2026 17:17 | 100 | 72.31 |
| 10/09/2026 17:17 | 5 | 72.31 |
| 10/09/2026 17:17 | 123 | 72.31 |
| 10/09/2026 17:17 | 57 | 72.31 |
| 10/09/2026 17:17 | 21 | 72.31 |
| 10/09/2026 17:17 | 100 | 72.32 |
| 10/09/2026 17:17 | 5 | 72.32 |
| 10/09/2026 17:17 | 123 | 72.32 |
| 10/09/2026 17:17 | 83 | 72.32 |
| 10/09/2026 17:17 | 100 | 72.32 |
| 10/09/2026 17:17 | 120 | 72.33 |
| 10/09/2026 17:17 | 31 | 72.34 |
| 10/09/2026 17:17 | 46 | 72.41 |
| 10/09/2026 17:17 | 2 | 72.44 |
| 10/09/2026 17:16 | 25 | 72.44 |
| 10/09/2026 17:16 | 1 | 72.46 |
| 10/09/2026 17:16 | 5 | 72.44 |
| 10/09/2026 17:16 | 60 | 72.44 |
| 10/09/2026 17:16 | 343 | 72.44 |
| 10/09/2026 17:16 | 157 | 72.44 |
| 10/09/2026 17:16 | 3 | 72.43 |
| 10/09/2026 17:16 | 20 | 72.35 |
| 10/09/2026 17:16 | 7 | 72.35 |
| 10/09/2026 17:16 | 100 | 72.35 |
| 10/09/2026 17:16 | 98 | 72.35 |
| 10/09/2026 17:16 | 2 | 72.35 |
| 10/09/2026 17:15 | 50 | 72.35 |
| 10/09/2026 17:15 | 3 | 72.35 |
| 10/09/2026 17:15 | 100 | 72.35 |
| 10/09/2026 17:15 | 11 | 72.35 |
| 10/09/2026 17:15 | 289 | 72.35 |
| 10/09/2026 17:15 | 45 | 72.34 |
| 10/09/2026 17:15 | 25 | 72.34 |
| 10/09/2026 17:15 | 34 | 72.34 |
| 10/09/2026 17:15 | 5 | 72.29 |
| 10/09/2026 17:15 | 50 | 72.29 |
| 10/09/2026 17:15 | 8 | 72.28 |
| 10/09/2026 17:15 | 17 | 72.28 |
| 10/09/2026 17:15 | 99 | 72.28 |
| 10/09/2026 17:15 | 1 | 72.28 |
| 10/09/2026 17:15 | 1 | 72.30 |
| 10/09/2026 17:15 | 100 | 72.30 |
| 10/09/2026 17:15 | 250 | 72.30 |
| 10/09/2026 17:14 | 100 | 72.325 |
| 10/09/2026 17:14 | 100 | 72.325 |
| 10/09/2026 17:14 | 100 | 72.325 |
| 10/09/2026 17:14 | 100 | 72.35 |
| 10/09/2026 17:14 | 25 | 72.29 |
| 10/09/2026 17:14 | 1 | 72.30 |
| 10/09/2026 17:14 | 100 | 72.30 |
| 10/09/2026 17:14 | 12 | 72.31 |
| 10/09/2026 17:14 | 100 | 72.31 |
| 10/09/2026 17:14 | 1 | 72.31 |
| 10/09/2026 17:13 | 100 | 72.42 |
| 10/09/2026 17:13 | 1 | 72.40 |
| 10/09/2026 17:13 | 1 | 72.40 |
| 10/09/2026 17:13 | 58 | 72.41 |
| 10/09/2026 17:13 | 30 | 72.41 |
| 10/09/2026 17:12 | 32 | 72.45 |
| 10/09/2026 17:12 | 2 | 72.43 |
| 10/09/2026 17:12 | 3 | 72.45 |
| 10/09/2026 17:12 | 2 | 72.45 |
| 10/09/2026 17:12 | 14 | 72.41 |
| 10/09/2026 17:12 | 14 | 72.41 |
| 10/09/2026 17:12 | 14 | 72.40 |
| 10/09/2026 17:12 | 25 | 72.40 |
| 10/09/2026 17:12 | 14 | 72.40 |
| 10/09/2026 17:12 | 10 | 72.40 |
| 10/09/2026 17:12 | 4 | 72.40 |
| 10/09/2026 17:12 | 21 | 72.38 |
| 10/09/2026 17:12 | 10 | 72.31 |
| 10/09/2026 17:12 | 3 | 72.31 |
| 10/09/2026 17:12 | 2 | 72.38 |
| 10/09/2026 17:11 | 1 | 72.305 |
| 10/09/2026 17:11 | 12 | 72.38 |
| 10/09/2026 17:11 | 21 | 72.31 |
| 10/09/2026 17:11 | 13 | 72.38 |
| 10/09/2026 17:11 | 21 | 72.31 |
| 10/09/2026 17:11 | 21 | 72.32 |
| 10/09/2026 17:11 | 21 | 72.32 |
| 10/09/2026 17:11 | 21 | 72.32 |
| 10/09/2026 17:11 | 21 | 72.32 |
| 10/09/2026 17:11 | 21 | 72.32 |
| 10/09/2026 17:11 | 21 | 72.31 |
| 10/09/2026 17:11 | 21 | 72.31 |
| 10/09/2026 17:11 | 21 | 72.32 |
| 10/09/2026 17:11 | 10 | 72.34 |
| 10/09/2026 17:11 | 25 | 72.34 |
| 10/09/2026 17:11 | 25 | 72.34 |
| 10/09/2026 17:11 | 100 | 72.32 |
| 10/09/2026 17:11 | 36 | 72.31 |
| 10/09/2026 17:11 | 1 | 72.26 |
| 10/09/2026 17:11 | 2 | 72.295 |
| 10/09/2026 17:10 | 3 | 72.295 |
| 10/09/2026 17:10 | 23 | 72.27 |
| 10/09/2026 17:10 | 24 | 72.27 |
| 10/09/2026 17:10 | 23 | 72.28 |
| 10/09/2026 17:10 | 47 | 72.28 |
| 10/09/2026 17:10 | 95 | 72.28 |
| 10/09/2026 17:10 | 1 | 72.37 |
| 10/09/2026 17:10 | 34 | 72.36 |
| 10/09/2026 17:10 | 33 | 72.36 |
| 10/09/2026 17:10 | 1 | 72.34 |
| 10/09/2026 17:09 | 3 | 72.29 |
| 10/09/2026 17:09 | 240 | 72.295 |
| 10/09/2026 17:09 | 4 | 72.33 |
| 10/09/2026 17:09 | 16 | 72.33 |
| 10/09/2026 17:09 | 100 | 72.30 |
| 10/09/2026 17:09 | 25 | 72.21 |
| 10/09/2026 17:09 | 25 | 72.21 |
| 10/09/2026 17:09 | 25 | 72.21 |
| 10/09/2026 17:09 | 24 | 72.11 |
| 10/09/2026 17:09 | 25 | 72.11 |
| 10/09/2026 17:09 | 25 | 72.11 |
| 10/09/2026 17:09 | 25 | 72.11 |
| 10/09/2026 17:09 | 1 | 72.11 |
| 10/09/2026 17:09 | 1 | 72.04 |
| 10/09/2026 17:09 | 21 | 72.10 |
| 10/09/2026 17:09 | 10 | 72.10 |
| 10/09/2026 17:09 | 26 | 72.11 |
| 10/09/2026 17:09 | 100 | 72.11 |
| 10/09/2026 17:09 | 100 | 72.11 |
| 10/09/2026 17:09 | 89 | 72.12 |
| 10/09/2026 17:09 | 4 | 72.18 |
| 10/09/2026 17:09 | 4 | 72.12 |
| 10/09/2026 17:09 | 50 | 72.13 |
| 10/09/2026 17:09 | 30 | 72.13 |
| 10/09/2026 17:08 | 10 | 72.20 |
| 10/09/2026 17:08 | 3 | 72.20 |
| 10/09/2026 17:08 | 1 | 72.21 |
| 10/09/2026 17:08 | 1 | 72.245 |
| 10/09/2026 17:08 | 2 | 72.245 |
| 10/09/2026 17:08 | 50 | 72.25 |
| 10/09/2026 17:08 | 30 | 72.19 |
| 10/09/2026 17:08 | 30 | 72.24 |
| 10/09/2026 17:08 | 2 | 72.24 |
| 10/09/2026 17:08 | 75 | 72.24 |
| 10/09/2026 17:08 | 25 | 72.24 |
| 10/09/2026 17:08 | 51 | 72.245 |
| 10/09/2026 17:07 | 4 | 72.255 |
| 10/09/2026 17:07 | 3 | 72.21 |
| 10/09/2026 17:07 | 100 | 72.20 |
| 10/09/2026 17:07 | 63 | 72.20 |
| 10/09/2026 17:07 | 1 | 72.20 |
| 10/09/2026 17:07 | 99 | 72.16 |
| 10/09/2026 17:07 | 1 | 72.20 |
| 10/09/2026 17:07 | 70 | 72.26 |
| 10/09/2026 17:07 | 30 | 72.26 |
| 10/09/2026 17:07 | 100 | 72.26 |
| 10/09/2026 17:07 | 70 | 72.25 |
| 10/09/2026 17:07 | 36 | 72.24 |
| 10/09/2026 17:07 | 25 | 72.18 |
| 10/09/2026 17:07 | 25 | 72.18 |
| 10/09/2026 17:07 | 25 | 72.18 |
| 10/09/2026 17:07 | 25 | 72.18 |
| 10/09/2026 17:07 | 35 | 72.21 |
| 10/09/2026 17:07 | 65 | 72.21 |
| 10/09/2026 17:07 | 35 | 72.22 |
| 10/09/2026 17:07 | 15 | 72.22 |
| 10/09/2026 17:07 | 35 | 72.23 |
| 10/09/2026 17:07 | 25 | 72.23 |
| 10/09/2026 17:07 | 1 | 72.25 |
| 10/09/2026 17:07 | 13 | 72.25 |
| 10/09/2026 17:07 | 100 | 72.25 |
| 10/09/2026 17:07 | 1 | 72.25 |
| 10/09/2026 17:07 | 1 | 72.25 |
| 10/09/2026 17:07 | 10 | 72.26 |
| 10/09/2026 17:06 | 50 | 72.23 |
| 10/09/2026 17:06 | 25 | 72.25 |
| 10/09/2026 17:06 | 25 | 72.27 |
| 10/09/2026 17:06 | 2 | 72.36 |
| 10/09/2026 17:06 | 32 | 72.36 |
| 10/09/2026 17:06 | 1 | 72.28 |
| 10/09/2026 17:05 | 40 | 72.25 |
| 10/09/2026 17:05 | 13 | 72.25 |
| 10/09/2026 17:05 | 100 | 72.25 |
| 10/09/2026 17:05 | 10 | 72.25 |
| 10/09/2026 17:05 | 1 | 72.25 |
| 10/09/2026 17:05 | 100 | 72.25 |
| 10/09/2026 17:05 | 100 | 72.25 |
| 10/09/2026 17:05 | 1 | 72.25 |
| 10/09/2026 17:05 | 3 | 72.30 |
| 10/09/2026 17:05 | 100 | 72.32 |
| 10/09/2026 17:05 | 15 | 72.30 |
| 10/09/2026 17:05 | 75 | 72.31 |
| 10/09/2026 17:05 | 25 | 72.31 |
| 10/09/2026 17:05 | 100 | 72.29 |
| 10/09/2026 17:05 | 75 | 72.29 |
| 10/09/2026 17:05 | 25 | 72.29 |
| 10/09/2026 17:05 | 10 | 72.28 |
| 10/09/2026 17:05 | 100 | 72.27 |
| 10/09/2026 17:05 | 100 | 72.27 |
| 10/09/2026 17:05 | 80 | 72.27 |
| 10/09/2026 17:05 | 1 | 72.27 |
| 10/09/2026 17:04 | 16 | 72.23 |
| 10/09/2026 17:04 | 25 | 72.23 |
| 10/09/2026 17:04 | 240 | 72.23 |
| 10/09/2026 17:04 | 14 | 72.265 |
| 10/09/2026 17:04 | 5 | 72.28 |
| 10/09/2026 17:04 | 75 | 72.35 |
| 10/09/2026 17:04 | 1 | 72.35 |
| 10/09/2026 17:04 | 14 | 72.35 |
| 10/09/2026 17:04 | 100 | 72.37 |
| 10/09/2026 17:04 | 44 | 72.35 |
| 10/09/2026 17:04 | 1 | 72.33 |
| 10/09/2026 17:04 | 1 | 72.33 |
| 10/09/2026 17:04 | 10 | 72.30 |
| 10/09/2026 17:04 | 100 | 72.30 |
| 10/09/2026 17:04 | 1 | 72.26 |
| 10/09/2026 17:04 | 10 | 72.25 |
| 10/09/2026 17:04 | 30 | 72.27 |
| 10/09/2026 17:04 | 200 | 72.35 |
| 10/09/2026 17:04 | 100 | 72.35 |
| 10/09/2026 17:04 | 100 | 72.37 |
| 10/09/2026 17:04 | 6 | 72.38 |
| 10/09/2026 17:04 | 6 | 72.37 |
| 10/09/2026 17:03 | 34 | 72.19 |
| 10/09/2026 17:03 | 6 | 72.19 |
| 10/09/2026 17:03 | 12 | 72.20 |
| 10/09/2026 17:03 | 100 | 72.24 |
| 10/09/2026 17:03 | 27 | 72.26 |
| 10/09/2026 17:03 | 1 | 72.34 |
| 10/09/2026 17:03 | 18 | 72.34 |
| 10/09/2026 17:03 | 34 | 72.37 |
| 10/09/2026 17:03 | 46 | 72.37 |
| 10/09/2026 17:03 | 26 | 72.37 |
| 10/09/2026 17:03 | 11 | 72.39 |
| 10/09/2026 17:03 | 35 | 72.41 |
| 10/09/2026 17:03 | 23 | 72.42 |
| 10/09/2026 17:03 | 38 | 72.45 |
| 10/09/2026 17:03 | 2 | 72.45 |
| 10/09/2026 17:03 | 100 | 72.46 |
| 10/09/2026 17:03 | 36 | 72.50 |
| 10/09/2026 17:03 | 60 | 72.67 |
| 10/09/2026 17:03 | 2 | 72.50 |
| 10/09/2026 17:03 | 5 | 72.57 |
| 10/09/2026 17:03 | 11 | 72.61 |
| 10/09/2026 17:03 | 1 | 72.48 |
| 10/09/2026 17:03 | 857 | 72.48 |
| 10/09/2026 17:03 | 43 | 72.48 |
| 10/09/2026 17:03 | 57 | 72.48 |
| 10/09/2026 17:03 | 100 | 72.48 |
| 10/09/2026 17:03 | 1100 | 72.48 |
| 10/09/2026 17:03 | 1 | 72.48 |
| 10/09/2026 17:03 | 60 | 72.44 |
| 10/09/2026 17:03 | 3 | 72.44 |
| 10/09/2026 17:03 | 12 | 72.46 |
| 10/09/2026 17:03 | 60 | 72.48 |
| 10/09/2026 17:03 | 5 | 72.54 |
| 10/09/2026 17:03 | 33 | 72.55 |
| 10/09/2026 17:03 | 100 | 72.61 |
| 10/09/2026 17:03 | 74 | 72.61 |
| 10/09/2026 17:03 | 26 | 72.61 |
| 10/09/2026 17:03 | 12 | 72.62 |
| 10/09/2026 17:03 | 30 | 72.62 |
| 10/09/2026 17:03 | 10 | 72.62 |
| 10/09/2026 17:03 | 30 | 72.71 |
| 10/09/2026 17:03 | 40 | 72.71 |
| 10/09/2026 17:03 | 40 | 72.72 |
| 10/09/2026 17:03 | 20 | 72.745 |
| 10/09/2026 17:03 | 40 | 72.745 |
| 10/09/2026 17:03 | 40 | 72.745 |
| 10/09/2026 17:03 | 1 | 72.67 |
| 10/09/2026 17:03 | 9 | 72.67 |
| 10/09/2026 17:03 | 2 | 72.67 |
| 10/09/2026 17:03 | 8 | 72.67 |
| 10/09/2026 17:03 | 116 | 72.66 |
| 10/09/2026 17:03 | 9 | 72.66 |
| 10/09/2026 17:03 | 67 | 72.66 |
| 10/09/2026 17:03 | 100 | 72.67 |
| 10/09/2026 17:03 | 30 | 72.66 |
| 10/09/2026 17:03 | 1 | 72.63 |
| 10/09/2026 17:03 | 29 | 72.63 |
| 10/09/2026 17:03 | 100 | 72.67 |
| 10/09/2026 17:03 | 1 | 72.67 |
| 10/09/2026 17:03 | 108 | 72.67 |
| 10/09/2026 17:03 | 30 | 72.63 |
| 10/09/2026 17:03 | 100 | 72.68 |
| 10/09/2026 17:03 | 1 | 72.68 |
| 10/09/2026 17:03 | 74 | 72.68 |
| 10/09/2026 17:03 | 1 | 72.72 |
| 10/09/2026 17:03 | 100 | 72.72 |
| 10/09/2026 17:03 | 100 | 72.70 |
| 10/09/2026 17:03 | 1207 | 72.72 |
| 10/09/2026 17:03 | 92 | 72.72 |
| 10/09/2026 17:03 | 133 | 72.71 |
| 10/09/2026 17:03 | 125 | 72.71 |
| 10/09/2026 17:03 | 93 | 72.70 |
| 10/09/2026 17:02 | 17 | 72.66 |
| 10/09/2026 17:02 | 30 | 72.66 |
| 10/09/2026 17:02 | 35 | 72.67 |
| 10/09/2026 17:02 | 65 | 72.67 |
| 10/09/2026 17:02 | 30 | 72.67 |
| 10/09/2026 17:02 | 1 | 72.72 |
| 10/09/2026 17:02 | 1 | 72.63 |
| 10/09/2026 17:02 | 1 | 72.60 |
| 10/09/2026 17:02 | 34 | 72.60 |
| 10/09/2026 17:02 | 50 | 72.60 |
| 10/09/2026 17:02 | 3 | 72.51 |
| 10/09/2026 17:02 | 5 | 72.49 |
| 10/09/2026 17:02 | 100 | 72.48 |
| 10/09/2026 17:02 | 1 | 72.43 |
| 10/09/2026 17:02 | 100 | 72.45 |
| 10/09/2026 17:02 | 60 | 72.25 |
| 10/09/2026 17:02 | 12 | 72.08 |
| 10/09/2026 17:02 | 4 | 72.05 |
| 10/09/2026 17:02 | 48 | 72.06 |
| 10/09/2026 17:02 | 17 | 72.07 |
| 10/09/2026 17:02 | 81 | 72.07 |
| 10/09/2026 17:02 | 16 | 72.12 |
| 10/09/2026 17:02 | 38 | 72.12 |
| 10/09/2026 17:02 | 16 | 72.13 |
| 10/09/2026 17:02 | 54 | 72.13 |
| 10/09/2026 17:02 | 20 | 72.13 |
| 10/09/2026 17:02 | 5 | 72.13 |
| 10/09/2026 17:02 | 125 | 72.18 |
| 10/09/2026 17:02 | 149 | 72.18 |
| 10/09/2026 17:02 | 125 | 72.19 |
| 10/09/2026 17:02 | 25 | 72.215 |
| 10/09/2026 17:02 | 25 | 72.215 |
| 10/09/2026 17:02 | 25 | 72.215 |
| 10/09/2026 17:02 | 25 | 72.215 |
| 10/09/2026 17:02 | 11 | 72.215 |
| 10/09/2026 17:02 | 474 | 72.20 |
| 10/09/2026 17:02 | 2 | 72.20 |
| 10/09/2026 17:02 | 62 | 72.20 |
| 10/09/2026 17:02 | 44 | 72.20 |
| 10/09/2026 17:02 | 18 | 72.20 |
| 10/09/2026 17:02 | 100 | 72.155 |
| 10/09/2026 17:02 | 60 | 72.17 |
| 10/09/2026 17:02 | 240 | 72.17 |
| 10/09/2026 17:02 | 55 | 72.14 |
| 10/09/2026 17:02 | 45 | 72.15 |
| 10/09/2026 17:02 | 69 | 72.15 |
| 10/09/2026 17:02 | 100 | 72.15 |
| 10/09/2026 17:02 | 100 | 72.15 |
| 10/09/2026 17:01 | 26 | 72.195 |
| 10/09/2026 17:01 | 100 | 72.21 |
| 10/09/2026 17:01 | 25 | 72.24 |
| 10/09/2026 17:01 | 100 | 72.12 |
| 10/09/2026 17:01 | 8 | 72.06 |
| 10/09/2026 17:01 | 100 | 72.04 |
| 10/09/2026 17:01 | 20 | 72.00 |
| 10/09/2026 17:01 | 240 | 72.01 |
| 10/09/2026 17:01 | 100 | 72.02 |
| 10/09/2026 17:01 | 240 | 72.05 |
| 10/09/2026 17:01 | 300 | 72.00 |
| 10/09/2026 17:01 | 256 | 72.00 |
| 10/09/2026 17:01 | 882 | 72.00 |
| 10/09/2026 17:01 | 97 | 72.00 |
| 10/09/2026 17:01 | 560 | 72.00 |
| 10/09/2026 17:01 | 34 | 72.00 |
| 10/09/2026 17:01 | 25 | 72.00 |
| 10/09/2026 17:01 | 25 | 72.00 |
| 10/09/2026 17:01 | 70 | 71.99 |
| 10/09/2026 17:01 | 1200 | 71.90 |
| 10/09/2026 17:01 | 100 | 71.88 |
| 10/09/2026 17:01 | 100 | 71.88 |
| 10/09/2026 17:01 | 60 | 71.88 |
| 10/09/2026 17:01 | 100 | 71.84 |
| 10/09/2026 17:01 | 2 | 71.83 |
| 10/09/2026 17:01 | 3 | 71.835 |
| 10/09/2026 17:01 | 100 | 71.83 |
| 10/09/2026 17:01 | 100 | 71.82 |
| 10/09/2026 17:01 | 15 | 71.85 |
| 10/09/2026 17:01 | 3 | 71.85 |
| 10/09/2026 17:01 | 20 | 71.85 |
| 10/09/2026 17:01 | 5 | 71.84 |
| 10/09/2026 17:01 | 25 | 71.77 |
| 10/09/2026 17:01 | 94 | 71.78 |
| 10/09/2026 17:01 | 1 | 71.73 |
| 10/09/2026 17:01 | 1000 | 71.70 |
| 10/09/2026 17:00 | 10 | 71.63 |
| 10/09/2026 17:00 | 2 | 71.675 |
| 10/09/2026 17:00 | 5 | 71.70 |
| 10/09/2026 17:00 | 60 | 71.76 |
| 10/09/2026 17:00 | 2 | 71.74 |
| 10/09/2026 17:00 | 1 | 71.685 |
| 10/09/2026 17:00 | 2 | 71.685 |
| 10/09/2026 17:00 | 18 | 71.715 |
| 10/09/2026 17:00 | 10 | 71.65 |
| 10/09/2026 17:00 | 20 | 71.58 |
| 10/09/2026 16:59 | 2 | 71.64 |
| 10/09/2026 16:59 | 2 | 71.64 |
| 10/09/2026 16:59 | 1 | 71.63 |
| 10/09/2026 16:59 | 1 | 71.59 |
| 10/09/2026 16:59 | 100 | 71.59 |
| 10/09/2026 16:59 | 4 | 71.60 |
| 10/09/2026 16:59 | 17 | 71.60 |
| 10/09/2026 16:59 | 1 | 71.60 |
| 10/09/2026 16:59 | 100 | 71.60 |
| 10/09/2026 16:59 | 31 | 71.61 |
| 10/09/2026 16:59 | 2 | 71.63 |
| 10/09/2026 16:59 | 1 | 71.63 |
| 10/09/2026 16:59 | 25 | 71.66 |
| 10/09/2026 16:59 | 5 | 71.66 |
| 10/09/2026 16:59 | 1 | 71.68 |
| 10/09/2026 16:58 | 48 | 71.69 |
| 10/09/2026 16:58 | 2 | 71.70 |
| 10/09/2026 16:58 | 100 | 71.71 |
| 10/09/2026 16:58 | 10 | 71.77 |
| 10/09/2026 16:58 | 100 | 71.76 |
| 10/09/2026 16:58 | 30 | 71.70 |
| 10/09/2026 16:58 | 34 | 71.70 |
| 10/09/2026 16:58 | 1 | 71.70 |
| 10/09/2026 16:58 | 1 | 71.70 |
| 10/09/2026 16:58 | 1 | 71.70 |
| 10/09/2026 16:58 | 1 | 71.70 |
| 10/09/2026 16:58 | 100 | 71.70 |
| 10/09/2026 16:57 | 2 | 71.67 |
| 10/09/2026 16:57 | 100 | 71.72 |
| 10/09/2026 16:57 | 100 | 71.77 |
| 10/09/2026 16:57 | 20 | 71.685 |
| 10/09/2026 16:57 | 7 | 71.70 |
| 10/09/2026 16:57 | 22 | 71.71 |
| 10/09/2026 16:57 | 29 | 71.71 |
| 10/09/2026 16:57 | 2 | 71.71 |
| 10/09/2026 16:57 | 34 | 71.64 |
| 10/09/2026 16:57 | 100 | 71.655 |
| 10/09/2026 16:57 | 2 | 71.655 |
| 10/09/2026 16:57 | 100 | 71.64 |
| 10/09/2026 16:56 | 55 | 71.57 |
| 10/09/2026 16:56 | 200 | 71.56 |
| 10/09/2026 16:56 | 18 | 71.49 |
| 10/09/2026 16:56 | 1 | 71.50 |
| 10/09/2026 16:56 | 156 | 71.50 |
| 10/09/2026 16:56 | 44 | 71.50 |
| 10/09/2026 16:56 | 90 | 71.49 |
| 10/09/2026 16:56 | 67 | 71.49 |
| 10/09/2026 16:56 | 25 | 71.49 |
| 10/09/2026 16:56 | 200 | 71.49 |
| 10/09/2026 16:56 | 100 | 71.40 |
| 10/09/2026 16:56 | 80 | 71.45 |
| 10/09/2026 16:56 | 16 | 71.51 |
| 10/09/2026 16:56 | 18 | 71.49 |
| 10/09/2026 16:56 | 1 | 71.48 |
| 10/09/2026 16:56 | 5 | 71.46 |
| 10/09/2026 16:56 | 100 | 71.43 |
| 10/09/2026 16:56 | 36 | 71.43 |
| 10/09/2026 16:56 | 64 | 71.43 |
| 10/09/2026 16:56 | 100 | 71.43 |
| 10/09/2026 16:56 | 100 | 71.46 |
| 10/09/2026 16:56 | 20 | 71.54 |
| 10/09/2026 16:56 | 14 | 71.53 |
| 10/09/2026 16:56 | 100 | 71.52 |
| 10/09/2026 16:56 | 35 | 71.51 |
| 10/09/2026 16:56 | 25 | 71.50 |
| 10/09/2026 16:56 | 1000 | 71.50 |
| 10/09/2026 16:56 | 101 | 71.50 |
| 10/09/2026 16:56 | 1 | 71.49 |
| 10/09/2026 16:56 | 100 | 71.47 |
| 10/09/2026 16:56 | 100 | 71.44 |
| 10/09/2026 16:56 | 100 | 71.38 |
| 10/09/2026 16:56 | 125 | 71.37 |
| 10/09/2026 16:56 | 10 | 71.35 |
| 10/09/2026 16:56 | 20 | 71.35 |
| 10/09/2026 16:56 | 3 | 71.32 |
| 10/09/2026 16:56 | 30 | 71.28 |
| 10/09/2026 16:56 | 30 | 71.28 |
| 10/09/2026 16:56 | 30 | 71.28 |
| 10/09/2026 16:56 | 10 | 71.245 |
| 10/09/2026 16:56 | 10 | 71.245 |
| 10/09/2026 16:56 | 100 | 71.245 |
| 10/09/2026 16:56 | 2 | 71.23 |
| 10/09/2026 16:56 | 292 | 71.23 |
| 10/09/2026 16:56 | 1 | 71.23 |
| 10/09/2026 16:55 | 25 | 71.21 |
| 10/09/2026 16:55 | 25 | 71.21 |
| 10/09/2026 16:55 | 4 | 71.23 |
| 10/09/2026 16:55 | 100 | 71.25 |
| 10/09/2026 16:55 | 1 | 71.28 |
| 10/09/2026 16:55 | 74 | 71.28 |
| 10/09/2026 16:55 | 26 | 71.28 |
| 10/09/2026 16:55 | 75 | 71.30 |
| 10/09/2026 16:55 | 13 | 71.30 |
| 10/09/2026 16:55 | 100 | 71.30 |
| 10/09/2026 16:55 | 100 | 71.34 |
| 10/09/2026 16:55 | 34 | 71.32 |
| 10/09/2026 16:55 | 100 | 71.32 |
| 10/09/2026 16:55 | 81 | 71.32 |
| 10/09/2026 16:55 | 1 | 71.32 |
| 10/09/2026 16:55 | 11 | 71.33 |
| 10/09/2026 16:55 | 26 | 71.35 |
| 10/09/2026 16:55 | 11 | 71.35 |
| 10/09/2026 16:55 | 20 | 71.33 |
| 10/09/2026 16:55 | 1 | 71.35 |
| 10/09/2026 16:55 | 1 | 71.35 |
| 10/09/2026 16:55 | 2 | 71.35 |
| 10/09/2026 16:55 | 100 | 71.36 |
| 10/09/2026 16:55 | 100 | 71.36 |
| 10/09/2026 16:55 | 1 | 71.36 |
| 10/09/2026 16:55 | 36 | 71.36 |
| 10/09/2026 16:55 | 13 | 71.46 |
| 10/09/2026 16:55 | 13 | 71.43 |
| 10/09/2026 16:55 | 13 | 71.43 |
| 10/09/2026 16:55 | 100 | 71.45 |
| 10/09/2026 16:55 | 75 | 71.45 |
| 10/09/2026 16:55 | 25 | 71.45 |
| 10/09/2026 16:55 | 75 | 71.44 |
| 10/09/2026 16:55 | 25 | 71.44 |
| 10/09/2026 16:55 | 100 | 71.42 |
| 10/09/2026 16:55 | 16 | 71.42 |
| 10/09/2026 16:55 | 10 | 71.36 |
| 10/09/2026 16:55 | 5 | 71.36 |
| 10/09/2026 16:55 | 18 | 71.36 |
| 10/09/2026 16:55 | 10 | 71.36 |
| 10/09/2026 16:55 | 15 | 71.36 |
| 10/09/2026 16:55 | 15 | 71.36 |
| 10/09/2026 16:55 | 10 | 71.36 |
| 10/09/2026 16:55 | 5 | 71.375 |
| 10/09/2026 16:55 | 5 | 71.375 |
| 10/09/2026 16:55 | 11 | 71.375 |
| 10/09/2026 16:55 | 3 | 71.375 |
| 10/09/2026 16:55 | 30 | 71.38 |
| 10/09/2026 16:54 | 2 | 71.38 |
| 10/09/2026 16:54 | 60 | 71.40 |
| 10/09/2026 16:54 | 30 | 71.40 |
| 10/09/2026 16:54 | 203 | 71.40 |
| 10/09/2026 16:54 | 97 | 71.40 |
| 10/09/2026 16:54 | 6 | 71.37 |
| 10/09/2026 16:54 | 6 | 71.37 |
| 10/09/2026 16:54 | 1 | 71.37 |
| 10/09/2026 16:54 | 12 | 71.36 |
| 10/09/2026 16:54 | 13 | 71.36 |
| 10/09/2026 16:54 | 7 | 71.36 |
| 10/09/2026 16:54 | 4 | 71.365 |
| 10/09/2026 16:54 | 40 | 71.37 |
| 10/09/2026 16:54 | 13 | 71.36 |
| 10/09/2026 16:54 | 100 | 71.36 |
| 10/09/2026 16:54 | 25 | 71.33 |
| 10/09/2026 16:54 | 25 | 71.33 |
| 10/09/2026 16:54 | 25 | 71.33 |
| 10/09/2026 16:54 | 25 | 71.33 |
| 10/09/2026 16:54 | 25 | 71.33 |
| 10/09/2026 16:54 | 25 | 71.33 |
| 10/09/2026 16:54 | 25 | 71.33 |
| 10/09/2026 16:54 | 100 | 71.33 |
| 10/09/2026 16:54 | 40 | 71.35 |
| 10/09/2026 16:54 | 100 | 71.35 |
| 10/09/2026 16:54 | 100 | 71.35 |
| 10/09/2026 16:54 | 10 | 71.35 |
| 10/09/2026 16:54 | 100 | 71.35 |
| 10/09/2026 16:54 | 240 | 71.34 |
| 10/09/2026 16:54 | 125 | 71.34 |
| 10/09/2026 16:54 | 100 | 71.33 |
| 10/09/2026 16:54 | 240 | 71.33 |
| 10/09/2026 16:54 | 72 | 71.29 |
| 10/09/2026 16:54 | 169 | 71.225 |
| 10/09/2026 16:54 | 100 | 71.225 |
| 10/09/2026 16:54 | 11 | 71.225 |
| 10/09/2026 16:54 | 300 | 71.225 |
| 10/09/2026 16:54 | 20 | 71.23 |
| 10/09/2026 16:54 | 100 | 71.24 |
| 10/09/2026 16:54 | 100 | 71.24 |
| 10/09/2026 16:53 | 100 | 71.29 |
| 10/09/2026 16:53 | 10 | 71.34 |
| 10/09/2026 16:53 | 14 | 71.34 |
| 10/09/2026 16:53 | 100 | 71.34 |
| 10/09/2026 16:53 | 100 | 71.30 |
| 10/09/2026 16:53 | 100 | 71.30 |
| 10/09/2026 16:53 | 11 | 71.29 |
| 10/09/2026 16:53 | 11 | 71.28 |
| 10/09/2026 16:53 | 35 | 71.28 |
| 10/09/2026 16:52 | 11 | 71.18 |
| 10/09/2026 16:52 | 11 | 71.18 |
| 10/09/2026 16:52 | 1 | 71.19 |
| 10/09/2026 16:52 | 12 | 71.19 |
| 10/09/2026 16:52 | 3 | 71.11 |
| 10/09/2026 16:52 | 100 | 71.11 |
| 10/09/2026 16:52 | 400 | 71.14 |
| 10/09/2026 16:52 | 1 | 71.17 |
| 10/09/2026 16:52 | 100 | 71.20 |
| 10/09/2026 16:52 | 9 | 71.24 |
| 10/09/2026 16:52 | 91 | 71.24 |
| 10/09/2026 16:52 | 9 | 71.25 |
| 10/09/2026 16:52 | 9 | 71.26 |
| 10/09/2026 16:52 | 91 | 71.26 |
| 10/09/2026 16:52 | 29 | 71.26 |
| 10/09/2026 16:52 | 4 | 71.26 |
| 10/09/2026 16:52 | 300 | 71.31 |
| 10/09/2026 16:52 | 82 | 71.32 |
| 10/09/2026 16:52 | 1 | 71.32 |
| 10/09/2026 16:52 | 48 | 71.32 |
| 10/09/2026 16:52 | 14 | 71.32 |
| 10/09/2026 16:52 | 86 | 71.32 |
| 10/09/2026 16:52 | 32 | 71.32 |
| 10/09/2026 16:52 | 62 | 71.33 |
| 10/09/2026 16:52 | 8 | 71.33 |
| 10/09/2026 16:52 | 125 | 71.33 |
| 10/09/2026 16:52 | 14 | 71.37 |
| 10/09/2026 16:51 | 75 | 71.44 |
| 10/09/2026 16:51 | 15 | 71.36 |
| 10/09/2026 16:51 | 14 | 71.36 |
| 10/09/2026 16:51 | 29 | 71.37 |
| 10/09/2026 16:51 | 2 | 71.405 |
| 10/09/2026 16:51 | 15 | 71.39 |
| 10/09/2026 16:51 | 11 | 71.39 |
| 10/09/2026 16:51 | 140 | 71.39 |
| 10/09/2026 16:51 | 100 | 71.38 |
| 10/09/2026 16:51 | 13 | 71.35 |
| 10/09/2026 16:51 | 100 | 71.33 |
| 10/09/2026 16:51 | 20 | 71.33 |
| 10/09/2026 16:51 | 160 | 71.33 |
| 10/09/2026 16:51 | 1 | 71.32 |
| 10/09/2026 16:51 | 12 | 71.32 |
| 10/09/2026 16:51 | 100 | 71.32 |
| 10/09/2026 16:51 | 16 | 71.32 |
| 10/09/2026 16:51 | 5 | 71.24 |
| 10/09/2026 16:51 | 5 | 71.24 |
| 10/09/2026 16:51 | 5 | 71.25 |
| 10/09/2026 16:51 | 5 | 71.24 |
| 10/09/2026 16:51 | 15 | 71.24 |
| 10/09/2026 16:51 | 12 | 71.32 |
| 10/09/2026 16:51 | 22 | 71.32 |
| 10/09/2026 16:51 | 41 | 71.32 |
| 10/09/2026 16:51 | 159 | 71.32 |
| 10/09/2026 16:51 | 75 | 71.31 |
| 10/09/2026 16:51 | 25 | 71.31 |
| 10/09/2026 16:51 | 25 | 71.195 |
| 10/09/2026 16:51 | 25 | 71.195 |
| 10/09/2026 16:51 | 25 | 71.195 |
| 10/09/2026 16:51 | 25 | 71.195 |
| 10/09/2026 16:51 | 25 | 71.195 |
| 10/09/2026 16:50 | 3 | 71.27 |
| 10/09/2026 16:50 | 100 | 71.21 |
| 10/09/2026 16:50 | 1 | 71.21 |
| 10/09/2026 16:50 | 11 | 71.19 |
| 10/09/2026 16:50 | 100 | 71.18 |
| 10/09/2026 16:50 | 20 | 71.17 |
| 10/09/2026 16:50 | 100 | 71.16 |
| 10/09/2026 16:50 | 100 | 71.15 |
| 10/09/2026 16:50 | 15 | 71.15 |
| 10/09/2026 16:50 | 27 | 71.15 |
| 10/09/2026 16:50 | 100 | 71.15 |
| 10/09/2026 16:50 | 12 | 71.10 |
| 10/09/2026 16:50 | 13 | 71.10 |
| 10/09/2026 16:50 | 100 | 71.10 |
| 10/09/2026 16:50 | 100 | 71.04 |
| 10/09/2026 16:49 | 38 | 71.03 |
| 10/09/2026 16:49 | 12 | 71.03 |
| 10/09/2026 16:49 | 50 | 70.96 |
| 10/09/2026 16:49 | 50 | 70.96 |
| 10/09/2026 16:49 | 50 | 70.96 |
| 10/09/2026 16:49 | 8 | 71.03 |
| 10/09/2026 16:49 | 300 | 71.005 |
| 10/09/2026 16:49 | 25 | 71.005 |
| 10/09/2026 16:49 | 300 | 71.005 |
| 10/09/2026 16:49 | 100 | 71.005 |
| 10/09/2026 16:49 | 10 | 71.01 |
| 10/09/2026 16:49 | 1 | 70.945 |
| 10/09/2026 16:49 | 60 | 70.99 |
| 10/09/2026 16:49 | 70 | 70.97 |
| 10/09/2026 16:49 | 5 | 70.96 |
| 10/09/2026 16:49 | 22 | 70.97 |
| 10/09/2026 16:49 | 5 | 70.97 |
| 10/09/2026 16:49 | 5 | 70.97 |
| 10/09/2026 16:49 | 25 | 70.96 |
| 10/09/2026 16:49 | 25 | 70.96 |
| 10/09/2026 16:49 | 25 | 70.96 |
| 10/09/2026 16:49 | 1 | 70.96 |
| 10/09/2026 16:49 | 4 | 70.96 |
| 10/09/2026 16:49 | 15 | 70.96 |
| 10/09/2026 16:49 | 15 | 70.96 |
| 10/09/2026 16:49 | 15 | 70.96 |
| 10/09/2026 16:48 | 100 | 70.92 |
| 10/09/2026 16:48 | 5 | 70.88 |
| 10/09/2026 16:48 | 25 | 70.88 |
| 10/09/2026 16:48 | 25 | 70.88 |
| 10/09/2026 16:48 | 25 | 70.88 |
| 10/09/2026 16:48 | 25 | 70.88 |
| 10/09/2026 16:48 | 1 | 70.89 |
| 10/09/2026 16:48 | 1 | 70.90 |
| 10/09/2026 16:48 | 50 | 70.90 |
| 10/09/2026 16:48 | 1 | 70.92 |
| 10/09/2026 16:48 | 1 | 70.93 |
| 10/09/2026 16:48 | 100 | 70.93 |
| 10/09/2026 16:48 | 55 | 70.93 |
| 10/09/2026 16:48 | 75 | 70.96 |
| 10/09/2026 16:48 | 25 | 70.96 |
| 10/09/2026 16:48 | 1 | 70.96 |
| 10/09/2026 16:48 | 18 | 71.02 |
| 10/09/2026 16:48 | 25 | 71.02 |
| 10/09/2026 16:48 | 1 | 71.02 |
| 10/09/2026 16:48 | 17 | 71.02 |
| 10/09/2026 16:48 | 1 | 71.08 |
| 10/09/2026 16:48 | 2 | 71.085 |
| 10/09/2026 16:48 | 1 | 71.085 |
| 10/09/2026 16:48 | 4 | 71.04 |
| 10/09/2026 16:48 | 2 | 71.085 |
| 10/09/2026 16:47 | 1 | 71.10 |
| 10/09/2026 16:47 | 49 | 71.10 |
| 10/09/2026 16:47 | 2 | 71.09 |
| 10/09/2026 16:47 | 8 | 71.09 |
| 10/09/2026 16:47 | 5 | 71.09 |
| 10/09/2026 16:47 | 15 | 71.04 |
| 10/09/2026 16:47 | 15 | 71.04 |
| 10/09/2026 16:47 | 16 | 71.05 |
| 10/09/2026 16:47 | 16 | 71.02 |
| 10/09/2026 16:47 | 16 | 71.02 |
| 10/09/2026 16:47 | 16 | 71.01 |
| 10/09/2026 16:47 | 16 | 71.01 |
| 10/09/2026 16:47 | 16 | 71.01 |
| 10/09/2026 16:47 | 16 | 71.01 |
| 10/09/2026 16:47 | 16 | 71.01 |
| 10/09/2026 16:47 | 16 | 71.01 |
| 10/09/2026 16:47 | 16 | 71.01 |
| 10/09/2026 16:47 | 100 | 71.01 |
| 10/09/2026 16:47 | 2 | 71.00 |
| 10/09/2026 16:47 | 24 | 70.94 |
| 10/09/2026 16:47 | 27 | 70.99 |
| 10/09/2026 16:47 | 7 | 71.00 |
| 10/09/2026 16:47 | 28 | 71.00 |
| 10/09/2026 16:47 | 25 | 71.00 |
| 10/09/2026 16:47 | 28 | 71.00 |
| 10/09/2026 16:47 | 10 | 71.00 |
| 10/09/2026 16:47 | 3 | 71.00 |
| 10/09/2026 16:47 | 65 | 71.02 |
| 10/09/2026 16:47 | 28 | 71.03 |
| 10/09/2026 16:47 | 1 | 71.065 |
| 10/09/2026 16:47 | 2 | 71.07 |
| 10/09/2026 16:47 | 3 | 71.07 |
| 10/09/2026 16:47 | 2 | 71.07 |
| 10/09/2026 16:46 | 10 | 71.08 |
| 10/09/2026 16:46 | 80 | 71.08 |
| 10/09/2026 16:46 | 70 | 71.09 |
| 10/09/2026 16:46 | 5 | 71.10 |
| 10/09/2026 16:46 | 1 | 71.125 |
| 10/09/2026 16:46 | 2 | 71.10 |
| 10/09/2026 16:46 | 2 | 71.10 |
| 10/09/2026 16:46 | 1 | 71.10 |
| 10/09/2026 16:46 | 1 | 71.13 |
| 10/09/2026 16:46 | 14 | 71.13 |
| 10/09/2026 16:46 | 1 | 71.13 |
| 10/09/2026 16:46 | 1 | 71.105 |
| 10/09/2026 16:46 | 1 | 71.09 |
| 10/09/2026 16:46 | 12 | 71.08 |
| 10/09/2026 16:46 | 1 | 71.08 |
| 10/09/2026 16:46 | 13 | 71.05 |
| 10/09/2026 16:46 | 12 | 71.04 |
| 10/09/2026 16:46 | 1 | 71.03 |
| 10/09/2026 16:46 | 100 | 71.02 |
| 10/09/2026 16:46 | 50 | 71.02 |
| 10/09/2026 16:46 | 24 | 71.00 |
| 10/09/2026 16:46 | 25 | 71.00 |
| 10/09/2026 16:46 | 25 | 71.00 |
| 10/09/2026 16:46 | 25 | 71.00 |
| 10/09/2026 16:46 | 1 | 71.00 |
| 10/09/2026 16:46 | 12 | 71.00 |
| 10/09/2026 16:46 | 14 | 70.98 |
| 10/09/2026 16:46 | 23 | 70.98 |
| 10/09/2026 16:46 | 1 | 70.98 |
| 10/09/2026 16:46 | 100 | 70.92 |
| 10/09/2026 16:46 | 2 | 70.89 |
| 10/09/2026 16:46 | 250 | 70.90 |
| 10/09/2026 16:46 | 20 | 70.92 |
| 10/09/2026 16:46 | 2 | 70.95 |
| 10/09/2026 16:46 | 50 | 70.92 |
| 10/09/2026 16:46 | 5 | 70.94 |
| 10/09/2026 16:46 | 100 | 70.94 |
| 10/09/2026 16:46 | 100 | 70.94 |
| 10/09/2026 16:46 | 4 | 70.955 |
| 10/09/2026 16:46 | 1 | 71.01 |
| 10/09/2026 16:46 | 3 | 70.90 |
| 10/09/2026 16:45 | 100 | 70.93 |
| 10/09/2026 16:45 | 100 | 70.91 |
| 10/09/2026 16:45 | 30 | 70.91 |
| 10/09/2026 16:45 | 1 | 70.95 |
| 10/09/2026 16:45 | 1 | 70.95 |
| 10/09/2026 16:45 | 1 | 70.95 |
| 10/09/2026 16:45 | 186 | 70.95 |
| 10/09/2026 16:45 | 114 | 70.95 |
| 10/09/2026 16:45 | 189 | 70.96 |
| 10/09/2026 16:45 | 13 | 70.96 |
| 10/09/2026 16:45 | 3 | 71.01 |
