Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.80
+2.90
(
+4.76% )
|
63.80
|
1,400 |
63.85
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 63.80 |
| 08/15/2026 01:02 | 80 | 64.10 |
| 08/15/2026 01:02 | 22 | 64.00 |
| 08/15/2026 01:02 | 10 | 64.00 |
| 08/15/2026 01:02 | 6 | 64.00 |
| 08/15/2026 01:02 | 29 | 64.00 |
| 08/15/2026 01:02 | 1 | 63.99 |
| 08/15/2026 00:27 | 5 | 63.90 |
| 08/15/2026 00:12 | 1 | 63.82 |
| 08/15/2026 00:11 | 6 | 63.82 |
| 08/14/2026 23:29 | 4 | 63.81 |
| 08/14/2026 23:29 | 3 | 63.81 |
| 08/14/2026 23:29 | 24 | 63.81 |
| 08/14/2026 23:29 | 2 | 63.81 |
| 08/14/2026 23:29 | 2 | 63.81 |
| 08/14/2026 23:29 | 15 | 63.81 |
| 08/14/2026 23:29 | 3 | 63.81 |
| 08/14/2026 23:29 | 1 | 63.81 |
| 08/14/2026 23:29 | 15 | 63.81 |
| 08/14/2026 23:29 | 15 | 63.81 |
| 08/14/2026 23:29 | 4 | 63.82 |
| 08/14/2026 23:29 | 96 | 63.82 |
| 08/14/2026 23:29 | 10 | 63.81 |
| 08/14/2026 23:29 | 7 | 63.81 |
| 08/14/2026 23:29 | 60 | 63.81 |
| 08/14/2026 23:23 | 1 | 63.76 |
| 08/14/2026 23:23 | 10 | 63.80 |
| 08/14/2026 23:23 | 1 | 63.80 |
| 08/14/2026 23:23 | 4 | 63.80 |
| 08/14/2026 23:23 | 17 | 63.80 |
| 08/14/2026 23:23 | 68 | 63.80 |
| 08/14/2026 23:20 | � | 63.80 |
| 08/14/2026 23:19 | 2 | 63.75 |
| 08/14/2026 23:18 | 91 | 63.83 |
| 08/14/2026 23:18 | 10 | 63.79 |
| 08/14/2026 22:42 | 5 | 63.59 |
| 08/14/2026 22:30 | 93 | 63.59 |
| 08/14/2026 22:30 | 7 | 63.71 |
| 08/14/2026 22:30 | � | 63.80 |
| 08/14/2026 22:24 | 7 | 63.79 |
| 08/14/2026 22:24 | 52 | 63.79 |
| 08/14/2026 22:24 | 75 | 63.79 |
| 08/14/2026 22:24 | 60 | 63.79 |
| 08/14/2026 22:08 | 190 | 63.80 |
| 08/14/2026 22:04 | 1 | 63.85 |
| 08/14/2026 22:04 | 3 | 63.85 |
| 08/14/2026 22:04 | 1 | 63.84 |
| 08/14/2026 22:03 | 110 | 63.90 |
| 08/14/2026 22:00 | 4 | 63.85 |
| 08/14/2026 22:00 | 48 | 63.86 |
| 08/14/2026 22:00 | 52 | 63.86 |
| 08/14/2026 22:00 | 211 | 63.85 |
| 08/14/2026 22:00 | 1 | 63.73 |
| 08/14/2026 22:00 | � | 63.80 |
| 08/14/2026 22:00 | 76185 | 63.80 |
| 08/14/2026 22:00 | 89 | 63.90 |
| 08/14/2026 22:00 | 100 | 63.90 |
| 08/14/2026 21:59 | 492 | 63.89 |
| 08/14/2026 21:59 | 600 | 63.89 |
| 08/14/2026 21:59 | 397 | 63.89 |
| 08/14/2026 21:59 | 100 | 63.89 |
| 08/14/2026 21:59 | 1 | 63.89 |
| 08/14/2026 21:59 | 1 | 63.89 |
| 08/14/2026 21:59 | 84 | 63.88 |
| 08/14/2026 21:59 | 366 | 63.86 |
| 08/14/2026 21:59 | 363 | 63.85 |
| 08/14/2026 21:59 | 600 | 63.85 |
| 08/14/2026 21:59 | 100 | 63.80 |
| 08/14/2026 21:59 | 150 | 63.84 |
| 08/14/2026 21:59 | 100 | 63.84 |
| 08/14/2026 21:59 | 100 | 63.825 |
| 08/14/2026 21:59 | 80 | 63.84 |
| 08/14/2026 21:59 | 100 | 63.84 |
| 08/14/2026 21:59 | 287 | 63.85 |
| 08/14/2026 21:59 | 766 | 63.84 |
| 08/14/2026 21:59 | 7 | 63.84 |
| 08/14/2026 21:59 | 80 | 63.84 |
| 08/14/2026 21:59 | 100 | 63.84 |
| 08/14/2026 21:59 | 100 | 63.86 |
| 08/14/2026 21:59 | 100 | 63.86 |
| 08/14/2026 21:59 | 100 | 63.86 |
| 08/14/2026 21:59 | 100 | 63.85 |
| 08/14/2026 21:59 | 50 | 63.85 |
| 08/14/2026 21:59 | 300 | 63.85 |
| 08/14/2026 21:59 | 918 | 63.84 |
| 08/14/2026 21:59 | 64 | 63.84 |
| 08/14/2026 21:59 | 100 | 63.84 |
| 08/14/2026 21:59 | 100 | 63.845 |
| 08/14/2026 21:59 | 16 | 63.85 |
| 08/14/2026 21:59 | 32 | 63.85 |
| 08/14/2026 21:59 | 240 | 63.85 |
| 08/14/2026 21:59 | 150 | 63.86 |
| 08/14/2026 21:59 | 100 | 63.865 |
| 08/14/2026 21:59 | 100 | 63.85 |
| 08/14/2026 21:59 | 1128 | 63.85 |
| 08/14/2026 21:59 | 28 | 63.85 |
| 08/14/2026 21:59 | 16 | 63.85 |
| 08/14/2026 21:59 | 100 | 63.84 |
| 08/14/2026 21:59 | 100 | 63.84 |
| 08/14/2026 21:59 | 600 | 63.84 |
| 08/14/2026 21:59 | 80 | 63.84 |
| 08/14/2026 21:59 | 107 | 63.84 |
| 08/14/2026 21:59 | 33 | 63.83 |
| 08/14/2026 21:59 | 100 | 63.83 |
| 08/14/2026 21:59 | 100 | 63.84 |
| 08/14/2026 21:59 | 142 | 63.84 |
| 08/14/2026 21:59 | 800 | 63.84 |
| 08/14/2026 21:59 | 300 | 63.84 |
| 08/14/2026 21:59 | 98 | 63.84 |
| 08/14/2026 21:59 | 600 | 63.84 |
| 08/14/2026 21:59 | 100 | 63.84 |
| 08/14/2026 21:59 | 2100 | 63.83 |
| 08/14/2026 21:59 | 100 | 63.83 |
| 08/14/2026 21:59 | 100 | 63.83 |
| 08/14/2026 21:59 | 99 | 63.83 |
| 08/14/2026 21:59 | 100 | 63.82 |
| 08/14/2026 21:59 | 3 | 63.80 |
| 08/14/2026 21:59 | 37 | 63.80 |
| 08/14/2026 21:59 | 50 | 63.83 |
| 08/14/2026 21:59 | 1 | 63.83 |
| 08/14/2026 21:59 | 100 | 63.81 |
| 08/14/2026 21:59 | 1 | 63.79 |
| 08/14/2026 21:59 | 48 | 63.76 |
| 08/14/2026 21:59 | 100 | 63.76 |
| 08/14/2026 21:59 | 100 | 63.76 |
| 08/14/2026 21:59 | 150 | 63.76 |
| 08/14/2026 21:59 | 100 | 63.77 |
| 08/14/2026 21:59 | 2 | 63.77 |
| 08/14/2026 21:59 | 1035 | 63.80 |
| 08/14/2026 21:59 | 564 | 63.79 |
| 08/14/2026 21:59 | 136 | 63.79 |
| 08/14/2026 21:59 | 100 | 63.79 |
| 08/14/2026 21:59 | 1 | 63.755 |
| 08/14/2026 21:59 | 14 | 63.76 |
| 08/14/2026 21:59 | 1 | 63.80 |
| 08/14/2026 21:59 | 8 | 63.83 |
| 08/14/2026 21:59 | 29 | 63.80 |
| 08/14/2026 21:59 | 15 | 63.80 |
| 08/14/2026 21:59 | 1 | 63.80 |
| 08/14/2026 21:59 | 71 | 63.79 |
| 08/14/2026 21:59 | 1 | 63.75 |
| 08/14/2026 21:59 | 100 | 63.78 |
| 08/14/2026 21:59 | 79 | 63.79 |
| 08/14/2026 21:59 | 21 | 63.79 |
| 08/14/2026 21:59 | 67 | 63.79 |