| 10/09/2026 16:45 | 100 | 71.025 |
| 10/09/2026 16:45 | 25 | 70.99 |
| 10/09/2026 16:45 | 36 | 71.025 |
| 10/09/2026 16:45 | 36 | 71.025 |
| 10/09/2026 16:45 | 36 | 71.025 |
| 10/09/2026 16:45 | 10 | 70.99 |
| 10/09/2026 16:45 | 25 | 70.99 |
| 10/09/2026 16:45 | 25 | 70.99 |
| 10/09/2026 16:45 | 100 | 71.06 |
| 10/09/2026 16:45 | 2 | 71.00 |
| 10/09/2026 16:45 | 1 | 71.00 |
| 10/09/2026 16:45 | 1 | 71.04 |
| 10/09/2026 16:45 | 11 | 71.04 |
| 10/09/2026 16:45 | 53 | 71.04 |
| 10/09/2026 16:45 | 37 | 71.04 |
| 10/09/2026 16:45 | 5 | 71.05 |
| 10/09/2026 16:45 | 21 | 71.08 |
| 10/09/2026 16:45 | 25 | 71.08 |
| 10/09/2026 16:44 | 27 | 71.10 |
| 10/09/2026 16:44 | 13 | 71.10 |
| 10/09/2026 16:44 | 14 | 71.10 |
| 10/09/2026 16:44 | 27 | 71.09 |
| 10/09/2026 16:44 | 36 | 71.08 |
| 10/09/2026 16:44 | 240 | 71.08 |
| 10/09/2026 16:44 | 12 | 71.08 |
| 10/09/2026 16:44 | 12 | 71.08 |
| 10/09/2026 16:44 | 5 | 71.07 |
| 10/09/2026 16:44 | 1 | 71.01 |
| 10/09/2026 16:44 | 56 | 71.01 |
| 10/09/2026 16:44 | 2 | 71.01 |
| 10/09/2026 16:44 | 1 | 71.01 |
| 10/09/2026 16:44 | 14 | 71.01 |
| 10/09/2026 16:44 | 88 | 71.02 |
| 10/09/2026 16:44 | 1 | 71.05 |
| 10/09/2026 16:44 | 3 | 71.10 |
| 10/09/2026 16:44 | 1 | 71.10 |
| 10/09/2026 16:44 | 20 | 71.09 |
| 10/09/2026 16:44 | 34 | 71.09 |
| 10/09/2026 16:44 | 4 | 71.09 |
| 10/09/2026 16:44 | 25 | 71.09 |
| 10/09/2026 16:44 | 4 | 71.10 |
| 10/09/2026 16:44 | 23 | 71.10 |
| 10/09/2026 16:44 | 2 | 71.10 |
| 10/09/2026 16:44 | 25 | 71.10 |
| 10/09/2026 16:44 | 10 | 71.10 |
| 10/09/2026 16:44 | 13 | 71.08 |
| 10/09/2026 16:44 | 14 | 71.08 |
| 10/09/2026 16:44 | 1 | 71.03 |
| 10/09/2026 16:44 | 14 | 71.03 |
| 10/09/2026 16:43 | 9 | 70.88 |
| 10/09/2026 16:43 | 34 | 70.88 |
| 10/09/2026 16:43 | 9 | 70.88 |
| 10/09/2026 16:43 | 34 | 70.87 |
| 10/09/2026 16:43 | 9 | 70.87 |
| 10/09/2026 16:43 | 9 | 70.85 |
| 10/09/2026 16:43 | 9 | 70.81 |
| 10/09/2026 16:43 | 30 | 70.80 |
| 10/09/2026 16:43 | 97 | 70.76 |
| 10/09/2026 16:43 | 2 | 70.77 |
| 10/09/2026 16:43 | 1 | 70.77 |
| 10/09/2026 16:43 | 28 | 70.78 |
| 10/09/2026 16:43 | 22 | 70.80 |
| 10/09/2026 16:43 | 78 | 70.80 |
| 10/09/2026 16:43 | 100 | 70.80 |
| 10/09/2026 16:43 | 22 | 70.80 |
| 10/09/2026 16:43 | 200 | 70.81 |
| 10/09/2026 16:43 | 34 | 70.82 |
| 10/09/2026 16:43 | 2 | 70.82 |
| 10/09/2026 16:43 | 5 | 70.87 |
| 10/09/2026 16:43 | 200 | 70.84 |
| 10/09/2026 16:43 | 36 | 70.85 |
| 10/09/2026 16:43 | 16 | 70.83 |
| 10/09/2026 16:43 | 240 | 70.84 |
| 10/09/2026 16:43 | 2 | 70.85 |
| 10/09/2026 16:43 | 40 | 70.86 |
| 10/09/2026 16:43 | 39 | 70.90 |
| 10/09/2026 16:43 | 61 | 70.90 |
| 10/09/2026 16:43 | 39 | 70.90 |
| 10/09/2026 16:43 | 61 | 70.90 |
| 10/09/2026 16:43 | 2 | 70.91 |
| 10/09/2026 16:43 | 29 | 70.91 |
| 10/09/2026 16:43 | 8 | 70.92 |
| 10/09/2026 16:43 | 31 | 70.92 |
| 10/09/2026 16:43 | 66 | 70.94 |
| 10/09/2026 16:43 | 66 | 70.95 |
| 10/09/2026 16:43 | 34 | 70.95 |
| 10/09/2026 16:43 | 66 | 70.96 |
| 10/09/2026 16:43 | 25 | 70.98 |
| 10/09/2026 16:43 | 25 | 70.98 |
| 10/09/2026 16:43 | 25 | 70.98 |
| 10/09/2026 16:43 | 25 | 70.98 |
| 10/09/2026 16:43 | 25 | 70.98 |
| 10/09/2026 16:43 | 25 | 70.98 |
| 10/09/2026 16:43 | 25 | 70.98 |
| 10/09/2026 16:43 | 25 | 70.98 |
| 10/09/2026 16:43 | 25 | 70.98 |
| 10/09/2026 16:43 | 25 | 70.98 |
| 10/09/2026 16:43 | 25 | 70.98 |
| 10/09/2026 16:43 | 1 | 70.98 |
| 10/09/2026 16:43 | 1 | 70.98 |
| 10/09/2026 16:43 | 3 | 70.97 |
| 10/09/2026 16:43 | 80 | 70.97 |
| 10/09/2026 16:43 | 1 | 71.00 |
| 10/09/2026 16:43 | 90 | 71.00 |
| 10/09/2026 16:43 | 77 | 71.02 |
| 10/09/2026 16:43 | 23 | 71.03 |
| 10/09/2026 16:43 | 7 | 71.03 |
| 10/09/2026 16:43 | 23 | 71.04 |
| 10/09/2026 16:43 | 36 | 71.04 |
| 10/09/2026 16:43 | 2 | 71.04 |
| 10/09/2026 16:43 | 36 | 71.065 |
| 10/09/2026 16:43 | 50 | 71.09 |
| 10/09/2026 16:43 | 14 | 71.09 |
| 10/09/2026 16:43 | 100 | 71.06 |
| 10/09/2026 16:43 | 14 | 71.03 |
| 10/09/2026 16:43 | 11 | 71.05 |
| 10/09/2026 16:43 | 14 | 71.04 |
| 10/09/2026 16:43 | 100 | 71.04 |
| 10/09/2026 16:43 | 11 | 71.03 |
| 10/09/2026 16:43 | 11 | 70.97 |
| 10/09/2026 16:43 | 100 | 70.945 |
| 10/09/2026 16:43 | 10 | 70.87 |
| 10/09/2026 16:43 | 25 | 70.87 |
| 10/09/2026 16:43 | 25 | 70.87 |
| 10/09/2026 16:43 | 11 | 70.86 |
| 10/09/2026 16:43 | 39 | 70.86 |
| 10/09/2026 16:43 | 31 | 70.85 |
| 10/09/2026 16:43 | 2 | 70.81 |
| 10/09/2026 16:43 | 1 | 70.81 |
| 10/09/2026 16:43 | 100 | 70.82 |
| 10/09/2026 16:43 | 5 | 70.82 |
| 10/09/2026 16:43 | 98 | 70.82 |
| 10/09/2026 16:43 | 2 | 70.82 |
| 10/09/2026 16:43 | 26 | 70.83 |
| 10/09/2026 16:43 | 100 | 70.85 |
| 10/09/2026 16:43 | 1 | 70.85 |
| 10/09/2026 16:43 | 1 | 70.85 |
| 10/09/2026 16:43 | 10 | 70.85 |
| 10/09/2026 16:43 | 82 | 70.86 |
| 10/09/2026 16:43 | 12 | 70.86 |
| 10/09/2026 16:43 | 2 | 70.90 |
| 10/09/2026 16:43 | 1 | 70.90 |
| 10/09/2026 16:43 | 1 | 70.90 |
| 10/09/2026 16:43 | 1 | 70.90 |
| 10/09/2026 16:43 | 100 | 70.89 |
| 10/09/2026 16:43 | 100 | 70.89 |
| 10/09/2026 16:42 | 25 | 70.855 |
| 10/09/2026 16:42 | 25 | 70.855 |
| 10/09/2026 16:42 | 2 | 70.855 |
| 10/09/2026 16:42 | 60 | 70.85 |
| 10/09/2026 16:42 | 1 | 70.85 |
| 10/09/2026 16:42 | 36 | 70.85 |
| 10/09/2026 16:42 | 64 | 70.85 |
| 10/09/2026 16:42 | 60 | 70.83 |
| 10/09/2026 16:42 | 28 | 70.83 |
| 10/09/2026 16:42 | 1 | 70.83 |
| 10/09/2026 16:42 | 7 | 70.87 |
| 10/09/2026 16:42 | 53 | 70.87 |
| 10/09/2026 16:42 | 31 | 70.87 |
| 10/09/2026 16:42 | 11 | 70.89 |
| 10/09/2026 16:42 | 2 | 70.89 |
| 10/09/2026 16:42 | 1 | 70.89 |
| 10/09/2026 16:42 | 1 | 70.90 |
| 10/09/2026 16:42 | 30 | 70.90 |
| 10/09/2026 16:42 | 6 | 70.90 |
| 10/09/2026 16:42 | 6 | 70.90 |
| 10/09/2026 16:42 | 6 | 70.90 |
| 10/09/2026 16:42 | 1 | 70.90 |
| 10/09/2026 16:42 | 8 | 70.90 |
| 10/09/2026 16:42 | 10 | 70.93 |
| 10/09/2026 16:42 | 40 | 70.92 |
| 10/09/2026 16:42 | 6 | 70.92 |
| 10/09/2026 16:42 | 16 | 70.90 |
| 10/09/2026 16:42 | 8 | 70.90 |
| 10/09/2026 16:42 | 10 | 70.89 |
| 10/09/2026 16:42 | 151 | 70.92 |
| 10/09/2026 16:42 | 14 | 70.92 |
| 10/09/2026 16:42 | 25 | 70.92 |
| 10/09/2026 16:42 | 10 | 70.92 |
| 10/09/2026 16:42 | 100 | 70.92 |
| 10/09/2026 16:42 | 100 | 70.92 |
| 10/09/2026 16:42 | 81 | 70.93 |
| 10/09/2026 16:42 | 19 | 70.93 |
| 10/09/2026 16:42 | 100 | 70.94 |
| 10/09/2026 16:42 | 28 | 70.94 |
| 10/09/2026 16:42 | 103 | 70.94 |
| 10/09/2026 16:42 | 11 | 70.95 |
| 10/09/2026 16:42 | 100 | 70.95 |
| 10/09/2026 16:42 | 12 | 70.95 |
| 10/09/2026 16:42 | 1 | 70.91 |
| 10/09/2026 16:42 | 3 | 70.91 |
| 10/09/2026 16:42 | 70 | 70.93 |
| 10/09/2026 16:42 | 14 | 70.94 |
| 10/09/2026 16:42 | 70 | 70.94 |
| 10/09/2026 16:42 | 100 | 70.94 |
| 10/09/2026 16:42 | 23 | 70.945 |
| 10/09/2026 16:42 | 28 | 70.96 |
| 10/09/2026 16:42 | 1 | 70.90 |
| 10/09/2026 16:42 | 3 | 70.85 |
| 10/09/2026 16:42 | 7 | 70.85 |
| 10/09/2026 16:42 | 2 | 70.87 |
| 10/09/2026 16:42 | 1 | 70.87 |
| 10/09/2026 16:42 | 100 | 70.87 |
| 10/09/2026 16:42 | 50 | 70.87 |
| 10/09/2026 16:41 | 35 | 70.90 |
| 10/09/2026 16:41 | 25 | 70.90 |
| 10/09/2026 16:41 | 100 | 70.90 |
| 10/09/2026 16:41 | 100 | 70.90 |
| 10/09/2026 16:41 | 100 | 70.90 |
| 10/09/2026 16:41 | 20 | 70.88 |
| 10/09/2026 16:41 | 100 | 70.88 |
| 10/09/2026 16:41 | 100 | 70.87 |
| 10/09/2026 16:41 | 78 | 70.87 |
| 10/09/2026 16:41 | 10 | 70.80 |
| 10/09/2026 16:41 | 48 | 70.765 |
| 10/09/2026 16:41 | 22 | 70.74 |
| 10/09/2026 16:41 | 10 | 70.75 |
| 10/09/2026 16:41 | 434 | 70.75 |
| 10/09/2026 16:41 | 100 | 70.75 |
| 10/09/2026 16:41 | 4 | 70.78 |
| 10/09/2026 16:41 | 2 | 70.78 |
| 10/09/2026 16:41 | 10 | 70.80 |
| 10/09/2026 16:41 | 75 | 70.845 |
| 10/09/2026 16:41 | 25 | 70.845 |
| 10/09/2026 16:41 | 110 | 70.845 |
| 10/09/2026 16:41 | 100 | 70.845 |
| 10/09/2026 16:41 | 40 | 70.83 |
| 10/09/2026 16:41 | 1 | 70.83 |
| 10/09/2026 16:41 | 9 | 70.84 |
| 10/09/2026 16:41 | 1 | 70.84 |
| 10/09/2026 16:41 | 1 | 70.85 |
| 10/09/2026 16:41 | 28 | 70.85 |
| 10/09/2026 16:41 | 10 | 70.85 |
| 10/09/2026 16:41 | 1 | 70.86 |
| 10/09/2026 16:41 | 100 | 70.89 |
| 10/09/2026 16:41 | 31 | 70.91 |
| 10/09/2026 16:41 | 1 | 70.91 |
| 10/09/2026 16:41 | 1 | 70.92 |
| 10/09/2026 16:41 | 1 | 70.92 |
| 10/09/2026 16:41 | 1 | 70.93 |
| 10/09/2026 16:41 | 20 | 70.93 |
| 10/09/2026 16:41 | 2 | 70.93 |
| 10/09/2026 16:41 | 60 | 70.95 |
| 10/09/2026 16:41 | 3 | 70.95 |
| 10/09/2026 16:41 | 1 | 70.96 |
| 10/09/2026 16:41 | 2 | 70.99 |
| 10/09/2026 16:41 | 1 | 70.99 |
| 10/09/2026 16:41 | 1 | 71.00 |
| 10/09/2026 16:41 | 40 | 71.00 |
| 10/09/2026 16:41 | 20 | 71.00 |
| 10/09/2026 16:41 | 5 | 71.02 |
| 10/09/2026 16:41 | 100 | 71.015 |
| 10/09/2026 16:41 | 25 | 71.02 |
| 10/09/2026 16:41 | 25 | 71.02 |
| 10/09/2026 16:41 | 25 | 71.02 |
| 10/09/2026 16:41 | 25 | 71.02 |
| 10/09/2026 16:41 | 25 | 71.02 |
| 10/09/2026 16:41 | 25 | 71.02 |
| 10/09/2026 16:41 | 25 | 71.02 |
| 10/09/2026 16:41 | 25 | 71.02 |
| 10/09/2026 16:41 | 100 | 71.02 |
| 10/09/2026 16:41 | 100 | 71.02 |
| 10/09/2026 16:41 | 42 | 71.02 |
| 10/09/2026 16:41 | 58 | 71.02 |
| 10/09/2026 16:41 | 58 | 71.02 |
| 10/09/2026 16:41 | 5 | 71.04 |
| 10/09/2026 16:41 | 10 | 71.02 |
| 10/09/2026 16:41 | 100 | 71.02 |
| 10/09/2026 16:41 | 1 | 70.97 |
| 10/09/2026 16:41 | 2 | 70.96 |
| 10/09/2026 16:41 | 82 | 70.96 |
| 10/09/2026 16:41 | 17 | 70.96 |
| 10/09/2026 16:41 | 25 | 70.95 |
| 10/09/2026 16:41 | 10 | 70.95 |
| 10/09/2026 16:41 | 10 | 70.95 |
| 10/09/2026 16:41 | 1 | 70.97 |
| 10/09/2026 16:41 | 1 | 70.97 |
| 10/09/2026 16:41 | 70 | 70.97 |
| 10/09/2026 16:41 | 100 | 70.98 |
| 10/09/2026 16:41 | 50 | 70.98 |
| 10/09/2026 16:41 | 100 | 70.97 |
| 10/09/2026 16:41 | 40 | 71.03 |
| 10/09/2026 16:41 | 30 | 71.03 |
| 10/09/2026 16:41 | 100 | 71.03 |
| 10/09/2026 16:41 | 1 | 71.10 |
| 10/09/2026 16:41 | 103 | 71.02 |
| 10/09/2026 16:41 | 100 | 71.02 |
| 10/09/2026 16:41 | 1488 | 71.02 |
| 10/09/2026 16:41 | 12 | 71.02 |
| 10/09/2026 16:41 | 100 | 71.01 |
| 10/09/2026 16:41 | 10 | 71.01 |
| 10/09/2026 16:41 | 1 | 70.96 |
| 10/09/2026 16:41 | 6 | 70.96 |
| 10/09/2026 16:41 | 1 | 70.97 |
| 10/09/2026 16:41 | 25 | 70.975 |
| 10/09/2026 16:41 | 25 | 70.975 |
| 10/09/2026 16:41 | 25 | 70.975 |
| 10/09/2026 16:41 | 25 | 70.975 |
| 10/09/2026 16:41 | 25 | 70.975 |
| 10/09/2026 16:41 | 10 | 71.00 |
| 10/09/2026 16:41 | 2 | 71.02 |
| 10/09/2026 16:41 | 6 | 71.02 |
| 10/09/2026 16:41 | 25 | 71.095 |
| 10/09/2026 16:40 | 100 | 71.10 |
| 10/09/2026 16:40 | 155 | 71.10 |
| 10/09/2026 16:40 | 311 | 71.10 |
| 10/09/2026 16:40 | 34 | 71.11 |
| 10/09/2026 16:40 | 5 | 71.12 |
| 10/09/2026 16:40 | 50 | 71.15 |
| 10/09/2026 16:40 | 5 | 71.15 |
| 10/09/2026 16:40 | 34 | 71.10 |
| 10/09/2026 16:40 | 49 | 71.02 |
| 10/09/2026 16:40 | 31 | 71.01 |
| 10/09/2026 16:40 | 25 | 71.00 |
| 10/09/2026 16:40 | 1 | 71.00 |
| 10/09/2026 16:40 | 2 | 71.00 |
| 10/09/2026 16:40 | 122 | 71.00 |
| 10/09/2026 16:40 | 90 | 71.01 |
| 10/09/2026 16:40 | 45 | 71.01 |
| 10/09/2026 16:40 | 178 | 71.00 |
| 10/09/2026 16:40 | 25 | 71.00 |
| 10/09/2026 16:40 | 29 | 71.00 |
| 10/09/2026 16:40 | 100 | 71.00 |
| 10/09/2026 16:40 | 2 | 71.00 |
| 10/09/2026 16:40 | 10 | 71.00 |
| 10/09/2026 16:40 | 20 | 71.00 |
| 10/09/2026 16:40 | 650 | 71.00 |
| 10/09/2026 16:40 | 500 | 71.00 |
| 10/09/2026 16:40 | 5 | 71.00 |
| 10/09/2026 16:40 | 500 | 71.00 |
| 10/09/2026 16:40 | 400 | 71.00 |
| 10/09/2026 16:40 | 40 | 71.00 |
| 10/09/2026 16:40 | 125 | 71.01 |
| 10/09/2026 16:40 | 1 | 71.01 |
| 10/09/2026 16:40 | 1 | 71.02 |
| 10/09/2026 16:40 | 10 | 71.02 |
| 10/09/2026 16:40 | 1 | 71.03 |
| 10/09/2026 16:40 | 26 | 71.03 |
| 10/09/2026 16:40 | 1 | 71.04 |
| 10/09/2026 16:40 | 100 | 71.05 |
| 10/09/2026 16:40 | 100 | 71.05 |
| 10/09/2026 16:40 | 10 | 71.05 |
| 10/09/2026 16:40 | 1 | 71.05 |
| 10/09/2026 16:40 | 60 | 71.06 |
| 10/09/2026 16:40 | 28 | 71.06 |
| 10/09/2026 16:40 | 100 | 71.07 |
| 10/09/2026 16:40 | 100 | 71.11 |
| 10/09/2026 16:40 | 100 | 71.11 |
| 10/09/2026 16:40 | 32 | 71.17 |
| 10/09/2026 16:40 | 100 | 71.16 |
| 10/09/2026 16:40 | 100 | 71.17 |
| 10/09/2026 16:40 | 100 | 71.18 |
| 10/09/2026 16:40 | 1 | 71.19 |
| 10/09/2026 16:40 | 100 | 71.19 |
| 10/09/2026 16:40 | 1 | 71.20 |
| 10/09/2026 16:40 | 100 | 71.20 |
| 10/09/2026 16:40 | 2 | 71.13 |
| 10/09/2026 16:40 | 2 | 71.18 |
| 10/09/2026 16:40 | 50 | 71.18 |
| 10/09/2026 16:40 | 100 | 71.21 |
| 10/09/2026 16:40 | 100 | 71.23 |
| 10/09/2026 16:40 | 100 | 71.23 |
| 10/09/2026 16:40 | 17 | 71.25 |
| 10/09/2026 16:40 | 83 | 71.25 |
| 10/09/2026 16:40 | 17 | 71.24 |
| 10/09/2026 16:40 | 20 | 71.24 |
| 10/09/2026 16:40 | 5 | 71.24 |
| 10/09/2026 16:40 | 100 | 71.22 |
| 10/09/2026 16:40 | 25 | 71.19 |
| 10/09/2026 16:40 | 25 | 71.19 |
| 10/09/2026 16:40 | 25 | 71.19 |
| 10/09/2026 16:40 | 25 | 71.19 |
| 10/09/2026 16:40 | 25 | 71.19 |
| 10/09/2026 16:40 | 25 | 71.19 |
| 10/09/2026 16:40 | 25 | 71.19 |
| 10/09/2026 16:40 | 25 | 71.19 |
| 10/09/2026 16:40 | 100 | 71.19 |
| 10/09/2026 16:40 | 8 | 71.19 |
| 10/09/2026 16:40 | 10 | 71.19 |
| 10/09/2026 16:40 | 13 | 71.14 |
| 10/09/2026 16:40 | 20 | 71.21 |
| 10/09/2026 16:40 | 100 | 71.25 |
| 10/09/2026 16:40 | 100 | 71.25 |
| 10/09/2026 16:40 | 200 | 71.25 |
| 10/09/2026 16:40 | 100 | 71.205 |
| 10/09/2026 16:40 | 10 | 71.24 |
| 10/09/2026 16:40 | 32 | 71.24 |
| 10/09/2026 16:40 | 50 | 71.24 |
| 10/09/2026 16:40 | 100 | 71.18 |
| 10/09/2026 16:40 | 100 | 71.16 |
| 10/09/2026 16:40 | 73 | 71.16 |
| 10/09/2026 16:40 | 100 | 71.16 |
| 10/09/2026 16:40 | 10 | 71.15 |
| 10/09/2026 16:40 | 8 | 71.20 |
| 10/09/2026 16:40 | 100 | 71.20 |
| 10/09/2026 16:40 | 100 | 71.24 |
| 10/09/2026 16:40 | 50 | 71.24 |
| 10/09/2026 16:40 | 10 | 71.255 |
| 10/09/2026 16:40 | 12 | 71.25 |
| 10/09/2026 16:40 | 9 | 71.31 |
| 10/09/2026 16:40 | 49 | 71.31 |
| 10/09/2026 16:40 | 10 | 71.25 |
| 10/09/2026 16:40 | 100 | 71.26 |
| 10/09/2026 16:40 | 100 | 71.26 |
| 10/09/2026 16:40 | 100 | 71.29 |
| 10/09/2026 16:40 | 73 | 71.31 |
| 10/09/2026 16:40 | 6 | 71.35 |
| 10/09/2026 16:40 | 94 | 71.33 |
| 10/09/2026 16:40 | 6 | 71.33 |
| 10/09/2026 16:40 | 10 | 71.35 |
| 10/09/2026 16:40 | 100 | 71.36 |
| 10/09/2026 16:40 | 200 | 71.36 |
| 10/09/2026 16:40 | 100 | 71.36 |
| 10/09/2026 16:40 | 10 | 71.36 |
| 10/09/2026 16:40 | 100 | 71.36 |
| 10/09/2026 16:40 | 94 | 71.39 |
| 10/09/2026 16:40 | 300 | 71.39 |
| 10/09/2026 16:40 | 1803 | 71.40 |
| 10/09/2026 16:40 | 164 | 71.40 |
| 10/09/2026 16:40 | 33 | 71.40 |
| 10/09/2026 16:40 | 1 | 71.42 |
| 10/09/2026 16:40 | 1 | 71.43 |
| 10/09/2026 16:40 | 1 | 71.44 |
| 10/09/2026 16:40 | 1 | 71.45 |
| 10/09/2026 16:40 | 10 | 71.45 |
| 10/09/2026 16:40 | 1 | 71.46 |
| 10/09/2026 16:40 | 1 | 71.47 |
| 10/09/2026 16:40 | 42 | 71.47 |
| 10/09/2026 16:40 | 44 | 71.49 |
| 10/09/2026 16:40 | 1 | 71.50 |
| 10/09/2026 16:40 | 1 | 71.50 |
| 10/09/2026 16:40 | 100 | 71.50 |
| 10/09/2026 16:40 | 100 | 71.50 |
| 10/09/2026 16:40 | 37 | 71.50 |
| 10/09/2026 16:40 | 5 | 71.50 |
| 10/09/2026 16:40 | 12 | 71.50 |
| 10/09/2026 16:40 | 800 | 71.50 |
| 10/09/2026 16:40 | 1 | 71.50 |
| 10/09/2026 16:40 | 1 | 71.50 |
| 10/09/2026 16:40 | 5 | 71.51 |
| 10/09/2026 16:40 | 46 | 71.53 |
| 10/09/2026 16:40 | 2 | 71.56 |
| 10/09/2026 16:39 | 100 | 71.52 |
| 10/09/2026 16:39 | 1 | 71.51 |
| 10/09/2026 16:39 | 100 | 71.55 |
| 10/09/2026 16:39 | 25 | 71.595 |
| 10/09/2026 16:39 | 25 | 71.595 |
| 10/09/2026 16:39 | 25 | 71.595 |
| 10/09/2026 16:39 | 25 | 71.595 |
| 10/09/2026 16:39 | 25 | 71.595 |
| 10/09/2026 16:39 | 25 | 71.595 |
| 10/09/2026 16:39 | 25 | 71.59 |
| 10/09/2026 16:39 | 18 | 71.57 |
| 10/09/2026 16:39 | 25 | 71.57 |
| 10/09/2026 16:39 | 44 | 71.60 |
| 10/09/2026 16:39 | 1 | 71.61 |
| 10/09/2026 16:39 | 24 | 71.65 |
| 10/09/2026 16:39 | 25 | 71.65 |
| 10/09/2026 16:39 | 10 | 71.66 |
| 10/09/2026 16:39 | 100 | 71.66 |
| 10/09/2026 16:39 | 100 | 71.71 |
| 10/09/2026 16:39 | 43 | 71.71 |
| 10/09/2026 16:39 | 43 | 71.71 |
| 10/09/2026 16:39 | 43 | 71.71 |
| 10/09/2026 16:39 | 43 | 71.71 |
| 10/09/2026 16:39 | 43 | 71.71 |
| 10/09/2026 16:39 | 43 | 71.72 |
| 10/09/2026 16:39 | 25 | 71.75 |
| 10/09/2026 16:39 | 25 | 71.75 |
| 10/09/2026 16:39 | 25 | 71.75 |
| 10/09/2026 16:39 | 25 | 71.75 |
| 10/09/2026 16:39 | 100 | 71.715 |
| 10/09/2026 16:39 | 25 | 71.75 |
| 10/09/2026 16:39 | 25 | 71.75 |
| 10/09/2026 16:39 | 25 | 71.75 |
| 10/09/2026 16:39 | 100 | 71.72 |
| 10/09/2026 16:39 | 43 | 71.715 |
| 10/09/2026 16:39 | 43 | 71.72 |
| 10/09/2026 16:39 | 1 | 71.62 |
| 10/09/2026 16:39 | 99 | 71.62 |
| 10/09/2026 16:39 | 100 | 71.61 |
| 10/09/2026 16:39 | 1 | 71.61 |
| 10/09/2026 16:39 | 2 | 71.62 |
| 10/09/2026 16:39 | 1 | 71.62 |
| 10/09/2026 16:38 | 25 | 71.625 |
| 10/09/2026 16:38 | 25 | 71.625 |
| 10/09/2026 16:38 | 10 | 71.625 |
| 10/09/2026 16:38 | 12 | 71.61 |
| 10/09/2026 16:38 | 6 | 71.53 |
| 10/09/2026 16:38 | 100 | 71.58 |
| 10/09/2026 16:38 | 100 | 71.59 |
| 10/09/2026 16:38 | 70 | 71.60 |
| 10/09/2026 16:38 | 70 | 71.61 |
| 10/09/2026 16:38 | 70 | 71.61 |
| 10/09/2026 16:38 | 2 | 71.65 |
| 10/09/2026 16:38 | 100 | 71.58 |
| 10/09/2026 16:38 | 61 | 71.57 |
| 10/09/2026 16:38 | 10 | 71.535 |
| 10/09/2026 16:38 | 1 | 71.535 |
| 10/09/2026 16:38 | 61 | 71.535 |
| 10/09/2026 16:38 | 61 | 71.54 |
| 10/09/2026 16:38 | 61 | 71.535 |
| 10/09/2026 16:37 | 25 | 71.535 |
| 10/09/2026 16:37 | 25 | 71.535 |
| 10/09/2026 16:37 | 25 | 71.535 |
| 10/09/2026 16:37 | 100 | 71.53 |
| 10/09/2026 16:37 | 10 | 71.55 |
| 10/09/2026 16:37 | 10 | 71.55 |
| 10/09/2026 16:37 | 6 | 71.56 |
| 10/09/2026 16:37 | 35 | 71.59 |
| 10/09/2026 16:37 | 1 | 71.59 |
| 10/09/2026 16:37 | 1 | 71.60 |
| 10/09/2026 16:37 | 1800 | 71.60 |
| 10/09/2026 16:37 | 10 | 71.60 |
| 10/09/2026 16:37 | 1 | 71.61 |
| 10/09/2026 16:37 | 1 | 71.62 |
| 10/09/2026 16:37 | 1 | 71.63 |
| 10/09/2026 16:37 | 1 | 71.645 |
| 10/09/2026 16:37 | 1 | 71.64 |
| 10/09/2026 16:37 | 4 | 71.65 |
| 10/09/2026 16:37 | 1 | 71.65 |
| 10/09/2026 16:37 | 1 | 71.66 |
| 10/09/2026 16:37 | 6 | 71.67 |
| 10/09/2026 16:37 | 1 | 71.67 |
| 10/09/2026 16:37 | 1 | 71.67 |
| 10/09/2026 16:37 | 1 | 71.67 |
| 10/09/2026 16:37 | 1 | 71.67 |
| 10/09/2026 16:37 | 16 | 71.69 |
| 10/09/2026 16:37 | 1 | 71.70 |
| 10/09/2026 16:37 | 5 | 71.69 |
| 10/09/2026 16:37 | 44 | 71.69 |
| 10/09/2026 16:37 | 3 | 71.70 |
| 10/09/2026 16:37 | 55 | 71.71 |
| 10/09/2026 16:37 | 69 | 71.74 |
| 10/09/2026 16:37 | 6 | 71.71 |
| 10/09/2026 16:37 | 69 | 71.71 |
| 10/09/2026 16:37 | 225 | 71.71 |
| 10/09/2026 16:37 | 33 | 71.72 |
| 10/09/2026 16:37 | 1 | 71.69 |
| 10/09/2026 16:37 | 100 | 71.70 |
| 10/09/2026 16:37 | 30 | 71.71 |
| 10/09/2026 16:37 | 30 | 71.71 |
| 10/09/2026 16:37 | 100 | 71.71 |
| 10/09/2026 16:37 | 250 | 71.71 |
| 10/09/2026 16:37 | 100 | 71.72 |
| 10/09/2026 16:37 | 1 | 71.80 |
| 10/09/2026 16:37 | 60 | 71.85 |
| 10/09/2026 16:37 | 100 | 71.805 |
| 10/09/2026 16:37 | 240 | 71.80 |
| 10/09/2026 16:37 | 57 | 71.76 |
| 10/09/2026 16:37 | 50 | 71.82 |
| 10/09/2026 16:37 | 1 | 71.83 |
| 10/09/2026 16:37 | 335 | 71.87 |
| 10/09/2026 16:37 | 15 | 71.87 |
| 10/09/2026 16:37 | 10 | 71.88 |
| 10/09/2026 16:37 | 1 | 71.88 |
| 10/09/2026 16:37 | 25 | 71.90 |
| 10/09/2026 16:37 | 475 | 71.90 |
| 10/09/2026 16:37 | 25 | 71.92 |
| 10/09/2026 16:37 | 3 | 71.97 |
| 10/09/2026 16:37 | 1 | 71.99 |
| 10/09/2026 16:37 | 4 | 71.99 |
| 10/09/2026 16:37 | 39 | 72.00 |
| 10/09/2026 16:37 | 10 | 72.00 |
| 10/09/2026 16:37 | 131 | 72.00 |
| 10/09/2026 16:37 | 34 | 72.00 |
| 10/09/2026 16:37 | 180 | 72.01 |
| 10/09/2026 16:37 | 8 | 72.02 |
| 10/09/2026 16:37 | 25 | 72.05 |
| 10/09/2026 16:37 | 25 | 72.05 |
| 10/09/2026 16:37 | 50 | 72.05 |
| 10/09/2026 16:37 | 1 | 72.05 |
| 10/09/2026 16:37 | 1 | 72.06 |
| 10/09/2026 16:37 | 1 | 72.07 |
| 10/09/2026 16:37 | 24 | 72.10 |
| 10/09/2026 16:36 | 5 | 72.20 |
| 10/09/2026 16:36 | 13 | 72.15 |
| 10/09/2026 16:36 | 51 | 72.21 |
| 10/09/2026 16:36 | 32 | 72.18 |
| 10/09/2026 16:36 | 28 | 72.18 |
| 10/09/2026 16:36 | 40 | 72.19 |
| 10/09/2026 16:36 | 30 | 72.19 |
| 10/09/2026 16:36 | 32 | 72.20 |
| 10/09/2026 16:36 | 32 | 72.19 |
| 10/09/2026 16:36 | 32 | 72.21 |
| 10/09/2026 16:36 | 30 | 72.21 |
| 10/09/2026 16:36 | 55 | 72.28 |
| 10/09/2026 16:36 | 45 | 72.28 |
| 10/09/2026 16:36 | 15 | 72.275 |
| 10/09/2026 16:36 | 15 | 72.27 |
| 10/09/2026 16:36 | 32 | 72.255 |
| 10/09/2026 16:36 | 50 | 72.13 |
| 10/09/2026 16:35 | 13 | 72.08 |
| 10/09/2026 16:35 | 10 | 72.10 |
| 10/09/2026 16:35 | 1 | 72.12 |
| 10/09/2026 16:35 | 3 | 72.16 |
| 10/09/2026 16:35 | 100 | 72.13 |
| 10/09/2026 16:35 | 25 | 72.12 |
| 10/09/2026 16:35 | 25 | 72.12 |
| 10/09/2026 16:35 | 25 | 72.12 |
| 10/09/2026 16:35 | 25 | 72.12 |
| 10/09/2026 16:35 | 100 | 72.09 |
| 10/09/2026 16:35 | 300 | 72.09 |
| 10/09/2026 16:35 | 16 | 72.09 |
| 10/09/2026 16:35 | 33 | 72.08 |
| 10/09/2026 16:35 | 70 | 72.08 |
| 10/09/2026 16:35 | 1480 | 72.08 |
| 10/09/2026 16:35 | 2450 | 72.08 |
| 10/09/2026 16:35 | 70 | 72.09 |
| 10/09/2026 16:35 | 1 | 72.12 |
| 10/09/2026 16:35 | 29 | 72.20 |
| 10/09/2026 16:35 | 34 | 72.22 |
| 10/09/2026 16:35 | 36 | 72.22 |
| 10/09/2026 16:35 | 64 | 72.22 |
| 10/09/2026 16:35 | 70 | 72.23 |
| 10/09/2026 16:35 | 16 | 72.26 |
| 10/09/2026 16:35 | 35 | 72.27 |
| 10/09/2026 16:35 | 100 | 72.29 |
| 10/09/2026 16:35 | 35 | 72.28 |
| 10/09/2026 16:35 | 22 | 72.28 |
| 10/09/2026 16:35 | 100 | 72.28 |
| 10/09/2026 16:35 | 4 | 72.33 |
| 10/09/2026 16:35 | 6 | 72.29 |
| 10/09/2026 16:34 | 21 | 72.34 |
| 10/09/2026 16:34 | 11 | 72.39 |
| 10/09/2026 16:34 | 1 | 72.39 |
| 10/09/2026 16:34 | 12 | 72.33 |
| 10/09/2026 16:34 | 12 | 72.33 |
| 10/09/2026 16:34 | 12 | 72.33 |
| 10/09/2026 16:34 | 12 | 72.34 |
| 10/09/2026 16:34 | 12 | 72.34 |
| 10/09/2026 16:34 | 12 | 72.33 |
| 10/09/2026 16:34 | 12 | 72.33 |
| 10/09/2026 16:34 | 12 | 72.34 |
| 10/09/2026 16:34 | 12 | 72.33 |
| 10/09/2026 16:34 | 100 | 72.38 |
| 10/09/2026 16:34 | 100 | 72.33 |
| 10/09/2026 16:34 | 100 | 72.305 |
| 10/09/2026 16:34 | 20 | 72.31 |
| 10/09/2026 16:34 | 100 | 72.28 |
| 10/09/2026 16:34 | 75 | 72.27 |
| 10/09/2026 16:34 | 25 | 72.27 |
| 10/09/2026 16:34 | 11 | 72.22 |
| 10/09/2026 16:34 | 25 | 72.22 |
| 10/09/2026 16:34 | 25 | 72.22 |
| 10/09/2026 16:34 | 25 | 72.22 |
| 10/09/2026 16:34 | 1 | 72.205 |
| 10/09/2026 16:34 | 14 | 72.22 |
| 10/09/2026 16:33 | 2 | 72.14 |
| 10/09/2026 16:33 | 98 | 72.14 |
| 10/09/2026 16:33 | 2 | 72.15 |
| 10/09/2026 16:33 | 86 | 72.15 |
| 10/09/2026 16:33 | 10 | 72.15 |
| 10/09/2026 16:33 | 2 | 72.14 |
| 10/09/2026 16:33 | 98 | 72.14 |
| 10/09/2026 16:33 | 25 | 72.12 |
| 10/09/2026 16:33 | 25 | 72.12 |
| 10/09/2026 16:33 | 25 | 72.12 |
| 10/09/2026 16:33 | 20 | 72.10 |
| 10/09/2026 16:33 | 9 | 72.10 |
| 10/09/2026 16:33 | 25 | 72.12 |
| 10/09/2026 16:33 | 1 | 72.08 |
| 10/09/2026 16:33 | 13 | 72.10 |
| 10/09/2026 16:33 | 1 | 72.10 |
| 10/09/2026 16:33 | 1 | 72.10 |
| 10/09/2026 16:33 | 2 | 72.10 |
| 10/09/2026 16:33 | 7 | 72.18 |
| 10/09/2026 16:32 | 17 | 72.27 |
| 10/09/2026 16:32 | 100 | 72.27 |
| 10/09/2026 16:32 | 100 | 72.27 |
| 10/09/2026 16:32 | 32 | 72.27 |
| 10/09/2026 16:32 | 37 | 72.27 |
| 10/09/2026 16:32 | 30 | 72.27 |
| 10/09/2026 16:32 | 171 | 72.25 |
| 10/09/2026 16:32 | 6 | 72.23 |
| 10/09/2026 16:32 | 27 | 72.28 |
| 10/09/2026 16:32 | 90 | 72.31 |
| 10/09/2026 16:32 | 2 | 72.31 |
| 10/09/2026 16:32 | 2 | 72.31 |
| 10/09/2026 16:32 | 2 | 72.31 |
| 10/09/2026 16:32 | 2 | 72.31 |
| 10/09/2026 16:32 | 2 | 72.31 |
| 10/09/2026 16:32 | 2 | 72.31 |
| 10/09/2026 16:32 | 2 | 72.31 |
| 10/09/2026 16:32 | 2 | 72.31 |
| 10/09/2026 16:32 | 2 | 72.31 |
| 10/09/2026 16:32 | 2 | 72.31 |
| 10/09/2026 16:32 | 2 | 72.31 |
| 10/09/2026 16:32 | 2 | 72.31 |
| 10/09/2026 16:32 | 7 | 72.32 |
| 10/09/2026 16:32 | 93 | 72.32 |
| 10/09/2026 16:32 | 9 | 72.35 |
| 10/09/2026 16:32 | 100 | 72.35 |
| 10/09/2026 16:32 | 2 | 72.39 |
| 10/09/2026 16:32 | 100 | 72.40 |
| 10/09/2026 16:32 | 100 | 72.40 |
| 10/09/2026 16:32 | 2 | 72.44 |
| 10/09/2026 16:32 | 44 | 72.45 |
| 10/09/2026 16:32 | 2 | 72.45 |
| 10/09/2026 16:32 | 2 | 72.45 |
| 10/09/2026 16:32 | 2 | 72.45 |
| 10/09/2026 16:32 | 2 | 72.45 |
| 10/09/2026 16:32 | 2 | 72.45 |
| 10/09/2026 16:32 | 2 | 72.45 |
| 10/09/2026 16:32 | 100 | 72.50 |
| 10/09/2026 16:32 | 173 | 72.50 |
| 10/09/2026 16:32 | 36 | 72.50 |
| 10/09/2026 16:32 | 203 | 72.51 |
| 10/09/2026 16:32 | 70 | 72.51 |
| 10/09/2026 16:32 | 4 | 72.51 |
| 10/09/2026 16:32 | 48 | 72.55 |
| 10/09/2026 16:32 | 751 | 72.54 |
| 10/09/2026 16:32 | 70 | 72.54 |
| 10/09/2026 16:32 | 4 | 72.54 |
| 10/09/2026 16:32 | 601 | 72.54 |
| 10/09/2026 16:32 | 4 | 72.54 |
| 10/09/2026 16:32 | 601 | 72.54 |
| 10/09/2026 16:32 | 4 | 72.54 |
| 10/09/2026 16:32 | 1 | 72.53 |
| 10/09/2026 16:32 | 9 | 72.55 |
| 10/09/2026 16:32 | 1 | 72.53 |
| 10/09/2026 16:32 | 1 | 72.53 |
| 10/09/2026 16:32 | 100 | 72.53 |
| 10/09/2026 16:32 | 100 | 72.53 |
| 10/09/2026 16:32 | 100 | 72.54 |
| 10/09/2026 16:32 | 70 | 72.55 |
| 10/09/2026 16:32 | 9 | 72.54 |
| 10/09/2026 16:32 | 100 | 72.57 |
| 10/09/2026 16:32 | 4 | 72.57 |
| 10/09/2026 16:32 | 18 | 72.57 |
| 10/09/2026 16:32 | 1 | 72.57 |
| 10/09/2026 16:32 | 1 | 72.57 |
| 10/09/2026 16:32 | 16 | 72.58 |
| 10/09/2026 16:32 | 70 | 72.61 |
| 10/09/2026 16:32 | 31 | 72.58 |
| 10/09/2026 16:32 | 16 | 72.60 |
| 10/09/2026 16:32 | 32 | 72.58 |
| 10/09/2026 16:32 | 2 | 72.60 |
| 10/09/2026 16:32 | 12 | 72.68 |
| 10/09/2026 16:32 | 16 | 72.68 |
| 10/09/2026 16:32 | 2 | 72.66 |
| 10/09/2026 16:32 | 6 | 72.60 |
| 10/09/2026 16:32 | 54 | 72.60 |
| 10/09/2026 16:32 | 1 | 72.60 |
| 10/09/2026 16:32 | 50 | 72.60 |
| 10/09/2026 16:32 | 9 | 72.61 |
| 10/09/2026 16:32 | 100 | 72.61 |
| 10/09/2026 16:32 | 1 | 72.61 |
| 10/09/2026 16:32 | 18 | 72.62 |
| 10/09/2026 16:32 | 1 | 72.62 |
| 10/09/2026 16:32 | 30 | 72.62 |
| 10/09/2026 16:32 | 35 | 72.63 |
| 10/09/2026 16:32 | 100 | 72.64 |
| 10/09/2026 16:32 | 4 | 72.68 |
| 10/09/2026 16:32 | 21 | 72.69 |
| 10/09/2026 16:32 | 60 | 72.71 |
| 10/09/2026 16:32 | 5 | 72.71 |
| 10/09/2026 16:32 | 110 | 72.71 |
| 10/09/2026 16:32 | 1 | 72.71 |
| 10/09/2026 16:32 | 78 | 72.72 |
| 10/09/2026 16:32 | 21 | 72.72 |
| 10/09/2026 16:32 | 1 | 72.72 |
| 10/09/2026 16:32 | 100 | 72.72 |
| 10/09/2026 16:32 | 2 | 72.73 |
| 10/09/2026 16:32 | 75 | 72.73 |
| 10/09/2026 16:32 | 100 | 72.73 |
| 10/09/2026 16:32 | 1 | 72.74 |
| 10/09/2026 16:32 | 69 | 72.74 |
| 10/09/2026 16:32 | 108 | 72.74 |
| 10/09/2026 16:31 | 1 | 72.78 |
| 10/09/2026 16:31 | 1 | 72.78 |
| 10/09/2026 16:31 | 1 | 72.78 |
| 10/09/2026 16:31 | 1 | 72.78 |
| 10/09/2026 16:31 | 100 | 72.78 |
| 10/09/2026 16:31 | 4 | 72.75 |