| 08/14/2026 21:59 | 100 | 63.75 |
| 08/14/2026 21:59 | 127 | 63.72 |
| 08/14/2026 21:59 | 12 | 63.79 |
| 08/14/2026 21:59 | 17 | 63.78 |
| 08/14/2026 21:59 | 1 | 63.78 |
| 08/14/2026 21:59 | 93 | 63.78 |
| 08/14/2026 21:59 | 240 | 63.78 |
| 08/14/2026 21:59 | 43 | 63.75 |
| 08/14/2026 21:59 | 57 | 63.75 |
| 08/14/2026 21:59 | 1 | 63.72 |
| 08/14/2026 21:59 | 2 | 63.75 |
| 08/14/2026 21:59 | 52 | 63.75 |
| 08/14/2026 21:59 | 12 | 63.75 |
| 08/14/2026 21:59 | 94 | 63.74 |
| 08/14/2026 21:59 | 6 | 63.74 |
| 08/14/2026 21:59 | 25 | 63.70 |
| 08/14/2026 21:59 | 100 | 63.70 |
| 08/14/2026 21:59 | 80 | 63.70 |
| 08/14/2026 21:59 | 100 | 63.70 |
| 08/14/2026 21:59 | 3 | 63.70 |
| 08/14/2026 21:59 | 1 | 63.70 |
| 08/14/2026 21:59 | 14 | 63.71 |
| 08/14/2026 21:59 | 25 | 63.71 |
| 08/14/2026 21:59 | 62 | 63.73 |
| 08/14/2026 21:59 | 99 | 63.73 |
| 08/14/2026 21:59 | 1 | 63.73 |
| 08/14/2026 21:59 | 99 | 63.70 |
| 08/14/2026 21:59 | 100 | 63.72 |
| 08/14/2026 21:59 | 51 | 63.74 |
| 08/14/2026 21:59 | 48 | 63.73 |
| 08/14/2026 21:59 | 60 | 63.70 |
| 08/14/2026 21:59 | 1 | 63.73 |
| 08/14/2026 21:59 | 1 | 63.73 |
| 08/14/2026 21:59 | 1 | 63.70 |
| 08/14/2026 21:59 | 100 | 63.73 |
| 08/14/2026 21:59 | 1 | 63.70 |
| 08/14/2026 21:59 | 14 | 63.70 |
| 08/14/2026 21:59 | 8 | 63.72 |
| 08/14/2026 21:59 | 1 | 63.72 |
| 08/14/2026 21:59 | 4 | 63.73 |
| 08/14/2026 21:59 | 7 | 63.73 |
| 08/14/2026 21:59 | 50 | 63.72 |
| 08/14/2026 21:59 | 39 | 63.72 |
| 08/14/2026 21:59 | 3 | 63.72 |
| 08/14/2026 21:59 | 4 | 63.72 |
| 08/14/2026 21:59 | 48 | 63.72 |
| 08/14/2026 21:59 | 28 | 63.72 |
| 08/14/2026 21:59 | 3 | 63.72 |
| 08/14/2026 21:59 | 97 | 63.72 |
| 08/14/2026 21:59 | 1 | 63.72 |
| 08/14/2026 21:59 | 2 | 63.72 |
| 08/14/2026 21:59 | 100 | 63.74 |
| 08/14/2026 21:59 | 100 | 63.74 |
| 08/14/2026 21:59 | 3 | 63.74 |
| 08/14/2026 21:59 | 5 | 63.73 |
| 08/14/2026 21:59 | 100 | 63.73 |
| 08/14/2026 21:59 | 28 | 63.73 |
| 08/14/2026 21:59 | 142 | 63.73 |
| 08/14/2026 21:59 | 3 | 63.73 |
| 08/14/2026 21:59 | 100 | 63.73 |
| 08/14/2026 21:59 | 330 | 63.73 |
| 08/14/2026 21:59 | 70 | 63.73 |
| 08/14/2026 21:59 | 30 | 63.72 |
| 08/14/2026 21:59 | 7 | 63.69 |
| 08/14/2026 21:59 | 1 | 63.69 |
| 08/14/2026 21:59 | 65 | 63.72 |
| 08/14/2026 21:59 | 20 | 63.72 |
| 08/14/2026 21:59 | 9 | 63.71 |
| 08/14/2026 21:59 | 6 | 63.70 |
| 08/14/2026 21:59 | 14 | 63.70 |
| 08/14/2026 21:59 | 1 | 63.70 |
| 08/14/2026 21:59 | 5 | 63.70 |
| 08/14/2026 21:59 | 199 | 63.67 |
| 08/14/2026 21:59 | 1 | 63.68 |
| 08/14/2026 21:59 | 100 | 63.69 |