| 10/09/2026 16:31 | 25 | 72.75 |
| 10/09/2026 16:31 | 75 | 72.705 |
| 10/09/2026 16:31 | 75 | 72.70 |
| 10/09/2026 16:31 | 100 | 72.71 |
| 10/09/2026 16:31 | 100 | 72.71 |
| 10/09/2026 16:31 | 100 | 72.70 |
| 10/09/2026 16:31 | 272 | 72.69 |
| 10/09/2026 16:31 | 25 | 72.68 |
| 10/09/2026 16:31 | 25 | 72.68 |
| 10/09/2026 16:31 | 100 | 72.68 |
| 10/09/2026 16:31 | 28 | 72.69 |
| 10/09/2026 16:31 | 14 | 72.68 |
| 10/09/2026 16:31 | 10 | 72.59 |
| 10/09/2026 16:31 | 25 | 72.59 |
| 10/09/2026 16:31 | 25 | 72.59 |
| 10/09/2026 16:31 | 100 | 72.57 |
| 10/09/2026 16:31 | 75 | 72.56 |
| 10/09/2026 16:31 | 25 | 72.56 |
| 10/09/2026 16:30 | 25 | 72.505 |
| 10/09/2026 16:30 | 25 | 72.505 |
| 10/09/2026 16:30 | 1 | 72.50 |
| 10/09/2026 16:30 | 1 | 72.50 |
| 10/09/2026 16:30 | 81 | 72.49 |
| 10/09/2026 16:30 | 100 | 72.50 |
| 10/09/2026 16:30 | 43 | 72.51 |
| 10/09/2026 16:30 | 240 | 72.52 |
| 10/09/2026 16:30 | 100 | 72.55 |
| 10/09/2026 16:30 | 1 | 72.45 |
| 10/09/2026 16:30 | 3 | 72.45 |
| 10/09/2026 16:30 | 1 | 72.50 |
| 10/09/2026 16:30 | 1 | 72.50 |
| 10/09/2026 16:30 | 91 | 72.50 |
| 10/09/2026 16:30 | 9 | 72.50 |
| 10/09/2026 16:30 | 5 | 72.50 |
| 10/09/2026 16:30 | 93 | 72.51 |
| 10/09/2026 16:30 | 2 | 72.595 |
| 10/09/2026 16:30 | 34 | 72.60 |
| 10/09/2026 16:30 | 35 | 72.67 |
| 10/09/2026 16:30 | 10 | 72.68 |
| 10/09/2026 16:30 | 200 | 72.67 |
| 10/09/2026 16:30 | 12 | 72.67 |
| 10/09/2026 16:30 | 200 | 72.67 |
| 10/09/2026 16:30 | 200 | 72.67 |
| 10/09/2026 16:30 | 240 | 72.67 |
| 10/09/2026 16:30 | 10 | 72.65 |
| 10/09/2026 16:30 | 2 | 72.59 |
| 10/09/2026 16:30 | 1200 | 72.60 |
| 10/09/2026 16:30 | 140 | 72.53 |
| 10/09/2026 16:30 | 100 | 72.51 |
| 10/09/2026 16:30 | 1333 | 72.51 |
| 10/09/2026 16:30 | 100 | 72.50 |
| 10/09/2026 16:30 | 50 | 72.50 |
| 10/09/2026 16:30 | 198 | 72.48 |
| 10/09/2026 16:30 | 1 | 72.48 |
| 10/09/2026 16:30 | 1 | 72.48 |
| 10/09/2026 16:29 | 48 | 72.42 |
| 10/09/2026 16:29 | 98 | 72.44 |
| 10/09/2026 16:29 | 2 | 72.44 |
| 10/09/2026 16:29 | 100 | 72.44 |
| 10/09/2026 16:29 | 300 | 72.43 |
| 10/09/2026 16:29 | 1 | 72.40 |
| 10/09/2026 16:29 | 1 | 72.39 |
| 10/09/2026 16:29 | 140 | 72.39 |
| 10/09/2026 16:29 | 100 | 72.38 |
| 10/09/2026 16:29 | 100 | 72.38 |
| 10/09/2026 16:29 | 1000 | 72.38 |
| 10/09/2026 16:29 | 100 | 72.37 |
| 10/09/2026 16:29 | 11 | 72.35 |
| 10/09/2026 16:29 | 1 | 72.35 |
| 10/09/2026 16:29 | 12 | 72.325 |
| 10/09/2026 16:29 | 1 | 72.34 |
| 10/09/2026 16:29 | 1 | 72.31 |
| 10/09/2026 16:29 | 29 | 72.29 |
| 10/09/2026 16:29 | 25 | 72.29 |
| 10/09/2026 16:29 | 54 | 72.25 |
| 10/09/2026 16:29 | 54 | 72.25 |
| 10/09/2026 16:29 | 54 | 72.24 |
| 10/09/2026 16:28 | 1 | 72.13 |
| 10/09/2026 16:28 | 34 | 72.13 |
| 10/09/2026 16:28 | 10 | 72.13 |
| 10/09/2026 16:28 | 30 | 72.13 |
| 10/09/2026 16:28 | 11 | 72.14 |
| 10/09/2026 16:28 | 59 | 72.14 |
| 10/09/2026 16:28 | 16 | 72.14 |
| 10/09/2026 16:28 | 30 | 72.14 |
| 10/09/2026 16:28 | 50 | 72.24 |
| 10/09/2026 16:28 | 5 | 72.27 |
| 10/09/2026 16:28 | 25 | 72.19 |
| 10/09/2026 16:28 | 10 | 72.19 |
| 10/09/2026 16:28 | 6 | 72.19 |
| 10/09/2026 16:28 | 41 | 72.16 |
| 10/09/2026 16:28 | 16 | 72.16 |
| 10/09/2026 16:28 | 41 | 72.20 |
| 10/09/2026 16:28 | 700 | 72.24 |
| 10/09/2026 16:28 | 400 | 72.24 |
| 10/09/2026 16:28 | 300 | 72.24 |
| 10/09/2026 16:28 | 400 | 72.24 |
| 10/09/2026 16:28 | 200 | 72.24 |
| 10/09/2026 16:28 | 100 | 72.18 |
| 10/09/2026 16:28 | 100 | 72.15 |
| 10/09/2026 16:28 | 100 | 72.15 |
| 10/09/2026 16:28 | 35 | 72.155 |
| 10/09/2026 16:28 | 100 | 72.05 |
| 10/09/2026 16:28 | 60 | 72.06 |
| 10/09/2026 16:28 | 100 | 72.04 |
| 10/09/2026 16:28 | 1 | 71.965 |
| 10/09/2026 16:27 | 2 | 71.82 |
| 10/09/2026 16:27 | 70 | 71.83 |
| 10/09/2026 16:27 | 30 | 71.83 |
| 10/09/2026 16:27 | 10 | 71.83 |
| 10/09/2026 16:27 | 70 | 71.84 |
| 10/09/2026 16:27 | 1 | 71.915 |
| 10/09/2026 16:27 | 60 | 71.85 |
| 10/09/2026 16:27 | 100 | 71.915 |
| 10/09/2026 16:27 | 1 | 71.915 |
| 10/09/2026 16:27 | 10 | 71.84 |
| 10/09/2026 16:27 | 1 | 71.915 |
| 10/09/2026 16:27 | 99 | 71.915 |
| 10/09/2026 16:27 | 1 | 71.915 |
| 10/09/2026 16:27 | 100 | 71.915 |
| 10/09/2026 16:27 | 1 | 71.915 |
| 10/09/2026 16:27 | 1 | 71.91 |
| 10/09/2026 16:26 | 1 | 71.905 |
| 10/09/2026 16:26 | 1 | 71.895 |
| 10/09/2026 16:26 | 1 | 71.90 |
| 10/09/2026 16:26 | 100 | 71.85 |
| 10/09/2026 16:26 | 100 | 71.83 |
| 10/09/2026 16:26 | 300 | 71.83 |
| 10/09/2026 16:26 | 100 | 71.76 |
| 10/09/2026 16:26 | 10 | 71.76 |
| 10/09/2026 16:26 | 1 | 71.76 |
| 10/09/2026 16:26 | 1 | 71.845 |
| 10/09/2026 16:26 | 1 | 71.845 |
| 10/09/2026 16:26 | 3 | 71.845 |
| 10/09/2026 16:26 | 3 | 71.845 |
| 10/09/2026 16:26 | 3 | 71.845 |
| 10/09/2026 16:26 | 3 | 71.845 |
| 10/09/2026 16:26 | 3 | 71.845 |
| 10/09/2026 16:26 | 3 | 71.845 |
| 10/09/2026 16:26 | 3 | 71.845 |
| 10/09/2026 16:26 | 3 | 71.845 |
| 10/09/2026 16:26 | 3 | 71.845 |
| 10/09/2026 16:25 | 100 | 71.855 |
| 10/09/2026 16:25 | 10 | 71.82 |
| 10/09/2026 16:25 | 27 | 71.87 |
| 10/09/2026 16:25 | 78 | 71.90 |
| 10/09/2026 16:25 | 18 | 71.89 |
| 10/09/2026 16:25 | 3 | 71.89 |
| 10/09/2026 16:25 | 6 | 71.89 |
| 10/09/2026 16:25 | 2 | 71.91 |
| 10/09/2026 16:25 | 11 | 72.00 |
| 10/09/2026 16:25 | 1 | 72.00 |
| 10/09/2026 16:25 | 1 | 72.00 |
| 10/09/2026 16:25 | 1 | 72.00 |
| 10/09/2026 16:25 | 25 | 72.01 |
| 10/09/2026 16:25 | 25 | 72.01 |
| 10/09/2026 16:25 | 25 | 72.01 |
| 10/09/2026 16:25 | 25 | 72.01 |
| 10/09/2026 16:25 | 100 | 72.12 |
| 10/09/2026 16:25 | 12 | 72.13 |
| 10/09/2026 16:25 | 153 | 72.13 |
| 10/09/2026 16:25 | 1 | 72.14 |
| 10/09/2026 16:24 | 1 | 72.18 |
| 10/09/2026 16:24 | 29 | 72.19 |
| 10/09/2026 16:24 | 20 | 72.21 |
| 10/09/2026 16:24 | 79 | 72.24 |
| 10/09/2026 16:24 | 62 | 72.24 |
| 10/09/2026 16:24 | 20 | 72.24 |
| 10/09/2026 16:24 | 18 | 72.24 |
| 10/09/2026 16:24 | 81 | 72.24 |
| 10/09/2026 16:24 | 19 | 72.24 |
| 10/09/2026 16:24 | 80 | 72.24 |
| 10/09/2026 16:24 | 20 | 72.24 |
| 10/09/2026 16:24 | 79 | 72.24 |
| 10/09/2026 16:24 | 20 | 72.24 |
| 10/09/2026 16:24 | 1 | 72.24 |
| 10/09/2026 16:24 | 1 | 72.24 |
| 10/09/2026 16:24 | 200 | 72.24 |
| 10/09/2026 16:24 | 1 | 72.25 |
| 10/09/2026 16:24 | 37 | 72.25 |
| 10/09/2026 16:24 | 75 | 72.28 |
| 10/09/2026 16:24 | 25 | 72.28 |
| 10/09/2026 16:24 | 35 | 72.29 |
| 10/09/2026 16:24 | 2 | 72.33 |
| 10/09/2026 16:24 | 60 | 72.31 |
| 10/09/2026 16:24 | 14 | 72.31 |
| 10/09/2026 16:24 | 2 | 72.29 |
| 10/09/2026 16:24 | 1 | 72.29 |
| 10/09/2026 16:24 | 240 | 72.30 |
| 10/09/2026 16:24 | 240 | 72.33 |
| 10/09/2026 16:24 | 13 | 72.33 |
| 10/09/2026 16:24 | 3 | 72.33 |
| 10/09/2026 16:24 | 24 | 72.33 |
| 10/09/2026 16:24 | 100 | 72.39 |
| 10/09/2026 16:24 | 1 | 72.40 |
| 10/09/2026 16:24 | 1 | 72.40 |
| 10/09/2026 16:24 | 18 | 72.50 |
| 10/09/2026 16:23 | 1 | 72.56 |
| 10/09/2026 16:23 | 1 | 72.56 |
| 10/09/2026 16:23 | 2 | 72.50 |
| 10/09/2026 16:23 | 11 | 72.48 |
| 10/09/2026 16:23 | 90 | 72.48 |
| 10/09/2026 16:23 | 10 | 72.48 |
| 10/09/2026 16:23 | 100 | 72.48 |
| 10/09/2026 16:23 | 100 | 72.50 |
| 10/09/2026 16:23 | 5 | 72.50 |
| 10/09/2026 16:23 | 100 | 72.50 |
| 10/09/2026 16:23 | 143 | 72.50 |
| 10/09/2026 16:23 | 1 | 72.50 |
| 10/09/2026 16:23 | 65 | 72.49 |
| 10/09/2026 16:23 | 1 | 72.41 |
| 10/09/2026 16:23 | 1 | 72.50 |
| 10/09/2026 16:23 | 5 | 72.50 |
| 10/09/2026 16:22 | 80 | 72.40 |
| 10/09/2026 16:22 | 6 | 72.41 |
| 10/09/2026 16:22 | 20 | 72.41 |
| 10/09/2026 16:22 | 100 | 72.40 |
| 10/09/2026 16:22 | 54 | 72.40 |
| 10/09/2026 16:22 | 32 | 72.32 |
| 10/09/2026 16:22 | 28 | 72.32 |
| 10/09/2026 16:22 | 30 | 72.31 |
| 10/09/2026 16:22 | 100 | 72.25 |
| 10/09/2026 16:22 | 100 | 72.25 |
| 10/09/2026 16:22 | 1 | 72.25 |
| 10/09/2026 16:22 | 19 | 72.24 |
| 10/09/2026 16:22 | 1 | 72.24 |
| 10/09/2026 16:22 | 1 | 72.24 |
| 10/09/2026 16:22 | 100 | 72.23 |
| 10/09/2026 16:22 | 1 | 72.23 |
| 10/09/2026 16:22 | 1 | 72.22 |
| 10/09/2026 16:22 | 1 | 72.21 |
| 10/09/2026 16:22 | 1 | 72.20 |
| 10/09/2026 16:22 | 34 | 72.20 |
| 10/09/2026 16:22 | 65 | 72.20 |
| 10/09/2026 16:22 | 1435 | 72.20 |
| 10/09/2026 16:22 | 100 | 72.19 |
| 10/09/2026 16:22 | 1 | 72.19 |
| 10/09/2026 16:22 | 34 | 72.19 |
| 10/09/2026 16:22 | 24 | 72.16 |
| 10/09/2026 16:22 | 100 | 72.13 |
| 10/09/2026 16:22 | 10 | 72.06 |
| 10/09/2026 16:22 | 10 | 72.06 |
| 10/09/2026 16:22 | 13 | 71.98 |
| 10/09/2026 16:22 | 7 | 72.06 |
| 10/09/2026 16:22 | 10 | 71.91 |
| 10/09/2026 16:22 | 52 | 71.91 |
| 10/09/2026 16:21 | 4 | 71.94 |
| 10/09/2026 16:21 | 24 | 71.94 |
| 10/09/2026 16:21 | 7 | 71.94 |
| 10/09/2026 16:21 | 32 | 71.97 |
| 10/09/2026 16:21 | 39 | 71.97 |
| 10/09/2026 16:21 | 38 | 71.99 |
| 10/09/2026 16:21 | 1 | 71.99 |
| 10/09/2026 16:21 | 30 | 71.99 |
| 10/09/2026 16:21 | 100 | 71.99 |
| 10/09/2026 16:21 | 1 | 71.99 |
| 10/09/2026 16:21 | 17 | 72.01 |
| 10/09/2026 16:21 | 25 | 72.01 |
| 10/09/2026 16:21 | 3 | 72.01 |
| 10/09/2026 16:21 | 25 | 72.01 |
| 10/09/2026 16:21 | 3 | 72.01 |
| 10/09/2026 16:21 | 3 | 72.01 |
| 10/09/2026 16:21 | 3 | 72.06 |
| 10/09/2026 16:21 | 10 | 72.10 |
| 10/09/2026 16:21 | 100 | 72.10 |
| 10/09/2026 16:21 | 99 | 72.10 |
| 10/09/2026 16:21 | 1 | 72.16 |
| 10/09/2026 16:21 | 14 | 72.15 |
| 10/09/2026 16:21 | 93 | 72.15 |
| 10/09/2026 16:21 | 100 | 72.15 |
| 10/09/2026 16:21 | 1 | 72.16 |
| 10/09/2026 16:21 | 100 | 72.13 |
| 10/09/2026 16:21 | 100 | 72.06 |
| 10/09/2026 16:21 | 15 | 72.10 |
| 10/09/2026 16:21 | 35 | 72.10 |
| 10/09/2026 16:21 | 50 | 72.04 |
| 10/09/2026 16:21 | 86 | 72.02 |
| 10/09/2026 16:21 | 14 | 72.02 |
| 10/09/2026 16:21 | 6 | 72.01 |
| 10/09/2026 16:21 | 1 | 72.00 |
| 10/09/2026 16:21 | 15 | 72.00 |
| 10/09/2026 16:21 | 10 | 72.00 |
| 10/09/2026 16:21 | 25 | 71.99 |
| 10/09/2026 16:21 | 25 | 71.95 |
| 10/09/2026 16:21 | 25 | 71.945 |
| 10/09/2026 16:21 | 1 | 71.90 |
| 10/09/2026 16:21 | 29 | 71.89 |
| 10/09/2026 16:21 | 1 | 71.89 |
| 10/09/2026 16:21 | 1 | 71.88 |
| 10/09/2026 16:21 | 1 | 71.87 |
| 10/09/2026 16:21 | 131 | 71.85 |
| 10/09/2026 16:21 | 69 | 71.85 |
| 10/09/2026 16:21 | 5 | 71.80 |
| 10/09/2026 16:21 | 60 | 71.73 |
| 10/09/2026 16:21 | 60 | 71.72 |
| 10/09/2026 16:21 | 3 | 71.68 |
| 10/09/2026 16:21 | 100 | 71.70 |
| 10/09/2026 16:21 | 100 | 71.70 |
| 10/09/2026 16:21 | 100 | 71.70 |
| 10/09/2026 16:21 | 100 | 71.70 |
| 10/09/2026 16:21 | 300 | 71.68 |
| 10/09/2026 16:20 | 30 | 71.67 |
| 10/09/2026 16:20 | 10 | 71.67 |
| 10/09/2026 16:20 | 10 | 71.70 |
| 10/09/2026 16:20 | 1 | 71.70 |
| 10/09/2026 16:20 | 1 | 71.70 |
| 10/09/2026 16:20 | 4 | 71.74 |
| 10/09/2026 16:20 | 10 | 71.625 |
| 10/09/2026 16:20 | 30 | 71.60 |
| 10/09/2026 16:20 | 60 | 71.59 |
| 10/09/2026 16:20 | 21 | 71.59 |
| 10/09/2026 16:20 | 4 | 71.59 |
| 10/09/2026 16:20 | 5 | 71.60 |
| 10/09/2026 16:20 | 25 | 71.60 |
| 10/09/2026 16:20 | 38 | 71.67 |
| 10/09/2026 16:20 | 100 | 71.73 |
| 10/09/2026 16:20 | 100 | 71.72 |
| 10/09/2026 16:20 | 10 | 71.72 |
| 10/09/2026 16:19 | 2 | 71.63 |
| 10/09/2026 16:19 | 2 | 71.63 |
| 10/09/2026 16:19 | 6 | 71.63 |
| 10/09/2026 16:19 | 10 | 71.625 |
| 10/09/2026 16:19 | 1 | 71.57 |
| 10/09/2026 16:19 | 97 | 71.575 |
| 10/09/2026 16:19 | 3 | 71.58 |
| 10/09/2026 16:19 | 15 | 71.64 |
| 10/09/2026 16:19 | 19 | 71.64 |
| 10/09/2026 16:19 | 15 | 71.65 |
| 10/09/2026 16:19 | 85 | 71.73 |
| 10/09/2026 16:19 | 5 | 71.73 |
| 10/09/2026 16:19 | 10 | 71.73 |
| 10/09/2026 16:19 | 10 | 71.72 |
| 10/09/2026 16:19 | 21 | 71.72 |
| 10/09/2026 16:19 | 69 | 71.72 |
| 10/09/2026 16:19 | 110 | 71.72 |
| 10/09/2026 16:19 | 100 | 71.71 |
| 10/09/2026 16:19 | 10 | 71.71 |
| 10/09/2026 16:19 | 12 | 71.63 |
| 10/09/2026 16:18 | 3326 | 71.60 |
| 10/09/2026 16:18 | 2552 | 71.60 |
| 10/09/2026 16:18 | 363 | 71.60 |
| 10/09/2026 16:18 | 100 | 71.61 |
| 10/09/2026 16:18 | 240 | 71.63 |
| 10/09/2026 16:18 | 10 | 71.66 |
| 10/09/2026 16:18 | 51 | 71.71 |
| 10/09/2026 16:18 | 49 | 71.71 |
| 10/09/2026 16:18 | 10 | 71.70 |
| 10/09/2026 16:18 | 25 | 71.65 |
| 10/09/2026 16:18 | 25 | 71.65 |
| 10/09/2026 16:18 | 25 | 71.65 |
| 10/09/2026 16:18 | 25 | 71.65 |
| 10/09/2026 16:18 | 22 | 71.57 |
| 10/09/2026 16:18 | 1 | 71.57 |
| 10/09/2026 16:18 | 1 | 71.57 |
| 10/09/2026 16:18 | 70 | 71.62 |
| 10/09/2026 16:18 | 30 | 71.62 |
| 10/09/2026 16:18 | 100 | 71.62 |
| 10/09/2026 16:18 | 70 | 71.63 |
| 10/09/2026 16:18 | 3 | 71.65 |
| 10/09/2026 16:18 | 2 | 71.65 |
| 10/09/2026 16:18 | 13 | 71.65 |
| 10/09/2026 16:18 | 3 | 71.66 |
| 10/09/2026 16:18 | 25 | 71.73 |
| 10/09/2026 16:18 | 25 | 71.73 |
| 10/09/2026 16:18 | 25 | 71.73 |
| 10/09/2026 16:18 | 25 | 71.73 |
| 10/09/2026 16:18 | 25 | 71.73 |
| 10/09/2026 16:18 | 10 | 71.75 |
| 10/09/2026 16:18 | 15 | 71.75 |
| 10/09/2026 16:18 | 85 | 71.75 |
| 10/09/2026 16:18 | 25 | 71.74 |
| 10/09/2026 16:18 | 25 | 71.74 |
| 10/09/2026 16:18 | 100 | 71.685 |
| 10/09/2026 16:18 | 100 | 71.685 |
| 10/09/2026 16:18 | 100 | 71.685 |
| 10/09/2026 16:18 | 25 | 71.685 |
| 10/09/2026 16:18 | 100 | 71.685 |
| 10/09/2026 16:18 | 25 | 71.74 |
| 10/09/2026 16:18 | 25 | 71.74 |
| 10/09/2026 16:17 | 20 | 71.685 |
| 10/09/2026 16:17 | 6 | 71.65 |
| 10/09/2026 16:17 | 25 | 71.65 |
| 10/09/2026 16:17 | 25 | 71.65 |
| 10/09/2026 16:17 | 25 | 71.65 |
| 10/09/2026 16:17 | 25 | 71.65 |
| 10/09/2026 16:17 | 25 | 71.65 |
| 10/09/2026 16:17 | 15 | 71.67 |
| 10/09/2026 16:17 | 2 | 71.68 |
| 10/09/2026 16:17 | 52 | 71.70 |
| 10/09/2026 16:17 | 3 | 71.73 |
| 10/09/2026 16:17 | 1 | 71.81 |
| 10/09/2026 16:17 | 200 | 71.79 |
| 10/09/2026 16:17 | 22 | 71.68 |
| 10/09/2026 16:17 | 14 | 71.68 |
| 10/09/2026 16:17 | 3 | 71.68 |
| 10/09/2026 16:17 | 100 | 71.675 |
| 10/09/2026 16:17 | 100 | 71.675 |
| 10/09/2026 16:17 | 16 | 71.675 |
| 10/09/2026 16:17 | 25 | 71.74 |
| 10/09/2026 16:17 | 10 | 71.71 |
| 10/09/2026 16:17 | 5 | 71.71 |
| 10/09/2026 16:17 | 1 | 71.72 |
| 10/09/2026 16:17 | 1 | 71.71 |
| 10/09/2026 16:17 | 1 | 71.705 |
| 10/09/2026 16:17 | 321 | 71.68 |
| 10/09/2026 16:17 | 279 | 71.68 |
| 10/09/2026 16:17 | 5 | 71.67 |
| 10/09/2026 16:17 | 50 | 71.67 |
| 10/09/2026 16:16 | 1 | 71.585 |
| 10/09/2026 16:16 | 1 | 71.585 |
| 10/09/2026 16:16 | 10 | 71.47 |
| 10/09/2026 16:16 | 1 | 71.54 |
| 10/09/2026 16:16 | 1 | 71.44 |
| 10/09/2026 16:16 | 10 | 71.50 |
| 10/09/2026 16:16 | 100 | 71.50 |
| 10/09/2026 16:16 | 5 | 71.52 |
| 10/09/2026 16:16 | 2 | 71.52 |
| 10/09/2026 16:16 | 1 | 71.52 |
| 10/09/2026 16:16 | 4 | 71.595 |
| 10/09/2026 16:16 | 1 | 71.595 |
| 10/09/2026 16:16 | 100 | 71.55 |
| 10/09/2026 16:16 | 46 | 71.54 |
| 10/09/2026 16:16 | 20 | 71.55 |
| 10/09/2026 16:16 | 10 | 71.55 |
| 10/09/2026 16:16 | 2 | 71.60 |
| 10/09/2026 16:16 | 25 | 71.60 |
| 10/09/2026 16:16 | 25 | 71.60 |
| 10/09/2026 16:16 | 2 | 71.61 |
| 10/09/2026 16:16 | 2 | 71.61 |
| 10/09/2026 16:16 | 98 | 71.61 |
| 10/09/2026 16:16 | 2 | 71.655 |
| 10/09/2026 16:16 | 1 | 71.66 |
| 10/09/2026 16:16 | 5 | 71.69 |
| 10/09/2026 16:16 | 75 | 71.67 |
| 10/09/2026 16:16 | 100 | 71.65 |
| 10/09/2026 16:16 | 1 | 71.65 |
| 10/09/2026 16:16 | 20 | 71.65 |
| 10/09/2026 16:16 | 25 | 71.72 |
| 10/09/2026 16:16 | 25 | 71.72 |
| 10/09/2026 16:16 | 25 | 71.72 |
| 10/09/2026 16:16 | 25 | 71.72 |
| 10/09/2026 16:16 | 25 | 71.75 |
| 10/09/2026 16:16 | 12 | 71.73 |
| 10/09/2026 16:16 | 100 | 71.61 |
| 10/09/2026 16:16 | 25 | 71.645 |
| 10/09/2026 16:16 | 25 | 71.645 |
| 10/09/2026 16:16 | 43 | 71.61 |
| 10/09/2026 16:16 | 1 | 71.52 |
| 10/09/2026 16:16 | 34 | 71.52 |
| 10/09/2026 16:16 | 11 | 71.60 |
| 10/09/2026 16:16 | 100 | 71.60 |
| 10/09/2026 16:16 | 500 | 71.60 |
| 10/09/2026 16:15 | 60 | 71.51 |
| 10/09/2026 16:15 | 29 | 71.51 |
| 10/09/2026 16:15 | 5 | 71.51 |
| 10/09/2026 16:15 | 20 | 71.50 |
| 10/09/2026 16:15 | 42 | 71.50 |
| 10/09/2026 16:15 | 27 | 71.50 |
| 10/09/2026 16:15 | 16 | 71.51 |
| 10/09/2026 16:15 | 184 | 71.51 |
| 10/09/2026 16:15 | 5 | 71.52 |
| 10/09/2026 16:15 | 5 | 71.56 |
| 10/09/2026 16:15 | 34 | 71.52 |
| 10/09/2026 16:15 | 60 | 71.52 |
| 10/09/2026 16:15 | 5 | 71.595 |
| 10/09/2026 16:15 | 1 | 71.56 |
| 10/09/2026 16:15 | 1 | 71.57 |
| 10/09/2026 16:15 | 7 | 71.57 |
| 10/09/2026 16:15 | 7 | 71.57 |
| 10/09/2026 16:15 | 1 | 71.58 |
| 10/09/2026 16:15 | 1 | 71.58 |
| 10/09/2026 16:15 | 1 | 71.59 |
| 10/09/2026 16:15 | 200 | 71.60 |
| 10/09/2026 16:15 | 70 | 71.61 |
| 10/09/2026 16:15 | 1 | 71.61 |
| 10/09/2026 16:15 | 34 | 71.61 |
| 10/09/2026 16:15 | 1 | 71.61 |
| 10/09/2026 16:15 | 100 | 71.63 |
| 10/09/2026 16:15 | 25 | 71.63 |
| 10/09/2026 16:15 | 68 | 71.70 |
| 10/09/2026 16:15 | 1 | 71.66 |
| 10/09/2026 16:15 | 6 | 71.66 |
| 10/09/2026 16:15 | 1 | 71.68 |
| 10/09/2026 16:15 | 34 | 71.77 |
| 10/09/2026 16:15 | 1 | 71.69 |
| 10/09/2026 16:15 | 34 | 71.69 |
| 10/09/2026 16:15 | 34 | 71.70 |
| 10/09/2026 16:15 | 1 | 71.70 |
| 10/09/2026 16:15 | 47 | 71.75 |
| 10/09/2026 16:15 | 5 | 71.72 |
| 10/09/2026 16:15 | 1 | 71.73 |
| 10/09/2026 16:15 | 1 | 71.74 |
| 10/09/2026 16:15 | 30 | 71.75 |
| 10/09/2026 16:15 | 33 | 71.76 |
| 10/09/2026 16:15 | 100 | 71.77 |
| 10/09/2026 16:15 | 1 | 71.77 |
| 10/09/2026 16:15 | 1 | 71.77 |
| 10/09/2026 16:15 | 2 | 71.77 |
| 10/09/2026 16:15 | 90 | 71.81 |
| 10/09/2026 16:15 | 4 | 71.82 |
| 10/09/2026 16:15 | 17 | 71.87 |
| 10/09/2026 16:15 | 50 | 71.86 |
| 10/09/2026 16:15 | 6 | 71.86 |
| 10/09/2026 16:15 | 40 | 71.80 |
| 10/09/2026 16:15 | 10 | 71.80 |
| 10/09/2026 16:15 | 10 | 71.80 |
| 10/09/2026 16:15 | 100 | 71.90 |
| 10/09/2026 16:15 | 600 | 71.90 |
| 10/09/2026 16:15 | 1 | 71.78 |
| 10/09/2026 16:15 | 100 | 71.80 |
| 10/09/2026 16:15 | 21 | 71.80 |
| 10/09/2026 16:15 | 25 | 71.80 |
| 10/09/2026 16:15 | 28 | 71.80 |
| 10/09/2026 16:15 | 25 | 71.81 |
| 10/09/2026 16:15 | 1 | 71.80 |
| 10/09/2026 16:15 | 1 | 71.80 |
| 10/09/2026 16:15 | 1000 | 71.80 |
| 10/09/2026 16:15 | 100 | 71.81 |
| 10/09/2026 16:15 | 10 | 71.81 |
| 10/09/2026 16:15 | 120 | 71.81 |
| 10/09/2026 16:15 | 10 | 71.81 |
| 10/09/2026 16:15 | 60 | 71.81 |
| 10/09/2026 16:15 | 18 | 71.82 |
| 10/09/2026 16:15 | 125 | 71.82 |
| 10/09/2026 16:15 | 2 | 71.82 |
| 10/09/2026 16:15 | 1 | 71.82 |
| 10/09/2026 16:15 | 2 | 71.83 |
| 10/09/2026 16:15 | 1 | 71.83 |
| 10/09/2026 16:15 | 2 | 71.84 |
| 10/09/2026 16:15 | 1 | 71.84 |
| 10/09/2026 16:15 | 1 | 71.85 |
| 10/09/2026 16:15 | 7 | 71.85 |
| 10/09/2026 16:15 | 2 | 71.86 |
| 10/09/2026 16:15 | 22 | 71.87 |
| 10/09/2026 16:14 | 33 | 71.90 |
| 10/09/2026 16:14 | 100 | 71.92 |
| 10/09/2026 16:14 | 100 | 71.92 |
| 10/09/2026 16:14 | 2 | 71.95 |
| 10/09/2026 16:14 | 33 | 71.96 |
| 10/09/2026 16:14 | 1 | 71.96 |
| 10/09/2026 16:14 | 100 | 72.00 |
| 10/09/2026 16:14 | 50 | 72.00 |
| 10/09/2026 16:14 | 1 | 71.96 |
| 10/09/2026 16:14 | 69 | 71.96 |
| 10/09/2026 16:14 | 31 | 71.96 |
| 10/09/2026 16:14 | 70 | 71.97 |
| 10/09/2026 16:14 | 100 | 71.97 |
| 10/09/2026 16:14 | 1 | 71.97 |
| 10/09/2026 16:14 | 10 | 72.015 |
| 10/09/2026 16:14 | 1 | 71.98 |
| 10/09/2026 16:14 | 1 | 72.00 |
| 10/09/2026 16:14 | 1 | 72.00 |
| 10/09/2026 16:14 | 3000 | 72.00 |
| 10/09/2026 16:14 | 70 | 72.01 |
| 10/09/2026 16:14 | 60 | 72.03 |
| 10/09/2026 16:14 | 2 | 72.03 |
| 10/09/2026 16:14 | 1 | 72.03 |
| 10/09/2026 16:14 | 1 | 72.105 |
| 10/09/2026 16:14 | 2 | 72.16 |
| 10/09/2026 16:14 | 1 | 72.04 |
| 10/09/2026 16:14 | 100 | 72.03 |
| 10/09/2026 16:14 | 130 | 72.005 |
| 10/09/2026 16:14 | 1 | 71.99 |
| 10/09/2026 16:14 | 700 | 72.00 |
| 10/09/2026 16:14 | 1 | 72.00 |
| 10/09/2026 16:14 | 2 | 72.00 |
| 10/09/2026 16:14 | 1 | 72.00 |
| 10/09/2026 16:14 | 1 | 72.00 |
| 10/09/2026 16:14 | 943 | 72.00 |
| 10/09/2026 16:14 | 57 | 72.00 |
| 10/09/2026 16:14 | 500 | 72.00 |
| 10/09/2026 16:14 | 10 | 72.00 |
| 10/09/2026 16:14 | 23 | 72.01 |
| 10/09/2026 16:14 | 15 | 72.075 |
| 10/09/2026 16:14 | 35 | 72.075 |
| 10/09/2026 16:14 | 11 | 72.075 |
| 10/09/2026 16:13 | 1 | 72.15 |
| 10/09/2026 16:13 | 27 | 72.19 |
| 10/09/2026 16:13 | 43 | 72.21 |
| 10/09/2026 16:13 | 1 | 72.26 |
| 10/09/2026 16:13 | 1 | 72.26 |
| 10/09/2026 16:13 | 1 | 72.26 |
| 10/09/2026 16:13 | 24 | 72.26 |
| 10/09/2026 16:13 | 8 | 72.45 |
| 10/09/2026 16:13 | 75 | 72.43 |
| 10/09/2026 16:13 | 13 | 72.43 |
| 10/09/2026 16:13 | 12 | 72.43 |
| 10/09/2026 16:13 | 1 | 72.39 |
| 10/09/2026 16:13 | 1 | 72.39 |
| 10/09/2026 16:13 | 1 | 72.38 |
| 10/09/2026 16:13 | 7 | 72.38 |
| 10/09/2026 16:13 | 1 | 72.37 |
| 10/09/2026 16:13 | 40 | 72.36 |
| 10/09/2026 16:13 | 1 | 72.36 |
| 10/09/2026 16:13 | 5 | 72.30 |
| 10/09/2026 16:13 | 100 | 72.30 |
| 10/09/2026 16:13 | 20 | 72.30 |
| 10/09/2026 16:13 | 20 | 72.30 |
| 10/09/2026 16:13 | 100 | 72.29 |
| 10/09/2026 16:13 | 26 | 72.15 |
| 10/09/2026 16:13 | 1 | 72.17 |
| 10/09/2026 16:13 | 1 | 72.17 |
| 10/09/2026 16:13 | 1 | 72.17 |
| 10/09/2026 16:13 | 1 | 72.17 |
| 10/09/2026 16:13 | 56 | 72.18 |
| 10/09/2026 16:13 | 4 | 72.18 |
| 10/09/2026 16:13 | 114 | 72.21 |
| 10/09/2026 16:12 | 15 | 72.29 |
| 10/09/2026 16:12 | 10 | 72.29 |
| 10/09/2026 16:12 | 25 | 72.29 |
| 10/09/2026 16:12 | 25 | 72.265 |
| 10/09/2026 16:12 | 25 | 72.265 |
| 10/09/2026 16:12 | 100 | 72.23 |
| 10/09/2026 16:12 | 1 | 72.25 |
| 10/09/2026 16:12 | 500 | 72.23 |
| 10/09/2026 16:12 | 25 | 72.145 |
| 10/09/2026 16:12 | 25 | 72.145 |
| 10/09/2026 16:12 | 25 | 72.12 |
| 10/09/2026 16:12 | 25 | 72.12 |
| 10/09/2026 16:12 | 25 | 72.115 |
| 10/09/2026 16:12 | 25 | 72.115 |
| 10/09/2026 16:12 | 25 | 72.09 |
| 10/09/2026 16:12 | 25 | 72.09 |
| 10/09/2026 16:12 | 100 | 72.03 |
| 10/09/2026 16:12 | 5 | 71.935 |
| 10/09/2026 16:12 | 25 | 71.935 |
| 10/09/2026 16:12 | 25 | 71.935 |
| 10/09/2026 16:12 | 32 | 71.93 |
| 10/09/2026 16:12 | 1 | 71.96 |
| 10/09/2026 16:12 | 1 | 71.96 |
| 10/09/2026 16:12 | 2 | 71.96 |
| 10/09/2026 16:12 | 10 | 72.00 |
| 10/09/2026 16:12 | 50 | 72.00 |
| 10/09/2026 16:12 | 10 | 72.01 |
| 10/09/2026 16:11 | 25 | 72.055 |
| 10/09/2026 16:11 | 25 | 72.055 |
| 10/09/2026 16:11 | 200 | 72.02 |
| 10/09/2026 16:11 | 6 | 71.95 |
| 10/09/2026 16:11 | 52 | 72.00 |
| 10/09/2026 16:11 | 100 | 71.83 |
| 10/09/2026 16:11 | 50 | 71.80 |
| 10/09/2026 16:11 | 24 | 71.84 |
| 10/09/2026 16:11 | 1 | 71.85 |
| 10/09/2026 16:11 | 34 | 71.86 |
| 10/09/2026 16:11 | 1 | 71.86 |
| 10/09/2026 16:11 | 11 | 71.955 |
| 10/09/2026 16:11 | 1 | 71.98 |
| 10/09/2026 16:11 | 20 | 72.02 |
| 10/09/2026 16:11 | 25 | 72.02 |
| 10/09/2026 16:11 | 25 | 72.02 |
| 10/09/2026 16:11 | 25 | 72.02 |
| 10/09/2026 16:11 | 5 | 72.02 |
| 10/09/2026 16:11 | 2 | 71.97 |
| 10/09/2026 16:11 | 25 | 71.97 |
| 10/09/2026 16:11 | 25 | 71.97 |
| 10/09/2026 16:11 | 100 | 71.965 |
| 10/09/2026 16:11 | 10 | 71.945 |
| 10/09/2026 16:11 | 1 | 71.94 |
| 10/09/2026 16:11 | 200 | 71.94 |
| 10/09/2026 16:11 | 34 | 71.95 |
| 10/09/2026 16:11 | 1 | 71.95 |
| 10/09/2026 16:11 | 1 | 71.96 |
| 10/09/2026 16:11 | 1 | 71.97 |
| 10/09/2026 16:11 | 100 | 71.98 |
| 10/09/2026 16:11 | 100 | 71.99 |
| 10/09/2026 16:11 | 5 | 72.00 |
| 10/09/2026 16:11 | 100 | 72.00 |
| 10/09/2026 16:11 | 20 | 72.00 |
| 10/09/2026 16:11 | 80 | 72.00 |
| 10/09/2026 16:11 | 10 | 72.00 |
| 10/09/2026 16:11 | 50 | 72.00 |
| 10/09/2026 16:11 | 13 | 72.00 |
| 10/09/2026 16:11 | 1 | 72.10 |
| 10/09/2026 16:11 | 1 | 72.11 |
| 10/09/2026 16:11 | 1 | 72.12 |
| 10/09/2026 16:11 | 2 | 72.14 |
| 10/09/2026 16:11 | 10 | 72.18 |
| 10/09/2026 16:11 | 35 | 72.33 |
| 10/09/2026 16:11 | 65 | 72.33 |
| 10/09/2026 16:11 | 35 | 72.32 |
| 10/09/2026 16:11 | 25 | 72.32 |
| 10/09/2026 16:11 | 61 | 72.30 |
| 10/09/2026 16:11 | 17 | 72.26 |
| 10/09/2026 16:11 | 1 | 72.25 |
| 10/09/2026 16:11 | 1 | 72.25 |
| 10/09/2026 16:11 | 1 | 72.25 |
| 10/09/2026 16:11 | 100 | 72.27 |
| 10/09/2026 16:11 | 91 | 72.37 |
| 10/09/2026 16:11 | 101 | 72.30 |
| 10/09/2026 16:11 | 20 | 72.30 |
| 10/09/2026 16:11 | 24 | 72.30 |
| 10/09/2026 16:10 | 11 | 72.37 |
| 10/09/2026 16:10 | 100 | 72.48 |
| 10/09/2026 16:10 | 60 | 72.48 |
| 10/09/2026 16:10 | 38 | 72.48 |
| 10/09/2026 16:10 | 33 | 72.48 |
| 10/09/2026 16:10 | 807 | 72.48 |
| 10/09/2026 16:10 | 25 | 72.46 |
| 10/09/2026 16:10 | 25 | 72.46 |
| 10/09/2026 16:10 | 25 | 72.46 |
| 10/09/2026 16:10 | 25 | 72.46 |
| 10/09/2026 16:10 | 83 | 72.50 |
| 10/09/2026 16:10 | 17 | 72.50 |
| 10/09/2026 16:10 | 5 | 72.50 |
| 10/09/2026 16:10 | 78 | 72.50 |
| 10/09/2026 16:10 | 62 | 72.50 |
| 10/09/2026 16:10 | 1 | 72.53 |
| 10/09/2026 16:10 | 22 | 72.53 |
| 10/09/2026 16:10 | 184 | 72.54 |
| 10/09/2026 16:10 | 316 | 72.54 |
| 10/09/2026 16:10 | 1 | 72.55 |
| 10/09/2026 16:10 | 1 | 72.56 |
| 10/09/2026 16:10 | 1 | 72.58 |
| 10/09/2026 16:10 | 1 | 72.59 |
| 10/09/2026 16:10 | 1 | 72.66 |
| 10/09/2026 16:10 | 40 | 72.66 |
| 10/09/2026 16:10 | 33 | 72.67 |
| 10/09/2026 16:10 | 33 | 72.67 |
| 10/09/2026 16:10 | 20 | 72.67 |
| 10/09/2026 16:10 | 10 | 72.67 |
| 10/09/2026 16:10 | 28 | 72.67 |
| 10/09/2026 16:10 | 50 | 72.68 |
| 10/09/2026 16:10 | 83 | 72.76 |
| 10/09/2026 16:10 | 100 | 72.70 |
| 10/09/2026 16:10 | 10 | 72.775 |
| 10/09/2026 16:10 | 5 | 72.82 |
| 10/09/2026 16:10 | 100 | 72.61 |
| 10/09/2026 16:10 | 100 | 72.61 |
| 10/09/2026 16:10 | 100 | 72.61 |
| 10/09/2026 16:10 | 18 | 72.61 |
| 10/09/2026 16:10 | 41 | 72.61 |
| 10/09/2026 16:10 | 9 | 72.61 |
| 10/09/2026 16:10 | 50 | 72.61 |
| 10/09/2026 16:10 | 50 | 72.61 |
| 10/09/2026 16:10 | 9 | 72.61 |
| 10/09/2026 16:10 | 41 | 72.61 |
| 10/09/2026 16:10 | 9 | 72.61 |
| 10/09/2026 16:10 | 100 | 72.61 |
| 10/09/2026 16:10 | 100 | 72.61 |
| 10/09/2026 16:10 | 200 | 72.65 |
| 10/09/2026 16:10 | 100 | 72.73 |
| 10/09/2026 16:10 | 1 | 72.74 |
| 10/09/2026 16:10 | 100 | 72.77 |
| 10/09/2026 16:10 | 100 | 72.78 |
| 10/09/2026 16:10 | 16 | 72.91 |
| 10/09/2026 16:10 | 1 | 72.90 |
| 10/09/2026 16:10 | 7200 | 72.90 |
| 10/09/2026 16:10 | 1 | 72.90 |
| 10/09/2026 16:10 | 200 | 72.92 |
| 10/09/2026 16:10 | 100 | 72.92 |
| 10/09/2026 16:10 | 233 | 72.92 |
| 10/09/2026 16:10 | 67 | 72.92 |
| 10/09/2026 16:10 | 400 | 72.92 |
| 10/09/2026 16:10 | 29 | 72.92 |
| 10/09/2026 16:10 | 9 | 72.94 |
| 10/09/2026 16:10 | 20 | 72.97 |
| 10/09/2026 16:10 | 1 | 72.98 |
| 10/09/2026 16:10 | 1 | 72.99 |
| 10/09/2026 16:10 | 89 | 72.99 |
| 10/09/2026 16:09 | 11 | 72.99 |
| 10/09/2026 16:09 | 89 | 73.00 |
| 10/09/2026 16:09 | 1 | 73.00 |
| 10/09/2026 16:09 | 40 | 73.00 |
| 10/09/2026 16:09 | 100 | 73.00 |
| 10/09/2026 16:09 | 40 | 73.01 |
| 10/09/2026 16:09 | 60 | 73.01 |
| 10/09/2026 16:09 | 50 | 73.12 |
| 10/09/2026 16:09 | 8 | 73.12 |
| 10/09/2026 16:09 | 50 | 73.12 |
| 10/09/2026 16:09 | 48 | 73.12 |
| 10/09/2026 16:09 | 250 | 73.12 |
| 10/09/2026 16:09 | 40 | 73.12 |
| 10/09/2026 16:09 | 100 | 73.125 |
| 10/09/2026 16:09 | 25 | 73.125 |