| 08/14/2026 21:59 | 110 | 63.685 |
| 08/14/2026 21:59 | 193 | 63.67 |
| 08/14/2026 21:59 | 2 | 63.67 |
| 08/14/2026 21:59 | 142 | 63.65 |
| 08/14/2026 21:59 | 50 | 63.67 |
| 08/14/2026 21:59 | 73 | 63.67 |
| 08/14/2026 21:59 | 90 | 63.67 |
| 08/14/2026 21:59 | 30 | 63.68 |
| 08/14/2026 21:59 | 7 | 63.68 |
| 08/14/2026 21:59 | 73 | 63.68 |
| 08/14/2026 21:59 | 10 | 63.67 |
| 08/14/2026 21:59 | 71 | 63.67 |
| 08/14/2026 21:59 | 90 | 63.68 |
| 08/14/2026 21:59 | 7 | 63.67 |
| 08/14/2026 21:59 | 100 | 63.70 |
| 08/14/2026 21:59 | 1 | 63.67 |
| 08/14/2026 21:59 | 5 | 63.67 |
| 08/14/2026 21:59 | 100 | 63.69 |
| 08/14/2026 21:59 | 100 | 63.69 |
| 08/14/2026 21:59 | 70 | 63.67 |
| 08/14/2026 21:59 | 100 | 63.67 |
| 08/14/2026 21:59 | 100 | 63.66 |
| 08/14/2026 21:59 | 71 | 63.66 |
| 08/14/2026 21:59 | 106 | 63.66 |
| 08/14/2026 21:59 | 43 | 63.64 |
| 08/14/2026 21:59 | 100 | 63.64 |
| 08/14/2026 21:59 | 4 | 63.64 |
| 08/14/2026 21:59 | 1 | 63.64 |
| 08/14/2026 21:59 | 29 | 63.64 |
| 08/14/2026 21:59 | 2 | 63.64 |
| 08/14/2026 21:59 | 206 | 63.64 |
| 08/14/2026 21:59 | 91 | 63.64 |
| 08/14/2026 21:59 | 9 | 63.64 |
| 08/14/2026 21:59 | 57 | 63.64 |
| 08/14/2026 21:59 | 5 | 63.64 |
| 08/14/2026 21:59 | 96 | 63.64 |
| 08/14/2026 21:59 | 4 | 63.64 |
| 08/14/2026 21:59 | 10 | 63.64 |
| 08/14/2026 21:59 | 100 | 63.65 |
| 08/14/2026 21:59 | 100 | 63.65 |
| 08/14/2026 21:59 | 100 | 63.66 |
| 08/14/2026 21:59 | 25 | 63.67 |
| 08/14/2026 21:59 | 86 | 63.65 |
| 08/14/2026 21:59 | 14 | 63.65 |
| 08/14/2026 21:59 | 9 | 63.68 |
| 08/14/2026 21:59 | 100 | 63.68 |
| 08/14/2026 21:59 | 200 | 63.695 |
| 08/14/2026 21:59 | 25 | 63.69 |
| 08/14/2026 21:59 | 256 | 63.69 |
| 08/14/2026 21:59 | 5 | 63.70 |
| 08/14/2026 21:59 | 40 | 63.70 |
| 08/14/2026 21:59 | 1 | 63.70 |
| 08/14/2026 21:59 | 6 | 63.70 |
| 08/14/2026 21:59 | 3 | 63.70 |
| 08/14/2026 21:59 | 2 | 63.70 |
| 08/14/2026 21:59 | 3 | 63.70 |
| 08/14/2026 21:59 | 3 | 63.70 |
| 08/14/2026 21:59 | 3 | 63.70 |
| 08/14/2026 21:59 | 79 | 63.70 |
| 08/14/2026 21:59 | 21 | 63.70 |
| 08/14/2026 21:59 | 100 | 63.70 |
| 08/14/2026 21:59 | 1 | 63.70 |
| 08/14/2026 21:59 | 100 | 63.70 |
| 08/14/2026 21:59 | 40 | 63.70 |
| 08/14/2026 21:59 | 3 | 63.70 |
| 08/14/2026 21:59 | 1 | 63.70 |
| 08/14/2026 21:59 | 200 | 63.70 |
| 08/14/2026 21:59 | 100 | 63.70 |
| 08/14/2026 21:59 | 1 | 63.70 |
| 08/14/2026 21:59 | 30 | 63.70 |
| 08/14/2026 21:59 | 100 | 63.69 |
| 08/14/2026 21:59 | 2 | 63.69 |
| 08/14/2026 21:59 | 100 | 63.66 |
| 08/14/2026 21:59 | 4 | 63.65 |
| 08/14/2026 21:59 | 68 | 63.65 |