| 10/09/2026 16:09 | 120 | 73.09 |
| 10/09/2026 16:09 | 5 | 73.04 |
| 10/09/2026 16:09 | 2 | 73.03 |
| 10/09/2026 16:09 | 1 | 73.01 |
| 10/09/2026 16:09 | 26 | 73.01 |
| 10/09/2026 16:09 | 49 | 73.03 |
| 10/09/2026 16:09 | 123 | 73.03 |
| 10/09/2026 16:09 | 100 | 73.03 |
| 10/09/2026 16:09 | 50 | 73.05 |
| 10/09/2026 16:09 | 7 | 73.09 |
| 10/09/2026 16:09 | 2 | 73.10 |
| 10/09/2026 16:09 | 2 | 73.10 |
| 10/09/2026 16:09 | 10 | 73.11 |
| 10/09/2026 16:09 | 50 | 73.21 |
| 10/09/2026 16:09 | 50 | 73.20 |
| 10/09/2026 16:09 | 1 | 73.23 |
| 10/09/2026 16:09 | 1 | 73.23 |
| 10/09/2026 16:09 | 33 | 73.30 |
| 10/09/2026 16:09 | 1 | 73.23 |
| 10/09/2026 16:09 | 100 | 73.22 |
| 10/09/2026 16:09 | 1 | 73.22 |
| 10/09/2026 16:09 | 270 | 73.22 |
| 10/09/2026 16:09 | 34 | 73.20 |
| 10/09/2026 16:09 | 50 | 73.20 |
| 10/09/2026 16:09 | 100 | 73.14 |
| 10/09/2026 16:09 | 100 | 73.14 |
| 10/09/2026 16:09 | 93 | 73.14 |
| 10/09/2026 16:09 | 7 | 73.14 |
| 10/09/2026 16:09 | 100 | 73.14 |
| 10/09/2026 16:09 | 100 | 73.14 |
| 10/09/2026 16:09 | 1 | 73.11 |
| 10/09/2026 16:09 | 1 | 73.11 |
| 10/09/2026 16:09 | 1 | 73.11 |
| 10/09/2026 16:09 | 1 | 73.11 |
| 10/09/2026 16:09 | 25 | 73.11 |
| 10/09/2026 16:09 | 38 | 73.13 |
| 10/09/2026 16:09 | 1 | 73.155 |
| 10/09/2026 16:09 | 2 | 73.13 |
| 10/09/2026 16:09 | 100 | 73.14 |
| 10/09/2026 16:09 | 100 | 73.10 |
| 10/09/2026 16:09 | 10 | 73.15 |
| 10/09/2026 16:09 | 1 | 73.15 |
| 10/09/2026 16:09 | 50 | 73.15 |
| 10/09/2026 16:09 | 1 | 73.18 |
| 10/09/2026 16:09 | 99 | 73.16 |
| 10/09/2026 16:09 | 100 | 73.15 |
| 10/09/2026 16:09 | 1 | 73.03 |
| 10/09/2026 16:09 | 1 | 73.03 |
| 10/09/2026 16:09 | 500 | 73.065 |
| 10/09/2026 16:09 | 100 | 73.04 |
| 10/09/2026 16:09 | 1 | 73.05 |
| 10/09/2026 16:09 | 25 | 73.10 |
| 10/09/2026 16:09 | 1 | 73.10 |
| 10/09/2026 16:09 | 1 | 73.10 |
| 10/09/2026 16:09 | 200 | 73.10 |
| 10/09/2026 16:08 | 99 | 73.15 |
| 10/09/2026 16:08 | 1 | 73.14 |
| 10/09/2026 16:08 | 25 | 73.095 |
| 10/09/2026 16:08 | 25 | 73.095 |
| 10/09/2026 16:08 | 25 | 73.095 |
| 10/09/2026 16:08 | 100 | 73.095 |
| 10/09/2026 16:08 | 10 | 73.09 |
| 10/09/2026 16:08 | 100 | 73.08 |
| 10/09/2026 16:08 | 100 | 73.07 |
| 10/09/2026 16:08 | 100 | 73.05 |
| 10/09/2026 16:08 | 100 | 73.05 |
| 10/09/2026 16:08 | 10 | 73.005 |
| 10/09/2026 16:08 | 14 | 72.96 |
| 10/09/2026 16:08 | 23 | 72.96 |
| 10/09/2026 16:08 | 23 | 72.96 |
| 10/09/2026 16:08 | 18 | 72.96 |
| 10/09/2026 16:08 | 200 | 72.96 |
| 10/09/2026 16:08 | 75 | 72.88 |
| 10/09/2026 16:08 | 25 | 72.88 |
| 10/09/2026 16:08 | 100 | 72.82 |
| 10/09/2026 16:08 | 23 | 72.82 |
| 10/09/2026 16:08 | 77 | 72.82 |
| 10/09/2026 16:08 | 100 | 72.82 |
| 10/09/2026 16:07 | 46 | 72.71 |
| 10/09/2026 16:07 | 1 | 72.71 |
| 10/09/2026 16:07 | 2 | 72.71 |
| 10/09/2026 16:07 | 43 | 72.76 |
| 10/09/2026 16:07 | 30 | 72.81 |
| 10/09/2026 16:07 | 30 | 72.82 |
| 10/09/2026 16:07 | 20 | 72.99 |
| 10/09/2026 16:07 | 300 | 72.97 |
| 10/09/2026 16:07 | 100 | 72.97 |
| 10/09/2026 16:07 | 100 | 72.89 |
| 10/09/2026 16:07 | 240 | 72.89 |
| 10/09/2026 16:07 | 240 | 72.88 |
| 10/09/2026 16:07 | 20 | 72.875 |
| 10/09/2026 16:07 | 1 | 72.83 |
| 10/09/2026 16:07 | 25 | 72.83 |
| 10/09/2026 16:07 | 25 | 72.83 |
| 10/09/2026 16:07 | 50 | 72.85 |
| 10/09/2026 16:07 | 1 | 72.85 |
| 10/09/2026 16:07 | 15 | 72.90 |
| 10/09/2026 16:07 | 23 | 72.94 |
| 10/09/2026 16:07 | 12 | 72.98 |
| 10/09/2026 16:07 | 15 | 72.94 |
| 10/09/2026 16:07 | 15 | 72.94 |
| 10/09/2026 16:07 | 15 | 72.94 |
| 10/09/2026 16:07 | 35 | 72.95 |
| 10/09/2026 16:07 | 100 | 72.99 |
| 10/09/2026 16:07 | 27 | 72.99 |
| 10/09/2026 16:07 | 100 | 72.99 |
| 10/09/2026 16:07 | 100 | 73.05 |
| 10/09/2026 16:07 | 50 | 73.04 |
| 10/09/2026 16:07 | 1 | 73.04 |
| 10/09/2026 16:07 | 1 | 73.03 |
| 10/09/2026 16:07 | 1 | 73.02 |
| 10/09/2026 16:07 | 40 | 73.02 |
| 10/09/2026 16:07 | 1 | 72.99 |
| 10/09/2026 16:07 | 8 | 73.00 |
| 10/09/2026 16:07 | 200 | 73.00 |
| 10/09/2026 16:07 | 94 | 73.00 |
| 10/09/2026 16:07 | 6 | 73.00 |
| 10/09/2026 16:07 | 11 | 73.00 |
| 10/09/2026 16:07 | 1613 | 73.00 |
| 10/09/2026 16:06 | 100 | 72.96 |
| 10/09/2026 16:06 | 22 | 72.97 |
| 10/09/2026 16:06 | 3 | 72.97 |
| 10/09/2026 16:06 | 7 | 72.97 |
| 10/09/2026 16:06 | 13 | 72.97 |
| 10/09/2026 16:06 | 100 | 72.95 |
| 10/09/2026 16:06 | 19 | 72.86 |
| 10/09/2026 16:06 | 100 | 72.79 |
| 10/09/2026 16:06 | 250 | 72.79 |
| 10/09/2026 16:06 | 25 | 72.70 |
| 10/09/2026 16:06 | 25 | 72.70 |
| 10/09/2026 16:06 | 2 | 72.705 |
| 10/09/2026 16:06 | 40 | 72.69 |
| 10/09/2026 16:06 | 3 | 72.705 |
| 10/09/2026 16:06 | 42 | 72.75 |
| 10/09/2026 16:06 | 8 | 72.75 |
| 10/09/2026 16:06 | 100 | 72.565 |
| 10/09/2026 16:06 | 100 | 72.57 |
| 10/09/2026 16:06 | 40 | 72.565 |
| 10/09/2026 16:06 | 100 | 72.565 |
| 10/09/2026 16:06 | 200 | 72.565 |
| 10/09/2026 16:06 | 100 | 72.565 |
| 10/09/2026 16:06 | 10 | 72.565 |
| 10/09/2026 16:06 | 200 | 72.565 |
| 10/09/2026 16:06 | 25 | 72.57 |
| 10/09/2026 16:06 | 25 | 72.57 |
| 10/09/2026 16:06 | 25 | 72.57 |
| 10/09/2026 16:06 | 25 | 72.57 |
| 10/09/2026 16:05 | 10 | 72.565 |
| 10/09/2026 16:05 | 35 | 72.60 |
| 10/09/2026 16:05 | 1 | 72.57 |
| 10/09/2026 16:05 | 308 | 72.60 |
| 10/09/2026 16:05 | 49 | 72.61 |
| 10/09/2026 16:05 | 151 | 72.61 |
| 10/09/2026 16:05 | 79 | 72.54 |
| 10/09/2026 16:05 | 8 | 72.54 |
| 10/09/2026 16:05 | 13 | 72.54 |
| 10/09/2026 16:05 | 6 | 72.54 |
| 10/09/2026 16:05 | 27 | 72.59 |
| 10/09/2026 16:05 | 55 | 72.50 |
| 10/09/2026 16:05 | 10 | 72.50 |
| 10/09/2026 16:05 | 35 | 72.51 |
| 10/09/2026 16:05 | 439 | 72.50 |
| 10/09/2026 16:05 | 100 | 72.50 |
| 10/09/2026 16:05 | 447 | 72.50 |
| 10/09/2026 16:05 | 8 | 72.50 |
| 10/09/2026 16:05 | 13 | 72.48 |
| 10/09/2026 16:05 | 1 | 72.46 |
| 10/09/2026 16:05 | 33 | 72.46 |
| 10/09/2026 16:05 | 8 | 72.47 |
| 10/09/2026 16:05 | 1 | 72.47 |
| 10/09/2026 16:05 | 50 | 72.47 |
| 10/09/2026 16:05 | 1 | 72.47 |
| 10/09/2026 16:05 | 69 | 72.54 |
| 10/09/2026 16:05 | 24 | 72.49 |
| 10/09/2026 16:05 | 150 | 72.49 |
| 10/09/2026 16:04 | 25 | 72.64 |
| 10/09/2026 16:04 | 28 | 72.62 |
| 10/09/2026 16:04 | 24 | 72.75 |
| 10/09/2026 16:04 | 81 | 72.60 |
| 10/09/2026 16:03 | 1 | 72.71 |
| 10/09/2026 16:03 | 18 | 72.67 |
| 10/09/2026 16:03 | 27 | 72.68 |
| 10/09/2026 16:03 | 10 | 72.70 |
| 10/09/2026 16:03 | 28 | 72.73 |
| 10/09/2026 16:03 | 30 | 72.73 |
| 10/09/2026 16:03 | 4 | 72.73 |
| 10/09/2026 16:03 | 4 | 72.73 |
| 10/09/2026 16:03 | 100 | 72.74 |
| 10/09/2026 16:03 | 400 | 72.75 |
| 10/09/2026 16:03 | 30 | 72.76 |
| 10/09/2026 16:03 | 100 | 72.825 |
| 10/09/2026 16:03 | 19 | 72.78 |
| 10/09/2026 16:03 | 29 | 72.79 |
| 10/09/2026 16:03 | 4 | 72.80 |
| 10/09/2026 16:03 | 3 | 72.85 |
| 10/09/2026 16:03 | 1 | 72.87 |
| 10/09/2026 16:03 | 5 | 72.90 |
| 10/09/2026 16:03 | 100 | 72.945 |
| 10/09/2026 16:03 | 100 | 72.945 |
| 10/09/2026 16:03 | 34 | 72.90 |
| 10/09/2026 16:03 | 100 | 72.90 |
| 10/09/2026 16:02 | 18 | 72.93 |
| 10/09/2026 16:02 | 5 | 72.94 |
| 10/09/2026 16:02 | 51 | 72.96 |
| 10/09/2026 16:02 | 21 | 72.96 |
| 10/09/2026 16:02 | 7 | 72.96 |
| 10/09/2026 16:02 | 1 | 72.93 |
| 10/09/2026 16:02 | 1 | 72.93 |
| 10/09/2026 16:02 | 1 | 72.93 |
| 10/09/2026 16:02 | 1 | 72.93 |
| 10/09/2026 16:02 | 1 | 72.93 |
| 10/09/2026 16:02 | 1 | 72.93 |
| 10/09/2026 16:02 | 6 | 72.94 |
| 10/09/2026 16:02 | 94 | 72.94 |
| 10/09/2026 16:02 | 11 | 72.94 |
| 10/09/2026 16:02 | 34 | 72.94 |
| 10/09/2026 16:02 | 28 | 72.94 |
| 10/09/2026 16:02 | 6 | 72.95 |
| 10/09/2026 16:02 | 54 | 72.95 |
| 10/09/2026 16:02 | 125 | 72.95 |
| 10/09/2026 16:02 | 34 | 72.97 |
| 10/09/2026 16:02 | 5 | 73.11 |
| 10/09/2026 16:02 | 93 | 73.10 |
| 10/09/2026 16:02 | 17 | 73.10 |
| 10/09/2026 16:02 | 190 | 73.10 |
| 10/09/2026 16:02 | 83 | 73.10 |
| 10/09/2026 16:02 | 17 | 73.10 |
| 10/09/2026 16:02 | 100 | 73.015 |
| 10/09/2026 16:02 | 300 | 73.08 |
| 10/09/2026 16:02 | 457 | 73.10 |
| 10/09/2026 16:02 | 74 | 73.10 |
| 10/09/2026 16:02 | 613 | 73.10 |
| 10/09/2026 16:02 | 56 | 73.10 |
| 10/09/2026 16:02 | 100 | 73.08 |
| 10/09/2026 16:02 | 99 | 73.08 |
| 10/09/2026 16:02 | 1 | 73.08 |
| 10/09/2026 16:02 | 100 | 73.00 |
| 10/09/2026 16:02 | 1249 | 73.00 |
| 10/09/2026 16:02 | 751 | 73.00 |
| 10/09/2026 16:02 | 35 | 73.00 |
| 10/09/2026 16:02 | 28 | 73.00 |
| 10/09/2026 16:02 | 100 | 72.99 |
| 10/09/2026 16:02 | 500 | 72.99 |
| 10/09/2026 16:02 | 10 | 72.95 |
| 10/09/2026 16:02 | 100 | 72.90 |
| 10/09/2026 16:02 | 100 | 72.88 |
| 10/09/2026 16:02 | 100 | 72.88 |
| 10/09/2026 16:02 | 250 | 72.88 |
| 10/09/2026 16:02 | 100 | 72.80 |
| 10/09/2026 16:02 | 41 | 72.79 |
| 10/09/2026 16:02 | 21 | 72.79 |
| 10/09/2026 16:02 | 100 | 72.73 |
| 10/09/2026 16:02 | 100 | 72.80 |
| 10/09/2026 16:02 | 7 | 72.80 |
| 10/09/2026 16:02 | 153 | 72.80 |
| 10/09/2026 16:02 | 40 | 72.80 |
| 10/09/2026 16:02 | 60 | 72.79 |
| 10/09/2026 16:02 | 1 | 72.78 |
| 10/09/2026 16:02 | 100 | 72.61 |
| 10/09/2026 16:02 | 100 | 72.59 |
| 10/09/2026 16:02 | 25 | 72.43 |
| 10/09/2026 16:02 | 10 | 72.33 |
| 10/09/2026 16:02 | 100 | 72.34 |
| 10/09/2026 16:02 | 1 | 72.36 |
| 10/09/2026 16:02 | 1 | 72.37 |
| 10/09/2026 16:02 | 728 | 72.40 |
| 10/09/2026 16:01 | 26 | 72.45 |
| 10/09/2026 16:01 | 12 | 72.45 |
| 10/09/2026 16:01 | 65 | 72.45 |
| 10/09/2026 16:01 | 150 | 72.44 |
| 10/09/2026 16:01 | 25 | 72.51 |
| 10/09/2026 16:01 | 10 | 72.495 |
| 10/09/2026 16:01 | 100 | 72.495 |
| 10/09/2026 16:01 | 99 | 72.49 |
| 10/09/2026 16:01 | 1 | 72.49 |
| 10/09/2026 16:01 | 2 | 72.59 |
| 10/09/2026 16:01 | 52 | 72.60 |
| 10/09/2026 16:01 | 5 | 72.65 |
| 10/09/2026 16:01 | 100 | 72.67 |
| 10/09/2026 16:01 | 25 | 72.63 |
| 10/09/2026 16:01 | 50 | 72.63 |
| 10/09/2026 16:01 | 1 | 72.63 |
| 10/09/2026 16:01 | 2 | 72.63 |
| 10/09/2026 16:01 | 1 | 72.63 |
| 10/09/2026 16:01 | 100 | 72.81 |
| 10/09/2026 16:01 | 2 | 72.81 |
| 10/09/2026 16:01 | 690 | 72.80 |
| 10/09/2026 16:01 | 100 | 72.80 |
| 10/09/2026 16:01 | 100 | 72.80 |
| 10/09/2026 16:01 | 50 | 72.80 |
| 10/09/2026 16:01 | 50 | 72.80 |
| 10/09/2026 16:01 | 100 | 72.80 |
| 10/09/2026 16:01 | 100 | 72.80 |
| 10/09/2026 16:01 | 100 | 72.80 |
| 10/09/2026 16:01 | 100 | 72.80 |
| 10/09/2026 16:01 | 14 | 72.80 |
| 10/09/2026 16:01 | 100 | 72.80 |
| 10/09/2026 16:01 | 23 | 72.81 |
| 10/09/2026 16:01 | 25 | 72.81 |
| 10/09/2026 16:01 | 25 | 72.81 |
| 10/09/2026 16:01 | 25 | 72.81 |
| 10/09/2026 16:01 | 25 | 72.81 |
| 10/09/2026 16:01 | 10 | 72.80 |
| 10/09/2026 16:00 | 100 | 72.76 |
| 10/09/2026 16:00 | 100 | 72.76 |
| 10/09/2026 16:00 | 25 | 72.53 |
| 10/09/2026 16:00 | 100 | 72.53 |
| 10/09/2026 16:00 | 1 | 72.58 |
| 10/09/2026 16:00 | 1 | 72.58 |
| 10/09/2026 16:00 | 18 | 72.56 |
| 10/09/2026 16:00 | 38 | 72.62 |
| 10/09/2026 16:00 | 43 | 72.28 |
| 10/09/2026 16:00 | 60 | 72.28 |
| 10/09/2026 16:00 | 100 | 72.28 |
| 10/09/2026 16:00 | 100 | 72.28 |
| 10/09/2026 16:00 | 36 | 72.28 |
| 10/09/2026 16:00 | 150 | 72.23 |
| 10/09/2026 16:00 | 30 | 72.24 |
| 10/09/2026 16:00 | 100 | 72.24 |
| 10/09/2026 16:00 | 30 | 72.26 |
| 10/09/2026 16:00 | 100 | 72.26 |
| 10/09/2026 16:00 | 64 | 72.25 |
| 10/09/2026 16:00 | 100 | 72.25 |
| 10/09/2026 16:00 | 100 | 72.26 |
| 10/09/2026 16:00 | 32 | 72.25 |
| 10/09/2026 16:00 | 2 | 72.26 |
| 10/09/2026 16:00 | 98 | 72.26 |
| 10/09/2026 16:00 | 2 | 72.33 |
| 10/09/2026 16:00 | 34 | 72.33 |
| 10/09/2026 16:00 | 34 | 72.33 |
| 10/09/2026 16:00 | 30 | 72.33 |
| 10/09/2026 16:00 | 100 | 72.33 |
| 10/09/2026 16:00 | 34 | 72.33 |
| 10/09/2026 16:00 | 36 | 72.34 |
| 10/09/2026 16:00 | 64 | 72.34 |
| 10/09/2026 16:00 | 70 | 72.34 |
| 10/09/2026 16:00 | 100 | 72.46 |
| 10/09/2026 16:00 | 73 | 72.50 |
| 10/09/2026 16:00 | 100 | 72.50 |
| 10/09/2026 16:00 | 45 | 72.50 |
| 10/09/2026 16:00 | 3 | 72.64 |
| 10/09/2026 16:00 | 25 | 72.64 |
| 10/09/2026 16:00 | 25 | 72.64 |
| 10/09/2026 16:00 | 1 | 72.69 |
| 10/09/2026 16:00 | 1 | 72.69 |
| 10/09/2026 16:00 | 1 | 72.69 |
| 10/09/2026 16:00 | 1 | 72.69 |
| 10/09/2026 16:00 | 57 | 72.73 |
| 10/09/2026 16:00 | 10 | 72.72 |
| 10/09/2026 16:00 | 25 | 72.72 |
| 10/09/2026 16:00 | 25 | 72.72 |
| 10/09/2026 16:00 | 25 | 72.72 |
| 10/09/2026 16:00 | 100 | 72.60 |
| 10/09/2026 16:00 | 100 | 72.56 |
| 10/09/2026 16:00 | 100 | 72.55 |
| 10/09/2026 16:00 | 100 | 72.55 |
| 10/09/2026 16:00 | 19 | 72.54 |
| 10/09/2026 16:00 | 7 | 72.33 |
| 10/09/2026 16:00 | 384 | 72.33 |
| 10/09/2026 16:00 | 31 | 72.33 |
| 10/09/2026 16:00 | 69 | 72.33 |
| 10/09/2026 16:00 | 500 | 72.33 |
| 10/09/2026 16:00 | 100 | 72.34 |
| 10/09/2026 16:00 | 5 | 72.44 |
| 10/09/2026 16:00 | 25 | 72.44 |
| 10/09/2026 16:00 | 25 | 72.44 |
| 10/09/2026 16:00 | 25 | 72.44 |
| 10/09/2026 16:00 | 127 | 72.40 |
| 10/09/2026 16:00 | 8 | 72.30 |
| 10/09/2026 16:00 | 45 | 72.26 |
| 10/09/2026 16:00 | 55 | 72.26 |
| 10/09/2026 15:59 | 300 | 72.17 |
| 10/09/2026 15:59 | 2 | 72.07 |
| 10/09/2026 15:59 | 10 | 72.07 |
| 10/09/2026 15:59 | 25 | 72.10 |
| 10/09/2026 15:59 | 15 | 72.10 |
| 10/09/2026 15:59 | 30 | 72.215 |
| 10/09/2026 15:59 | 44 | 72.11 |
| 10/09/2026 15:59 | 1 | 72.22 |
| 10/09/2026 15:59 | 2 | 72.22 |
| 10/09/2026 15:59 | 1 | 72.23 |
| 10/09/2026 15:59 | 31 | 72.24 |
| 10/09/2026 15:59 | 69 | 72.24 |
| 10/09/2026 15:59 | 100 | 72.24 |
| 10/09/2026 15:59 | 34 | 72.24 |
| 10/09/2026 15:59 | 100 | 72.24 |
| 10/09/2026 15:59 | 3 | 72.26 |
| 10/09/2026 15:59 | 6 | 72.29 |
| 10/09/2026 15:59 | 50 | 72.29 |
| 10/09/2026 15:59 | 10 | 72.29 |
| 10/09/2026 15:59 | 100 | 72.30 |
| 10/09/2026 15:59 | 100 | 72.30 |
| 10/09/2026 15:59 | 18 | 72.31 |
| 10/09/2026 15:59 | 44 | 72.30 |
| 10/09/2026 15:59 | 100 | 72.31 |
| 10/09/2026 15:59 | 1 | 72.30 |
| 10/09/2026 15:59 | 1 | 72.30 |
| 10/09/2026 15:59 | 29 | 72.31 |
| 10/09/2026 15:59 | 25 | 72.31 |
| 10/09/2026 15:59 | 100 | 72.35 |
| 10/09/2026 15:59 | 2 | 72.31 |
| 10/09/2026 15:59 | 2 | 72.31 |
| 10/09/2026 15:59 | 2 | 72.31 |
| 10/09/2026 15:59 | 1 | 72.40 |
| 10/09/2026 15:59 | 18 | 72.40 |
| 10/09/2026 15:59 | 100 | 72.37 |
| 10/09/2026 15:59 | 50 | 72.40 |
| 10/09/2026 15:59 | 50 | 72.40 |
| 10/09/2026 15:59 | 4 | 72.40 |
| 10/09/2026 15:59 | 100 | 72.41 |
| 10/09/2026 15:59 | 20 | 72.41 |
| 10/09/2026 15:59 | 48 | 72.41 |
| 10/09/2026 15:59 | 100 | 72.435 |
| 10/09/2026 15:59 | 100 | 72.43 |
| 10/09/2026 15:59 | 100 | 72.44 |
| 10/09/2026 15:59 | 100 | 72.41 |
| 10/09/2026 15:59 | 100 | 72.41 |
| 10/09/2026 15:59 | 4 | 72.42 |
| 10/09/2026 15:59 | 70 | 72.42 |
| 10/09/2026 15:59 | 20 | 72.47 |
| 10/09/2026 15:59 | 48 | 72.47 |
| 10/09/2026 15:59 | 10 | 72.37 |
| 10/09/2026 15:59 | 1 | 72.37 |
| 10/09/2026 15:59 | 99 | 72.37 |
| 10/09/2026 15:59 | 1 | 72.37 |
| 10/09/2026 15:59 | 1 | 72.38 |
| 10/09/2026 15:59 | 1 | 72.38 |
| 10/09/2026 15:59 | 1 | 72.38 |
| 10/09/2026 15:59 | 1 | 72.38 |
| 10/09/2026 15:59 | 1 | 72.38 |
| 10/09/2026 15:59 | 1 | 72.38 |
| 10/09/2026 15:59 | 1 | 72.38 |
| 10/09/2026 15:59 | 2 | 72.43 |
| 10/09/2026 15:59 | 3 | 72.43 |
| 10/09/2026 15:59 | 4 | 72.43 |
| 10/09/2026 15:59 | 1 | 72.46 |
| 10/09/2026 15:59 | 50 | 72.46 |
| 10/09/2026 15:59 | 25 | 72.46 |
| 10/09/2026 15:59 | 6 | 72.47 |
| 10/09/2026 15:59 | 12 | 72.47 |
| 10/09/2026 15:59 | 91 | 72.47 |
| 10/09/2026 15:59 | 9 | 72.47 |
| 10/09/2026 15:59 | 16 | 72.47 |
| 10/09/2026 15:59 | 16 | 72.50 |
| 10/09/2026 15:59 | 25 | 72.50 |
| 10/09/2026 15:59 | 34 | 72.46 |
| 10/09/2026 15:59 | 1 | 72.50 |
| 10/09/2026 15:59 | 84 | 72.50 |
| 10/09/2026 15:59 | 84 | 72.46 |
| 10/09/2026 15:59 | 20 | 72.47 |
| 10/09/2026 15:59 | 168 | 72.50 |
| 10/09/2026 15:59 | 232 | 72.50 |
| 10/09/2026 15:59 | 168 | 72.49 |
| 10/09/2026 15:59 | 100 | 72.49 |
| 10/09/2026 15:59 | 1 | 72.46 |
| 10/09/2026 15:58 | 30 | 72.41 |
| 10/09/2026 15:58 | 25 | 72.44 |
| 10/09/2026 15:58 | 1 | 72.44 |
| 10/09/2026 15:58 | 50 | 72.44 |
| 10/09/2026 15:58 | 35 | 72.44 |
| 10/09/2026 15:58 | 1 | 72.44 |
| 10/09/2026 15:58 | 250 | 72.43 |
| 10/09/2026 15:58 | 100 | 72.43 |
| 10/09/2026 15:58 | 36 | 72.43 |
| 10/09/2026 15:58 | 64 | 72.43 |
| 10/09/2026 15:58 | 25 | 72.34 |
| 10/09/2026 15:58 | 40 | 72.34 |
| 10/09/2026 15:58 | 49 | 72.28 |
| 10/09/2026 15:58 | 5 | 72.28 |
| 10/09/2026 15:58 | 46 | 72.29 |
| 10/09/2026 15:58 | 100 | 72.30 |
| 10/09/2026 15:58 | 100 | 72.30 |
| 10/09/2026 15:58 | 100 | 72.30 |
| 10/09/2026 15:58 | 200 | 72.28 |
| 10/09/2026 15:58 | 100 | 72.27 |
| 10/09/2026 15:58 | 100 | 72.26 |
| 10/09/2026 15:58 | 100 | 72.25 |
| 10/09/2026 15:58 | 100 | 72.25 |
| 10/09/2026 15:58 | 100 | 72.24 |
| 10/09/2026 15:58 | 96 | 72.17 |
| 10/09/2026 15:58 | 33 | 72.16 |
| 10/09/2026 15:58 | 8 | 72.16 |
| 10/09/2026 15:58 | 55 | 72.17 |
| 10/09/2026 15:57 | 1 | 72.18 |
| 10/09/2026 15:57 | 20 | 72.18 |
| 10/09/2026 15:57 | 4 | 72.18 |
| 10/09/2026 15:57 | 42 | 72.18 |
| 10/09/2026 15:57 | 33 | 72.18 |
| 10/09/2026 15:57 | 100 | 72.17 |
| 10/09/2026 15:57 | 72 | 72.16 |
| 10/09/2026 15:57 | 28 | 72.13 |
| 10/09/2026 15:57 | 97 | 72.00 |
| 10/09/2026 15:57 | 3 | 72.00 |
| 10/09/2026 15:57 | 97 | 71.99 |
| 10/09/2026 15:57 | 3 | 71.99 |
| 10/09/2026 15:57 | 200 | 71.99 |
| 10/09/2026 15:57 | 27 | 71.85 |
| 10/09/2026 15:57 | 1 | 71.82 |
| 10/09/2026 15:57 | 100 | 71.83 |
| 10/09/2026 15:57 | 1 | 71.83 |
| 10/09/2026 15:57 | 2 | 71.84 |
| 10/09/2026 15:57 | 1 | 71.84 |
| 10/09/2026 15:57 | 1 | 71.84 |
| 10/09/2026 15:57 | 25 | 71.84 |
| 10/09/2026 15:57 | 34 | 71.84 |
| 10/09/2026 15:57 | 1 | 71.84 |
| 10/09/2026 15:57 | 34 | 71.85 |
| 10/09/2026 15:57 | 1 | 71.85 |
| 10/09/2026 15:57 | 20 | 71.89 |
| 10/09/2026 15:57 | 45 | 71.89 |
| 10/09/2026 15:57 | 55 | 71.89 |
| 10/09/2026 15:57 | 836 | 71.89 |
| 10/09/2026 15:57 | 45 | 71.90 |
| 10/09/2026 15:57 | 25 | 71.90 |
| 10/09/2026 15:57 | 240 | 71.945 |
| 10/09/2026 15:57 | 240 | 71.945 |
| 10/09/2026 15:57 | 150 | 71.93 |
| 10/09/2026 15:57 | 35 | 71.99 |
| 10/09/2026 15:57 | 125 | 71.99 |
| 10/09/2026 15:57 | 40 | 71.98 |
| 10/09/2026 15:57 | 200 | 71.98 |
| 10/09/2026 15:57 | 2 | 71.91 |
| 10/09/2026 15:57 | 10 | 71.90 |
| 10/09/2026 15:57 | 10 | 71.92 |
| 10/09/2026 15:57 | 1 | 72.00 |
| 10/09/2026 15:57 | 2 | 72.00 |
| 10/09/2026 15:57 | 25 | 72.015 |
| 10/09/2026 15:57 | 25 | 72.08 |
| 10/09/2026 15:57 | 25 | 72.08 |
| 10/09/2026 15:57 | 25 | 72.08 |
| 10/09/2026 15:56 | 5 | 72.00 |
| 10/09/2026 15:56 | 1000 | 72.00 |
| 10/09/2026 15:56 | 1 | 71.97 |
| 10/09/2026 15:56 | 7 | 72.00 |
| 10/09/2026 15:56 | 63 | 72.00 |
| 10/09/2026 15:56 | 25 | 72.00 |
| 10/09/2026 15:56 | 34 | 72.00 |
| 10/09/2026 15:56 | 48 | 72.00 |
| 10/09/2026 15:56 | 70 | 72.01 |
| 10/09/2026 15:56 | 48 | 72.04 |
| 10/09/2026 15:56 | 34 | 72.00 |
| 10/09/2026 15:56 | 100 | 72.00 |
| 10/09/2026 15:56 | 25 | 72.00 |
| 10/09/2026 15:56 | 31 | 72.00 |
| 10/09/2026 15:56 | 19 | 72.00 |
| 10/09/2026 15:56 | 1 | 72.00 |
| 10/09/2026 15:56 | 24 | 72.00 |
| 10/09/2026 15:56 | 30 | 72.01 |
| 10/09/2026 15:56 | 244 | 72.02 |
| 10/09/2026 15:56 | 3 | 72.01 |
| 10/09/2026 15:56 | 63 | 72.01 |
| 10/09/2026 15:56 | 40 | 72.11 |
| 10/09/2026 15:56 | 88 | 72.12 |
| 10/09/2026 15:56 | 25 | 72.12 |
| 10/09/2026 15:56 | 25 | 72.12 |
| 10/09/2026 15:56 | 25 | 72.12 |
| 10/09/2026 15:56 | 25 | 72.12 |
| 10/09/2026 15:56 | 25 | 72.12 |
| 10/09/2026 15:56 | 25 | 72.12 |
| 10/09/2026 15:56 | 25 | 72.12 |
| 10/09/2026 15:56 | 1 | 72.12 |
| 10/09/2026 15:56 | 45 | 72.11 |
| 10/09/2026 15:56 | 1 | 72.11 |
| 10/09/2026 15:56 | 1 | 72.11 |
| 10/09/2026 15:56 | 1 | 72.11 |
| 10/09/2026 15:56 | 50 | 72.11 |
| 10/09/2026 15:56 | 1 | 72.11 |
| 10/09/2026 15:56 | 1 | 72.11 |
| 10/09/2026 15:55 | 1 | 72.06 |
| 10/09/2026 15:55 | 25 | 72.18 |
| 10/09/2026 15:55 | 1 | 72.26 |
| 10/09/2026 15:55 | 34 | 72.23 |
| 10/09/2026 15:55 | 100 | 72.23 |
| 10/09/2026 15:55 | 10 | 72.08 |
| 10/09/2026 15:55 | 78 | 72.00 |
| 10/09/2026 15:55 | 78 | 71.985 |
| 10/09/2026 15:55 | 78 | 71.99 |
| 10/09/2026 15:55 | 150 | 71.99 |
| 10/09/2026 15:55 | 22 | 71.99 |
| 10/09/2026 15:55 | 22 | 72.00 |
| 10/09/2026 15:55 | 9 | 72.00 |
| 10/09/2026 15:55 | 51 | 72.01 |
| 10/09/2026 15:55 | 49 | 72.01 |
| 10/09/2026 15:55 | 100 | 72.01 |
| 10/09/2026 15:55 | 60 | 72.02 |
| 10/09/2026 15:55 | 73 | 72.02 |
| 10/09/2026 15:55 | 2 | 72.03 |
| 10/09/2026 15:55 | 2 | 72.04 |
| 10/09/2026 15:55 | 100 | 72.16 |
| 10/09/2026 15:55 | 1 | 72.32 |
| 10/09/2026 15:55 | 1 | 72.29 |
| 10/09/2026 15:55 | 70 | 72.29 |
| 10/09/2026 15:55 | 100 | 72.23 |
| 10/09/2026 15:55 | 1 | 72.31 |
| 10/09/2026 15:55 | 34 | 72.30 |
| 10/09/2026 15:55 | 1 | 72.30 |
| 10/09/2026 15:55 | 34 | 72.29 |
| 10/09/2026 15:55 | 1 | 72.29 |
| 10/09/2026 15:55 | 1 | 72.28 |
| 10/09/2026 15:55 | 34 | 72.28 |
| 10/09/2026 15:55 | 1 | 72.27 |
| 10/09/2026 15:55 | 34 | 72.27 |
| 10/09/2026 15:55 | 34 | 72.26 |
| 10/09/2026 15:55 | 1 | 72.26 |
| 10/09/2026 15:55 | 34 | 72.25 |
| 10/09/2026 15:55 | 1 | 72.25 |
| 10/09/2026 15:55 | 34 | 72.23 |
| 10/09/2026 15:55 | 100 | 72.23 |
| 10/09/2026 15:55 | 100 | 72.23 |
| 10/09/2026 15:55 | 34 | 72.22 |
| 10/09/2026 15:54 | 1 | 72.08 |
| 10/09/2026 15:54 | 50 | 72.11 |
| 10/09/2026 15:54 | 100 | 72.11 |
| 10/09/2026 15:54 | 8 | 71.87 |
| 10/09/2026 15:54 | 25 | 72.035 |
| 10/09/2026 15:54 | 25 | 72.035 |
| 10/09/2026 15:54 | 20 | 72.00 |
| 10/09/2026 15:54 | 49 | 72.00 |
| 10/09/2026 15:54 | 1 | 72.00 |
| 10/09/2026 15:54 | 25 | 72.04 |
| 10/09/2026 15:54 | 25 | 72.04 |
| 10/09/2026 15:54 | 1 | 72.16 |
| 10/09/2026 15:54 | 25 | 72.02 |
| 10/09/2026 15:54 | 25 | 72.02 |
| 10/09/2026 15:54 | 25 | 72.02 |
| 10/09/2026 15:54 | 25 | 72.02 |
| 10/09/2026 15:54 | 7 | 72.00 |
| 10/09/2026 15:53 | 220 | 72.00 |
| 10/09/2026 15:53 | 100 | 72.05 |
| 10/09/2026 15:53 | 14 | 72.06 |
| 10/09/2026 15:53 | 90 | 72.15 |
| 10/09/2026 15:53 | 25 | 72.165 |
| 10/09/2026 15:53 | 25 | 72.165 |
| 10/09/2026 15:53 | 25 | 72.165 |
| 10/09/2026 15:53 | 25 | 72.165 |
| 10/09/2026 15:53 | 25 | 72.165 |
| 10/09/2026 15:53 | 25 | 72.165 |
| 10/09/2026 15:53 | 70 | 72.15 |
| 10/09/2026 15:53 | 53 | 72.15 |
| 10/09/2026 15:53 | 20 | 72.15 |
| 10/09/2026 15:53 | 70 | 72.16 |
| 10/09/2026 15:53 | 25 | 72.20 |
| 10/09/2026 15:53 | 25 | 72.20 |
| 10/09/2026 15:53 | 25 | 72.20 |
| 10/09/2026 15:53 | 25 | 72.20 |
| 10/09/2026 15:53 | 25 | 72.20 |
| 10/09/2026 15:53 | 25 | 72.20 |
| 10/09/2026 15:53 | 100 | 72.20 |
| 10/09/2026 15:53 | 100 | 72.27 |
| 10/09/2026 15:53 | 25 | 72.27 |
| 10/09/2026 15:53 | 100 | 72.27 |
| 10/09/2026 15:53 | 25 | 72.27 |
| 10/09/2026 15:53 | 25 | 72.19 |
| 10/09/2026 15:53 | 25 | 72.19 |
| 10/09/2026 15:53 | 25 | 72.19 |
| 10/09/2026 15:53 | 25 | 72.19 |
| 10/09/2026 15:53 | 25 | 72.19 |
| 10/09/2026 15:53 | 25 | 72.19 |
| 10/09/2026 15:53 | 25 | 72.20 |
| 10/09/2026 15:53 | 25 | 72.20 |
| 10/09/2026 15:53 | 25 | 72.20 |
| 10/09/2026 15:53 | 50 | 72.15 |
| 10/09/2026 15:53 | 83 | 72.15 |
| 10/09/2026 15:53 | 1 | 72.10 |
| 10/09/2026 15:53 | 1 | 72.11 |
| 10/09/2026 15:53 | 1 | 72.12 |
| 10/09/2026 15:53 | 1 | 72.13 |
| 10/09/2026 15:53 | 1 | 72.15 |
| 10/09/2026 15:53 | 1 | 72.17 |
| 10/09/2026 15:53 | 1 | 72.18 |
| 10/09/2026 15:53 | 80 | 72.27 |
| 10/09/2026 15:53 | 100 | 72.19 |
| 10/09/2026 15:53 | 250 | 72.22 |
| 10/09/2026 15:53 | 21 | 72.30 |
| 10/09/2026 15:53 | 5 | 72.30 |
| 10/09/2026 15:53 | 31 | 72.30 |
| 10/09/2026 15:53 | 31 | 72.33 |
| 10/09/2026 15:53 | 1 | 72.33 |
| 10/09/2026 15:53 | 1 | 72.33 |
| 10/09/2026 15:53 | 1 | 72.33 |
| 10/09/2026 15:53 | 15 | 72.45 |
| 10/09/2026 15:53 | 70 | 72.45 |
| 10/09/2026 15:53 | 12 | 72.45 |
| 10/09/2026 15:53 | 3 | 72.45 |
| 10/09/2026 15:53 | 2 | 72.42 |
| 10/09/2026 15:53 | 85 | 72.42 |
| 10/09/2026 15:53 | 21 | 72.37 |
| 10/09/2026 15:53 | 70 | 72.37 |
| 10/09/2026 15:53 | 98 | 72.37 |
| 10/09/2026 15:53 | 50 | 72.37 |
| 10/09/2026 15:53 | 50 | 72.42 |
| 10/09/2026 15:53 | 92 | 72.42 |
| 10/09/2026 15:53 | 100 | 72.37 |
| 10/09/2026 15:53 | 1 | 72.37 |
| 10/09/2026 15:53 | 1 | 72.36 |
| 10/09/2026 15:53 | 9 | 72.36 |
| 10/09/2026 15:53 | 91 | 72.36 |
| 10/09/2026 15:53 | 1 | 72.495 |
| 10/09/2026 15:52 | 1 | 72.525 |
| 10/09/2026 15:52 | 88 | 72.45 |
| 10/09/2026 15:52 | 12 | 72.45 |
| 10/09/2026 15:52 | 5 | 72.50 |
| 10/09/2026 15:52 | 58 | 72.57 |
| 10/09/2026 15:52 | 1 | 72.645 |
| 10/09/2026 15:52 | 2 | 72.67 |
| 10/09/2026 15:52 | 1 | 72.64 |
| 10/09/2026 15:52 | 1 | 72.64 |
| 10/09/2026 15:52 | 8 | 72.64 |
| 10/09/2026 15:52 | 32 | 72.50 |
| 10/09/2026 15:52 | 1 | 72.50 |
| 10/09/2026 15:52 | 199 | 72.50 |
| 10/09/2026 15:52 | 1 | 72.585 |
| 10/09/2026 15:52 | 1 | 72.585 |
| 10/09/2026 15:52 | 1 | 72.57 |
| 10/09/2026 15:52 | 100 | 72.50 |
| 10/09/2026 15:52 | 10 | 72.50 |
| 10/09/2026 15:52 | 40 | 72.50 |
| 10/09/2026 15:52 | 150 | 72.50 |
| 10/09/2026 15:52 | 10 | 72.49 |
| 10/09/2026 15:52 | 140 | 72.49 |
| 10/09/2026 15:52 | 60 | 72.49 |
| 10/09/2026 15:52 | 40 | 72.49 |
| 10/09/2026 15:52 | 60 | 72.48 |
| 10/09/2026 15:52 | 1 | 72.39 |
| 10/09/2026 15:52 | 1 | 72.39 |
| 10/09/2026 15:52 | 100 | 72.37 |
| 10/09/2026 15:52 | 1 | 72.38 |
| 10/09/2026 15:52 | 100 | 72.37 |
| 10/09/2026 15:52 | 100 | 72.36 |
| 10/09/2026 15:52 | 1 | 72.27 |
| 10/09/2026 15:52 | 240 | 72.12 |
| 10/09/2026 15:52 | 240 | 72.13 |
| 10/09/2026 15:52 | 25 | 72.09 |
| 10/09/2026 15:52 | 25 | 72.09 |
| 10/09/2026 15:52 | 25 | 72.09 |
| 10/09/2026 15:52 | 25 | 72.09 |
| 10/09/2026 15:52 | 25 | 72.09 |
| 10/09/2026 15:52 | 25 | 72.09 |
| 10/09/2026 15:52 | 25 | 72.09 |
| 10/09/2026 15:52 | 25 | 72.09 |
| 10/09/2026 15:52 | 25 | 72.09 |
| 10/09/2026 15:52 | 2 | 72.09 |
| 10/09/2026 15:52 | 25 | 72.085 |
| 10/09/2026 15:52 | 25 | 72.085 |
| 10/09/2026 15:52 | 25 | 72.085 |
| 10/09/2026 15:52 | 25 | 72.085 |
| 10/09/2026 15:52 | 16 | 72.07 |
| 10/09/2026 15:52 | 84 | 72.07 |
| 10/09/2026 15:52 | 84 | 72.08 |
| 10/09/2026 15:52 | 100 | 72.11 |
| 10/09/2026 15:52 | 32 | 72.11 |
| 10/09/2026 15:52 | 1 | 72.04 |
| 10/09/2026 15:52 | 7 | 72.055 |
| 10/09/2026 15:52 | 16 | 72.02 |
| 10/09/2026 15:52 | 28 | 72.02 |
| 10/09/2026 15:52 | 51 | 72.06 |
| 10/09/2026 15:52 | 1 | 72.01 |
| 10/09/2026 15:52 | 1 | 72.01 |
| 10/09/2026 15:52 | 1 | 72.01 |
| 10/09/2026 15:52 | 1 | 72.01 |
| 10/09/2026 15:52 | 1 | 72.01 |
| 10/09/2026 15:52 | 1 | 72.00 |
| 10/09/2026 15:52 | 1 | 72.00 |
| 10/09/2026 15:52 | 58 | 72.02 |
| 10/09/2026 15:52 | 2 | 72.02 |
| 10/09/2026 15:52 | 29 | 72.02 |
| 10/09/2026 15:52 | 30 | 72.08 |
| 10/09/2026 15:52 | 100 | 72.16 |
| 10/09/2026 15:52 | 141 | 72.16 |
| 10/09/2026 15:52 | 130 | 72.20 |
| 10/09/2026 15:52 | 1 | 72.235 |
| 10/09/2026 15:52 | 4 | 72.20 |
| 10/09/2026 15:52 | 1 | 72.165 |
| 10/09/2026 15:52 | 1 | 72.215 |