| 08/14/2026 21:59 | 100 | 63.65 |
| 08/14/2026 21:59 | 7 | 63.65 |
| 08/14/2026 21:59 | 4 | 63.65 |
| 08/14/2026 21:59 | 200 | 63.65 |
| 08/14/2026 21:59 | 1 | 63.675 |
| 08/14/2026 21:59 | 100 | 63.66 |
| 08/14/2026 21:59 | 1 | 63.66 |
| 08/14/2026 21:59 | 1 | 63.66 |
| 08/14/2026 21:59 | 100 | 63.66 |
| 08/14/2026 21:59 | 100 | 63.66 |
| 08/14/2026 21:59 | 47 | 63.66 |
| 08/14/2026 21:59 | 14 | 63.66 |
| 08/14/2026 21:59 | 1 | 63.66 |
| 08/14/2026 21:59 | 100 | 63.66 |
| 08/14/2026 21:59 | 82 | 63.67 |
| 08/14/2026 21:59 | 192 | 63.68 |
| 08/14/2026 21:59 | 1 | 63.68 |
| 08/14/2026 21:59 | 44 | 63.68 |
| 08/14/2026 21:59 | 8 | 63.68 |
| 08/14/2026 21:59 | 24 | 63.68 |
| 08/14/2026 21:59 | 200 | 63.68 |
| 08/14/2026 21:59 | 150 | 63.68 |
| 08/14/2026 21:59 | 50 | 63.68 |
| 08/14/2026 21:59 | 150 | 63.67 |
| 08/14/2026 21:59 | 3 | 63.66 |
| 08/14/2026 21:59 | 4 | 63.66 |
| 08/14/2026 21:59 | 24 | 63.66 |
| 08/14/2026 21:59 | 200 | 63.66 |
| 08/14/2026 21:59 | 29 | 63.66 |
| 08/14/2026 21:59 | 8 | 63.66 |
| 08/14/2026 21:59 | 7 | 63.66 |
| 08/14/2026 21:59 | 73 | 63.66 |
| 08/14/2026 21:59 | 10 | 63.66 |
| 08/14/2026 21:59 | 100 | 63.66 |
| 08/14/2026 21:59 | 200 | 63.66 |
| 08/14/2026 21:59 | 4 | 63.66 |
| 08/14/2026 21:59 | 6 | 63.66 |
| 08/14/2026 21:59 | 2 | 63.66 |
| 08/14/2026 21:59 | 100 | 63.66 |
| 08/14/2026 21:59 | 14 | 63.66 |
| 08/14/2026 21:59 | 13 | 63.66 |
| 08/14/2026 21:59 | 38 | 63.66 |
| 08/14/2026 21:59 | 9 | 63.65 |
| 08/14/2026 21:59 | 15 | 63.65 |
| 08/14/2026 21:59 | 20 | 63.65 |
| 08/14/2026 21:59 | 58 | 63.62 |
| 08/14/2026 21:59 | 74 | 63.62 |
| 08/14/2026 21:59 | 26 | 63.62 |
| 08/14/2026 21:59 | 100 | 63.61 |
| 08/14/2026 21:59 | 100 | 63.61 |
| 08/14/2026 21:59 | 58 | 63.61 |
| 08/14/2026 21:59 | 200 | 63.61 |
| 08/14/2026 21:59 | 100 | 63.61 |
| 08/14/2026 21:59 | 5 | 63.61 |
| 08/14/2026 21:59 | 9 | 63.61 |
| 08/14/2026 21:59 | 5 | 63.61 |
| 08/14/2026 21:59 | 34 | 63.61 |
| 08/14/2026 21:59 | 5 | 63.61 |
| 08/14/2026 21:59 | 5 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 34 | 63.61 |
| 08/14/2026 21:59 | 100 | 63.61 |
| 08/14/2026 21:59 | 100 | 63.61 |
| 08/14/2026 21:59 | 47 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 8 | 63.61 |
| 08/14/2026 21:59 | 1 | 63.61 |
| 08/14/2026 21:59 | 200 | 63.63 |
| 08/14/2026 21:59 | 100 | 63.62 |
| 08/14/2026 21:59 | 200 | 63.62 |
| 08/14/2026 21:59 | 36 | 63.62 |
| 08/14/2026 21:59 | 64 | 63.62 |
| 08/14/2026 21:59 | 100 | 63.62 |
| 08/14/2026 21:59 | 72 | 63.62 |
| 08/14/2026 21:59 | 300 | 63.63 |
| 08/14/2026 21:59 | 28 | 63.62 |
| 08/14/2026 21:59 | 100 | 63.62 |
| 08/14/2026 21:59 | 1 | 63.63 |
| 08/14/2026 21:59 | 8 | 63.65 |
| 08/14/2026 21:59 | 87 | 63.63 |
| 08/14/2026 21:59 | 100 | 63.63 |
| 08/14/2026 21:59 | 37 | 63.62 |
| 08/14/2026 21:59 | 6 | 63.62 |
| 08/14/2026 21:59 | 19 | 63.62 |
| 08/14/2026 21:59 | 100 | 63.62 |
| 08/14/2026 21:59 | 58 | 63.62 |
| 08/14/2026 21:59 | 1 | 63.62 |
| 08/14/2026 21:59 | 99 | 63.62 |
| 08/14/2026 21:59 | 20 | 63.62 |
| 08/14/2026 21:59 | 9 | 63.63 |
| 08/14/2026 21:59 | 58 | 63.63 |
| 08/14/2026 21:59 | 80 | 63.62 |
| 08/14/2026 21:59 | 100 | 63.62 |
| 08/14/2026 21:59 | 1 | 63.64 |
| 08/14/2026 21:59 | 67 | 63.63 |
| 08/14/2026 21:59 | 47 | 63.63 |
| 08/14/2026 21:59 | 200 | 63.63 |
| 08/14/2026 21:59 | 58 | 63.64 |
| 08/14/2026 21:59 | 87 | 63.64 |
| 08/14/2026 21:59 | 58 | 63.64 |
| 08/14/2026 21:59 | 58 | 63.65 |
| 08/14/2026 21:59 | 58 | 63.65 |
| 08/14/2026 21:59 | 58 | 63.65 |
| 08/14/2026 21:59 | 58 | 63.65 |
| 08/14/2026 21:59 | 87 | 63.65 |
| 08/14/2026 21:59 | 100 | 63.66 |
| 08/14/2026 21:59 | 31 | 63.66 |
| 08/14/2026 21:59 | 69 | 63.66 |
| 08/14/2026 21:59 | 100 | 63.66 |
| 08/14/2026 21:59 | 58 | 63.66 |
| 08/14/2026 21:59 | 87 | 63.65 |
| 08/14/2026 21:59 | 100 | 63.65 |
| 08/14/2026 21:59 | 58 | 63.65 |
| 08/14/2026 21:59 | 100 | 63.64 |
| 08/14/2026 21:59 | 33 | 63.63 |
| 08/14/2026 21:59 | 100 | 63.63 |
| 08/14/2026 21:59 | 90 | 63.63 |
| 08/14/2026 21:59 | 200 | 63.63 |
| 08/14/2026 21:59 | 200 | 63.63 |
| 08/14/2026 21:59 | 87 | 63.63 |
| 08/14/2026 21:59 | 13 | 63.63 |
| 08/14/2026 21:59 | 100 | 63.63 |
| 08/14/2026 21:59 | 1 | 63.63 |
| 08/14/2026 21:59 | 20 | 63.63 |
| 08/14/2026 21:59 | 25 | 63.63 |
| 08/14/2026 21:59 | 14 | 63.63 |
| 08/14/2026 21:59 | 25 | 63.63 |
| 08/14/2026 21:59 | 100 | 63.63 |
| 08/14/2026 21:59 | 200 | 63.63 |
| 08/14/2026 21:59 | 50 | 63.64 |
| 08/14/2026 21:59 | 50 | 63.64 |
| 08/14/2026 21:59 | 10 | 63.64 |
| 08/14/2026 21:59 | 100 | 63.65 |
| 08/14/2026 21:59 | 7 | 63.66 |
| 08/14/2026 21:59 | 25 | 63.66 |
| 08/14/2026 21:59 | 68 | 63.66 |
| 08/14/2026 21:59 | 21 | 63.66 |
| 08/14/2026 21:59 | 1 | 63.665 |
| 08/14/2026 21:59 | 150 | 63.68 |
| 08/14/2026 21:59 | 16 | 63.69 |
| 08/14/2026 21:59 | 42 | 63.69 |
| 08/14/2026 21:59 | 42 | 63.69 |
| 08/14/2026 21:59 | 100 | 63.69 |
| 08/14/2026 21:59 | 1 | 63.675 |
| 08/14/2026 21:59 | 100 | 63.69 |
| 08/14/2026 21:58 | 100 | 63.675 |
| 08/14/2026 21:58 | 1 | 63.68 |
| 08/14/2026 21:58 | 100 | 63.645 |
| 08/14/2026 21:58 | 13 | 63.63 |
| 08/14/2026 21:58 | 100 | 63.63 |