| 10/09/2026 15:52 | 100 | 72.20 |
| 10/09/2026 15:52 | 100 | 72.19 |
| 10/09/2026 15:52 | 20 | 72.18 |
| 10/09/2026 15:52 | 15 | 72.10 |
| 10/09/2026 15:52 | 104 | 72.08 |
| 10/09/2026 15:52 | 19 | 72.11 |
| 10/09/2026 15:52 | 8 | 72.12 |
| 10/09/2026 15:52 | 10 | 72.12 |
| 10/09/2026 15:52 | 10 | 72.12 |
| 10/09/2026 15:52 | 10 | 72.12 |
| 10/09/2026 15:52 | 10 | 72.12 |
| 10/09/2026 15:52 | 10 | 72.11 |
| 10/09/2026 15:52 | 50 | 72.11 |
| 10/09/2026 15:52 | 20 | 72.11 |
| 10/09/2026 15:52 | 20 | 72.11 |
| 10/09/2026 15:52 | 25 | 72.07 |
| 10/09/2026 15:52 | 12 | 72.07 |
| 10/09/2026 15:52 | 2 | 72.07 |
| 10/09/2026 15:52 | 86 | 72.07 |
| 10/09/2026 15:52 | 100 | 72.01 |
| 10/09/2026 15:52 | 78 | 71.98 |
| 10/09/2026 15:52 | 175 | 71.98 |
| 10/09/2026 15:52 | 4 | 71.98 |
| 10/09/2026 15:52 | 175 | 71.91 |
| 10/09/2026 15:52 | 1 | 71.98 |
| 10/09/2026 15:52 | 1 | 71.97 |
| 10/09/2026 15:52 | 100 | 71.95 |
| 10/09/2026 15:52 | 35 | 71.95 |
| 10/09/2026 15:52 | 25 | 71.95 |
| 10/09/2026 15:52 | 40 | 71.95 |
| 10/09/2026 15:52 | 60 | 71.94 |
| 10/09/2026 15:52 | 100 | 71.94 |
| 10/09/2026 15:52 | 25 | 71.83 |
| 10/09/2026 15:52 | 25 | 71.83 |
| 10/09/2026 15:52 | 25 | 71.83 |
| 10/09/2026 15:52 | 25 | 71.83 |
| 10/09/2026 15:52 | 25 | 71.83 |
| 10/09/2026 15:52 | 25 | 71.83 |
| 10/09/2026 15:52 | 25 | 71.83 |
| 10/09/2026 15:52 | 57 | 71.94 |
| 10/09/2026 15:51 | 100 | 71.80 |
| 10/09/2026 15:51 | 25 | 71.80 |
| 10/09/2026 15:51 | 25 | 71.80 |
| 10/09/2026 15:51 | 25 | 71.80 |
| 10/09/2026 15:51 | 25 | 71.80 |
| 10/09/2026 15:51 | 25 | 71.80 |
| 10/09/2026 15:51 | 25 | 71.80 |
| 10/09/2026 15:51 | 6 | 71.765 |
| 10/09/2026 15:51 | 8 | 71.77 |
| 10/09/2026 15:51 | 31 | 71.73 |
| 10/09/2026 15:51 | 1 | 71.73 |
| 10/09/2026 15:51 | 1 | 71.74 |
| 10/09/2026 15:51 | 1 | 71.75 |
| 10/09/2026 15:51 | 1 | 71.76 |
| 10/09/2026 15:51 | 3 | 71.76 |
| 10/09/2026 15:51 | 1 | 71.78 |
| 10/09/2026 15:51 | 12 | 71.79 |
| 10/09/2026 15:51 | 12 | 71.82 |
| 10/09/2026 15:51 | 270 | 71.78 |
| 10/09/2026 15:51 | 200 | 71.79 |
| 10/09/2026 15:51 | 2000 | 71.80 |
| 10/09/2026 15:51 | 34 | 71.81 |
| 10/09/2026 15:51 | 2 | 71.81 |
| 10/09/2026 15:51 | 10 | 71.83 |
| 10/09/2026 15:51 | 1 | 72.00 |
| 10/09/2026 15:51 | 2 | 72.00 |
| 10/09/2026 15:51 | 1 | 72.00 |
| 10/09/2026 15:51 | 10 | 72.03 |
| 10/09/2026 15:51 | 2 | 71.92 |
| 10/09/2026 15:51 | 94 | 72.02 |
| 10/09/2026 15:51 | 6 | 72.02 |
| 10/09/2026 15:51 | 100 | 71.98 |
| 10/09/2026 15:51 | 90 | 72.02 |
| 10/09/2026 15:51 | 1 | 72.00 |
| 10/09/2026 15:51 | 25 | 72.03 |
| 10/09/2026 15:51 | 25 | 72.03 |
| 10/09/2026 15:51 | 25 | 72.03 |
| 10/09/2026 15:51 | 127 | 72.02 |
| 10/09/2026 15:51 | 30 | 72.00 |
| 10/09/2026 15:51 | 137 | 71.83 |
| 10/09/2026 15:51 | 63 | 71.84 |
| 10/09/2026 15:51 | 53 | 71.84 |
| 10/09/2026 15:51 | 34 | 71.84 |
| 10/09/2026 15:51 | 34 | 71.88 |
| 10/09/2026 15:51 | 60 | 71.88 |
| 10/09/2026 15:51 | 60 | 71.98 |
| 10/09/2026 15:51 | 267 | 72.01 |
| 10/09/2026 15:51 | 33 | 72.01 |
| 10/09/2026 15:51 | 100 | 72.00 |
| 10/09/2026 15:51 | 2 | 72.00 |
| 10/09/2026 15:51 | 1524 | 72.00 |
| 10/09/2026 15:51 | 476 | 72.00 |
| 10/09/2026 15:51 | 1 | 72.00 |
| 10/09/2026 15:51 | 1000 | 72.00 |
| 10/09/2026 15:51 | 30 | 72.00 |
| 10/09/2026 15:51 | 10 | 72.00 |
| 10/09/2026 15:51 | 20 | 72.00 |
| 10/09/2026 15:51 | 6 | 72.00 |
| 10/09/2026 15:51 | 4 | 72.00 |
| 10/09/2026 15:51 | 300 | 72.00 |
| 10/09/2026 15:51 | 430 | 72.02 |
| 10/09/2026 15:51 | 70 | 72.02 |
| 10/09/2026 15:51 | 1 | 72.04 |
| 10/09/2026 15:51 | 8 | 72.09 |
| 10/09/2026 15:51 | 70 | 72.09 |
| 10/09/2026 15:51 | 1 | 72.10 |
| 10/09/2026 15:51 | 1 | 72.10 |
| 10/09/2026 15:51 | 100 | 72.10 |
| 10/09/2026 15:51 | 25 | 72.215 |
| 10/09/2026 15:51 | 25 | 72.215 |
| 10/09/2026 15:51 | 25 | 72.215 |
| 10/09/2026 15:51 | 25 | 72.215 |
| 10/09/2026 15:51 | 100 | 72.21 |
| 10/09/2026 15:51 | 138 | 72.21 |
| 10/09/2026 15:51 | 18 | 72.29 |
| 10/09/2026 15:51 | 25 | 72.29 |
| 10/09/2026 15:51 | 25 | 72.29 |
| 10/09/2026 15:51 | 2 | 72.20 |
| 10/09/2026 15:51 | 1 | 72.20 |
| 10/09/2026 15:51 | 60 | 72.20 |
| 10/09/2026 15:51 | 40 | 72.20 |
| 10/09/2026 15:51 | 30 | 72.32 |
| 10/09/2026 15:50 | 30 | 72.52 |
| 10/09/2026 15:50 | 1 | 72.44 |
| 10/09/2026 15:50 | 1 | 72.45 |
| 10/09/2026 15:50 | 1 | 72.46 |
| 10/09/2026 15:50 | 1 | 72.47 |
| 10/09/2026 15:50 | 1 | 72.50 |
| 10/09/2026 15:50 | 1 | 72.50 |
| 10/09/2026 15:50 | 1 | 72.50 |
| 10/09/2026 15:50 | 100 | 72.50 |
| 10/09/2026 15:50 | 583 | 72.50 |
| 10/09/2026 15:50 | 16 | 72.50 |
| 10/09/2026 15:50 | 2339 | 72.50 |
| 10/09/2026 15:50 | 16 | 72.51 |
| 10/09/2026 15:50 | 99 | 72.51 |
| 10/09/2026 15:50 | 62 | 72.50 |
| 10/09/2026 15:50 | 34 | 72.52 |
| 10/09/2026 15:50 | 1 | 72.52 |
| 10/09/2026 15:50 | 1 | 72.53 |
| 10/09/2026 15:50 | 1 | 72.54 |
| 10/09/2026 15:50 | 1 | 72.55 |
| 10/09/2026 15:50 | 7 | 72.57 |
| 10/09/2026 15:50 | 58 | 72.56 |
| 10/09/2026 15:50 | 2 | 72.56 |
| 10/09/2026 15:50 | 1 | 72.56 |
| 10/09/2026 15:50 | 1 | 72.57 |
| 10/09/2026 15:50 | 1 | 72.60 |
| 10/09/2026 15:50 | 1881 | 72.60 |
| 10/09/2026 15:50 | 119 | 72.60 |
| 10/09/2026 15:50 | 10 | 72.60 |
| 10/09/2026 15:50 | 60 | 72.67 |
| 10/09/2026 15:50 | 200 | 72.70 |
| 10/09/2026 15:50 | 31 | 72.76 |
| 10/09/2026 15:50 | 100 | 72.79 |
| 10/09/2026 15:50 | 25 | 72.88 |
| 10/09/2026 15:50 | 100 | 72.88 |
| 10/09/2026 15:50 | 1 | 72.97 |
| 10/09/2026 15:50 | 1 | 72.98 |
| 10/09/2026 15:50 | 1 | 72.99 |
| 10/09/2026 15:50 | 1 | 73.00 |
| 10/09/2026 15:50 | 2 | 73.00 |
| 10/09/2026 15:50 | 1 | 73.00 |
| 10/09/2026 15:50 | 1 | 73.00 |
| 10/09/2026 15:50 | 1 | 73.00 |
| 10/09/2026 15:50 | 10 | 73.00 |
| 10/09/2026 15:50 | 18 | 73.00 |
| 10/09/2026 15:50 | 42 | 73.00 |
| 10/09/2026 15:50 | 2 | 73.01 |
| 10/09/2026 15:50 | 83 | 73.01 |
| 10/09/2026 15:50 | 15 | 73.01 |
| 10/09/2026 15:50 | 55 | 73.04 |
| 10/09/2026 15:50 | 191 | 73.06 |
| 10/09/2026 15:50 | 55 | 73.03 |
| 10/09/2026 15:50 | 123 | 73.03 |
| 10/09/2026 15:50 | 42 | 73.03 |
| 10/09/2026 15:50 | 80 | 73.03 |
| 10/09/2026 15:50 | 70 | 73.04 |
| 10/09/2026 15:50 | 30 | 73.04 |
| 10/09/2026 15:50 | 70 | 73.05 |
| 10/09/2026 15:50 | 28 | 73.05 |
| 10/09/2026 15:50 | 60 | 73.11 |
| 10/09/2026 15:50 | 10 | 73.13 |
| 10/09/2026 15:50 | 25 | 73.16 |
| 10/09/2026 15:50 | 10 | 73.17 |
| 10/09/2026 15:50 | 50 | 73.19 |
| 10/09/2026 15:50 | 100 | 73.19 |
| 10/09/2026 15:50 | 206 | 73.18 |
| 10/09/2026 15:50 | 9 | 73.18 |
| 10/09/2026 15:50 | 34 | 73.11 |
| 10/09/2026 15:50 | 30 | 73.11 |
| 10/09/2026 15:50 | 1 | 73.18 |
| 10/09/2026 15:50 | 1 | 73.18 |
| 10/09/2026 15:50 | 2 | 73.18 |
| 10/09/2026 15:50 | 50 | 73.26 |
| 10/09/2026 15:50 | 50 | 73.26 |
| 10/09/2026 15:50 | 9 | 73.26 |
| 10/09/2026 15:50 | 1053 | 73.34 |
| 10/09/2026 15:50 | 100 | 73.33 |
| 10/09/2026 15:50 | 70 | 73.33 |
| 10/09/2026 15:50 | 125 | 73.33 |
| 10/09/2026 15:50 | 240 | 73.32 |
| 10/09/2026 15:50 | 240 | 73.31 |
| 10/09/2026 15:50 | 240 | 73.26 |
| 10/09/2026 15:50 | 100 | 73.26 |
| 10/09/2026 15:50 | 20 | 73.18 |
| 10/09/2026 15:50 | 50 | 73.18 |
| 10/09/2026 15:50 | 30 | 73.18 |
| 10/09/2026 15:50 | 70 | 73.17 |
| 10/09/2026 15:50 | 100 | 73.00 |
| 10/09/2026 15:50 | 300 | 73.00 |
| 10/09/2026 15:50 | 130 | 72.99 |
| 10/09/2026 15:50 | 1000 | 72.99 |
| 10/09/2026 15:49 | 81 | 72.82 |
| 10/09/2026 15:49 | 5 | 72.82 |
| 10/09/2026 15:49 | 7 | 72.82 |
| 10/09/2026 15:49 | 3 | 72.82 |
| 10/09/2026 15:49 | 4 | 72.82 |
| 10/09/2026 15:49 | 25 | 72.87 |
| 10/09/2026 15:49 | 31 | 72.87 |
| 10/09/2026 15:49 | 31 | 72.87 |
| 10/09/2026 15:49 | 1 | 72.87 |
| 10/09/2026 15:49 | 30 | 72.87 |
| 10/09/2026 15:49 | 130 | 72.88 |
| 10/09/2026 15:49 | 25 | 72.88 |
| 10/09/2026 15:49 | 13 | 72.98 |
| 10/09/2026 15:49 | 1 | 73.00 |
| 10/09/2026 15:49 | 25 | 73.13 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 72.98 |
| 10/09/2026 15:49 | 1 | 73.00 |
| 10/09/2026 15:49 | 1 | 73.00 |
| 10/09/2026 15:49 | 1 | 73.00 |
| 10/09/2026 15:49 | 50 | 73.00 |
| 10/09/2026 15:49 | 39 | 73.09 |
| 10/09/2026 15:49 | 240 | 73.05 |
| 10/09/2026 15:49 | 16 | 73.03 |
| 10/09/2026 15:49 | 44 | 73.03 |
| 10/09/2026 15:49 | 100 | 73.02 |
| 10/09/2026 15:49 | 100 | 73.12 |
| 10/09/2026 15:49 | 100 | 73.12 |
| 10/09/2026 15:49 | 20 | 73.39 |
| 10/09/2026 15:49 | 1 | 73.30 |
| 10/09/2026 15:49 | 8 | 73.25 |
| 10/09/2026 15:49 | 10 | 73.22 |
| 10/09/2026 15:49 | 100 | 73.20 |
| 10/09/2026 15:49 | 34 | 73.19 |
| 10/09/2026 15:49 | 42 | 73.19 |
| 10/09/2026 15:49 | 58 | 73.19 |
| 10/09/2026 15:49 | 1 | 73.17 |
| 10/09/2026 15:49 | 6 | 73.15 |
| 10/09/2026 15:49 | 19 | 73.00 |
| 10/09/2026 15:49 | 696 | 73.00 |
| 10/09/2026 15:49 | 96 | 72.99 |
| 10/09/2026 15:49 | 4 | 72.99 |
| 10/09/2026 15:49 | 23 | 72.89 |
| 10/09/2026 15:49 | 1 | 72.89 |
| 10/09/2026 15:49 | 9 | 72.935 |
| 10/09/2026 15:49 | 48 | 72.94 |
| 10/09/2026 15:49 | 4 | 72.94 |
| 10/09/2026 15:49 | 48 | 72.95 |
| 10/09/2026 15:49 | 52 | 72.95 |
| 10/09/2026 15:49 | 25 | 72.98 |
| 10/09/2026 15:49 | 28 | 72.99 |
| 10/09/2026 15:49 | 1 | 73.00 |
| 10/09/2026 15:49 | 2 | 73.00 |
| 10/09/2026 15:49 | 15 | 73.00 |
| 10/09/2026 15:49 | 100 | 73.04 |
| 10/09/2026 15:48 | 50 | 73.10 |
| 10/09/2026 15:48 | 6 | 73.08 |
| 10/09/2026 15:48 | 50 | 73.00 |
| 10/09/2026 15:48 | 10 | 73.02 |
| 10/09/2026 15:48 | 200 | 73.06 |
| 10/09/2026 15:48 | 100 | 73.055 |
| 10/09/2026 15:48 | 100 | 73.07 |
| 10/09/2026 15:48 | 500 | 72.91 |
| 10/09/2026 15:48 | 1 | 72.89 |
| 10/09/2026 15:48 | 180 | 72.89 |
| 10/09/2026 15:48 | 10 | 72.92 |
| 10/09/2026 15:48 | 10 | 72.96 |
| 10/09/2026 15:48 | 25 | 72.96 |
| 10/09/2026 15:48 | 10 | 73.08 |
| 10/09/2026 15:48 | 1 | 73.13 |
| 10/09/2026 15:48 | 40 | 73.13 |
| 10/09/2026 15:48 | 1 | 73.12 |
| 10/09/2026 15:48 | 1 | 73.11 |
| 10/09/2026 15:48 | 1 | 73.10 |
| 10/09/2026 15:48 | 73 | 73.07 |
| 10/09/2026 15:48 | 1 | 73.07 |
| 10/09/2026 15:48 | 100 | 73.07 |
| 10/09/2026 15:48 | 100 | 73.07 |
| 10/09/2026 15:48 | 100 | 73.06 |
| 10/09/2026 15:48 | 100 | 73.06 |
| 10/09/2026 15:48 | 100 | 73.06 |
| 10/09/2026 15:48 | 300 | 73.06 |
| 10/09/2026 15:48 | 100 | 73.06 |
| 10/09/2026 15:48 | 34 | 72.97 |
| 10/09/2026 15:48 | 100 | 72.97 |
| 10/09/2026 15:48 | 9 | 72.75 |
| 10/09/2026 15:48 | 1 | 72.75 |
| 10/09/2026 15:48 | 10 | 72.76 |
| 10/09/2026 15:48 | 97 | 72.80 |
| 10/09/2026 15:48 | 1 | 72.90 |
| 10/09/2026 15:48 | 1 | 72.89 |
| 10/09/2026 15:48 | 99 | 72.87 |
| 10/09/2026 15:48 | 1 | 72.87 |
| 10/09/2026 15:48 | 175 | 72.87 |
| 10/09/2026 15:48 | 100 | 72.85 |
| 10/09/2026 15:48 | 100 | 72.70 |
| 10/09/2026 15:48 | 33 | 72.70 |
| 10/09/2026 15:48 | 1 | 72.72 |
| 10/09/2026 15:48 | 35 | 72.73 |
| 10/09/2026 15:48 | 1 | 72.73 |
| 10/09/2026 15:48 | 13 | 72.73 |
| 10/09/2026 15:48 | 36 | 72.74 |
| 10/09/2026 15:48 | 3 | 72.74 |
| 10/09/2026 15:48 | 5 | 72.74 |
| 10/09/2026 15:48 | 16 | 72.74 |
| 10/09/2026 15:48 | 8 | 72.76 |
| 10/09/2026 15:48 | 100 | 72.76 |
| 10/09/2026 15:48 | 100 | 72.86 |
| 10/09/2026 15:48 | 100 | 72.85 |
| 10/09/2026 15:48 | 39 | 72.86 |
| 10/09/2026 15:48 | 1 | 72.89 |
| 10/09/2026 15:48 | 1 | 72.89 |
| 10/09/2026 15:48 | 2 | 72.89 |
| 10/09/2026 15:47 | 20 | 73.00 |
| 10/09/2026 15:47 | 1 | 72.95 |
| 10/09/2026 15:47 | 100 | 72.95 |
| 10/09/2026 15:47 | 1 | 72.94 |
| 10/09/2026 15:47 | 1 | 72.93 |
| 10/09/2026 15:47 | 1 | 72.92 |
| 10/09/2026 15:47 | 20 | 72.90 |
| 10/09/2026 15:47 | 100 | 72.89 |
| 10/09/2026 15:47 | 25 | 72.74 |
| 10/09/2026 15:47 | 25 | 72.74 |
| 10/09/2026 15:47 | 20 | 72.89 |
| 10/09/2026 15:47 | 1 | 72.73 |
| 10/09/2026 15:47 | 1 | 72.73 |
| 10/09/2026 15:47 | 2 | 72.73 |
| 10/09/2026 15:47 | 1 | 72.73 |
| 10/09/2026 15:47 | 1 | 72.73 |
| 10/09/2026 15:47 | 1 | 72.85 |
| 10/09/2026 15:47 | 1 | 72.84 |
| 10/09/2026 15:47 | 100 | 72.81 |
| 10/09/2026 15:47 | 26 | 72.81 |
| 10/09/2026 15:47 | 74 | 72.81 |
| 10/09/2026 15:47 | 87 | 72.655 |
| 10/09/2026 15:47 | 1200 | 72.60 |
| 10/09/2026 15:47 | 100 | 72.57 |
| 10/09/2026 15:47 | 100 | 72.57 |
| 10/09/2026 15:47 | 100 | 72.57 |
| 10/09/2026 15:47 | 10 | 72.40 |
| 10/09/2026 15:47 | 100 | 72.38 |
| 10/09/2026 15:47 | 5 | 72.38 |
| 10/09/2026 15:47 | 21 | 72.40 |
| 10/09/2026 15:47 | 100 | 72.41 |
| 10/09/2026 15:47 | 6 | 72.41 |
| 10/09/2026 15:47 | 1 | 72.41 |
| 10/09/2026 15:47 | 28 | 72.42 |
| 10/09/2026 15:47 | 10 | 72.50 |
| 10/09/2026 15:47 | 26 | 72.50 |
| 10/09/2026 15:47 | 5 | 72.56 |
| 10/09/2026 15:46 | 70 | 72.60 |
| 10/09/2026 15:46 | 430 | 72.60 |
| 10/09/2026 15:46 | 70 | 72.61 |
| 10/09/2026 15:46 | 100 | 72.70 |
| 10/09/2026 15:46 | 100 | 72.65 |
| 10/09/2026 15:46 | 8 | 72.65 |
| 10/09/2026 15:46 | 25 | 72.65 |
| 10/09/2026 15:46 | 25 | 72.65 |
| 10/09/2026 15:46 | 1 | 72.65 |
| 10/09/2026 15:46 | 1 | 72.65 |
| 10/09/2026 15:46 | 4 | 72.49 |
| 10/09/2026 15:46 | 100 | 72.43 |
| 10/09/2026 15:46 | 185 | 72.43 |
| 10/09/2026 15:46 | 32 | 72.33 |
| 10/09/2026 15:46 | 100 | 72.34 |
| 10/09/2026 15:46 | 9 | 72.35 |
| 10/09/2026 15:46 | 331 | 72.35 |
| 10/09/2026 15:46 | 8 | 72.37 |
| 10/09/2026 15:46 | 1 | 72.37 |
| 10/09/2026 15:46 | 134 | 72.40 |
| 10/09/2026 15:46 | 66 | 72.40 |
| 10/09/2026 15:46 | 3 | 72.40 |
| 10/09/2026 15:46 | 35 | 72.40 |
| 10/09/2026 15:46 | 200 | 72.40 |
| 10/09/2026 15:46 | 200 | 72.39 |
| 10/09/2026 15:46 | 2 | 72.40 |
| 10/09/2026 15:46 | 10 | 72.50 |
| 10/09/2026 15:46 | 53 | 72.68 |
| 10/09/2026 15:46 | 100 | 72.535 |
| 10/09/2026 15:46 | 7 | 72.47 |
| 10/09/2026 15:46 | 11 | 72.47 |
| 10/09/2026 15:46 | 50 | 72.49 |
| 10/09/2026 15:46 | 11 | 72.49 |
| 10/09/2026 15:46 | 3 | 72.47 |
| 10/09/2026 15:46 | 31 | 72.49 |
| 10/09/2026 15:46 | 100 | 72.49 |
| 10/09/2026 15:46 | 1 | 72.49 |
| 10/09/2026 15:46 | 18 | 72.49 |
| 10/09/2026 15:46 | 50 | 72.50 |
| 10/09/2026 15:46 | 20 | 72.50 |
| 10/09/2026 15:46 | 27 | 72.50 |
| 10/09/2026 15:46 | 100 | 72.50 |
| 10/09/2026 15:46 | 7 | 72.50 |
| 10/09/2026 15:46 | 20 | 72.50 |
| 10/09/2026 15:46 | 100 | 72.51 |
| 10/09/2026 15:46 | 1861 | 72.51 |
| 10/09/2026 15:46 | 19 | 72.51 |
| 10/09/2026 15:46 | 120 | 72.51 |
| 10/09/2026 15:46 | 2 | 72.53 |
| 10/09/2026 15:46 | 1 | 72.53 |
| 10/09/2026 15:46 | 1 | 72.53 |
| 10/09/2026 15:46 | 20 | 72.55 |
| 10/09/2026 15:46 | 100 | 72.56 |
| 10/09/2026 15:46 | 60 | 72.57 |
| 10/09/2026 15:46 | 240 | 72.58 |
| 10/09/2026 15:46 | 25 | 72.65 |
| 10/09/2026 15:46 | 1 | 72.65 |
| 10/09/2026 15:46 | 10 | 72.65 |
| 10/09/2026 15:46 | 22 | 72.75 |
| 10/09/2026 15:46 | 4 | 72.75 |
| 10/09/2026 15:46 | 22 | 72.77 |
| 10/09/2026 15:46 | 26 | 72.77 |
| 10/09/2026 15:46 | 26 | 72.77 |
| 10/09/2026 15:46 | 26 | 72.77 |
| 10/09/2026 15:46 | 26 | 72.77 |
| 10/09/2026 15:46 | 1 | 72.79 |
| 10/09/2026 15:46 | 100 | 72.91 |
| 10/09/2026 15:46 | 13 | 73.03 |
| 10/09/2026 15:46 | 7 | 72.97 |
| 10/09/2026 15:46 | 25 | 72.97 |
| 10/09/2026 15:46 | 69 | 72.85 |
| 10/09/2026 15:46 | 160 | 72.69 |
| 10/09/2026 15:46 | 100 | 72.69 |
| 10/09/2026 15:46 | 240 | 72.70 |
| 10/09/2026 15:46 | 100 | 72.69 |
| 10/09/2026 15:45 | 1 | 72.62 |
| 10/09/2026 15:45 | 100 | 72.62 |
| 10/09/2026 15:45 | 26 | 72.63 |
| 10/09/2026 15:45 | 2 | 72.64 |
| 10/09/2026 15:45 | 55 | 72.65 |
| 10/09/2026 15:45 | 2 | 72.65 |
| 10/09/2026 15:45 | 2 | 72.65 |
| 10/09/2026 15:45 | 2 | 72.65 |
| 10/09/2026 15:45 | 2 | 72.65 |
| 10/09/2026 15:45 | 2 | 72.65 |
| 10/09/2026 15:45 | 121 | 72.65 |
| 10/09/2026 15:45 | 70 | 72.65 |
| 10/09/2026 15:45 | 30 | 72.65 |
| 10/09/2026 15:45 | 70 | 72.66 |
| 10/09/2026 15:45 | 7 | 72.69 |
| 10/09/2026 15:45 | 173 | 72.85 |
| 10/09/2026 15:45 | 25 | 72.85 |
| 10/09/2026 15:45 | 2 | 72.85 |
| 10/09/2026 15:45 | 25 | 72.90 |
| 10/09/2026 15:45 | 66 | 73.06 |
| 10/09/2026 15:45 | 34 | 73.06 |
| 10/09/2026 15:45 | 100 | 73.04 |
| 10/09/2026 15:45 | 100 | 73.04 |
| 10/09/2026 15:45 | 100 | 72.93 |
| 10/09/2026 15:45 | 34 | 72.91 |
| 10/09/2026 15:45 | 100 | 72.91 |
| 10/09/2026 15:45 | 50 | 72.87 |
| 10/09/2026 15:45 | 34 | 72.87 |
| 10/09/2026 15:45 | 100 | 72.86 |
| 10/09/2026 15:45 | 1 | 72.66 |
| 10/09/2026 15:45 | 29 | 72.67 |
| 10/09/2026 15:45 | 1 | 72.67 |
| 10/09/2026 15:45 | 1 | 72.68 |
| 10/09/2026 15:45 | 1 | 72.70 |
| 10/09/2026 15:45 | 1 | 72.70 |
| 10/09/2026 15:45 | 19 | 72.71 |
| 10/09/2026 15:45 | 2 | 72.71 |
| 10/09/2026 15:45 | 79 | 72.71 |
| 10/09/2026 15:45 | 30 | 72.71 |
| 10/09/2026 15:45 | 21 | 72.72 |
| 10/09/2026 15:45 | 22 | 72.74 |
| 10/09/2026 15:45 | 25 | 72.74 |
| 10/09/2026 15:45 | 39 | 72.84 |
| 10/09/2026 15:45 | 35 | 72.78 |
| 10/09/2026 15:45 | 10 | 72.74 |
| 10/09/2026 15:45 | 60 | 72.97 |
| 10/09/2026 15:45 | 100 | 72.97 |
| 10/09/2026 15:45 | 240 | 72.865 |
| 10/09/2026 15:45 | 6 | 72.85 |
| 10/09/2026 15:45 | 5 | 72.85 |
| 10/09/2026 15:45 | 1 | 72.86 |
| 10/09/2026 15:45 | 3 | 72.86 |
| 10/09/2026 15:45 | 13 | 72.88 |
| 10/09/2026 15:45 | 25 | 72.88 |
| 10/09/2026 15:45 | 25 | 72.88 |
| 10/09/2026 15:45 | 25 | 72.88 |
| 10/09/2026 15:45 | 25 | 72.88 |
| 10/09/2026 15:45 | 40 | 72.89 |
| 10/09/2026 15:45 | 25 | 72.86 |
| 10/09/2026 15:45 | 600 | 72.80 |
| 10/09/2026 15:45 | 25 | 72.75 |
| 10/09/2026 15:45 | 25 | 72.75 |
| 10/09/2026 15:45 | 25 | 72.75 |
| 10/09/2026 15:45 | 25 | 72.75 |
| 10/09/2026 15:45 | 25 | 72.76 |
| 10/09/2026 15:45 | 25 | 72.75 |
| 10/09/2026 15:45 | 25 | 72.75 |
| 10/09/2026 15:45 | 25 | 72.75 |
| 10/09/2026 15:45 | 25 | 72.75 |
| 10/09/2026 15:45 | 24 | 72.75 |
| 10/09/2026 15:45 | 47 | 72.75 |
| 10/09/2026 15:45 | 104 | 72.75 |
| 10/09/2026 15:45 | 296 | 72.75 |
| 10/09/2026 15:45 | 1 | 72.77 |
| 10/09/2026 15:45 | 1 | 72.78 |
| 10/09/2026 15:45 | 1 | 72.79 |
| 10/09/2026 15:45 | 5 | 72.80 |
| 10/09/2026 15:45 | 1 | 72.82 |
| 10/09/2026 15:45 | 1 | 72.83 |
| 10/09/2026 15:45 | 16 | 72.84 |
| 10/09/2026 15:45 | 2 | 72.85 |
| 10/09/2026 15:45 | 140 | 72.85 |
| 10/09/2026 15:45 | 1 | 72.85 |
| 10/09/2026 15:45 | 16 | 72.85 |
| 10/09/2026 15:45 | 243 | 72.85 |
| 10/09/2026 15:45 | 159 | 72.86 |
| 10/09/2026 15:45 | 60 | 72.86 |
| 10/09/2026 15:45 | 1 | 72.86 |
| 10/09/2026 15:45 | 50 | 72.99 |
| 10/09/2026 15:45 | 1 | 72.99 |
| 10/09/2026 15:45 | 90 | 72.97 |
| 10/09/2026 15:45 | 3 | 72.97 |
| 10/09/2026 15:45 | 3 | 72.97 |
| 10/09/2026 15:45 | 3 | 72.97 |
| 10/09/2026 15:45 | 1 | 72.97 |
| 10/09/2026 15:45 | 100 | 72.99 |
| 10/09/2026 15:45 | 2 | 73.00 |
| 10/09/2026 15:45 | 160 | 73.00 |
| 10/09/2026 15:45 | 1 | 73.00 |
| 10/09/2026 15:45 | 69 | 73.00 |
| 10/09/2026 15:45 | 31 | 73.00 |
| 10/09/2026 15:45 | 400 | 73.00 |
| 10/09/2026 15:45 | 100 | 73.00 |
| 10/09/2026 15:45 | 10 | 73.00 |
| 10/09/2026 15:45 | 30 | 73.00 |
| 10/09/2026 15:45 | 70 | 73.01 |
| 10/09/2026 15:45 | 204 | 73.18 |
| 10/09/2026 15:45 | 216 | 73.18 |
| 10/09/2026 15:44 | 2 | 73.25 |
| 10/09/2026 15:44 | 5 | 73.25 |
| 10/09/2026 15:44 | 25 | 73.285 |
| 10/09/2026 15:44 | 100 | 73.25 |
| 10/09/2026 15:44 | 100 | 73.25 |
| 10/09/2026 15:44 | 25 | 73.125 |
| 10/09/2026 15:44 | 10 | 73.125 |
| 10/09/2026 15:44 | 10 | 73.125 |
| 10/09/2026 15:44 | 94 | 73.01 |
| 10/09/2026 15:44 | 1 | 73.07 |
| 10/09/2026 15:44 | 5 | 73.11 |
| 10/09/2026 15:44 | 10 | 73.11 |
| 10/09/2026 15:44 | 23 | 73.11 |
| 10/09/2026 15:44 | 30 | 73.12 |
| 10/09/2026 15:44 | 1 | 73.15 |
| 10/09/2026 15:44 | 1 | 73.15 |
| 10/09/2026 15:44 | 4 | 73.16 |
| 10/09/2026 15:44 | 6 | 73.16 |
| 10/09/2026 15:44 | 5 | 73.27 |
| 10/09/2026 15:44 | 10 | 73.23 |
| 10/09/2026 15:44 | 10 | 73.23 |
| 10/09/2026 15:44 | 252 | 73.24 |
| 10/09/2026 15:44 | 25 | 73.295 |
| 10/09/2026 15:44 | 25 | 73.295 |
| 10/09/2026 15:44 | 17 | 73.13 |
| 10/09/2026 15:44 | 83 | 73.13 |
| 10/09/2026 15:44 | 17 | 73.14 |
| 10/09/2026 15:44 | 53 | 73.14 |
| 10/09/2026 15:44 | 1 | 73.14 |
| 10/09/2026 15:44 | 5 | 73.16 |
| 10/09/2026 15:44 | 1 | 73.18 |
| 10/09/2026 15:44 | 100 | 73.19 |
| 10/09/2026 15:44 | 2 | 73.20 |
| 10/09/2026 15:44 | 1 | 73.20 |
| 10/09/2026 15:44 | 40 | 73.20 |
| 10/09/2026 15:44 | 43 | 73.21 |
| 10/09/2026 15:44 | 26 | 73.21 |
| 10/09/2026 15:44 | 17 | 73.22 |
| 10/09/2026 15:44 | 43 | 73.22 |
| 10/09/2026 15:44 | 65 | 73.23 |
| 10/09/2026 15:44 | 65 | 73.27 |
| 10/09/2026 15:44 | 100 | 73.44 |
| 10/09/2026 15:44 | 1 | 73.59 |
| 10/09/2026 15:44 | 100 | 73.53 |
| 10/09/2026 15:44 | 29 | 73.52 |
| 10/09/2026 15:44 | 19 | 73.52 |
| 10/09/2026 15:44 | 100 | 73.52 |
| 10/09/2026 15:44 | 22 | 73.44 |
| 10/09/2026 15:44 | 9 | 73.44 |
| 10/09/2026 15:44 | 19 | 73.44 |
| 10/09/2026 15:44 | 40 | 73.355 |
| 10/09/2026 15:44 | 240 | 73.22 |
| 10/09/2026 15:44 | 70 | 73.22 |
| 10/09/2026 15:44 | 240 | 73.23 |
| 10/09/2026 15:44 | 4 | 73.355 |
| 10/09/2026 15:44 | 873 | 73.34 |
| 10/09/2026 15:44 | 5 | 73.34 |
| 10/09/2026 15:44 | 513 | 73.34 |
| 10/09/2026 15:44 | 60 | 73.25 |
| 10/09/2026 15:44 | 5 | 73.25 |
| 10/09/2026 15:44 | 25 | 73.30 |
| 10/09/2026 15:44 | 25 | 73.30 |
| 10/09/2026 15:44 | 47 | 73.35 |
| 10/09/2026 15:44 | 100 | 73.34 |
| 10/09/2026 15:44 | 200 | 73.33 |
| 10/09/2026 15:44 | 67 | 73.34 |
| 10/09/2026 15:44 | 33 | 73.34 |
| 10/09/2026 15:44 | 70 | 73.36 |
| 10/09/2026 15:44 | 30 | 73.36 |
| 10/09/2026 15:44 | 70 | 73.37 |
| 10/09/2026 15:43 | 300 | 73.44 |
| 10/09/2026 15:43 | 300 | 73.445 |
| 10/09/2026 15:43 | 60 | 73.48 |
| 10/09/2026 15:43 | 240 | 73.44 |
| 10/09/2026 15:43 | 25 | 73.43 |
| 10/09/2026 15:43 | 5 | 73.50 |
| 10/09/2026 15:43 | 95 | 73.50 |
| 10/09/2026 15:43 | 34 | 73.52 |
| 10/09/2026 15:43 | 39 | 73.53 |
| 10/09/2026 15:43 | 20 | 73.63 |
| 10/09/2026 15:43 | 19 | 73.69 |
| 10/09/2026 15:43 | 25 | 73.77 |
| 10/09/2026 15:43 | 13 | 73.79 |
| 10/09/2026 15:43 | 15 | 73.81 |
| 10/09/2026 15:43 | 35 | 73.82 |
| 10/09/2026 15:43 | 50 | 73.82 |
| 10/09/2026 15:43 | 15 | 73.82 |
| 10/09/2026 15:43 | 100 | 74.00 |
| 10/09/2026 15:43 | 3 | 74.00 |
| 10/09/2026 15:43 | 100 | 73.84 |
| 10/09/2026 15:43 | 20 | 73.84 |
| 10/09/2026 15:43 | 100 | 73.84 |
| 10/09/2026 15:43 | 20 | 73.765 |
| 10/09/2026 15:43 | 5 | 73.765 |
| 10/09/2026 15:43 | 6 | 73.78 |
| 10/09/2026 15:43 | 94 | 73.78 |
| 10/09/2026 15:43 | 29 | 73.77 |
| 10/09/2026 15:43 | 6 | 73.74 |
| 10/09/2026 15:43 | 29 | 73.74 |
| 10/09/2026 15:43 | 25 | 73.74 |
| 10/09/2026 15:43 | 1 | 73.56 |
| 10/09/2026 15:43 | 23 | 73.55 |
| 10/09/2026 15:43 | 1 | 73.55 |
| 10/09/2026 15:43 | 1 | 73.55 |
| 10/09/2026 15:43 | 1 | 73.55 |
| 10/09/2026 15:43 | 1 | 73.55 |
| 10/09/2026 15:43 | 1 | 73.55 |
| 10/09/2026 15:43 | 1 | 73.55 |
| 10/09/2026 15:43 | 1 | 73.55 |
| 10/09/2026 15:43 | 1 | 73.55 |
| 10/09/2026 15:43 | 1 | 73.55 |
| 10/09/2026 15:43 | 1 | 73.55 |
| 10/09/2026 15:43 | 1 | 73.55 |
| 10/09/2026 15:43 | 25 | 73.55 |
| 10/09/2026 15:43 | 1 | 73.55 |
| 10/09/2026 15:43 | 60 | 73.53 |
| 10/09/2026 15:43 | 40 | 73.53 |
| 10/09/2026 15:43 | 5 | 73.53 |
| 10/09/2026 15:43 | 60 | 73.52 |
| 10/09/2026 15:43 | 60 | 73.24 |
| 10/09/2026 15:43 | 35 | 73.30 |
| 10/09/2026 15:43 | 25 | 73.30 |
| 10/09/2026 15:43 | 19 | 73.31 |
| 10/09/2026 15:43 | 41 | 73.31 |
| 10/09/2026 15:43 | 1 | 73.33 |
| 10/09/2026 15:43 | 3 | 73.55 |
| 10/09/2026 15:43 | 25 | 73.39 |
| 10/09/2026 15:43 | 1 | 73.44 |
| 10/09/2026 15:43 | 25 | 73.45 |
| 10/09/2026 15:43 | 25 | 73.45 |
| 10/09/2026 15:43 | 2 | 73.47 |
| 10/09/2026 15:43 | 140 | 73.48 |
| 10/09/2026 15:43 | 10 | 73.65 |
| 10/09/2026 15:43 | 10 | 73.65 |
| 10/09/2026 15:42 | 25 | 73.63 |
| 10/09/2026 15:42 | 11 | 73.70 |
| 10/09/2026 15:42 | 64 | 73.60 |
| 10/09/2026 15:42 | 36 | 73.60 |
| 10/09/2026 15:42 | 100 | 73.60 |
| 10/09/2026 15:42 | 40 | 73.59 |
| 10/09/2026 15:42 | 60 | 73.59 |
| 10/09/2026 15:42 | 25 | 73.56 |
| 10/09/2026 15:42 | 25 | 73.56 |
| 10/09/2026 15:42 | 170 | 73.76 |
| 10/09/2026 15:42 | 240 | 73.75 |
| 10/09/2026 15:42 | 300 | 73.69 |
| 10/09/2026 15:42 | 100 | 73.70 |
| 10/09/2026 15:42 | 60 | 73.68 |
| 10/09/2026 15:42 | 7 | 73.68 |
| 10/09/2026 15:42 | 31 | 73.64 |
| 10/09/2026 15:42 | 3 | 73.64 |
| 10/09/2026 15:42 | 60 | 73.64 |
| 10/09/2026 15:42 | 31 | 73.63 |
| 10/09/2026 15:42 | 82 | 73.63 |
| 10/09/2026 15:42 | 12 | 73.63 |
| 10/09/2026 15:42 | 100 | 73.52 |
| 10/09/2026 15:42 | 100 | 73.51 |
| 10/09/2026 15:42 | 200 | 73.49 |
| 10/09/2026 15:42 | 100 | 73.46 |
| 10/09/2026 15:42 | 25 | 73.38 |
| 10/09/2026 15:42 | 5 | 73.41 |
| 10/09/2026 15:42 | 5 | 73.40 |
| 10/09/2026 15:42 | 5 | 73.40 |
| 10/09/2026 15:42 | 5 | 73.40 |
| 10/09/2026 15:42 | 5 | 73.40 |
| 10/09/2026 15:42 | 100 | 73.38 |
| 10/09/2026 15:42 | 240 | 73.32 |
| 10/09/2026 15:42 | 179 | 73.33 |
| 10/09/2026 15:42 | 11 | 73.33 |
| 10/09/2026 15:42 | 100 | 73.33 |
| 10/09/2026 15:42 | 100 | 73.33 |
| 10/09/2026 15:42 | 22 | 73.49 |
| 10/09/2026 15:42 | 50 | 73.50 |
| 10/09/2026 15:42 | 200 | 73.50 |
| 10/09/2026 15:42 | 125 | 73.50 |
| 10/09/2026 15:42 | 27 | 73.51 |
| 10/09/2026 15:42 | 42 | 73.51 |
| 10/09/2026 15:42 | 58 | 73.51 |
| 10/09/2026 15:42 | 69 | 73.52 |
| 10/09/2026 15:42 | 1 | 73.52 |
| 10/09/2026 15:42 | 1 | 73.52 |
| 10/09/2026 15:42 | 1 | 73.53 |
| 10/09/2026 15:42 | 3 | 73.56 |
| 10/09/2026 15:42 | 48 | 73.56 |
| 10/09/2026 15:42 | 51 | 73.57 |
| 10/09/2026 15:42 | 1 | 73.80 |
| 10/09/2026 15:42 | 100 | 73.93 |
| 10/09/2026 15:42 | 1 | 73.95 |
| 10/09/2026 15:42 | 1 | 74.00 |
| 10/09/2026 15:42 | 190 | 74.125 |
| 10/09/2026 15:42 | 10 | 74.125 |
| 10/09/2026 15:42 | 60 | 74.04 |
| 10/09/2026 15:41 | 100 | 73.80 |
| 10/09/2026 15:41 | 2 | 73.56 |
| 10/09/2026 15:41 | 6 | 73.57 |
| 10/09/2026 15:41 | 7 | 73.66 |
| 10/09/2026 15:41 | 7 | 73.71 |
| 10/09/2026 15:41 | 42 | 73.66 |
| 10/09/2026 15:41 | 23 | 73.66 |
| 10/09/2026 15:41 | 5 | 73.66 |
| 10/09/2026 15:41 | 2 | 73.75 |
| 10/09/2026 15:41 | 60 | 73.72 |
| 10/09/2026 15:41 | 10 | 73.73 |
| 10/09/2026 15:41 | 100 | 73.73 |
| 10/09/2026 15:41 | 2000 | 73.73 |
| 10/09/2026 15:41 | 100 | 73.75 |
| 10/09/2026 15:41 | 50 | 73.76 |
| 10/09/2026 15:41 | 3 | 73.76 |
| 10/09/2026 15:41 | 10 | 73.80 |
| 10/09/2026 15:41 | 40 | 73.80 |
| 10/09/2026 15:41 | 10 | 73.81 |
| 10/09/2026 15:41 | 25 | 73.81 |
| 10/09/2026 15:41 | 25 | 73.81 |
| 10/09/2026 15:41 | 36 | 74.06 |
| 10/09/2026 15:41 | 36 | 74.06 |
| 10/09/2026 15:41 | 64 | 74.06 |
| 10/09/2026 15:41 | 16 | 74.06 |
| 10/09/2026 15:41 | 20 | 74.06 |
| 10/09/2026 15:41 | 200 | 74.02 |
| 10/09/2026 15:41 | 1 | 74.02 |
| 10/09/2026 15:41 | 40 | 73.99 |
| 10/09/2026 15:41 | 6 | 73.90 |
| 10/09/2026 15:41 | 60 | 73.99 |
| 10/09/2026 15:41 | 64 | 73.91 |
| 10/09/2026 15:41 | 11 | 73.91 |
| 10/09/2026 15:41 | 100 | 73.855 |
| 10/09/2026 15:41 | 150 | 73.96 |
| 10/09/2026 15:41 | 34 | 74.07 |
| 10/09/2026 15:41 | 20 | 74.07 |