| 08/14/2026 21:58 | 8 | 63.66 |
| 08/14/2026 21:58 | 24 | 63.65 |
| 08/14/2026 21:58 | 100 | 63.65 |
| 08/14/2026 21:58 | 100 | 63.65 |
| 08/14/2026 21:58 | 100 | 63.67 |
| 08/14/2026 21:58 | 98 | 63.65 |
| 08/14/2026 21:58 | 85 | 63.65 |
| 08/14/2026 21:58 | 8 | 63.65 |
| 08/14/2026 21:58 | 7 | 63.65 |
| 08/14/2026 21:58 | 86 | 63.65 |
| 08/14/2026 21:58 | 14 | 63.65 |
| 08/14/2026 21:58 | 99 | 63.65 |
| 08/14/2026 21:58 | 98 | 63.65 |
| 08/14/2026 21:58 | 14 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.65 |
| 08/14/2026 21:58 | 76 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.65 |
| 08/14/2026 21:58 | 20 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 5 | 63.64 |
| 08/14/2026 21:58 | 39 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.64 |
| 08/14/2026 21:58 | 100 | 63.67 |
| 08/14/2026 21:58 | 50 | 63.67 |
| 08/14/2026 21:58 | 25 | 63.67 |
| 08/14/2026 21:58 | 25 | 63.67 |
| 08/14/2026 21:58 | 36 | 63.67 |
| 08/14/2026 21:58 | 6 | 63.67 |
| 08/14/2026 21:58 | 97 | 63.69 |
| 08/14/2026 21:58 | 3 | 63.69 |
| 08/14/2026 21:58 | 100 | 63.69 |
| 08/14/2026 21:58 | 1 | 63.69 |
| 08/14/2026 21:58 | 7 | 63.69 |
| 08/14/2026 21:58 | 3 | 63.69 |
| 08/14/2026 21:58 | 100 | 63.69 |
| 08/14/2026 21:58 | 100 | 63.69 |
| 08/14/2026 21:58 | 4 | 63.68 |
| 08/14/2026 21:58 | 100 | 63.68 |
| 08/14/2026 21:58 | 3 | 63.68 |
| 08/14/2026 21:58 | 50 | 63.66 |
| 08/14/2026 21:58 | 100 | 63.66 |
| 08/14/2026 21:58 | 150 | 63.66 |
| 08/14/2026 21:58 | 1 | 63.67 |
| 08/14/2026 21:58 | 1 | 63.67 |
| 08/14/2026 21:58 | 150 | 63.66 |
| 08/14/2026 21:58 | 150 | 63.65 |
| 08/14/2026 21:58 | 86 | 63.64 |
| 08/14/2026 21:58 | 99 | 63.66 |
| 08/14/2026 21:58 | 1 | 63.66 |
| 08/14/2026 21:58 | 100 | 63.66 |
| 08/14/2026 21:58 | 1 | 63.66 |
| 08/14/2026 21:58 | 7 | 63.65 |
| 08/14/2026 21:58 | 1 | 63.65 |
| 08/14/2026 21:58 | 11 | 63.65 |
| 08/14/2026 21:58 | 3 | 63.65 |
| 08/14/2026 21:58 | 4 | 63.64 |
| 08/14/2026 21:58 | 7 | 63.64 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 4 | 63.64 |
| 08/14/2026 21:58 | 2 | 63.64 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 1 | 63.64 |
| 08/14/2026 21:58 | 56 | 63.64 |
| 08/14/2026 21:58 | 150 | 63.63 |
| 08/14/2026 21:58 | 352 | 63.63 |
| 08/14/2026 21:58 | 240 | 63.63 |
| 08/14/2026 21:58 | 300 | 63.63 |
| 08/14/2026 21:58 | 130 | 63.63 |
| 08/14/2026 21:58 | 170 | 63.63 |
| 08/14/2026 21:58 | 79 | 63.63 |
| 08/14/2026 21:58 | 176 | 63.63 |
| 08/14/2026 21:58 | 176 | 63.63 |
| 08/14/2026 21:58 | 99 | 63.63 |
| 08/14/2026 21:58 | 141 | 63.63 |