| 10/09/2026 15:41 | 100 | 74.00 |
| 10/09/2026 15:41 | 2 | 74.00 |
| 10/09/2026 15:41 | 100 | 74.00 |
| 10/09/2026 15:41 | 300 | 73.99 |
| 10/09/2026 15:41 | 100 | 73.85 |
| 10/09/2026 15:41 | 1 | 73.83 |
| 10/09/2026 15:41 | 1 | 73.82 |
| 10/09/2026 15:41 | 80 | 73.80 |
| 10/09/2026 15:41 | 20 | 73.80 |
| 10/09/2026 15:41 | 300 | 73.53 |
| 10/09/2026 15:41 | 334 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 50 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 50 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 50 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 181 | 73.52 |
| 10/09/2026 15:41 | 119 | 73.52 |
| 10/09/2026 15:41 | 25 | 73.47 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 236 | 73.52 |
| 10/09/2026 15:41 | 64 | 73.52 |
| 10/09/2026 15:41 | 50 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 134 | 73.52 |
| 10/09/2026 15:41 | 50 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 50 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 50 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 300 | 73.52 |
| 10/09/2026 15:41 | 25 | 73.495 |
| 10/09/2026 15:41 | 25 | 73.495 |
| 10/09/2026 15:41 | 1 | 73.42 |
| 10/09/2026 15:41 | 1 | 73.41 |
| 10/09/2026 15:41 | 1 | 73.49 |
| 10/09/2026 15:41 | 1 | 73.50 |
| 10/09/2026 15:41 | 8 | 73.50 |
| 10/09/2026 15:41 | 50 | 73.50 |
| 10/09/2026 15:41 | 1 | 73.50 |
| 10/09/2026 15:41 | 9 | 73.50 |
| 10/09/2026 15:41 | 60 | 73.53 |
| 10/09/2026 15:41 | 40 | 73.53 |
| 10/09/2026 15:41 | 1000 | 73.53 |
| 10/09/2026 15:41 | 60 | 73.55 |
| 10/09/2026 15:41 | 10 | 73.67 |
| 10/09/2026 15:41 | 10 | 73.67 |
| 10/09/2026 15:41 | 100 | 73.67 |
| 10/09/2026 15:41 | 10 | 73.67 |
| 10/09/2026 15:40 | 25 | 73.70 |
| 10/09/2026 15:40 | 6 | 73.70 |
| 10/09/2026 15:40 | 1 | 73.68 |
| 10/09/2026 15:40 | 59 | 73.68 |
| 10/09/2026 15:40 | 1 | 73.69 |
| 10/09/2026 15:40 | 1 | 73.70 |
| 10/09/2026 15:40 | 1 | 73.71 |
| 10/09/2026 15:40 | 1 | 73.72 |
| 10/09/2026 15:40 | 1 | 73.73 |
| 10/09/2026 15:40 | 2 | 73.74 |
| 10/09/2026 15:40 | 34 | 73.74 |
| 10/09/2026 15:40 | 1 | 73.74 |
| 10/09/2026 15:40 | 2 | 73.78 |
| 10/09/2026 15:40 | 34 | 73.75 |
| 10/09/2026 15:40 | 1 | 73.75 |
| 10/09/2026 15:40 | 2 | 73.76 |
| 10/09/2026 15:40 | 60 | 73.76 |
| 10/09/2026 15:40 | 34 | 73.77 |
| 10/09/2026 15:40 | 5 | 73.77 |
| 10/09/2026 15:40 | 60 | 73.81 |
| 10/09/2026 15:40 | 3 | 73.95 |
| 10/09/2026 15:40 | 18 | 73.95 |
| 10/09/2026 15:40 | 25 | 74.00 |
| 10/09/2026 15:40 | 5 | 74.00 |
| 10/09/2026 15:40 | 100 | 74.00 |
| 10/09/2026 15:40 | 403 | 74.00 |
| 10/09/2026 15:40 | 597 | 74.00 |
| 10/09/2026 15:40 | 1 | 74.00 |
| 10/09/2026 15:40 | 100 | 74.00 |
| 10/09/2026 15:40 | 100 | 74.01 |
| 10/09/2026 15:40 | 100 | 74.01 |
| 10/09/2026 15:40 | 50 | 74.01 |
| 10/09/2026 15:40 | 7 | 74.02 |
| 10/09/2026 15:40 | 125 | 74.02 |
| 10/09/2026 15:40 | 1 | 74.08 |
| 10/09/2026 15:40 | 96 | 74.15 |
| 10/09/2026 15:40 | 4 | 74.15 |
| 10/09/2026 15:40 | 1 | 74.14 |
| 10/09/2026 15:40 | 25 | 74.075 |
| 10/09/2026 15:40 | 25 | 74.075 |
| 10/09/2026 15:40 | 25 | 74.05 |
| 10/09/2026 15:40 | 1 | 74.05 |
| 10/09/2026 15:40 | 25 | 74.075 |
| 10/09/2026 15:40 | 100 | 74.075 |
| 10/09/2026 15:40 | 25 | 74.075 |
| 10/09/2026 15:40 | 25 | 74.075 |
| 10/09/2026 15:40 | 50 | 74.10 |
| 10/09/2026 15:40 | 400 | 74.12 |
| 10/09/2026 15:40 | 70 | 74.13 |
| 10/09/2026 15:40 | 200 | 74.30 |
| 10/09/2026 15:40 | 34 | 74.33 |
| 10/09/2026 15:40 | 100 | 74.49 |
| 10/09/2026 15:40 | 60 | 74.50 |
| 10/09/2026 15:40 | 40 | 74.50 |
| 10/09/2026 15:40 | 70 | 74.51 |
| 10/09/2026 15:40 | 34 | 74.51 |
| 10/09/2026 15:40 | 50 | 74.51 |
| 10/09/2026 15:40 | 1 | 74.56 |
| 10/09/2026 15:40 | 1 | 74.57 |
| 10/09/2026 15:40 | 1 | 74.58 |
| 10/09/2026 15:40 | 1 | 74.59 |
| 10/09/2026 15:40 | 1 | 74.60 |
| 10/09/2026 15:40 | 1 | 74.61 |
| 10/09/2026 15:40 | 1 | 74.65 |
| 10/09/2026 15:40 | 1 | 74.68 |
| 10/09/2026 15:40 | 100 | 74.74 |
| 10/09/2026 15:40 | 10 | 74.80 |
| 10/09/2026 15:40 | 10 | 74.83 |
| 10/09/2026 15:40 | 10 | 74.83 |
| 10/09/2026 15:40 | 10 | 74.83 |
| 10/09/2026 15:40 | 10 | 74.83 |
| 10/09/2026 15:40 | 10 | 74.83 |
| 10/09/2026 15:40 | 10 | 74.83 |
| 10/09/2026 15:40 | 1 | 75.00 |
| 10/09/2026 15:40 | 2 | 74.96 |
| 10/09/2026 15:40 | 3 | 75.03 |
| 10/09/2026 15:39 | 2 | 74.87 |
| 10/09/2026 15:39 | 3 | 74.80 |
| 10/09/2026 15:39 | 1 | 74.85 |
| 10/09/2026 15:39 | 1 | 74.85 |
| 10/09/2026 15:39 | 1 | 74.85 |
| 10/09/2026 15:39 | 20 | 74.91 |
| 10/09/2026 15:39 | 3 | 75.07 |
| 10/09/2026 15:39 | 100 | 75.07 |
| 10/09/2026 15:39 | 70 | 75.09 |
| 10/09/2026 15:39 | 3 | 75.21 |
| 10/09/2026 15:39 | 10 | 75.15 |
| 10/09/2026 15:39 | 1 | 75.08 |
| 10/09/2026 15:39 | 100 | 75.07 |
| 10/09/2026 15:39 | 1 | 75.07 |
| 10/09/2026 15:39 | 1 | 75.06 |
| 10/09/2026 15:39 | 1 | 75.05 |
| 10/09/2026 15:39 | 1 | 75.04 |
| 10/09/2026 15:39 | 100 | 75.01 |
| 10/09/2026 15:39 | 35 | 74.98 |
| 10/09/2026 15:39 | 100 | 74.92 |
| 10/09/2026 15:39 | 6 | 74.92 |
| 10/09/2026 15:39 | 64 | 74.94 |
| 10/09/2026 15:39 | 106 | 74.94 |
| 10/09/2026 15:39 | 71 | 74.93 |
| 10/09/2026 15:39 | 29 | 74.93 |
| 10/09/2026 15:39 | 70 | 74.94 |
| 10/09/2026 15:39 | 7 | 74.94 |
| 10/09/2026 15:39 | 100 | 74.94 |
| 10/09/2026 15:39 | 3 | 75.02 |
| 10/09/2026 15:39 | 25 | 74.99 |
| 10/09/2026 15:39 | 100 | 74.98 |
| 10/09/2026 15:39 | 100 | 74.96 |
| 10/09/2026 15:39 | 100 | 74.795 |
| 10/09/2026 15:39 | 2 | 74.84 |
| 10/09/2026 15:39 | 25 | 74.82 |
| 10/09/2026 15:39 | 2 | 74.82 |
| 10/09/2026 15:39 | 10 | 74.79 |
| 10/09/2026 15:39 | 3 | 74.78 |
| 10/09/2026 15:39 | 4 | 74.78 |
| 10/09/2026 15:39 | 1 | 74.78 |
| 10/09/2026 15:39 | 8 | 74.78 |
| 10/09/2026 15:39 | 2 | 74.79 |
| 10/09/2026 15:39 | 20 | 74.88 |
| 10/09/2026 15:39 | 1 | 74.885 |
| 10/09/2026 15:39 | 10 | 74.88 |
| 10/09/2026 15:39 | 5 | 74.79 |
| 10/09/2026 15:39 | 1 | 74.80 |
| 10/09/2026 15:39 | 5 | 74.84 |
| 10/09/2026 15:39 | 72 | 74.84 |
| 10/09/2026 15:39 | 28 | 74.84 |
| 10/09/2026 15:39 | 70 | 74.85 |
| 10/09/2026 15:39 | 2 | 74.86 |
| 10/09/2026 15:39 | 4 | 74.91 |
| 10/09/2026 15:39 | 66 | 74.91 |
| 10/09/2026 15:39 | 4 | 74.92 |
| 10/09/2026 15:39 | 96 | 74.92 |
| 10/09/2026 15:39 | 4 | 74.93 |
| 10/09/2026 15:39 | 35 | 74.99 |
| 10/09/2026 15:39 | 8 | 75.00 |
| 10/09/2026 15:39 | 169 | 75.00 |
| 10/09/2026 15:39 | 100 | 74.99 |
| 10/09/2026 15:39 | 31 | 75.00 |
| 10/09/2026 15:39 | 5 | 74.97 |
| 10/09/2026 15:39 | 25 | 74.97 |
| 10/09/2026 15:39 | 25 | 74.97 |
| 10/09/2026 15:39 | 25 | 74.97 |
| 10/09/2026 15:39 | 2 | 74.97 |
| 10/09/2026 15:39 | 100 | 74.91 |
| 10/09/2026 15:38 | 9 | 74.745 |
| 10/09/2026 15:38 | 115 | 74.66 |
| 10/09/2026 15:38 | 100 | 74.65 |
| 10/09/2026 15:38 | 2 | 74.60 |
| 10/09/2026 15:38 | 31 | 74.65 |
| 10/09/2026 15:38 | 3 | 74.76 |
| 10/09/2026 15:38 | 2 | 74.90 |
| 10/09/2026 15:38 | 4 | 74.90 |
| 10/09/2026 15:38 | 1 | 74.90 |
| 10/09/2026 15:38 | 2 | 74.90 |
| 10/09/2026 15:38 | 24 | 74.93 |
| 10/09/2026 15:38 | 2 | 74.93 |
| 10/09/2026 15:38 | 34 | 74.93 |
| 10/09/2026 15:38 | 1 | 74.93 |
| 10/09/2026 15:38 | 32 | 74.92 |
| 10/09/2026 15:38 | 2 | 74.92 |
| 10/09/2026 15:38 | 1 | 74.92 |
| 10/09/2026 15:38 | 100 | 74.91 |
| 10/09/2026 15:38 | 30 | 74.91 |
| 10/09/2026 15:38 | 4 | 74.91 |
| 10/09/2026 15:38 | 29 | 74.91 |
| 10/09/2026 15:38 | 10 | 74.90 |
| 10/09/2026 15:38 | 90 | 74.90 |
| 10/09/2026 15:38 | 142 | 74.90 |
| 10/09/2026 15:38 | 100 | 74.89 |
| 10/09/2026 15:38 | 73 | 74.84 |
| 10/09/2026 15:38 | 25 | 74.84 |
| 10/09/2026 15:38 | 100 | 74.83 |
| 10/09/2026 15:38 | 107 | 74.82 |
| 10/09/2026 15:38 | 2 | 74.78 |
| 10/09/2026 15:38 | 112 | 74.78 |
| 10/09/2026 15:38 | 2 | 74.76 |
| 10/09/2026 15:38 | 101 | 74.76 |
| 10/09/2026 15:38 | 13 | 74.76 |
| 10/09/2026 15:38 | 3 | 74.70 |
| 10/09/2026 15:38 | 232 | 74.82 |
| 10/09/2026 15:38 | 66 | 74.71 |
| 10/09/2026 15:38 | 114 | 74.70 |
| 10/09/2026 15:38 | 268 | 74.90 |
| 10/09/2026 15:38 | 17 | 74.90 |
| 10/09/2026 15:38 | 125 | 74.89 |
| 10/09/2026 15:38 | 10 | 74.89 |
| 10/09/2026 15:38 | 100 | 74.88 |
| 10/09/2026 15:38 | 100 | 74.88 |
| 10/09/2026 15:38 | 240 | 74.82 |
| 10/09/2026 15:38 | 240 | 74.70 |
| 10/09/2026 15:38 | 25 | 74.70 |
| 10/09/2026 15:38 | 50 | 74.71 |
| 10/09/2026 15:38 | 50 | 74.71 |
| 10/09/2026 15:38 | 100 | 74.70 |
| 10/09/2026 15:38 | 1 | 74.60 |
| 10/09/2026 15:38 | 1 | 74.76 |
| 10/09/2026 15:38 | 100 | 74.79 |
| 10/09/2026 15:38 | 100 | 74.79 |
| 10/09/2026 15:38 | 100 | 74.79 |
| 10/09/2026 15:38 | 17 | 74.78 |
| 10/09/2026 15:38 | 100 | 74.76 |
| 10/09/2026 15:38 | 25 | 74.62 |
| 10/09/2026 15:38 | 25 | 74.62 |
| 10/09/2026 15:38 | 25 | 74.62 |
| 10/09/2026 15:38 | 3 | 74.50 |
| 10/09/2026 15:38 | 100 | 74.46 |
| 10/09/2026 15:38 | 120 | 74.47 |
| 10/09/2026 15:38 | 30 | 74.47 |
| 10/09/2026 15:38 | 70 | 74.48 |
| 10/09/2026 15:38 | 50 | 74.50 |
| 10/09/2026 15:38 | 84 | 74.54 |
| 10/09/2026 15:38 | 25 | 74.65 |
| 10/09/2026 15:38 | 25 | 74.65 |
| 10/09/2026 15:38 | 100 | 74.65 |
| 10/09/2026 15:38 | 100 | 74.635 |
| 10/09/2026 15:38 | 25 | 74.635 |
| 10/09/2026 15:38 | 25 | 74.635 |
| 10/09/2026 15:37 | 30 | 74.63 |
| 10/09/2026 15:37 | 30 | 74.64 |
| 10/09/2026 15:37 | 30 | 74.64 |
| 10/09/2026 15:37 | 60 | 74.64 |
| 10/09/2026 15:37 | 30 | 74.77 |
| 10/09/2026 15:37 | 34 | 74.76 |
| 10/09/2026 15:37 | 60 | 74.76 |
| 10/09/2026 15:37 | 1 | 74.66 |
| 10/09/2026 15:37 | 1 | 74.65 |
| 10/09/2026 15:37 | 1 | 74.63 |
| 10/09/2026 15:37 | 1 | 74.62 |
| 10/09/2026 15:37 | 8 | 74.60 |
| 10/09/2026 15:37 | 92 | 74.60 |
| 10/09/2026 15:37 | 1 | 74.59 |
| 10/09/2026 15:37 | 17 | 74.57 |
| 10/09/2026 15:37 | 3 | 74.55 |
| 10/09/2026 15:37 | 7 | 74.48 |
| 10/09/2026 15:37 | 66 | 74.48 |
| 10/09/2026 15:37 | 11 | 74.48 |
| 10/09/2026 15:37 | 7 | 74.47 |
| 10/09/2026 15:37 | 12 | 74.44 |
| 10/09/2026 15:37 | 47 | 74.43 |
| 10/09/2026 15:37 | 17 | 74.45 |
| 10/09/2026 15:37 | 14 | 74.45 |
| 10/09/2026 15:37 | 11 | 74.45 |
| 10/09/2026 15:37 | 25 | 74.45 |
| 10/09/2026 15:37 | 3 | 74.45 |
| 10/09/2026 15:37 | 3 | 74.45 |
| 10/09/2026 15:37 | 11 | 74.49 |
| 10/09/2026 15:37 | 40 | 74.49 |
| 10/09/2026 15:37 | 5 | 74.49 |
| 10/09/2026 15:37 | 2 | 74.45 |
| 10/09/2026 15:37 | 100 | 74.45 |
| 10/09/2026 15:37 | 11 | 74.45 |
| 10/09/2026 15:37 | 34 | 74.56 |
| 10/09/2026 15:37 | 100 | 74.56 |
| 10/09/2026 15:37 | 40 | 74.48 |
| 10/09/2026 15:37 | 84 | 74.47 |
| 10/09/2026 15:37 | 8 | 74.47 |
| 10/09/2026 15:37 | 10 | 74.34 |
| 10/09/2026 15:37 | 25 | 74.31 |
| 10/09/2026 15:37 | 1 | 74.29 |
| 10/09/2026 15:37 | 70 | 74.29 |
| 10/09/2026 15:37 | 30 | 74.29 |
| 10/09/2026 15:37 | 70 | 74.30 |
| 10/09/2026 15:37 | 25 | 74.165 |
| 10/09/2026 15:37 | 1 | 74.16 |
| 10/09/2026 15:37 | 1 | 74.16 |
| 10/09/2026 15:37 | 25 | 74.165 |
| 10/09/2026 15:37 | 25 | 74.165 |
| 10/09/2026 15:37 | 10 | 74.13 |
| 10/09/2026 15:37 | 25 | 74.19 |
| 10/09/2026 15:37 | 25 | 74.19 |
| 10/09/2026 15:37 | 1 | 74.15 |
| 10/09/2026 15:37 | 100 | 74.20 |
| 10/09/2026 15:37 | 500 | 74.20 |
| 10/09/2026 15:37 | 50 | 74.20 |
| 10/09/2026 15:37 | 100 | 74.21 |
| 10/09/2026 15:37 | 10 | 74.21 |
| 10/09/2026 15:37 | 50 | 74.22 |
| 10/09/2026 15:37 | 70 | 74.23 |
| 10/09/2026 15:37 | 30 | 74.23 |
| 10/09/2026 15:37 | 100 | 74.23 |
| 10/09/2026 15:37 | 50 | 74.23 |
| 10/09/2026 15:37 | 10 | 74.23 |
| 10/09/2026 15:37 | 70 | 74.24 |
| 10/09/2026 15:37 | 1 | 74.31 |
| 10/09/2026 15:37 | 4 | 74.31 |
| 10/09/2026 15:37 | 46 | 74.31 |
| 10/09/2026 15:37 | 4 | 74.31 |
| 10/09/2026 15:37 | 2 | 74.23 |
| 10/09/2026 15:37 | 1 | 74.25 |
| 10/09/2026 15:37 | 1 | 74.26 |
| 10/09/2026 15:37 | 1 | 74.29 |
| 10/09/2026 15:37 | 7 | 74.29 |
| 10/09/2026 15:37 | 1 | 74.36 |
| 10/09/2026 15:37 | 100 | 74.36 |
| 10/09/2026 15:37 | 400 | 74.35 |
| 10/09/2026 15:37 | 37 | 74.38 |
| 10/09/2026 15:37 | 75 | 74.36 |
| 10/09/2026 15:37 | 75 | 74.36 |
| 10/09/2026 15:37 | 22 | 74.42 |
| 10/09/2026 15:37 | 78 | 74.42 |
| 10/09/2026 15:37 | 52 | 74.42 |
| 10/09/2026 15:37 | 70 | 74.43 |
| 10/09/2026 15:37 | 34 | 74.44 |
| 10/09/2026 15:37 | 1 | 74.44 |
| 10/09/2026 15:37 | 99 | 74.49 |
| 10/09/2026 15:37 | 100 | 74.49 |
| 10/09/2026 15:37 | 1 | 74.49 |
| 10/09/2026 15:37 | 25 | 74.58 |
| 10/09/2026 15:37 | 25 | 74.58 |
| 10/09/2026 15:37 | 1 | 74.58 |
| 10/09/2026 15:37 | 100 | 74.54 |
| 10/09/2026 15:37 | 85 | 74.54 |
| 10/09/2026 15:37 | 1 | 74.54 |
| 10/09/2026 15:37 | 34 | 74.54 |
| 10/09/2026 15:37 | 85 | 74.59 |
| 10/09/2026 15:37 | 100 | 74.50 |
| 10/09/2026 15:37 | 1 | 74.50 |
| 10/09/2026 15:37 | 20 | 74.50 |
| 10/09/2026 15:37 | 100 | 74.50 |
| 10/09/2026 15:37 | 100 | 74.60 |
| 10/09/2026 15:37 | 61 | 74.60 |
| 10/09/2026 15:37 | 29 | 74.60 |
| 10/09/2026 15:37 | 25 | 74.71 |
| 10/09/2026 15:37 | 240 | 74.70 |
| 10/09/2026 15:37 | 140 | 74.70 |
| 10/09/2026 15:37 | 100 | 74.70 |
| 10/09/2026 15:37 | 20 | 74.75 |
| 10/09/2026 15:37 | 50 | 74.75 |
| 10/09/2026 15:37 | 30 | 74.75 |
| 10/09/2026 15:37 | 100 | 74.75 |
| 10/09/2026 15:37 | 70 | 74.76 |
| 10/09/2026 15:37 | 34 | 74.80 |
| 10/09/2026 15:37 | 25 | 74.80 |
| 10/09/2026 15:37 | 8 | 75.00 |
| 10/09/2026 15:37 | 60 | 75.00 |
| 10/09/2026 15:37 | 200 | 75.00 |
| 10/09/2026 15:37 | 800 | 75.00 |
| 10/09/2026 15:37 | 2 | 75.00 |
| 10/09/2026 15:37 | 50 | 75.00 |
| 10/09/2026 15:37 | 60 | 75.08 |
| 10/09/2026 15:37 | 2 | 75.21 |
| 10/09/2026 15:37 | 24 | 75.395 |
| 10/09/2026 15:37 | 100 | 75.38 |
| 10/09/2026 15:37 | 100 | 75.40 |
| 10/09/2026 15:37 | 26 | 75.43 |
| 10/09/2026 15:37 | 374 | 75.43 |
| 10/09/2026 15:37 | 1 | 75.46 |
| 10/09/2026 15:37 | 2 | 75.46 |
| 10/09/2026 15:37 | 3 | 75.46 |
| 10/09/2026 15:37 | 30 | 75.46 |
| 10/09/2026 15:37 | 4 | 75.46 |
| 10/09/2026 15:37 | 34 | 75.48 |
| 10/09/2026 15:37 | 1 | 75.48 |
| 10/09/2026 15:37 | 1 | 75.52 |
| 10/09/2026 15:37 | 10 | 75.53 |
| 10/09/2026 15:37 | 40 | 75.53 |
| 10/09/2026 15:37 | 12 | 75.53 |
| 10/09/2026 15:37 | 23 | 75.56 |
| 10/09/2026 15:37 | 152 | 75.56 |
| 10/09/2026 15:37 | 25 | 75.56 |
| 10/09/2026 15:37 | 100 | 75.63 |
| 10/09/2026 15:37 | 100 | 75.62 |
| 10/09/2026 15:37 | 97 | 75.62 |
| 10/09/2026 15:37 | 3 | 75.62 |
| 10/09/2026 15:37 | 26 | 75.525 |
| 10/09/2026 15:37 | 8 | 75.52 |
| 10/09/2026 15:37 | 25 | 75.525 |
| 10/09/2026 15:37 | 25 | 75.525 |
| 10/09/2026 15:37 | 25 | 75.51 |
| 10/09/2026 15:37 | 25 | 75.51 |
| 10/09/2026 15:37 | 25 | 75.51 |
| 10/09/2026 15:37 | 25 | 75.51 |
| 10/09/2026 15:37 | 25 | 75.51 |
| 10/09/2026 15:37 | 1 | 75.56 |
| 10/09/2026 15:37 | 8 | 75.44 |
| 10/09/2026 15:37 | 3 | 75.46 |
| 10/09/2026 15:37 | 59 | 75.50 |
| 10/09/2026 15:37 | 341 | 75.50 |
| 10/09/2026 15:37 | 59 | 75.51 |
| 10/09/2026 15:37 | 1 | 75.51 |
| 10/09/2026 15:36 | 57 | 75.50 |
| 10/09/2026 15:36 | 71 | 75.56 |
| 10/09/2026 15:36 | 4 | 75.50 |
| 10/09/2026 15:36 | 77 | 75.80 |
| 10/09/2026 15:36 | 100 | 75.86 |
| 10/09/2026 15:36 | 100 | 76.00 |
| 10/09/2026 15:36 | 100 | 76.00 |
| 10/09/2026 15:36 | 96 | 76.00 |
| 10/09/2026 15:36 | 4 | 76.00 |
| 10/09/2026 15:36 | 100 | 76.00 |
| 10/09/2026 15:36 | 100 | 76.05 |
| 10/09/2026 15:36 | 1 | 76.07 |
| 10/09/2026 15:36 | 100 | 76.10 |
| 10/09/2026 15:36 | 10 | 76.20 |
| 10/09/2026 15:36 | 25 | 76.20 |
| 10/09/2026 15:36 | 25 | 76.20 |
| 10/09/2026 15:36 | 200 | 76.20 |
| 10/09/2026 15:36 | 2 | 76.21 |
| 10/09/2026 15:36 | 3 | 76.21 |
| 10/09/2026 15:36 | 25 | 76.345 |
| 10/09/2026 15:36 | 25 | 76.345 |
| 10/09/2026 15:36 | 25 | 76.34 |
| 10/09/2026 15:36 | 25 | 76.34 |
| 10/09/2026 15:36 | 10 | 76.24 |
| 10/09/2026 15:36 | 13 | 76.11 |
| 10/09/2026 15:36 | 25 | 76.11 |
| 10/09/2026 15:36 | 25 | 76.11 |
| 10/09/2026 15:36 | 1 | 76.10 |
| 10/09/2026 15:36 | 68 | 76.11 |
| 10/09/2026 15:36 | 25 | 76.11 |
| 10/09/2026 15:36 | 1 | 76.11 |
| 10/09/2026 15:36 | 1 | 76.11 |
| 10/09/2026 15:36 | 1 | 76.11 |
| 10/09/2026 15:36 | 1 | 76.11 |
| 10/09/2026 15:36 | 1 | 76.11 |
| 10/09/2026 15:36 | 1 | 76.11 |
| 10/09/2026 15:36 | 1 | 76.11 |
| 10/09/2026 15:36 | 100 | 76.34 |
| 10/09/2026 15:36 | 1 | 76.16 |
| 10/09/2026 15:36 | 1 | 76.17 |
| 10/09/2026 15:36 | 1 | 76.18 |
| 10/09/2026 15:36 | 3 | 76.19 |
| 10/09/2026 15:36 | 300 | 76.20 |
| 10/09/2026 15:36 | 10 | 76.21 |
| 10/09/2026 15:36 | 1 | 76.29 |
| 10/09/2026 15:36 | 2 | 76.29 |
| 10/09/2026 15:36 | 3 | 76.29 |
| 10/09/2026 15:36 | 10 | 76.31 |
| 10/09/2026 15:36 | 10 | 76.31 |
| 10/09/2026 15:36 | 10 | 76.38 |
| 10/09/2026 15:35 | 10 | 76.64 |
| 10/09/2026 15:35 | 220 | 76.56 |
| 10/09/2026 15:35 | 20 | 76.56 |
| 10/09/2026 15:35 | 68 | 76.50 |
| 10/09/2026 15:35 | 200 | 76.59 |
| 10/09/2026 15:35 | 60 | 76.60 |
| 10/09/2026 15:35 | 38 | 76.59 |
| 10/09/2026 15:35 | 60 | 76.56 |
| 10/09/2026 15:35 | 60 | 76.52 |
| 10/09/2026 15:35 | 77 | 76.40 |
| 10/09/2026 15:35 | 100 | 76.40 |
| 10/09/2026 15:35 | 300 | 76.40 |
| 10/09/2026 15:35 | 60 | 76.39 |
| 10/09/2026 15:35 | 37 | 76.08 |
| 10/09/2026 15:35 | 26 | 76.08 |
| 10/09/2026 15:35 | 37 | 76.07 |
| 10/09/2026 15:35 | 63 | 76.07 |
| 10/09/2026 15:35 | 63 | 76.06 |
| 10/09/2026 15:35 | 12 | 76.15 |
| 10/09/2026 15:35 | 5 | 76.20 |
| 10/09/2026 15:35 | 15 | 76.20 |
| 10/09/2026 15:35 | 1 | 76.23 |
| 10/09/2026 15:35 | 50 | 76.30 |
| 10/09/2026 15:35 | 250 | 76.30 |
| 10/09/2026 15:35 | 1 | 76.40 |
| 10/09/2026 15:35 | 3 | 76.40 |
| 10/09/2026 15:35 | 109 | 76.50 |
| 10/09/2026 15:35 | 250 | 76.50 |
| 10/09/2026 15:35 | 50 | 76.50 |
| 10/09/2026 15:35 | 100 | 76.61 |
| 10/09/2026 15:35 | 100 | 76.48 |
| 10/09/2026 15:35 | 109 | 76.49 |
| 10/09/2026 15:35 | 16 | 76.43 |
| 10/09/2026 15:35 | 1 | 76.42 |
| 10/09/2026 15:35 | 1 | 76.43 |
| 10/09/2026 15:35 | 1 | 76.44 |
| 10/09/2026 15:35 | 1 | 76.47 |
| 10/09/2026 15:35 | 100 | 76.48 |
| 10/09/2026 15:35 | 3 | 76.50 |
| 10/09/2026 15:35 | 12 | 76.60 |
| 10/09/2026 15:35 | 38 | 76.66 |
| 10/09/2026 15:35 | 25 | 76.66 |
| 10/09/2026 15:35 | 25 | 76.66 |
| 10/09/2026 15:35 | 100 | 76.71 |
| 10/09/2026 15:35 | 100 | 76.73 |
| 10/09/2026 15:35 | 100 | 76.84 |
| 10/09/2026 15:35 | 100 | 76.82 |
| 10/09/2026 15:35 | 100 | 76.81 |
| 10/09/2026 15:35 | 570 | 76.80 |
| 10/09/2026 15:35 | 50 | 76.95 |
| 10/09/2026 15:35 | 150 | 77.00 |
| 10/09/2026 15:35 | 1850 | 77.00 |
| 10/09/2026 15:35 | 25 | 77.05 |
| 10/09/2026 15:35 | 25 | 77.05 |
| 10/09/2026 15:35 | 25 | 77.05 |
| 10/09/2026 15:35 | 2 | 77.10 |
| 10/09/2026 15:35 | 2 | 77.11 |
| 10/09/2026 15:35 | 25 | 77.13 |
| 10/09/2026 15:35 | 1 | 77.13 |
| 10/09/2026 15:35 | 2 | 77.13 |
| 10/09/2026 15:34 | 1 | 77.18 |
| 10/09/2026 15:34 | 6 | 77.18 |
| 10/09/2026 15:34 | 1 | 77.17 |
| 10/09/2026 15:34 | 7 | 77.17 |
| 10/09/2026 15:34 | 7 | 77.17 |
| 10/09/2026 15:34 | 7 | 77.17 |
| 10/09/2026 15:34 | 7 | 77.17 |
| 10/09/2026 15:34 | 7 | 77.17 |
| 10/09/2026 15:34 | 50 | 77.17 |
| 10/09/2026 15:34 | 7 | 77.17 |
| 10/09/2026 15:34 | 7 | 77.17 |
| 10/09/2026 15:34 | 25 | 77.15 |
| 10/09/2026 15:34 | 20 | 77.17 |
| 10/09/2026 15:34 | 9 | 77.20 |
| 10/09/2026 15:34 | 25 | 77.20 |
| 10/09/2026 15:34 | 25 | 77.20 |
| 10/09/2026 15:34 | 25 | 77.20 |
| 10/09/2026 15:34 | 16 | 77.20 |
| 10/09/2026 15:34 | 16 | 77.20 |
| 10/09/2026 15:34 | 9 | 77.20 |
| 10/09/2026 15:34 | 50 | 77.20 |
| 10/09/2026 15:34 | 25 | 77.19 |
| 10/09/2026 15:34 | 75 | 77.19 |
| 10/09/2026 15:34 | 25 | 77.24 |
| 10/09/2026 15:34 | 50 | 77.24 |
| 10/09/2026 15:34 | 25 | 77.24 |
| 10/09/2026 15:34 | 25 | 77.24 |
| 10/09/2026 15:34 | 24 | 77.20 |
| 10/09/2026 15:34 | 25 | 77.20 |
| 10/09/2026 15:34 | 25 | 77.20 |
| 10/09/2026 15:34 | 25 | 77.20 |
| 10/09/2026 15:34 | 1 | 77.20 |
| 10/09/2026 15:34 | 1 | 77.20 |
| 10/09/2026 15:34 | 100 | 77.18 |
| 10/09/2026 15:34 | 1 | 77.10 |
| 10/09/2026 15:34 | 28 | 77.09 |
| 10/09/2026 15:34 | 72 | 77.00 |
| 10/09/2026 15:34 | 28 | 77.00 |
| 10/09/2026 15:34 | 30 | 76.80 |
| 10/09/2026 15:34 | 10 | 76.86 |
| 10/09/2026 15:34 | 1 | 76.91 |
| 10/09/2026 15:34 | 1 | 76.92 |
| 10/09/2026 15:34 | 1 | 76.93 |
| 10/09/2026 15:34 | 1 | 76.94 |
| 10/09/2026 15:34 | 1 | 76.95 |
| 10/09/2026 15:34 | 60 | 77.00 |
| 10/09/2026 15:34 | 70 | 77.00 |
| 10/09/2026 15:34 | 1 | 77.00 |
| 10/09/2026 15:34 | 8 | 77.00 |
| 10/09/2026 15:34 | 42 | 77.00 |
| 10/09/2026 15:34 | 9 | 77.05 |
| 10/09/2026 15:34 | 1 | 77.05 |
| 10/09/2026 15:34 | 1 | 77.20 |
| 10/09/2026 15:34 | 88 | 77.24 |
| 10/09/2026 15:34 | 1 | 77.24 |
| 10/09/2026 15:34 | 7 | 77.24 |
| 10/09/2026 15:34 | 1 | 77.24 |
| 10/09/2026 15:34 | 3 | 77.24 |
| 10/09/2026 15:34 | 7 | 77.24 |
| 10/09/2026 15:34 | 10 | 77.25 |
| 10/09/2026 15:34 | 10 | 77.25 |
| 10/09/2026 15:34 | 7 | 77.26 |
| 10/09/2026 15:34 | 100 | 77.40 |
| 10/09/2026 15:34 | 85 | 77.47 |
| 10/09/2026 15:34 | 12 | 77.40 |
| 10/09/2026 15:34 | 63 | 77.38 |
| 10/09/2026 15:34 | 12 | 77.38 |
| 10/09/2026 15:34 | 13 | 77.38 |
| 10/09/2026 15:34 | 12 | 77.38 |
| 10/09/2026 15:34 | 50 | 77.27 |
| 10/09/2026 15:34 | 1 | 77.27 |
| 10/09/2026 15:33 | 25 | 77.23 |
| 10/09/2026 15:33 | 25 | 77.23 |
| 10/09/2026 15:33 | 25 | 77.23 |
| 10/09/2026 15:33 | 25 | 77.23 |
| 10/09/2026 15:33 | 10 | 77.23 |
| 10/09/2026 15:33 | 100 | 77.19 |
| 10/09/2026 15:33 | 100 | 77.17 |
| 10/09/2026 15:33 | 25 | 77.24 |
| 10/09/2026 15:33 | 10 | 77.20 |
| 10/09/2026 15:33 | 100 | 77.225 |
| 10/09/2026 15:33 | 50 | 77.24 |
| 10/09/2026 15:33 | 100 | 77.19 |
| 10/09/2026 15:33 | 60 | 77.18 |
| 10/09/2026 15:33 | 74 | 76.99 |
| 10/09/2026 15:33 | 25 | 76.99 |
| 10/09/2026 15:33 | 1 | 76.99 |
| 10/09/2026 15:33 | 198 | 77.00 |
| 10/09/2026 15:33 | 2 | 76.99 |
| 10/09/2026 15:33 | 100 | 76.99 |
| 10/09/2026 15:33 | 18 | 76.97 |
| 10/09/2026 15:33 | 57 | 76.87 |
| 10/09/2026 15:33 | 100 | 77.00 |
| 10/09/2026 15:33 | 27 | 77.00 |
| 10/09/2026 15:33 | 73 | 77.00 |
| 10/09/2026 15:33 | 27 | 77.00 |
| 10/09/2026 15:33 | 100 | 77.11 |
| 10/09/2026 15:33 | 100 | 77.14 |
| 10/09/2026 15:33 | 1 | 77.27 |
| 10/09/2026 15:33 | 116 | 77.22 |
| 10/09/2026 15:33 | 20 | 77.20 |
| 10/09/2026 15:33 | 1 | 77.22 |
| 10/09/2026 15:33 | 77 | 77.24 |
| 10/09/2026 15:33 | 23 | 77.24 |
| 10/09/2026 15:33 | 75 | 77.25 |
| 10/09/2026 15:33 | 25 | 77.25 |
| 10/09/2026 15:33 | 25 | 77.26 |
| 10/09/2026 15:33 | 25 | 77.26 |
| 10/09/2026 15:33 | 25 | 77.31 |
| 10/09/2026 15:33 | 25 | 77.31 |
| 10/09/2026 15:33 | 150 | 77.50 |
| 10/09/2026 15:33 | 100 | 77.50 |
| 10/09/2026 15:33 | 1 | 77.57 |
| 10/09/2026 15:33 | 2 | 77.60 |
| 10/09/2026 15:33 | 18 | 77.60 |
| 10/09/2026 15:33 | 1 | 77.69 |
| 10/09/2026 15:33 | 1 | 77.70 |
| 10/09/2026 15:33 | 1 | 77.71 |
| 10/09/2026 15:33 | 2 | 77.79 |
| 10/09/2026 15:33 | 24 | 77.79 |
| 10/09/2026 15:33 | 7 | 77.79 |
| 10/09/2026 15:33 | 12 | 77.79 |
| 10/09/2026 15:33 | 1 | 77.72 |
| 10/09/2026 15:33 | 12 | 77.84 |
| 10/09/2026 15:33 | 100 | 77.79 |
| 10/09/2026 15:33 | 48 | 77.89 |
| 10/09/2026 15:33 | 12 | 77.88 |
| 10/09/2026 15:33 | 25 | 77.81 |
| 10/09/2026 15:33 | 25 | 77.81 |
| 10/09/2026 15:32 | 25 | 77.92 |
| 10/09/2026 15:32 | 25 | 77.92 |
| 10/09/2026 15:32 | 25 | 77.92 |
| 10/09/2026 15:32 | 25 | 77.92 |
| 10/09/2026 15:32 | 12 | 77.84 |
| 10/09/2026 15:32 | 11 | 77.85 |
| 10/09/2026 15:32 | 9 | 77.85 |
| 10/09/2026 15:32 | 25 | 78.13 |
| 10/09/2026 15:32 | 25 | 78.13 |
| 10/09/2026 15:32 | 1 | 78.19 |
| 10/09/2026 15:32 | 100 | 78.22 |
| 10/09/2026 15:32 | 10 | 78.22 |
| 10/09/2026 15:32 | 10 | 78.22 |
| 10/09/2026 15:32 | 40 | 78.23 |
| 10/09/2026 15:32 | 20 | 78.23 |
| 10/09/2026 15:32 | 25 | 78.41 |
| 10/09/2026 15:32 | 25 | 78.41 |
| 10/09/2026 15:32 | 10 | 78.41 |
| 10/09/2026 15:32 | 25 | 78.41 |
| 10/09/2026 15:32 | 25 | 78.41 |
| 10/09/2026 15:32 | 25 | 78.41 |
| 10/09/2026 15:32 | 10 | 78.43 |
| 10/09/2026 15:32 | 100 | 78.37 |
| 10/09/2026 15:32 | 200 | 78.38 |
| 10/09/2026 15:32 | 1 | 78.36 |
| 10/09/2026 15:32 | 100 | 78.36 |
| 10/09/2026 15:32 | 200 | 78.36 |
| 10/09/2026 15:32 | 85 | 78.37 |
| 10/09/2026 15:32 | 15 | 78.37 |
| 10/09/2026 15:32 | 200 | 78.37 |
| 10/09/2026 15:32 | 100 | 78.31 |
| 10/09/2026 15:32 | 1 | 78.36 |
| 10/09/2026 15:32 | 14 | 78.36 |
| 10/09/2026 15:32 | 40 | 78.36 |
| 10/09/2026 15:32 | 1 | 78.35 |
| 10/09/2026 15:32 | 1 | 78.33 |
| 10/09/2026 15:32 | 59 | 78.33 |
| 10/09/2026 15:32 | 60 | 78.32 |
| 10/09/2026 15:32 | 40 | 78.23 |
| 10/09/2026 15:32 | 60 | 78.23 |
| 10/09/2026 15:32 | 40 | 78.16 |
| 10/09/2026 15:32 | 60 | 78.16 |
| 10/09/2026 15:32 | 100 | 78.17 |
| 10/09/2026 15:32 | 60 | 78.16 |
| 10/09/2026 15:32 | 40 | 78.16 |
| 10/09/2026 15:32 | 60 | 78.16 |
| 10/09/2026 15:32 | 12 | 78.15 |
| 10/09/2026 15:32 | 54 | 78.03 |
| 10/09/2026 15:32 | 25 | 78.03 |
| 10/09/2026 15:32 | 21 | 78.03 |
| 10/09/2026 15:32 | 1 | 78.03 |
| 10/09/2026 15:32 | 100 | 77.99 |
| 10/09/2026 15:32 | 30 | 78.00 |
| 10/09/2026 15:32 | 70 | 78.00 |
| 10/09/2026 15:32 | 130 | 78.00 |
| 10/09/2026 15:32 | 100 | 77.99 |
| 10/09/2026 15:32 | 92 | 77.94 |
| 10/09/2026 15:32 | 8 | 77.94 |
| 10/09/2026 15:32 | 100 | 77.75 |
| 10/09/2026 15:32 | 1 | 77.75 |
| 10/09/2026 15:32 | 50 | 77.68 |
| 10/09/2026 15:32 | 25 | 77.68 |
| 10/09/2026 15:32 | 25 | 77.68 |
| 10/09/2026 15:32 | 50 | 77.63 |
| 10/09/2026 15:32 | 1 | 77.66 |
| 10/09/2026 15:32 | 1 | 77.67 |
| 10/09/2026 15:32 | 33 | 77.69 |
| 10/09/2026 15:32 | 67 | 77.69 |
| 10/09/2026 15:32 | 67 | 77.69 |
| 10/09/2026 15:32 | 33 | 77.69 |
| 10/09/2026 15:32 | 67 | 77.69 |
| 10/09/2026 15:32 | 33 | 77.69 |
| 10/09/2026 15:32 | 10 | 77.70 |
| 10/09/2026 15:32 | 100 | 77.70 |
| 10/09/2026 15:32 | 25 | 77.71 |
| 10/09/2026 15:32 | 77 | 77.79 |
| 10/09/2026 15:32 | 100 | 77.79 |
| 10/09/2026 15:32 | 200 | 77.75 |
| 10/09/2026 15:32 | 60 | 77.79 |
| 10/09/2026 15:32 | 140 | 77.78 |
| 10/09/2026 15:32 | 100 | 77.78 |
| 10/09/2026 15:32 | 1 | 77.81 |
| 10/09/2026 15:32 | 78 | 77.81 |
| 10/09/2026 15:32 | 1 | 77.81 |
| 10/09/2026 15:32 | 59 | 77.84 |
| 10/09/2026 15:32 | 141 | 77.84 |
| 10/09/2026 15:32 | 59 | 77.85 |
| 10/09/2026 15:32 | 200 | 77.87 |
| 10/09/2026 15:32 | 8 | 77.98 |
| 10/09/2026 15:32 | 25 | 78.04 |
| 10/09/2026 15:32 | 25 | 78.04 |
| 10/09/2026 15:32 | 25 | 78.04 |
| 10/09/2026 15:32 | 25 | 78.04 |
| 10/09/2026 15:32 | 100 | 77.96 |
| 10/09/2026 15:32 | 4 | 77.96 |
| 10/09/2026 15:32 | 32 | 77.96 |
| 10/09/2026 15:32 | 32 | 77.96 |
| 10/09/2026 15:32 | 32 | 77.96 |
| 10/09/2026 15:32 | 152 | 77.90 |
| 10/09/2026 15:32 | 10 | 77.90 |
| 10/09/2026 15:32 | 102 | 77.98 |
| 10/09/2026 15:32 | 100 | 78.00 |
| 10/09/2026 15:32 | 15 | 78.00 |
| 10/09/2026 15:32 | 30 | 78.00 |
| 10/09/2026 15:32 | 1 | 78.04 |
| 10/09/2026 15:32 | 34 | 78.06 |
| 10/09/2026 15:32 | 66 | 78.06 |
| 10/09/2026 15:32 | 34 | 78.07 |
| 10/09/2026 15:32 | 266 | 78.07 |
| 10/09/2026 15:32 | 100 | 78.07 |
| 10/09/2026 15:32 | 34 | 78.08 |
| 10/09/2026 15:32 | 25 | 78.08 |
| 10/09/2026 15:32 | 6 | 78.17 |
| 10/09/2026 15:32 | 260 | 78.22 |
| 10/09/2026 15:32 | 240 | 78.17 |
| 10/09/2026 15:32 | 1 | 78.18 |
| 10/09/2026 15:32 | 100 | 78.18 |
| 10/09/2026 15:32 | 5 | 78.19 |
| 10/09/2026 15:32 | 48 | 78.20 |
| 10/09/2026 15:32 | 2 | 78.21 |
| 10/09/2026 15:32 | 2 | 78.22 |
| 10/09/2026 15:32 | 2 | 78.22 |
| 10/09/2026 15:32 | 25 | 78.22 |
| 10/09/2026 15:32 | 8 | 78.41 |
| 10/09/2026 15:32 | 100 | 78.26 |
| 10/09/2026 15:32 | 90 | 78.29 |
| 10/09/2026 15:32 | 100 | 78.29 |
| 10/09/2026 15:32 | 100 | 78.32 |
| 10/09/2026 15:32 | 200 | 78.34 |
| 10/09/2026 15:32 | 100 | 78.38 |
| 10/09/2026 15:32 | 1 | 78.51 |
| 10/09/2026 15:32 | 40 | 78.50 |
| 10/09/2026 15:32 | 200 | 78.50 |
| 10/09/2026 15:32 | 100 | 78.50 |
| 10/09/2026 15:32 | 20 | 78.50 |
| 10/09/2026 15:32 | 1 | 78.40 |
| 10/09/2026 15:32 | 38 | 78.40 |
| 10/09/2026 15:32 | 22 | 78.40 |
| 10/09/2026 15:32 | 1 | 78.39 |
| 10/09/2026 15:32 | 38 | 78.38 |
| 10/09/2026 15:32 | 61 | 78.38 |
| 10/09/2026 15:32 | 1 | 78.38 |
| 10/09/2026 15:32 | 1 | 78.38 |
| 10/09/2026 15:32 | 200 | 78.35 |
| 10/09/2026 15:32 | 100 | 78.35 |
| 10/09/2026 15:32 | 40 | 78.35 |
| 10/09/2026 15:32 | 60 | 78.35 |
| 10/09/2026 15:32 | 70 | 78.33 |
| 10/09/2026 15:32 | 30 | 78.33 |
| 10/09/2026 15:32 | 30 | 78.35 |
| 10/09/2026 15:32 | 14 | 78.34 |
| 10/09/2026 15:32 | 46 | 78.34 |
| 10/09/2026 15:32 | 3 | 78.34 |
| 10/09/2026 15:32 | 100 | 78.34 |
| 10/09/2026 15:32 | 57 | 78.33 |
| 10/09/2026 15:32 | 3 | 78.33 |
| 10/09/2026 15:32 | 100 | 78.33 |
| 10/09/2026 15:32 | 70 | 78.205 |
| 10/09/2026 15:32 | 25 | 78.205 |
| 10/09/2026 15:32 | 205 | 78.20 |
| 10/09/2026 15:32 | 35 | 78.205 |
| 10/09/2026 15:32 | 25 | 78.205 |
| 10/09/2026 15:32 | 240 | 78.205 |
| 10/09/2026 15:32 | 100 | 78.20 |
| 10/09/2026 15:32 | 1 | 78.20 |
| 10/09/2026 15:32 | 100 | 78.19 |
| 10/09/2026 15:32 | 1 | 78.16 |
| 10/09/2026 15:32 | 2 | 78.16 |
| 10/09/2026 15:32 | 50 | 78.16 |
| 10/09/2026 15:32 | 1 | 78.17 |
| 10/09/2026 15:32 | 53 | 78.17 |
| 10/09/2026 15:32 | 6 | 78.17 |
| 10/09/2026 15:32 | 47 | 78.17 |
| 10/09/2026 15:32 | 53 | 78.17 |
| 10/09/2026 15:32 | 78 | 78.23 |
| 10/09/2026 15:32 | 19 | 78.235 |
| 10/09/2026 15:32 | 230 | 78.28 |
| 10/09/2026 15:32 | 2 | 78.31 |
| 10/09/2026 15:32 | 10 | 78.31 |
| 10/09/2026 15:32 | 25 | 78.275 |
| 10/09/2026 15:32 | 25 | 78.275 |
| 10/09/2026 15:32 | 25 | 78.275 |
| 10/09/2026 15:32 | 10 | 78.26 |
| 10/09/2026 15:32 | 66 | 78.22 |
| 10/09/2026 15:32 | 4 | 78.22 |
| 10/09/2026 15:32 | 26 | 78.22 |
| 10/09/2026 15:32 | 4 | 78.22 |
| 10/09/2026 15:32 | 1 | 78.22 |
| 10/09/2026 15:32 | 3 | 78.22 |
| 10/09/2026 15:32 | 10 | 78.12 |
| 10/09/2026 15:32 | 25 | 78.12 |
| 10/09/2026 15:32 | 25 | 78.12 |
| 10/09/2026 15:32 | 7 | 78.12 |
| 10/09/2026 15:32 | 24 | 78.12 |
| 10/09/2026 15:32 | 1 | 78.12 |
| 10/09/2026 15:32 | 12 | 78.135 |
| 10/09/2026 15:32 | 138 | 78.13 |
| 10/09/2026 15:32 | 20 | 78.20 |
| 10/09/2026 15:32 | 62 | 78.17 |
| 10/09/2026 15:32 | 100 | 78.12 |
| 10/09/2026 15:32 | 38 | 78.09 |
| 10/09/2026 15:32 | 62 | 78.09 |
| 10/09/2026 15:32 | 1 | 78.11 |
| 10/09/2026 15:32 | 1 | 78.10 |
| 10/09/2026 15:32 | 98 | 78.10 |
| 10/09/2026 15:32 | 1 | 78.10 |
| 10/09/2026 15:32 | 201 | 78.10 |
| 10/09/2026 15:32 | 1 | 78.09 |
| 10/09/2026 15:32 | 100 | 78.07 |
| 10/09/2026 15:32 | 8 | 78.07 |
| 10/09/2026 15:32 | 100 | 78.00 |
| 10/09/2026 15:32 | 100 | 77.99 |
| 10/09/2026 15:32 | 1 | 77.99 |
| 10/09/2026 15:32 | 1 | 77.99 |
| 10/09/2026 15:32 | 100 | 77.99 |
| 10/09/2026 15:32 | 50 | 77.99 |
| 10/09/2026 15:32 | 50 | 77.99 |
| 10/09/2026 15:32 | 50 | 78.00 |
| 10/09/2026 15:32 | 50 | 77.98 |
| 10/09/2026 15:32 | 50 | 77.98 |
| 10/09/2026 15:32 | 171 | 77.96 |
| 10/09/2026 15:32 | 9 | 77.84 |
| 10/09/2026 15:32 | 1 | 77.88 |
| 10/09/2026 15:32 | 1 | 78.00 |
| 10/09/2026 15:32 | 1 | 78.00 |
| 10/09/2026 15:32 | 68 | 77.99 |
| 10/09/2026 15:32 | 2 | 77.99 |
| 10/09/2026 15:32 | 30 | 78.02 |
| 10/09/2026 15:32 | 100 | 77.99 |
| 10/09/2026 15:32 | 5 | 78.00 |
| 10/09/2026 15:32 | 7 | 78.00 |
| 10/09/2026 15:32 | 10 | 78.00 |
| 10/09/2026 15:32 | 100 | 78.00 |
| 10/09/2026 15:32 | 2 | 78.00 |
| 10/09/2026 15:32 | 120 | 78.00 |
| 10/09/2026 15:32 | 15 | 78.00 |
| 10/09/2026 15:32 | 45 | 78.00 |
| 10/09/2026 15:32 | 8 | 78.00 |
| 10/09/2026 15:32 | 58 | 78.00 |
| 10/09/2026 15:32 | 30 | 78.00 |
| 10/09/2026 15:32 | 200 | 78.00 |
| 10/09/2026 15:32 | 250 | 78.00 |
| 10/09/2026 15:32 | 100 | 78.00 |
| 10/09/2026 15:32 | 100 | 78.00 |
| 10/09/2026 15:32 | 2 | 78.00 |
| 10/09/2026 15:32 | 100 | 78.00 |
| 10/09/2026 15:32 | 80 | 78.00 |
| 10/09/2026 15:32 | 200 | 78.00 |
| 10/09/2026 15:32 | 1 | 78.00 |
| 10/09/2026 15:32 | 50 | 78.00 |
| 10/09/2026 15:32 | 15 | 78.00 |
| 10/09/2026 15:32 | 50 | 78.00 |
| 10/09/2026 15:32 | 10 | 78.00 |
| 10/09/2026 15:32 | 5 | 78.00 |
| 10/09/2026 15:32 | 1 | 78.00 |
| 10/09/2026 15:32 | 1 | 78.00 |
| 10/09/2026 15:32 | 1 | 77.99 |
| 10/09/2026 15:32 | 1 | 77.99 |
| 10/09/2026 15:32 | 199 | 77.99 |
| 10/09/2026 15:32 | 2 | 77.98 |
| 10/09/2026 15:32 | 98 | 77.98 |
| 10/09/2026 15:32 | 845 | 77.95 |
| 10/09/2026 15:32 | 155 | 77.95 |
| 10/09/2026 15:32 | 125 | 77.94 |
| 10/09/2026 15:32 | 240 | 77.93 |
| 10/09/2026 15:32 | 240 | 77.92 |
| 10/09/2026 15:32 | 240 | 77.91 |
| 10/09/2026 15:32 | 19 | 77.89 |
| 10/09/2026 15:32 | 281 | 77.89 |
| 10/09/2026 15:32 | 4 | 77.89 |
| 10/09/2026 15:32 | 89 | 77.80 |
| 10/09/2026 15:32 | 100 | 77.83 |
| 10/09/2026 15:32 | 2 | 77.83 |
| 10/09/2026 15:32 | 200 | 77.78 |
| 10/09/2026 15:32 | 1 | 77.73 |
| 10/09/2026 15:32 | 12 | 77.70 |
| 10/09/2026 15:32 | 38 | 77.70 |
| 10/09/2026 15:32 | 12 | 77.69 |
| 10/09/2026 15:32 | 400 | 77.50 |
| 10/09/2026 15:32 | 1 | 77.55 |
| 10/09/2026 15:32 | 1 | 77.54 |
| 10/09/2026 15:32 | 100 | 77.49 |
| 10/09/2026 15:32 | 100 | 77.50 |
| 10/09/2026 15:32 | 10 | 77.50 |
| 10/09/2026 15:32 | 72 | 77.50 |
| 10/09/2026 15:32 | 28 | 77.50 |
| 10/09/2026 15:32 | 1 | 77.50 |
| 10/09/2026 15:32 | 70 | 77.49 |
| 10/09/2026 15:32 | 12 | 77.49 |
| 10/09/2026 15:31 | 101 | 77.46 |
| 10/09/2026 15:31 | 1 | 77.44 |
| 10/09/2026 15:31 | 8 | 77.44 |
| 10/09/2026 15:31 | 10 | 77.37 |
| 10/09/2026 15:31 | 190 | 77.37 |
| 10/09/2026 15:31 | 10 | 77.38 |
| 10/09/2026 15:31 | 47 | 77.38 |
| 10/09/2026 15:31 | 1 | 77.485 |
| 10/09/2026 15:31 | 1 | 77.495 |
| 10/09/2026 15:31 | 100 | 77.44 |
| 10/09/2026 15:31 | 1 | 77.33 |
| 10/09/2026 15:31 | 100 | 77.21 |
| 10/09/2026 15:31 | 100 | 77.21 |
| 10/09/2026 15:31 | 99 | 77.22 |
| 10/09/2026 15:31 | 14 | 77.18 |
| 10/09/2026 15:31 | 13 | 77.21 |
| 10/09/2026 15:31 | 87 | 77.21 |
| 10/09/2026 15:31 | 113 | 77.21 |
| 10/09/2026 15:31 | 100 | 77.22 |
| 10/09/2026 15:31 | 100 | 77.22 |
| 10/09/2026 15:31 | 1 | 77.22 |
| 10/09/2026 15:31 | 10 | 77.22 |
| 10/09/2026 15:31 | 50 | 77.22 |
| 10/09/2026 15:31 | 50 | 77.22 |
| 10/09/2026 15:31 | 100 | 77.22 |
| 10/09/2026 15:31 | 5 | 77.22 |
| 10/09/2026 15:31 | 100 | 77.22 |
| 10/09/2026 15:31 | 100 | 77.22 |
| 10/09/2026 15:31 | 3 | 77.22 |
| 10/09/2026 15:31 | 87 | 77.22 |
| 10/09/2026 15:31 | 213 | 77.22 |
| 10/09/2026 15:31 | 18 | 77.22 |
| 10/09/2026 15:31 | 195 | 77.22 |
| 10/09/2026 15:31 | 100 | 77.22 |
| 10/09/2026 15:31 | 100 | 77.325 |
| 10/09/2026 15:31 | 100 | 77.12 |
| 10/09/2026 15:31 | 100 | 77.12 |
| 10/09/2026 15:31 | 2 | 77.00 |
| 10/09/2026 15:31 | 2 | 76.92 |
| 10/09/2026 15:31 | 14 | 77.00 |
| 10/09/2026 15:31 | 3 | 77.00 |
| 10/09/2026 15:31 | 20 | 77.00 |
| 10/09/2026 15:31 | 177 | 77.00 |
| 10/09/2026 15:31 | 100 | 76.89 |
| 10/09/2026 15:31 | 21 | 76.89 |
| 10/09/2026 15:31 | 100 | 76.89 |
| 10/09/2026 15:31 | 1 | 76.89 |
| 10/09/2026 15:31 | 58 | 76.87 |
| 10/09/2026 15:31 | 42 | 76.87 |
| 10/09/2026 15:31 | 8 | 76.83 |
| 10/09/2026 15:31 | 60 | 76.83 |
| 10/09/2026 15:31 | 109 | 76.78 |
| 10/09/2026 15:31 | 240 | 76.67 |
| 10/09/2026 15:31 | 240 | 76.60 |
| 10/09/2026 15:31 | 7 | 76.66 |
| 10/09/2026 15:31 | 208 | 76.66 |
| 10/09/2026 15:31 | 10 | 76.66 |
| 10/09/2026 15:31 | 381 | 76.66 |
| 10/09/2026 15:31 | 194 | 76.66 |
| 10/09/2026 15:31 | 100 | 76.64 |
| 10/09/2026 15:31 | 100 | 76.50 |
| 10/09/2026 15:31 | 240 | 76.49 |
| 10/09/2026 15:31 | 1492 | 76.48 |
| 10/09/2026 15:31 | 50 | 76.11 |
| 10/09/2026 15:31 | 34 | 76.06 |
| 10/09/2026 15:31 | 50 | 76.06 |
| 10/09/2026 15:31 | 34 | 76.00 |
| 10/09/2026 15:31 | 4 | 76.00 |
| 10/09/2026 15:31 | 35 | 75.94 |
| 10/09/2026 15:31 | 60 | 75.67 |
| 10/09/2026 15:31 | 240 | 75.68 |
| 10/09/2026 15:31 | 74 | 75.58 |
| 10/09/2026 15:31 | 10 | 75.57 |
| 10/09/2026 15:31 | 90 | 75.57 |
| 10/09/2026 15:31 | 16 | 75.49 |
| 10/09/2026 15:31 | 81 | 75.49 |
| 10/09/2026 15:31 | 59 | 75.45 |
| 10/09/2026 15:31 | 1 | 75.45 |
| 10/09/2026 15:31 | 20 | 75.50 |
| 10/09/2026 15:31 | 1000 | 75.60 |
| 10/09/2026 15:31 | 1955 | 75.60 |
| 10/09/2026 15:31 | 100 | 75.60 |
| 10/09/2026 15:31 | 445 | 75.60 |
| 10/09/2026 15:31 | 240 | 75.61 |
| 10/09/2026 15:31 | 70 | 75.61 |
| 10/09/2026 15:31 | 125 | 75.61 |
| 10/09/2026 15:31 | 240 | 75.62 |
| 10/09/2026 15:31 | 240 | 75.63 |
| 10/09/2026 15:31 | 1 | 75.65 |
| 10/09/2026 15:31 | 1 | 75.66 |
| 10/09/2026 15:31 | 1 | 75.67 |
| 10/09/2026 15:31 | 1 | 75.68 |
| 10/09/2026 15:31 | 1 | 75.69 |
| 10/09/2026 15:31 | 1 | 75.70 |
| 10/09/2026 15:31 | 97 | 75.78 |
| 10/09/2026 15:31 | 100 | 76.09 |
| 10/09/2026 15:31 | 300 | 76.08 |
| 10/09/2026 15:31 | 100 | 75.92 |
| 10/09/2026 15:31 | 34 | 76.04 |
| 10/09/2026 15:31 | 59 | 75.73 |
| 10/09/2026 15:31 | 34 | 76.00 |
| 10/09/2026 15:31 | 100 | 76.00 |
| 10/09/2026 15:31 | 70 | 75.99 |
| 10/09/2026 15:31 | 34 | 75.97 |
| 10/09/2026 15:31 | 100 | 75.93 |
| 10/09/2026 15:31 | 120 | 75.66 |
| 10/09/2026 15:31 | 180 | 75.67 |
| 10/09/2026 15:31 | 60 | 75.66 |
| 10/09/2026 15:31 | 100 | 75.60 |
| 10/09/2026 15:31 | 1 | 75.58 |
| 10/09/2026 15:31 | 1 | 75.57 |
| 10/09/2026 15:31 | 1 | 75.56 |
| 10/09/2026 15:31 | 1 | 75.55 |
| 10/09/2026 15:31 | 1 | 75.54 |
| 10/09/2026 15:31 | 1 | 75.53 |
| 10/09/2026 15:31 | 1 | 75.52 |
| 10/09/2026 15:31 | 100 | 75.50 |
| 10/09/2026 15:31 | 100 | 75.49 |
| 10/09/2026 15:31 | 25 | 75.40 |
| 10/09/2026 15:31 | 25 | 75.40 |
| 10/09/2026 15:31 | 25 | 75.40 |
| 10/09/2026 15:31 | 25 | 75.40 |
| 10/09/2026 15:31 | 20 | 75.40 |
| 10/09/2026 15:31 | 20 | 75.35 |
| 10/09/2026 15:31 | 80 | 75.36 |
| 10/09/2026 15:31 | 285 | 75.29 |
| 10/09/2026 15:31 | 15 | 75.225 |
| 10/09/2026 15:31 | 25 | 75.15 |
| 10/09/2026 15:31 | 25 | 75.15 |
| 10/09/2026 15:31 | 25 | 75.15 |
| 10/09/2026 15:31 | 25 | 75.15 |
| 10/09/2026 15:31 | 111 | 75.03 |
| 10/09/2026 15:31 | 1 | 75.06 |
| 10/09/2026 15:31 | 1 | 75.07 |
| 10/09/2026 15:31 | 1 | 75.08 |
| 10/09/2026 15:31 | 1 | 75.09 |
| 10/09/2026 15:31 | 200 | 75.10 |
| 10/09/2026 15:31 | 50 | 75.12 |
| 10/09/2026 15:31 | 3 | 75.29 |
| 10/09/2026 15:30 | 25 | 75.27 |
| 10/09/2026 15:30 | 25 | 75.27 |
| 10/09/2026 15:30 | 25 | 75.27 |
| 10/09/2026 15:30 | 25 | 75.27 |
| 10/09/2026 15:30 | 100 | 75.27 |
| 10/09/2026 15:30 | 100 | 75.27 |
| 10/09/2026 15:30 | 50 | 75.26 |
| 10/09/2026 15:30 | 100 | 75.27 |
| 10/09/2026 15:30 | 100 | 75.27 |
| 10/09/2026 15:30 | 100 | 75.27 |
| 10/09/2026 15:30 | 156 | 75.28 |
| 10/09/2026 15:30 | 1 | 75.30 |
| 10/09/2026 15:30 | 1 | 75.33 |
| 10/09/2026 15:30 | 100 | 75.46 |
| 10/09/2026 15:30 | 200 | 75.47 |
| 10/09/2026 15:30 | 60 | 75.47 |
| 10/09/2026 15:30 | 40 | 75.47 |
| 10/09/2026 15:30 | 200 | 75.47 |
| 10/09/2026 15:30 | 100 | 75.46 |
| 10/09/2026 15:30 | 100 | 75.46 |
| 10/09/2026 15:30 | 60 | 75.46 |
| 10/09/2026 15:30 | 20 | 75.40 |
| 10/09/2026 15:30 | 50 | 75.40 |
| 10/09/2026 15:30 | 100 | 75.45 |
| 10/09/2026 15:30 | 100 | 75.45 |
| 10/09/2026 15:30 | 5 | 75.46 |
| 10/09/2026 15:30 | 25 | 75.53 |
| 10/09/2026 15:30 | 25 | 75.53 |
| 10/09/2026 15:30 | 25 | 75.53 |
| 10/09/2026 15:30 | 25 | 75.55 |
| 10/09/2026 15:30 | 25 | 75.55 |
| 10/09/2026 15:30 | 25 | 75.55 |
| 10/09/2026 15:30 | 25 | 75.55 |
| 10/09/2026 15:30 | 48 | 75.51 |
| 10/09/2026 15:30 | 52 | 75.51 |
| 10/09/2026 15:30 | 5 | 75.49 |
| 10/09/2026 15:30 | 1 | 75.46 |
| 10/09/2026 15:30 | 1 | 75.47 |
| 10/09/2026 15:30 | 750 | 75.50 |
| 10/09/2026 15:30 | 150 | 75.50 |
| 10/09/2026 15:30 | 125 | 75.52 |
| 10/09/2026 15:30 | 240 | 75.54 |
| 10/09/2026 15:30 | 240 | 75.60 |
| 10/09/2026 15:30 | 240 | 75.61 |
| 10/09/2026 15:30 | 25 | 75.63 |
| 10/09/2026 15:30 | 25 | 75.63 |
| 10/09/2026 15:30 | 25 | 75.63 |
| 10/09/2026 15:30 | 25 | 75.63 |
| 10/09/2026 15:30 | 1 | 75.55 |
| 10/09/2026 15:30 | 80 | 75.56 |
| 10/09/2026 15:30 | 1 | 75.56 |
| 10/09/2026 15:30 | 1 | 75.57 |
| 10/09/2026 15:30 | 1 | 75.58 |
| 10/09/2026 15:30 | 9 | 75.60 |
| 10/09/2026 15:30 | 1 | 75.60 |
| 10/09/2026 15:30 | 54 | 75.71 |
| 10/09/2026 15:30 | 25 | 75.71 |
| 10/09/2026 15:30 | 10 | 75.71 |
| 10/09/2026 15:30 | 59 | 75.71 |
| 10/09/2026 15:30 | 25 | 75.71 |
| 10/09/2026 15:30 | 17 | 75.71 |
| 10/09/2026 15:30 | 10 | 75.71 |
| 10/09/2026 15:30 | 70 | 75.71 |
| 10/09/2026 15:30 | 1 | 75.86 |
| 10/09/2026 15:30 | 9 | 75.88 |
| 10/09/2026 15:30 | 25 | 75.88 |
| 10/09/2026 15:30 | 25 | 75.93 |
| 10/09/2026 15:30 | 25 | 75.76 |
| 10/09/2026 15:30 | 25 | 75.76 |
| 10/09/2026 15:30 | 23 | 75.83 |
| 10/09/2026 15:30 | 25 | 75.83 |
| 10/09/2026 15:30 | 25 | 75.83 |
| 10/09/2026 15:30 | 25 | 75.83 |
| 10/09/2026 15:30 | 2 | 75.83 |
| 10/09/2026 15:30 | 4 | 75.80 |
| 10/09/2026 15:30 | 96 | 75.80 |
| 10/09/2026 15:30 | 4 | 75.81 |
| 10/09/2026 15:30 | 34 | 75.81 |
| 10/09/2026 15:30 | 32 | 75.81 |
| 10/09/2026 15:30 | 2 | 75.90 |
| 10/09/2026 15:30 | 3 | 75.90 |
| 10/09/2026 15:30 | 97 | 76.00 |
| 10/09/2026 15:30 | 100 | 76.00 |
| 10/09/2026 15:30 | 100 | 76.00 |
| 10/09/2026 15:30 | 100 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 300 | 76.00 |
| 10/09/2026 15:30 | 100 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 200 | 76.00 |
| 10/09/2026 15:30 | 300 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 300 | 76.00 |
| 10/09/2026 15:30 | 25 | 76.00 |
| 10/09/2026 15:30 | 34 | 76.00 |
| 10/09/2026 15:30 | 1 | 76.00 |
| 10/09/2026 15:30 | 34 | 75.93 |
| 10/09/2026 15:30 | 76 | 75.93 |
| 10/09/2026 15:30 | 40 | 75.93 |
| 10/09/2026 15:30 | 34 | 75.89 |
| 10/09/2026 15:30 | 7 | 75.89 |
| 10/09/2026 15:30 | 300 | 75.84 |
| 10/09/2026 15:30 | 35 | 75.78 |
| 10/09/2026 15:30 | 25 | 75.78 |
| 10/09/2026 15:30 | 25 | 75.69 |
| 10/09/2026 15:30 | 25 | 75.69 |
| 10/09/2026 15:30 | 25 | 75.69 |
| 10/09/2026 15:30 | 25 | 75.69 |
| 10/09/2026 15:30 | 45 | 75.68 |
| 10/09/2026 15:30 | 4 | 75.67 |
| 10/09/2026 15:30 | 10 | 75.67 |
| 10/09/2026 15:30 | 2 | 75.65 |
| 10/09/2026 15:30 | 104 | 75.65 |
| 10/09/2026 15:30 | 9 | 75.69 |
| 10/09/2026 15:30 | 50 | 75.64 |
| 10/09/2026 15:30 | 100 | 75.69 |
| 10/09/2026 15:30 | 1 | 75.69 |
| 10/09/2026 15:30 | 1 | 75.70 |
| 10/09/2026 15:30 | 140 | 75.70 |
| 10/09/2026 15:30 | 1 | 75.71 |
| 10/09/2026 15:30 | 4 | 75.72 |
| 10/09/2026 15:30 | 1 | 75.72 |
| 10/09/2026 15:30 | 1 | 75.73 |
| 10/09/2026 15:30 | 5 | 75.76 |
| 10/09/2026 15:30 | 100 | 75.76 |
| 10/09/2026 15:30 | 2 | 75.76 |
| 10/09/2026 15:30 | 25 | 75.845 |
| 10/09/2026 15:30 | 25 | 75.845 |
| 10/09/2026 15:30 | 1 | 76.175 |
| 10/09/2026 15:30 | 34 | 76.04 |
| 10/09/2026 15:30 | 8 | 76.37 |
| 10/09/2026 15:30 | 12 | 76.37 |
| 10/09/2026 15:30 | 20 | 76.49 |
| 10/09/2026 15:30 | 100 | 76.55 |
| 10/09/2026 15:30 | 1029 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 300 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 4 | 76.58 |
| 10/09/2026 15:30 | 96 | 76.58 |
| 10/09/2026 15:30 | 14 | 76.58 |
| 10/09/2026 15:30 | 86 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 82 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.58 |
| 10/09/2026 15:30 | 25 | 76.58 |
| 10/09/2026 15:30 | 100 | 76.64 |
| 10/09/2026 15:30 | 60 | 76.51 |
| 10/09/2026 15:30 | 100 | 76.12 |
| 10/09/2026 15:30 | 13 | 76.12 |
| 10/09/2026 15:30 | 50 | 76.12 |
| 10/09/2026 15:30 | 100 | 76.11 |
| 10/09/2026 15:30 | 59 | 75.87 |
| 10/09/2026 15:30 | 59 | 75.87 |
| 10/09/2026 15:30 | 300 | 75.89 |
| 10/09/2026 15:30 | 2 | 75.90 |
| 10/09/2026 15:30 | 4 | 76.04 |
| 10/09/2026 15:30 | 66 | 76.02 |
| 10/09/2026 15:30 | 319 | 76.03 |
| 10/09/2026 15:30 | 81 | 76.03 |
| 10/09/2026 15:30 | 100 | 76.02 |
| 10/09/2026 15:30 | 19 | 76.02 |
| 10/09/2026 15:30 | 1 | 76.02 |
| 10/09/2026 15:30 | 100 | 76.00 |
| 10/09/2026 15:30 | 36 | 76.00 |
| 10/09/2026 15:30 | 4 | 76.00 |
| 10/09/2026 15:30 | 200 | 76.00 |
| 10/09/2026 15:30 | 60 | 76.00 |
| 10/09/2026 15:30 | 40 | 76.00 |
| 10/09/2026 15:30 | 60 | 76.01 |
| 10/09/2026 15:30 | 60 | 76.01 |
| 10/09/2026 15:30 | 2 | 76.17 |
| 10/09/2026 15:30 | 100 | 76.16 |
| 10/09/2026 15:30 | 60 | 76.01 |
| 10/09/2026 15:30 | 60 | 76.01 |
| 10/09/2026 15:30 | 9 | 76.16 |
| 10/09/2026 15:30 | 60 | 76.01 |
| 10/09/2026 15:30 | 64 | 76.13 |
| 10/09/2026 15:30 | 100 | 76.10 |
| 10/09/2026 15:30 | 100 | 76.10 |
| 10/09/2026 15:30 | 12 | 76.12 |
| 10/09/2026 15:30 | 14 | 76.12 |
| 10/09/2026 15:30 | 14 | 76.12 |
| 10/09/2026 15:30 | 50 | 76.12 |
| 10/09/2026 15:30 | 60 | 76.19 |
| 10/09/2026 15:30 | 106 | 76.18 |
| 10/09/2026 15:30 | 20 | 76.25 |
| 10/09/2026 15:30 | 60 | 76.27 |
| 10/09/2026 15:30 | 6 | 76.40 |
| 10/09/2026 15:30 | 10 | 76.30 |
| 10/09/2026 15:30 | 90 | 76.30 |
| 10/09/2026 15:30 | 60 | 76.51 |
| 10/09/2026 15:30 | 100 | 76.50 |
| 10/09/2026 15:30 | 20 | 76.50 |
| 10/09/2026 15:30 | 100 | 76.50 |
| 10/09/2026 15:30 | 100 | 76.71 |
| 10/09/2026 15:30 | 1 | 76.77 |
| 10/09/2026 15:30 | 34 | 76.78 |
| 10/09/2026 15:30 | 36 | 76.78 |
| 10/09/2026 15:30 | 3 | 77.07 |
| 10/09/2026 15:30 | 3 | 77.07 |
| 10/09/2026 15:30 | 97 | 77.07 |
| 10/09/2026 15:30 | 3 | 77.04 |
| 10/09/2026 15:30 | 34 | 76.96 |
| 10/09/2026 15:30 | 1 | 76.96 |
| 10/09/2026 15:30 | 34 | 77.00 |
| 10/09/2026 15:30 | 30 | 77.00 |
| 10/09/2026 15:30 | 7 | 77.00 |
| 10/09/2026 15:30 | 1 | 77.00 |
| 10/09/2026 15:30 | 6 | 77.07 |
| 10/09/2026 15:30 | 94 | 77.07 |
| 10/09/2026 15:30 | 5 | 77.08 |
| 10/09/2026 15:30 | 1 | 77.08 |
| 10/09/2026 15:30 | 60 | 77.09 |
| 10/09/2026 15:30 | 34 | 77.43 |
| 10/09/2026 15:30 | 8 | 77.41 |
| 10/09/2026 15:30 | 59 | 77.10 |
| 10/09/2026 15:30 | 34 | 77.10 |
| 10/09/2026 15:30 | 40 | 77.10 |
| 10/09/2026 15:30 | 20 | 77.10 |
| 10/09/2026 15:30 | 60 | 77.11 |
| 10/09/2026 15:30 | 12 | 77.32 |
| 10/09/2026 15:30 | 60 | 77.33 |
| 10/09/2026 15:30 | 60 | 77.33 |
| 10/09/2026 15:30 | 42 | 77.30 |
| 10/09/2026 15:30 | 58 | 77.30 |
| 10/09/2026 15:30 | 42 | 77.30 |
| 10/09/2026 15:30 | 34 | 77.16 |
| 10/09/2026 15:30 | 26 | 77.17 |
| 10/09/2026 15:30 | 8 | 77.14 |
| 10/09/2026 15:30 | 400 | 77.14 |
| 10/09/2026 15:30 | 10 | 77.22 |
| 10/09/2026 15:30 | 2 | 77.22 |
| 10/09/2026 15:30 | 7 | 77.22 |
| 10/09/2026 15:30 | 34 | 77.25 |
| 10/09/2026 15:30 | 20 | 77.37 |
| 10/09/2026 15:30 | 20 | 77.37 |
| 10/09/2026 15:30 | 20 | 77.37 |
| 10/09/2026 15:30 | 20 | 77.36 |
| 10/09/2026 15:30 | 80 | 77.36 |
| 10/09/2026 15:30 | 1574 | 77.81 |
| 10/09/2026 15:30 | 235 | 77.52 |
| 10/09/2026 15:30 | 34 | 77.47 |
| 10/09/2026 15:30 | 100 | 77.46 |
| 10/09/2026 15:30 | 10 | 77.45 |
| 10/09/2026 15:30 | 70 | 77.40 |
| 10/09/2026 15:30 | 100 | 77.50 |
| 10/09/2026 15:30 | 321 | 77.50 |
| 10/09/2026 15:30 | 19 | 77.50 |
| 10/09/2026 15:30 | 69 | 77.51 |
| 10/09/2026 15:30 | 100 | 77.70 |
| 10/09/2026 15:30 | 22 | 77.75 |
| 10/09/2026 15:30 | 535 | 77.76 |
| 10/09/2026 15:30 | 38 | 77.75 |
| 10/09/2026 15:30 | 98 | 77.82 |
| 10/09/2026 15:30 | 135345 | 77.82 |
| 10/09/2026 15:30 | 1 | 77.82 |
| 10/09/2026 15:30 | 14 | 77.82 |
| 10/09/2026 15:30 | 2 | 77.82 |
| 10/09/2026 15:30 | 4 | 77.84 |
| 10/09/2026 15:30 | 2 | 77.83 |
| 10/09/2026 15:30 | 1 | 77.83 |
| 10/09/2026 15:30 | 6 | 77.82 |
| 10/09/2026 15:30 | 60 | 77.82 |
| 10/09/2026 15:30 | 8 | 77.82 |
| 10/09/2026 15:30 | 10 | 77.82 |
| 10/09/2026 15:30 | 9 | 77.82 |
| 10/09/2026 15:30 | 1 | 77.82 |
| 10/09/2026 15:30 | 2 | 77.82 |
| 10/09/2026 15:30 | 167 | 77.82 |
| 10/09/2026 15:30 | 3 | 77.82 |
| 10/09/2026 15:30 | 4 | 77.82 |
| 10/09/2026 15:30 | 85 | 77.82 |
| 10/09/2026 15:30 | 17 | 77.82 |
| 10/09/2026 15:30 | 8 | 77.82 |
| 10/09/2026 15:30 | 2 | 77.82 |
| 10/09/2026 15:29 | 3 | 77.82 |
| 10/09/2026 15:29 | 21 | 77.82 |
| 10/09/2026 15:29 | 3 | 77.82 |
| 10/09/2026 15:29 | 4 | 77.82 |
| 10/09/2026 15:29 | 11 | 77.82 |
| 10/09/2026 15:29 | 5 | 77.82 |
| 10/09/2026 15:29 | 11 | 77.82 |
| 10/09/2026 15:29 | 1 | 77.82 |
| 10/09/2026 15:29 | 11 | 77.82 |
| 10/09/2026 15:29 | 8 | 77.82 |
| 10/09/2026 15:29 | 11 | 77.82 |
| 10/09/2026 15:29 | 10 | 77.82 |
| 10/09/2026 15:29 | 11 | 77.82 |
| 10/09/2026 15:29 | 12 | 77.82 |
| 10/09/2026 15:29 | 11 | 77.82 |
| 10/09/2026 15:29 | 16 | 77.82 |
| 10/09/2026 15:29 | 54 | 77.82 |
| 10/09/2026 15:29 | 11 | 77.82 |
| 10/09/2026 15:29 | 91 | 77.82 |
| 10/09/2026 15:29 | 3 | 77.82 |
| 10/09/2026 15:29 | 5 | 77.82 |
| 10/09/2026 15:29 | 83 | 77.82 |
| 10/09/2026 15:29 | 6 | 77.82 |
| 10/09/2026 15:29 | 8 | 77.82 |
| 10/09/2026 15:29 | 28 | 77.82 |
| 10/09/2026 15:29 | 10 | 77.82 |
| 10/09/2026 15:29 | 5 | 77.82 |
| 10/09/2026 15:29 | 7 | 77.82 |
| 10/09/2026 15:29 | 11 | 77.82 |
| 10/09/2026 15:29 | 11 | 77.82 |
| 10/09/2026 15:29 | 11 | 77.82 |
| 10/09/2026 15:29 | 15 | 77.82 |
| 10/09/2026 15:29 | 62 | 77.82 |
| 10/09/2026 15:29 | 3 | 77.82 |
| 10/09/2026 15:29 | 26 | 77.82 |
| 10/09/2026 15:29 | 6 | 77.82 |
| 10/09/2026 15:29 | 111 | 77.82 |
| 10/09/2026 15:29 | 95 | 77.82 |
| 10/09/2026 15:29 | 8 | 77.54 |
| 10/09/2026 15:29 | 9 | 77.54 |
| 10/09/2026 15:29 | 16 | 77.48 |
| 10/09/2026 15:29 | 16 | 77.43 |
| 10/09/2026 15:29 | 20 | 77.55 |
| 10/09/2026 15:29 | 100 | 77.62 |
| 10/09/2026 15:29 | 5 | 77.61 |
| 10/09/2026 15:29 | 138 | 77.39 |
| 10/09/2026 15:29 | 100 | 77.60 |
| 10/09/2026 15:29 | 100 | 77.60 |
| 10/09/2026 15:29 | 100 | 77.60 |
| 10/09/2026 15:29 | 100 | 77.60 |
| 10/09/2026 15:29 | 100 | 77.55 |
| 10/09/2026 15:29 | 100 | 77.55 |
| 10/09/2026 15:29 | 2 | 77.35 |
| 10/09/2026 15:29 | 1 | 77.23 |
| 10/09/2026 15:29 | 100 | 77.60 |
| 10/09/2026 15:29 | 100 | 77.60 |
| 10/09/2026 15:29 | 100 | 77.60 |
| 10/09/2026 15:29 | 33 | 77.54 |
| 10/09/2026 15:29 | 150 | 77.54 |
| 10/09/2026 15:29 | 100 | 77.54 |
| 10/09/2026 15:29 | 100 | 77.54 |
| 10/09/2026 15:29 | 96 | 77.54 |
| 10/09/2026 15:29 | 100 | 77.54 |
| 10/09/2026 15:29 | 1 | 77.54 |
| 10/09/2026 15:29 | 67 | 77.54 |
| 10/09/2026 15:29 | 100 | 77.53 |
| 10/09/2026 15:29 | 7 | 77.25 |
| 10/09/2026 15:29 | 7 | 77.25 |
| 10/09/2026 15:29 | 7 | 77.25 |
| 10/09/2026 15:29 | 105 | 77.41 |
| 10/09/2026 15:29 | 54 | 77.41 |
| 10/09/2026 15:29 | 2 | 77.41 |
| 10/09/2026 15:29 | 10 | 77.40 |
| 10/09/2026 15:29 | 29 | 77.40 |
| 10/09/2026 15:29 | 10 | 77.38 |
| 10/09/2026 15:29 | 33 | 77.54 |
| 10/09/2026 15:29 | 26 | 77.59 |
| 10/09/2026 15:29 | 74 | 77.60 |
| 10/09/2026 15:29 | 31 | 77.59 |
| 10/09/2026 15:29 | 69 | 77.59 |
| 10/09/2026 15:28 | 1 | 77.50 |
| 10/09/2026 15:28 | 31 | 77.40 |
| 10/09/2026 15:28 | 200 | 77.40 |
| 10/09/2026 15:28 | 100 | 77.39 |
| 10/09/2026 15:28 | 100 | 77.37 |
| 10/09/2026 15:28 | 1 | 77.44 |
| 10/09/2026 15:28 | 5 | 77.67 |
| 10/09/2026 15:28 | 5 | 77.68 |
| 10/09/2026 15:28 | 2 | 77.62 |
| 10/09/2026 15:28 | 2 | 77.64 |
| 10/09/2026 15:28 | 7 | 77.64 |
| 10/09/2026 15:28 | 14 | 77.64 |
| 10/09/2026 15:28 | 9 | 77.64 |
| 10/09/2026 15:28 | 16 | 77.64 |
| 10/09/2026 15:28 | 14 | 77.64 |
| 10/09/2026 15:28 | 7 | 77.64 |
| 10/09/2026 15:28 | 5 | 77.64 |
| 10/09/2026 15:28 | 4 | 77.64 |
| 10/09/2026 15:28 | 12 | 77.64 |
| 10/09/2026 15:28 | 4 | 77.64 |
| 10/09/2026 15:28 | 2 | 77.52 |
| 10/09/2026 15:28 | 14 | 77.52 |
| 10/09/2026 15:28 | 9 | 77.52 |
| 10/09/2026 15:28 | 7 | 77.52 |
| 10/09/2026 15:28 | 16 | 77.52 |
| 10/09/2026 15:28 | 14 | 77.52 |
| 10/09/2026 15:28 | 5 | 77.52 |
| 10/09/2026 15:28 | 7 | 77.52 |
| 10/09/2026 15:28 | 4 | 77.52 |
| 10/09/2026 15:28 | 4 | 77.52 |
| 10/09/2026 15:28 | 12 | 77.52 |
| 10/09/2026 15:28 | 30 | 77.51 |
| 10/09/2026 15:28 | 12 | 77.51 |
| 10/09/2026 15:28 | 4 | 77.64 |
| 10/09/2026 15:28 | 15 | 77.64 |
| 10/09/2026 15:28 | 22 | 77.64 |
| 10/09/2026 15:28 | 39 | 77.64 |
| 10/09/2026 15:28 | 16 | 77.64 |
| 10/09/2026 15:28 | 33 | 77.52 |
| 10/09/2026 15:28 | 22 | 77.53 |
| 10/09/2026 15:28 | 33 | 77.76 |
| 10/09/2026 15:28 | 82 | 77.71 |
| 10/09/2026 15:28 | 82 | 77.51 |
| 10/09/2026 15:28 | 71 | 77.73 |
| 10/09/2026 15:28 | 100 | 77.70 |
| 10/09/2026 15:27 | 100 | 77.70 |
| 10/09/2026 15:27 | 20 | 77.79 |
| 10/09/2026 15:27 | 25 | 77.96 |
| 10/09/2026 15:27 | 60 | 77.92 |
| 10/09/2026 15:27 | 60 | 77.88 |
| 10/09/2026 15:27 | 60 | 77.81 |
| 10/09/2026 15:27 | 60 | 77.78 |
| 10/09/2026 15:27 | 100 | 77.60 |
| 10/09/2026 15:27 | 2 | 77.78 |
| 10/09/2026 15:27 | 293 | 77.61 |
| 10/09/2026 15:27 | 2 | 77.80 |
| 10/09/2026 15:27 | 30 | 77.80 |
| 10/09/2026 15:27 | 63 | 77.80 |
| 10/09/2026 15:27 | 30 | 77.80 |
| 10/09/2026 15:27 | 7 | 77.80 |
| 10/09/2026 15:27 | 20 | 77.80 |
| 10/09/2026 15:27 | 48 | 77.80 |
| 10/09/2026 15:27 | 7 | 77.80 |
| 10/09/2026 15:27 | 98 | 77.81 |
| 10/09/2026 15:27 | 2 | 77.81 |
| 10/09/2026 15:27 | 10 | 77.78 |
| 10/09/2026 15:27 | 20 | 77.78 |
| 10/09/2026 15:27 | 97 | 77.98 |
| 10/09/2026 15:27 | 10 | 77.88 |
| 10/09/2026 15:26 | 2 | 77.76 |
| 10/09/2026 15:26 | 33 | 77.94 |
| 10/09/2026 15:26 | 60 | 77.95 |
| 10/09/2026 15:26 | 100 | 77.84 |
| 10/09/2026 15:26 | 34 | 77.84 |
| 10/09/2026 15:26 | 3 | 77.84 |
| 10/09/2026 15:26 | 63 | 77.84 |
| 10/09/2026 15:26 | 34 | 77.85 |
| 10/09/2026 15:26 | 66 | 77.85 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 5 | 77.92 |
| 10/09/2026 15:26 | 10 | 77.87 |
| 10/09/2026 15:26 | 131 | 77.66 |
| 10/09/2026 15:26 | 100 | 77.77 |
| 10/09/2026 15:26 | 36 | 77.65 |
| 10/09/2026 15:26 | 8 | 77.65 |
| 10/09/2026 15:26 | 56 | 77.65 |
| 10/09/2026 15:25 | 23 | 77.64 |
| 10/09/2026 15:25 | 133 | 77.60 |
| 10/09/2026 15:25 | 162 | 77.60 |
| 10/09/2026 15:25 | 5 | 77.60 |
| 10/09/2026 15:25 | 5 | 77.55 |
| 10/09/2026 15:25 | 5 | 77.56 |
| 10/09/2026 15:25 | 5 | 77.56 |
| 10/09/2026 15:25 | 5 | 77.56 |
| 10/09/2026 15:25 | 50 | 77.55 |
| 10/09/2026 15:25 | 10 | 77.55 |
| 10/09/2026 15:25 | 50 | 77.55 |
| 10/09/2026 15:25 | 5 | 77.43 |
| 10/09/2026 15:25 | 200 | 77.40 |
| 10/09/2026 15:25 | 30 | 77.33 |
| 10/09/2026 15:25 | 16 | 77.34 |
| 10/09/2026 15:25 | 54 | 77.34 |
| 10/09/2026 15:25 | 30 | 77.34 |
| 10/09/2026 15:25 | 45 | 77.33 |
| 10/09/2026 15:25 | 55 | 77.33 |
| 10/09/2026 15:25 | 45 | 77.34 |
| 10/09/2026 15:25 | 10 | 77.34 |
| 10/09/2026 15:25 | 5 | 77.34 |
| 10/09/2026 15:25 | 41 | 77.34 |
| 10/09/2026 15:25 | 54 | 77.34 |
| 10/09/2026 15:25 | 5 | 77.34 |
| 10/09/2026 15:25 | 2 | 77.36 |
| 10/09/2026 15:25 | 5 | 77.36 |
| 10/09/2026 15:25 | 5 | 77.36 |
| 10/09/2026 15:25 | 5 | 77.36 |
| 10/09/2026 15:25 | 5 | 77.36 |
| 10/09/2026 15:25 | 5 | 77.36 |
| 10/09/2026 15:25 | 5 | 77.36 |
| 10/09/2026 15:25 | 1 | 77.36 |
| 10/09/2026 15:25 | 4 | 77.36 |
| 10/09/2026 15:25 | 5 | 77.36 |
| 10/09/2026 15:25 | 5 | 77.36 |
| 10/09/2026 15:25 | 5 | 77.36 |
| 10/09/2026 15:25 | 5 | 77.36 |
| 10/09/2026 15:25 | 5 | 77.36 |
| 10/09/2026 15:25 | 5 | 77.36 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 5 | 77.47 |
| 10/09/2026 15:25 | 100 | 77.47 |
| 10/09/2026 15:25 | 100 | 77.40 |
| 10/09/2026 15:25 | 3 | 77.20 |
| 10/09/2026 15:25 | 7 | 77.20 |
| 10/09/2026 15:25 | 7 | 77.20 |
| 10/09/2026 15:25 | 3 | 77.20 |
| 10/09/2026 15:25 | 50 | 77.00 |
| 10/09/2026 15:25 | 48 | 77.00 |
| 10/09/2026 15:25 | 31 | 76.99 |
| 10/09/2026 15:25 | 63 | 76.90 |
| 10/09/2026 15:25 | 22 | 77.00 |
| 10/09/2026 15:25 | 100 | 77.00 |
| 10/09/2026 15:25 | 22 | 77.00 |
| 10/09/2026 15:25 | 98 | 76.99 |
| 10/09/2026 15:25 | 242 | 76.99 |
| 10/09/2026 15:25 | 100 | 76.99 |
| 10/09/2026 15:25 | 60 | 76.99 |
| 10/09/2026 15:25 | 60 | 76.99 |
| 10/09/2026 15:25 | 40 | 76.99 |
| 10/09/2026 15:25 | 60 | 76.98 |
| 10/09/2026 15:25 | 300 | 76.95 |
| 10/09/2026 15:25 | 60 | 76.94 |
| 10/09/2026 15:25 | 1 | 76.85 |
| 10/09/2026 15:25 | 215 | 76.60 |
| 10/09/2026 15:25 | 17 | 76.60 |
| 10/09/2026 15:25 | 8 | 76.60 |
| 10/09/2026 15:25 | 60 | 76.52 |
| 10/09/2026 15:25 | 340 | 76.50 |
| 10/09/2026 15:25 | 100 | 76.50 |
| 10/09/2026 15:25 | 50 | 76.48 |
| 10/09/2026 15:25 | 60 | 76.48 |
| 10/09/2026 15:25 | 60 | 76.32 |
| 10/09/2026 15:25 | 100 | 76.27 |
| 10/09/2026 15:24 | 5 | 76.14 |
| 10/09/2026 15:24 | 5 | 76.14 |
| 10/09/2026 15:24 | 5 | 76.14 |
| 10/09/2026 15:24 | 5 | 76.14 |
| 10/09/2026 15:24 | 5 | 76.14 |
| 10/09/2026 15:24 | 5 | 76.14 |
| 10/09/2026 15:24 | 5 | 76.14 |
| 10/09/2026 15:24 | 5 | 76.14 |
| 10/09/2026 15:24 | 5 | 76.14 |
| 10/09/2026 15:24 | 200 | 76.14 |
| 10/09/2026 15:24 | 5 | 76.14 |
| 10/09/2026 15:23 | 4 | 76.34 |
| 10/09/2026 15:23 | 2 | 76.32 |
| 10/09/2026 15:21 | 7 | 76.17 |
| 10/09/2026 15:21 | 13 | 76.16 |
| 10/09/2026 15:21 | 20 | 76.16 |
| 10/09/2026 15:21 | 67 | 76.16 |
| 10/09/2026 15:21 | 34 | 76.16 |
| 10/09/2026 15:21 | 33 | 76.16 |
| 10/09/2026 15:21 | 8 | 76.14 |
| 10/09/2026 15:21 | 140 | 76.00 |
| 10/09/2026 15:19 | 6 | 76.30 |
| 10/09/2026 15:19 | 100 | 76.30 |
| 10/09/2026 15:19 | 40 | 76.25 |
| 10/09/2026 15:19 | 10 | 76.28 |
| 10/09/2026 15:19 | 1 | 76.40 |
| 10/09/2026 15:19 | 1 | 76.39 |
| 10/09/2026 15:19 | 1 | 76.38 |
| 10/09/2026 15:19 | 1 | 76.37 |
| 10/09/2026 15:19 | 1 | 76.36 |
| 10/09/2026 15:19 | 1 | 76.35 |
| 10/09/2026 15:19 | 1 | 76.34 |
| 10/09/2026 15:19 | 30 | 76.32 |
| 10/09/2026 15:19 | 46 | 76.32 |
| 10/09/2026 15:19 | 54 | 76.32 |
| 10/09/2026 15:19 | 5 | 76.29 |
| 10/09/2026 15:19 | 5 | 76.29 |
| 10/09/2026 15:19 | 16 | 76.23 |
| 10/09/2026 15:19 | 24 | 76.23 |
| 10/09/2026 15:19 | 84 | 76.23 |
| 10/09/2026 15:19 | 54 | 76.23 |
| 10/09/2026 15:19 | 54 | 76.23 |
| 10/09/2026 15:19 | 108 | 76.23 |
| 10/09/2026 15:17 | 500 | 76.10 |
| 10/09/2026 15:17 | 1 | 75.77 |
| 10/09/2026 15:17 | 1 | 75.77 |
| 10/09/2026 15:17 | 1 | 76.01 |
| 10/09/2026 15:17 | 100 | 76.18 |
| 10/09/2026 15:17 | 100 | 76.19 |
| 10/09/2026 15:17 | 96 | 75.86 |
| 10/09/2026 15:17 | 9 | 76.04 |
| 10/09/2026 15:17 | 21 | 76.04 |
| 10/09/2026 15:17 | 18 | 76.04 |
| 10/09/2026 15:17 | 9 | 76.06 |
| 10/09/2026 15:17 | 2 | 76.11 |
| 10/09/2026 15:17 | 9 | 76.11 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 2 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 2 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.02 |
| 10/09/2026 15:16 | 1 | 76.11 |
| 10/09/2026 15:16 | 48 | 76.17 |
| 10/09/2026 15:16 | 1 | 76.17 |
| 10/09/2026 15:16 | 13 | 76.15 |
| 10/09/2026 15:16 | 60 | 76.04 |
| 10/09/2026 15:16 | 10 | 76.00 |
| 10/09/2026 15:16 | 100 | 76.00 |
| 10/09/2026 15:16 | 100 | 75.99 |
| 10/09/2026 15:16 | 10 | 75.98 |
| 10/09/2026 15:16 | 10 | 75.98 |
| 10/09/2026 15:15 | 85 | 75.95 |
| 10/09/2026 15:15 | 5 | 75.95 |
| 10/09/2026 15:15 | 10 | 75.95 |
| 10/09/2026 15:15 | 1 | 75.95 |
| 10/09/2026 15:15 | 60 | 75.79 |
| 10/09/2026 15:11 | 20 | 75.45 |
| 10/09/2026 15:11 | 50 | 75.45 |
| 10/09/2026 15:11 | 9 | 75.55 |
| 10/09/2026 15:11 | 16 | 75.55 |
| 10/09/2026 15:11 | 70 | 75.55 |
| 10/09/2026 15:11 | 5 | 75.55 |
| 10/09/2026 15:11 | 30 | 75.73 |
| 10/09/2026 15:06 | 60 | 75.59 |
| 10/09/2026 15:02 | 1 | 75.55 |
| 10/09/2026 15:02 | 46 | 75.55 |
| 10/09/2026 15:02 | 1 | 75.55 |
| 10/09/2026 15:02 | 53 | 75.55 |
| 10/09/2026 15:02 | 1 | 75.56 |
| 10/09/2026 15:02 | 1 | 75.57 |
| 10/09/2026 15:02 | 1 | 75.58 |
| 10/09/2026 15:02 | 1 | 75.59 |
| 10/09/2026 15:02 | 13 | 75.61 |
| 10/09/2026 15:02 | 7 | 75.61 |
| 10/09/2026 15:02 | 47 | 75.61 |
| 10/09/2026 15:02 | 53 | 75.61 |
| 10/09/2026 15:00 | 1 | 75.81 |
| 10/09/2026 15:00 | 1 | 75.82 |
| 10/09/2026 15:00 | 1 | 75.82 |
| 10/09/2026 15:00 | 1 | 75.82 |
| 10/09/2026 15:00 | 100 | 75.84 |
| 10/09/2026 15:00 | 10 | 75.91 |
| 10/09/2026 15:00 | 10 | 75.90 |
| 10/09/2026 15:00 | 3 | 75.91 |
| 10/09/2026 15:00 | 2 | 75.91 |
| 10/09/2026 15:00 | 3 | 75.92 |
| 10/09/2026 15:00 | 5 | 75.92 |
| 10/09/2026 15:00 | 5 | 75.92 |
| 10/09/2026 15:00 | 5 | 75.92 |
| 10/09/2026 15:00 | 5 | 75.92 |
| 10/09/2026 15:00 | 5 | 75.92 |
| 10/09/2026 15:00 | 10 | 75.92 |
| 10/09/2026 15:00 | 12 | 75.92 |
| 10/09/2026 15:00 | 5 | 75.92 |
| 10/09/2026 15:00 | 5 | 75.92 |
| 10/09/2026 15:00 | 5 | 75.92 |
| 10/09/2026 15:00 | 5 | 75.92 |
| 10/09/2026 15:00 | 10 | 75.92 |
| 10/09/2026 15:00 | 10 | 75.92 |
| 10/09/2026 15:00 | 10 | 75.92 |
| 10/09/2026 15:00 | 5 | 75.91 |
| 10/09/2026 15:00 | 12 | 75.91 |
| 10/09/2026 15:00 | 150 | 76.00 |
| 10/09/2026 15:00 | 1 | 76.02 |
| 10/09/2026 15:00 | 20 | 76.00 |
| 10/09/2026 15:00 | 20 | 76.00 |
| 10/09/2026 15:00 | 200 | 75.99 |
| 10/09/2026 15:00 | 15 | 75.99 |
| 10/09/2026 15:00 | 1 | 75.93 |
| 10/09/2026 14:59 | 39 | 75.90 |
| 10/09/2026 14:59 | 5 | 75.88 |
| 10/09/2026 14:59 | 15 | 75.88 |
| 10/09/2026 14:59 | 5 | 75.87 |
| 10/09/2026 14:59 | 20 | 75.87 |
| 10/09/2026 14:59 | 20 | 75.87 |
| 10/09/2026 14:59 | 20 | 75.87 |
| 10/09/2026 14:59 | 20 | 75.87 |
| 10/09/2026 14:59 | 1 | 75.87 |
| 10/09/2026 14:59 | 7 | 75.87 |
| 10/09/2026 14:59 | 7 | 75.87 |
| 10/09/2026 14:59 | 8 | 75.86 |
| 10/09/2026 14:59 | 100 | 75.77 |
| 10/09/2026 14:58 | 9 | 75.62 |
| 10/09/2026 14:58 | 1 | 75.28 |
| 10/09/2026 14:58 | 20 | 75.29 |
| 10/09/2026 14:58 | 84 | 75.29 |
| 10/09/2026 14:56 | 9 | 75.39 |
| 10/09/2026 14:56 | 60 | 75.43 |
| 10/09/2026 14:56 | 1200 | 75.50 |
| 10/09/2026 14:56 | 1 | 75.48 |
| 10/09/2026 14:56 | 4 | 75.48 |
| 10/09/2026 14:56 | 4 | 75.48 |
| 10/09/2026 14:56 | 4 | 75.51 |
| 10/09/2026 14:56 | 8 | 75.51 |
| 10/09/2026 14:56 | 8 | 75.51 |
| 10/09/2026 14:56 | 8 | 75.51 |
| 10/09/2026 14:56 | 8 | 75.51 |
| 10/09/2026 14:56 | 8 | 75.51 |
| 10/09/2026 14:56 | 8 | 75.51 |
| 10/09/2026 14:56 | 8 | 75.51 |
| 10/09/2026 14:56 | 8 | 75.51 |
| 10/09/2026 14:56 | 8 | 75.51 |
| 10/09/2026 14:56 | 8 | 75.51 |
| 10/09/2026 14:56 | 8 | 75.51 |
| 10/09/2026 14:56 | 8 | 75.51 |
| 10/09/2026 14:56 | 60 | 75.52 |
| 10/09/2026 14:56 | 1 | 75.50 |
| 10/09/2026 14:56 | 60 | 75.48 |
| 10/09/2026 14:56 | 10 | 75.47 |
| 10/09/2026 14:56 | 10 | 75.46 |
| 10/09/2026 14:56 | 10 | 75.46 |
| 10/09/2026 14:56 | 1 | 75.42 |
| 10/09/2026 14:55 | 100 | 75.30 |
| 10/09/2026 14:55 | 1 | 75.38 |
| 10/09/2026 14:54 | 1 | 75.12 |
| 10/09/2026 14:54 | 2 | 75.12 |
| 10/09/2026 14:54 | 57 | 75.12 |
| 10/09/2026 14:54 | 3 | 75.11 |
| 10/09/2026 14:54 | 2338 | 75.05 |
| 10/09/2026 14:54 | 100 | 75.03 |
| 10/09/2026 14:54 | 54 | 75.05 |
| 10/09/2026 14:54 | 46 | 75.03 |
| 10/09/2026 14:54 | 54 | 75.03 |
| 10/09/2026 14:54 | 54 | 75.05 |
| 10/09/2026 14:54 | 54 | 75.05 |
| 10/09/2026 14:54 | 1 | 75.03 |
| 10/09/2026 14:54 | 47 | 75.03 |
| 10/09/2026 14:54 | 53 | 75.03 |
| 10/09/2026 14:54 | 55 | 75.00 |
| 10/09/2026 14:54 | 5 | 75.00 |
| 10/09/2026 14:54 | 100 | 75.00 |
| 10/09/2026 14:54 | 30 | 75.00 |
| 10/09/2026 14:54 | 127 | 75.00 |
| 10/09/2026 14:54 | 54 | 75.00 |
| 10/09/2026 14:54 | 54 | 75.00 |
| 10/09/2026 14:54 | 5 | 74.94 |
| 10/09/2026 14:54 | 37 | 74.91 |
| 10/09/2026 14:54 | 1 | 74.90 |
| 10/09/2026 14:54 | 1 | 74.89 |
| 10/09/2026 14:54 | 14 | 74.85 |
| 10/09/2026 14:54 | 100 | 74.86 |
| 10/09/2026 14:54 | 20 | 74.85 |
| 10/09/2026 14:54 | 20 | 74.82 |
| 10/09/2026 14:54 | 20 | 74.82 |
| 10/09/2026 14:53 | 40 | 74.70 |
| 10/09/2026 14:53 | 60 | 74.70 |
| 10/09/2026 14:52 | 67 | 74.42 |
| 10/09/2026 14:50 | 67 | 74.48 |
| 10/09/2026 14:50 | 72 | 74.69 |
| 10/09/2026 14:49 | 29 | 74.69 |
| 10/09/2026 14:49 | 60 | 74.70 |
| 10/09/2026 14:49 | 40 | 74.70 |
| 10/09/2026 14:49 | 60 | 74.69 |
| 10/09/2026 14:49 | 10 | 74.68 |
| 10/09/2026 14:49 | 10 | 74.66 |
| 10/09/2026 14:49 | 10 | 74.66 |
| 10/09/2026 14:45 | 20 | 74.36 |
| 10/09/2026 14:45 | 33 | 74.36 |
| 10/09/2026 14:44 | 67 | 74.36 |
| 10/09/2026 14:44 | 67 | 74.37 |
| 10/09/2026 14:43 | 8 | 74.46 |
| 10/09/2026 14:43 | 2 | 74.47 |
| 10/09/2026 14:43 | 2 | 74.47 |
| 10/09/2026 14:43 | 3 | 74.47 |
| 10/09/2026 14:43 | 1 | 74.47 |
| 10/09/2026 14:43 | 12 | 74.48 |
| 10/09/2026 14:43 | 4 | 74.48 |
| 10/09/2026 14:43 | 8 | 74.48 |
| 10/09/2026 14:43 | 4 | 74.48 |
| 10/09/2026 14:43 | 4 | 74.48 |
| 10/09/2026 14:43 | 8 | 74.48 |
| 10/09/2026 14:43 | 4 | 74.48 |
| 10/09/2026 14:43 | 8 | 74.48 |
| 10/09/2026 14:43 | 8 | 74.48 |
| 10/09/2026 14:43 | 8 | 74.48 |
| 10/09/2026 14:43 | 8 | 74.48 |
| 10/09/2026 14:43 | 8 | 74.48 |
| 10/09/2026 14:43 | 8 | 74.48 |
| 10/09/2026 14:43 | 8 | 74.48 |
| 10/09/2026 14:43 | 8 | 74.56 |
| 10/09/2026 14:43 | 8 | 74.56 |
| 10/09/2026 14:43 | 2 | 74.47 |
| 10/09/2026 14:42 | 60 | 74.46 |
| 10/09/2026 14:35 | 1 | 74.54 |
| 10/09/2026 14:34 | 90 | 74.50 |
| 10/09/2026 14:34 | 2 | 74.50 |
| 10/09/2026 14:34 | 8 | 74.50 |
| 10/09/2026 14:34 | 2 | 74.51 |
| 10/09/2026 14:34 | 98 | 74.51 |
| 10/09/2026 14:34 | 2 | 74.51 |
| 10/09/2026 14:34 | 29 | 74.60 |
| 10/09/2026 14:34 | 1 | 74.53 |
| 10/09/2026 14:34 | 5 | 74.51 |
| 10/09/2026 14:34 | 60 | 74.50 |
| 10/09/2026 14:34 | 60 | 74.49 |
| 10/09/2026 14:34 | 60 | 74.44 |
| 10/09/2026 14:33 | 60 | 74.40 |
| 10/09/2026 14:33 | 9 | 74.40 |
| 10/09/2026 14:31 | 1 | 74.32 |
| 10/09/2026 14:30 | 13 | 74.26 |
| 10/09/2026 14:28 | 15 | 74.34 |
| 10/09/2026 14:14 | 10 | 74.20 |
| 10/09/2026 14:14 | 6 | 74.21 |
| 10/09/2026 14:14 | 60 | 74.29 |
| 10/09/2026 14:14 | 100 | 74.28 |
| 10/09/2026 14:13 | 99 | 74.35 |
| 10/09/2026 14:13 | 99 | 74.36 |
| 10/09/2026 14:13 | 1 | 74.35 |
| 10/09/2026 14:13 | 100 | 74.35 |
| 10/09/2026 14:13 | 99 | 74.36 |
| 10/09/2026 14:13 | 1 | 74.36 |
| 10/09/2026 14:07 | 1 | 74.42 |
| 10/09/2026 14:07 | 1 | 74.41 |
| 10/09/2026 14:04 | 100 | 74.35 |
| 10/09/2026 14:04 | 100 | 74.40 |
| 10/09/2026 14:04 | 10 | 74.40 |
| 10/09/2026 13:59 | 1 | 74.62 |
| 10/09/2026 13:59 | 2 | 74.61 |
| 10/09/2026 13:59 | 1 | 74.56 |
| 10/09/2026 13:59 | 1 | 74.56 |
| 10/09/2026 13:59 | 5 | 74.54 |
| 10/09/2026 13:58 | 100 | 74.50 |
| 10/09/2026 13:58 | 400 | 74.50 |
| 10/09/2026 13:58 | 1 | 74.44 |
| 10/09/2026 13:57 | 59 | 74.56 |
| 10/09/2026 13:57 | 1 | 74.37 |
| 10/09/2026 13:52 | 14 | 74.57 |
| 10/09/2026 13:52 | 4 | 74.57 |
| 10/09/2026 13:52 | 4 | 74.55 |
| 10/09/2026 13:50 | 10 | 74.53 |
| 10/09/2026 13:50 | 42 | 74.52 |
| 10/09/2026 13:50 | 10 | 74.52 |
| 10/09/2026 13:50 | 8 | 74.52 |
| 10/09/2026 13:50 | 2 | 74.52 |
| 10/09/2026 13:49 | 1 | 74.52 |
| 10/09/2026 13:49 | 2 | 74.52 |
| 10/09/2026 13:46 | 9 | 74.36 |
| 10/09/2026 13:43 | 60 | 74.52 |
| 10/09/2026 13:42 | 6 | 74.49 |
| 10/09/2026 13:42 | 64 | 74.49 |
| 10/09/2026 13:42 | 7 | 74.48 |
| 10/09/2026 13:42 | 2 | 74.48 |
| 10/09/2026 13:42 | 51 | 74.48 |
| 10/09/2026 13:42 | 1 | 74.48 |
| 10/09/2026 13:42 | 1 | 74.47 |
| 10/09/2026 13:42 | 1 | 74.46 |
| 10/09/2026 13:42 | 1 | 74.45 |
| 10/09/2026 13:42 | 1 | 74.44 |
| 10/09/2026 13:42 | 1 | 74.43 |
| 10/09/2026 13:42 | 1 | 74.42 |
| 10/09/2026 13:42 | 1 | 74.41 |
| 10/09/2026 13:42 | 1 | 74.40 |
| 10/09/2026 13:41 | 500 | 74.21 |
| 10/09/2026 13:34 | 5 | 74.12 |
| 10/09/2026 13:34 | 5 | 74.12 |
| 10/09/2026 13:34 | 5 | 74.12 |
| 10/09/2026 13:34 | 5 | 74.12 |
| 10/09/2026 13:34 | 5 | 74.12 |
| 10/09/2026 13:34 | 5 | 74.12 |
| 10/09/2026 13:34 | 5 | 74.12 |
| 10/09/2026 13:34 | 5 | 74.12 |
| 10/09/2026 13:34 | 5 | 74.12 |
| 10/09/2026 13:34 | 5 | 74.12 |
| 10/09/2026 13:32 | 10 | 74.30 |
| 10/09/2026 13:31 | 10 | 74.28 |
| 10/09/2026 13:31 | 50 | 74.27 |
| 10/09/2026 13:31 | 39 | 74.27 |
| 10/09/2026 13:31 | 10 | 74.27 |
| 10/09/2026 13:31 | 90 | 74.27 |
| 10/09/2026 13:31 | 10 | 74.27 |
| 10/09/2026 13:31 | 100 | 74.27 |
| 10/09/2026 13:31 | 100 | 74.26 |
| 10/09/2026 13:31 | 100 | 74.24 |
| 10/09/2026 13:29 | 170 | 74.04 |
| 10/09/2026 13:27 | 30 | 73.75 |
| 10/09/2026 13:23 | 41 | 73.73 |
| 10/09/2026 13:23 | 5 | 73.73 |
| 10/09/2026 13:23 | 5 | 73.73 |
| 10/09/2026 13:23 | 99 | 73.75 |
| 10/09/2026 13:23 | 1 | 73.75 |
| 10/09/2026 13:19 | 1230 | 73.71 |
| 10/09/2026 13:19 | 50 | 73.71 |
| 10/09/2026 13:19 | 1 | 73.75 |
| 10/09/2026 13:19 | 100 | 73.76 |
| 10/09/2026 13:19 | 49 | 73.80 |
| 10/09/2026 13:15 | 59 | 73.70 |
| 10/09/2026 13:15 | 100 | 73.70 |
| 10/09/2026 13:15 | 1 | 73.85 |
| 10/09/2026 13:15 | 49 | 73.85 |
| 10/09/2026 13:13 | 45 | 73.85 |
| 10/09/2026 13:13 | 5 | 73.85 |
| 10/09/2026 13:11 | 29 | 73.68 |
| 10/09/2026 13:11 | 5 | 73.85 |
| 10/09/2026 13:11 | 5 | 73.85 |
| 10/09/2026 13:11 | 5 | 73.85 |
| 10/09/2026 13:11 | 5 | 73.85 |
| 10/09/2026 13:10 | 5 | 73.85 |
| 10/09/2026 13:10 | 5 | 73.85 |
| 10/09/2026 13:10 | 5 | 73.85 |
| 10/09/2026 13:10 | 5 | 73.85 |
| 10/09/2026 13:10 | 5 | 73.85 |
| 10/09/2026 13:10 | 5 | 73.85 |
| 10/09/2026 13:10 | 5 | 73.87 |
| 10/09/2026 13:10 | 5 | 73.87 |
| 10/09/2026 13:10 | 5 | 73.87 |
| 10/09/2026 13:10 | 5 | 73.87 |
| 10/09/2026 13:10 | 5 | 73.87 |
| 10/09/2026 13:10 | 5 | 73.87 |
| 10/09/2026 13:10 | 5 | 73.87 |
| 10/09/2026 13:10 | 5 | 73.87 |
| 10/09/2026 13:10 | 5 | 73.87 |
| 10/09/2026 13:10 | 5 | 73.87 |
| 10/09/2026 13:04 | 89 | 73.69 |
| 10/09/2026 13:04 | 67 | 73.71 |
| 10/09/2026 13:04 | 22 | 73.71 |
| 10/09/2026 13:04 | 78 | 73.71 |
| 10/09/2026 13:04 | 11 | 73.74 |
| 10/09/2026 13:04 | 89 | 73.74 |
| 10/09/2026 13:01 | 10 | 74.19 |
| 10/09/2026 13:01 | 10 | 74.19 |
| 10/09/2026 13:01 | 10 | 74.08 |
| 10/09/2026 13:01 | 10 | 74.09 |
| 10/09/2026 13:01 | 10 | 74.09 |
| 10/09/2026 13:01 | 10 | 74.09 |
| 10/09/2026 13:01 | 10 | 74.09 |
| 10/09/2026 13:01 | 10 | 74.09 |
| 10/09/2026 13:01 | 10 | 74.09 |
| 10/09/2026 13:01 | 10 | 74.09 |
| 10/09/2026 13:01 | 10 | 74.09 |
| 10/09/2026 13:01 | 10 | 74.09 |
| 10/09/2026 13:01 | 10 | 74.09 |
| 10/09/2026 13:01 | 2 | 74.35 |
| 10/09/2026 13:01 | 60 | 74.35 |
| 10/09/2026 13:01 | 6 | 74.35 |
| 10/09/2026 13:01 | 37 | 74.34 |
| 10/09/2026 13:01 | 23 | 74.34 |
| 10/09/2026 13:01 | 37 | 74.34 |
| 10/09/2026 13:01 | 29 | 74.33 |
| 10/09/2026 13:01 | 66 | 74.33 |
| 10/09/2026 13:01 | 5 | 74.33 |
| 10/09/2026 13:01 | 100 | 74.29 |
| 10/09/2026 13:01 | 81 | 74.26 |
| 10/09/2026 13:01 | 60 | 74.26 |
| 10/09/2026 13:01 | 15 | 74.26 |
| 10/09/2026 13:01 | 30 | 74.26 |
| 10/09/2026 13:01 | 15 | 74.26 |
| 10/09/2026 13:01 | 60 | 74.26 |
| 10/09/2026 13:01 | 25 | 74.26 |
| 10/09/2026 12:58 | 13 | 74.00 |
| 10/09/2026 12:45 | 15 | 74.16 |
| 10/09/2026 12:43 | 1 | 73.76 |
| 10/09/2026 12:43 | 1 | 73.77 |
| 10/09/2026 12:43 | 1 | 73.78 |
| 10/09/2026 12:43 | 40 | 73.82 |
| 10/09/2026 12:41 | 10 | 74.00 |
| 10/09/2026 12:39 | 1 | 73.82 |
| 10/09/2026 12:39 | 250 | 73.78 |
| 10/09/2026 12:37 | 30 | 73.79 |
| 10/09/2026 12:37 | 1 | 73.79 |
| 10/09/2026 12:37 | 1 | 73.80 |
| 10/09/2026 12:37 | 1 | 73.81 |
| 10/09/2026 12:37 | 16 | 73.85 |
| 10/09/2026 12:37 | 59 | 73.90 |
| 10/09/2026 12:33 | 41 | 73.85 |
| 10/09/2026 12:33 | 200 | 73.93 |
| 10/09/2026 12:33 | 100 | 73.92 |
| 10/09/2026 12:31 | 60 | 73.82 |
| 10/09/2026 12:31 | 40 | 73.83 |
| 10/09/2026 12:29 | 100 | 73.99 |
| 10/09/2026 12:29 | 100 | 74.00 |
| 10/09/2026 12:29 | 60 | 74.00 |
| 10/09/2026 12:29 | 1940 | 74.00 |
| 10/09/2026 12:29 | 60 | 74.01 |
| 10/09/2026 12:25 | 1 | 73.99 |
| 10/09/2026 12:20 | 14 | 74.31 |
| 10/09/2026 12:20 | 120 | 74.50 |
| 10/09/2026 12:20 | 20 | 74.49 |
| 10/09/2026 12:20 | 100 | 74.44 |
| 10/09/2026 12:20 | 60 | 74.44 |
| 10/09/2026 12:20 | 100 | 74.43 |
| 10/09/2026 12:20 | 200 | 74.39 |
| 10/09/2026 12:20 | 100 | 74.21 |
| 10/09/2026 12:19 | 6 | 74.00 |
| 10/09/2026 12:19 | 48 | 74.00 |
| 10/09/2026 12:19 | 5 | 74.00 |
| 10/09/2026 12:19 | 1 | 74.00 |
| 10/09/2026 12:19 | 59 | 74.01 |
| 10/09/2026 12:19 | 1 | 74.01 |
| 10/09/2026 12:19 | 4 | 74.05 |
| 10/09/2026 12:19 | 60 | 74.05 |
| 10/09/2026 12:19 | 5 | 74.05 |
| 10/09/2026 12:19 | 5 | 74.05 |
| 10/09/2026 12:19 | 121 | 74.05 |
| 10/09/2026 12:19 | 5 | 74.05 |
| 10/09/2026 12:15 | 8 | 74.28 |
| 10/09/2026 12:12 | 75 | 74.40 |
| 10/09/2026 12:11 | 100 | 74.53 |
| 10/09/2026 12:11 | 100 | 74.53 |
| 10/09/2026 12:11 | 15 | 74.53 |
| 10/09/2026 12:11 | 60 | 74.36 |
| 10/09/2026 12:11 | 40 | 74.36 |
| 10/09/2026 12:09 | 1 | 74.38 |
| 10/09/2026 12:09 | 200 | 74.35 |
| 10/09/2026 12:09 | 200 | 74.26 |
| 10/09/2026 12:09 | 1571 | 74.12 |
| 10/09/2026 12:07 | 20 | 74.48 |
| 10/09/2026 12:07 | 40 | 74.51 |
| 10/09/2026 12:07 | 1 | 74.51 |
| 10/09/2026 12:07 | 1 | 74.52 |
| 10/09/2026 12:07 | 175 | 74.55 |
| 10/09/2026 12:07 | 100 | 74.58 |
| 10/09/2026 12:07 | 100 | 74.58 |
| 10/09/2026 12:07 | 40 | 74.58 |
| 10/09/2026 12:06 | 30 | 74.83 |
| 10/09/2026 12:06 | 100 | 74.83 |
| 10/09/2026 12:06 | 59 | 74.83 |
| 10/09/2026 12:06 | 1 | 74.56 |
| 10/09/2026 12:06 | 173 | 74.50 |
| 10/09/2026 12:06 | 60 | 74.49 |
| 10/09/2026 12:06 | 30 | 74.20 |
| 10/09/2026 12:05 | 233 | 74.50 |
| 10/09/2026 12:05 | 67 | 74.50 |
| 10/09/2026 12:04 | 11 | 75.03 |
| 10/09/2026 12:04 | 7 | 75.03 |
| 10/09/2026 12:04 | 7 | 75.03 |
| 10/09/2026 12:04 | 7 | 75.03 |
| 10/09/2026 12:04 | 7 | 75.03 |
| 10/09/2026 12:04 | 6 | 75.03 |
| 10/09/2026 12:04 | 6 | 75.03 |
| 10/09/2026 12:04 | 9 | 75.03 |
| 10/09/2026 12:04 | 8 | 75.03 |
| 10/09/2026 12:04 | 7 | 75.03 |
| 10/09/2026 12:04 | 7 | 75.03 |
| 10/09/2026 12:04 | 93 | 74.99 |
| 10/09/2026 12:04 | 7 | 74.99 |
| 10/09/2026 12:04 | 7 | 75.03 |
| 10/09/2026 12:04 | 60 | 75.02 |
| 10/09/2026 12:04 | 19 | 75.03 |
| 10/09/2026 12:04 | 95 | 74.57 |
| 10/09/2026 12:04 | 6 | 74.60 |
| 10/09/2026 12:04 | 21 | 74.99 |
| 10/09/2026 12:04 | 6 | 74.82 |
| 10/09/2026 12:04 | 1 | 74.83 |
| 10/09/2026 12:04 | 5 | 74.83 |
| 10/09/2026 12:04 | 6 | 74.57 |
| 10/09/2026 12:04 | 7 | 74.61 |
| 10/09/2026 12:04 | 7 | 74.61 |
| 10/09/2026 12:04 | 7 | 74.61 |
| 10/09/2026 12:04 | 7 | 74.61 |
| 10/09/2026 12:04 | 100 | 74.62 |
| 10/09/2026 12:04 | 3 | 74.63 |
| 10/09/2026 12:04 | 100 | 74.67 |
| 10/09/2026 12:04 | 7 | 74.68 |
| 10/09/2026 12:04 | 7 | 74.68 |
| 10/09/2026 12:04 | 9 | 74.69 |
| 10/09/2026 12:04 | 9 | 74.70 |
| 10/09/2026 12:04 | 6 | 74.74 |
| 10/09/2026 12:04 | 2 | 74.77 |
| 10/09/2026 12:04 | 1 | 74.77 |
| 10/09/2026 12:04 | 3 | 74.77 |
| 10/09/2026 12:04 | 10 | 74.77 |
| 10/09/2026 12:04 | 1 | 75.03 |
| 10/09/2026 12:04 | 1 | 75.03 |
| 10/09/2026 12:04 | 3 | 74.92 |
| 10/09/2026 12:04 | 3 | 74.68 |
| 10/09/2026 12:04 | 3 | 74.68 |
| 10/09/2026 12:04 | 3 | 74.68 |
| 10/09/2026 12:04 | 3 | 74.68 |
| 10/09/2026 12:04 | 4 | 74.68 |
| 10/09/2026 12:04 | 3 | 74.68 |
| 10/09/2026 12:04 | 6 | 74.68 |
| 10/09/2026 12:04 | 2 | 74.68 |
| 10/09/2026 12:04 | 4 | 74.72 |
| 10/09/2026 12:04 | 2 | 74.72 |
| 10/09/2026 12:04 | 4 | 74.72 |
| 10/09/2026 12:04 | 6 | 74.68 |
| 10/09/2026 12:04 | 100 | 74.38 |
| 10/09/2026 12:04 | 6 | 74.38 |
| 10/09/2026 12:04 | 1 | 74.44 |
| 10/09/2026 12:04 | 100 | 74.50 |
| 10/09/2026 12:04 | 34 | 74.50 |
| 10/09/2026 12:04 | 166 | 74.50 |
| 10/09/2026 12:04 | 100 | 74.48 |
| 10/09/2026 12:04 | 34 | 74.37 |
| 10/09/2026 12:04 | 1 | 74.21 |
| 10/09/2026 12:04 | 1 | 74.21 |
| 10/09/2026 12:04 | 1 | 74.21 |
| 10/09/2026 12:04 | 1 | 74.21 |
| 10/09/2026 12:04 | 1 | 74.21 |
| 10/09/2026 12:04 | 1 | 74.21 |
| 10/09/2026 12:04 | 1 | 74.21 |
| 10/09/2026 12:04 | 1 | 74.21 |
| 10/09/2026 12:04 | 1 | 74.23 |
| 10/09/2026 12:04 | 1 | 74.19 |
| 10/09/2026 12:04 | 1 | 74.19 |
| 10/09/2026 12:04 | 1 | 74.19 |
| 10/09/2026 12:04 | 1 | 74.19 |
| 10/09/2026 12:04 | 1 | 74.19 |
| 10/09/2026 12:04 | 1 | 74.19 |
| 10/09/2026 12:04 | 1 | 74.19 |
| 10/09/2026 12:04 | 1 | 74.19 |
| 10/09/2026 12:04 | 1 | 74.19 |
| 10/09/2026 12:04 | 1 | 74.19 |
| 10/09/2026 12:04 | 1 | 74.20 |
| 10/09/2026 12:04 | 1 | 74.20 |
| 10/09/2026 12:04 | 1 | 74.20 |
| 10/09/2026 12:04 | 3 | 73.89 |
| 10/09/2026 12:04 | 3 | 73.95 |
| 10/09/2026 12:04 | 6 | 73.95 |
| 10/09/2026 12:04 | 3 | 73.95 |
| 10/09/2026 12:04 | 9 | 73.95 |
| 10/09/2026 12:04 | 6 | 73.90 |
| 10/09/2026 12:04 | 1 | 73.98 |
| 10/09/2026 12:04 | 99 | 73.95 |
| 10/09/2026 12:04 | 101 | 73.95 |
| 10/09/2026 12:04 | 43 | 73.94 |
| 10/09/2026 12:04 | 9 | 73.94 |
| 10/09/2026 12:04 | 9 | 73.94 |
| 10/09/2026 12:04 | 6 | 73.88 |
| 10/09/2026 12:04 | 3 | 73.88 |
| 10/09/2026 12:04 | 91 | 73.87 |
| 10/09/2026 12:04 | 9 | 73.87 |
| 10/09/2026 12:04 | 80 | 73.82 |
| 10/09/2026 12:04 | 10 | 73.82 |
| 10/09/2026 12:04 | 389 | 73.82 |
| 10/09/2026 12:04 | 100 | 73.82 |
| 10/09/2026 12:04 | 158 | 73.82 |
| 10/09/2026 12:04 | 540 | 73.82 |
| 10/09/2026 12:04 | 339 | 73.82 |
| 10/09/2026 12:04 | 102 | 73.82 |
| 10/09/2026 12:04 | 540 | 73.82 |
| 10/09/2026 12:04 | 100 | 73.82 |
| 10/09/2026 12:04 | 100 | 73.82 |
| 10/09/2026 12:04 | 128 | 73.82 |
| 10/09/2026 12:04 | 540 | 73.82 |
| 10/09/2026 12:04 | 6 | 73.76 |
| 10/09/2026 12:04 | 100 | 73.75 |
| 10/09/2026 12:04 | 1 | 73.57 |
| 10/09/2026 12:04 | 100 | 73.75 |
| 10/09/2026 12:04 | 60 | 73.68 |
| 10/09/2026 12:03 | 41 | 73.46 |
| 10/09/2026 12:01 | 30 | 73.30 |
| 10/09/2026 12:01 | 30 | 73.31 |
| 10/09/2026 12:01 | 30 | 73.31 |
| 10/09/2026 11:57 | 5 | 73.31 |
| 10/09/2026 11:57 | 22 | 73.31 |
| 10/09/2026 11:57 | 3 | 73.31 |
| 10/09/2026 11:57 | 5 | 73.35 |
| 10/09/2026 11:57 | 5 | 73.34 |
| 10/09/2026 11:57 | 35 | 73.35 |
| 10/09/2026 11:56 | 30 | 73.31 |
| 10/09/2026 11:56 | 5 | 73.31 |
| 10/09/2026 11:54 | 22 | 73.31 |
| 10/09/2026 11:54 | 8 | 73.32 |
| 10/09/2026 11:51 | 8 | 73.37 |
| 10/09/2026 11:51 | 8 | 73.35 |
| 10/09/2026 11:51 | 8 | 73.24 |
| 10/09/2026 11:51 | 1 | 73.36 |
| 10/09/2026 11:51 | 100 | 73.35 |
| 10/09/2026 11:46 | 41 | 73.14 |
| 10/09/2026 11:42 | 14 | 73.50 |
| 10/09/2026 11:36 | 100 | 73.30 |
| 10/09/2026 11:31 | 1 | 73.69 |
| 10/09/2026 11:22 | 2 | 73.16 |
| 10/09/2026 11:22 | 68 | 73.16 |
| 10/09/2026 11:17 | 2 | 73.16 |
| 10/09/2026 11:17 | 1 | 73.28 |
| 10/09/2026 11:11 | 200 | 73.52 |
| 10/09/2026 11:11 | 60 | 73.44 |
| 10/09/2026 11:11 | 9 | 73.48 |
| 10/09/2026 11:11 | 51 | 73.48 |
| 10/09/2026 11:11 | 60 | 73.53 |
| 10/09/2026 11:09 | 50 | 73.75 |
| 10/09/2026 11:08 | 91 | 73.70 |
| 10/09/2026 11:08 | 5 | 73.67 |
| 10/09/2026 10:55 | 65 | 73.40 |
| 10/09/2026 10:49 | 79 | 73.72 |
| 10/09/2026 10:49 | 5 | 73.69 |
| 10/09/2026 10:49 | 5 | 73.69 |
| 10/09/2026 10:48 | 54 | 73.72 |
| 10/09/2026 10:48 | 108 | 73.72 |
| 10/09/2026 10:48 | 54 | 73.72 |
| 10/09/2026 10:48 | 44 | 73.72 |
| 10/09/2026 10:48 | 5 | 73.71 |
| 10/09/2026 10:48 | 5 | 73.69 |
| 10/09/2026 10:47 | 49 | 73.71 |
| 10/09/2026 10:47 | 1 | 73.69 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.68 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.67 |
| 10/09/2026 10:47 | 1 | 73.62 |
| 10/09/2026 10:47 | 1 | 73.62 |
| 10/09/2026 10:47 | 5 | 73.58 |
| 10/09/2026 10:47 | 100 | 73.55 |
| 10/09/2026 10:46 | 5 | 73.48 |
| 10/09/2026 10:46 | 5 | 73.47 |
| 10/09/2026 10:40 | 90 | 73.56 |
| 10/09/2026 10:40 | 5 | 73.48 |
| 10/09/2026 10:40 | 5 | 73.47 |
| 10/09/2026 10:39 | 20 | 73.40 |
| 10/09/2026 10:37 | 100 | 73.40 |
| 10/09/2026 10:37 | 63 | 73.40 |
| 10/09/2026 10:37 | 100 | 73.41 |
| 10/09/2026 10:36 | 3 | 73.35 |
| 10/09/2026 10:36 | 100 | 73.35 |
| 10/09/2026 10:36 | 7 | 73.35 |
| 10/09/2026 10:36 | 13 | 73.35 |
| 10/09/2026 10:33 | 1 | 73.35 |
| 10/09/2026 10:33 | 15 | 73.38 |
| 10/09/2026 10:33 | 5 | 73.35 |
| 10/09/2026 10:27 | 20 | 73.39 |
| 10/09/2026 10:27 | 100 | 73.39 |
| 10/09/2026 10:25 | 5 | 73.38 |
| 10/09/2026 10:25 | 5 | 73.38 |
| 10/09/2026 10:23 | 5 | 73.38 |
| 10/09/2026 10:21 | 2 | 73.55 |
| 10/09/2026 10:21 | 30 | 73.57 |
| 10/09/2026 10:21 | 5 | 73.57 |
| 10/09/2026 10:21 | 5 | 73.55 |
| 10/09/2026 10:20 | 48 | 73.44 |
| 10/09/2026 10:20 | 33 | 73.44 |
| 10/09/2026 10:20 | 157 | 73.44 |
| 10/09/2026 10:20 | 5 | 73.41 |
| 10/09/2026 10:20 | 1 | 73.21 |
| 10/09/2026 10:20 | 5 | 73.23 |
| 10/09/2026 10:17 | 40 | 73.70 |
| 10/09/2026 10:17 | 5 | 73.61 |
| 10/09/2026 10:17 | 5 | 73.55 |
| 10/09/2026 10:16 | 72 | 73.50 |
| 10/09/2026 10:16 | 55 | 73.50 |
| 10/09/2026 10:16 | 223 | 73.50 |
| 10/09/2026 10:14 | 27 | 73.30 |
| 10/09/2026 10:14 | 70 | 73.75 |
| 10/09/2026 10:14 | 100 | 73.63 |
| 10/09/2026 10:14 | 1 | 73.55 |
| 10/09/2026 10:14 | 100 | 73.54 |
| 10/09/2026 10:09 | 5 | 73.22 |
| 10/09/2026 10:08 | 1 | 73.13 |
| 10/09/2026 10:08 | 12 | 73.10 |
| 10/09/2026 10:08 | 108 | 73.10 |
| 10/09/2026 10:08 | 10 | 73.10 |
| 10/09/2026 10:08 | 15 | 73.10 |
| 10/09/2026 10:08 | 5 | 73.12 |
| 10/09/2026 10:08 | 5 | 73.13 |
| 10/09/2026 10:07 | 40 | 73.19 |
| 10/09/2026 10:07 | 100 | 73.18 |
| 10/09/2026 10:07 | 5 | 73.17 |
| 10/09/2026 10:07 | 5 | 73.15 |
| 10/09/2026 10:05 | 203 | 73.14 |
| 10/09/2026 10:04 | 65 | 73.14 |
| 10/09/2026 10:04 | 6 | 73.14 |
| 10/09/2026 10:04 | 30 | 73.14 |
| 10/09/2026 10:04 | 14 | 73.14 |
| 10/09/2026 10:04 | 25 | 73.14 |
| 10/09/2026 10:04 | 59 | 73.14 |
| 10/09/2026 10:04 | 25 | 73.14 |
| 10/09/2026 10:04 | 120 | 73.14 |
| 10/09/2026 10:04 | 56 | 73.14 |
| 10/09/2026 10:04 | 100 | 73.14 |