| 08/14/2026 21:58 | 153 | 63.63 |
| 08/14/2026 21:58 | 100 | 63.63 |
| 08/14/2026 21:58 | 300 | 63.63 |
| 08/14/2026 21:58 | 176 | 63.63 |
| 08/14/2026 21:58 | 14 | 63.63 |
| 08/14/2026 21:58 | 176 | 63.63 |
| 08/14/2026 21:58 | 40 | 63.63 |
| 08/14/2026 21:58 | 100 | 63.63 |
| 08/14/2026 21:58 | 4 | 63.63 |
| 08/14/2026 21:58 | 300 | 63.63 |
| 08/14/2026 21:58 | 1800 | 63.63 |
| 08/14/2026 21:58 | 100 | 63.62 |
| 08/14/2026 21:58 | 8 | 63.62 |
| 08/14/2026 21:58 | 1 | 63.62 |
| 08/14/2026 21:58 | 1 | 63.62 |
| 08/14/2026 21:58 | 1 | 63.62 |
| 08/14/2026 21:58 | 12 | 63.62 |
| 08/14/2026 21:58 | 7 | 63.62 |
| 08/14/2026 21:58 | 7 | 63.62 |
| 08/14/2026 21:58 | 90 | 63.61 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:58 | 1 | 63.60 |
| 08/14/2026 21:58 | 31 | 63.60 |
| 08/14/2026 21:58 | 112 | 63.60 |
| 08/14/2026 21:58 | 17 | 63.60 |
| 08/14/2026 21:58 | 18 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.58 |
| 08/14/2026 21:58 | 100 | 63.58 |
| 08/14/2026 21:58 | 1 | 63.57 |
| 08/14/2026 21:58 | 300 | 63.575 |
| 08/14/2026 21:58 | 5 | 63.58 |
| 08/14/2026 21:58 | 7 | 63.58 |
| 08/14/2026 21:58 | 7 | 63.58 |
| 08/14/2026 21:58 | 7 | 63.58 |
| 08/14/2026 21:58 | 30 | 63.59 |
| 08/14/2026 21:58 | 47 | 63.59 |
| 08/14/2026 21:58 | 5 | 63.59 |
| 08/14/2026 21:58 | 1 | 63.59 |
| 08/14/2026 21:58 | 1 | 63.60 |
| 08/14/2026 21:58 | 24 | 63.60 |
| 08/14/2026 21:58 | 10 | 63.60 |
| 08/14/2026 21:58 | 59 | 63.60 |
| 08/14/2026 21:58 | 4 | 63.60 |
| 08/14/2026 21:58 | 2 | 63.60 |
| 08/14/2026 21:58 | 2 | 63.60 |
| 08/14/2026 21:58 | 2 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.60 |
| 08/14/2026 21:58 | 34 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.60 |
| 08/14/2026 21:58 | 2 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.60 |
| 08/14/2026 21:58 | 90 | 63.61 |
| 08/14/2026 21:58 | 5 | 63.61 |
| 08/14/2026 21:58 | 4 | 63.61 |
| 08/14/2026 21:58 | 44 | 63.61 |
| 08/14/2026 21:58 | 59 | 63.62 |
| 08/14/2026 21:58 | 53 | 63.62 |
| 08/14/2026 21:58 | 6 | 63.61 |
| 08/14/2026 21:58 | 6 | 63.61 |
| 08/14/2026 21:58 | 94 | 63.61 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 5 | 63.61 |
| 08/14/2026 21:58 | 1 | 63.62 |
| 08/14/2026 21:58 | 1 | 63.62 |
| 08/14/2026 21:58 | 11 | 63.62 |
| 08/14/2026 21:58 | 107 | 63.62 |
| 08/14/2026 21:58 | 1 | 63.62 |
| 08/14/2026 21:58 | 247 | 63.62 |
| 08/14/2026 21:58 | 100 | 63.62 |
| 08/14/2026 21:58 | 1 | 63.62 |
| 08/14/2026 21:58 | 96 | 63.62 |
| 08/14/2026 21:58 | 4 | 63.62 |
| 08/14/2026 21:58 | 15 | 63.62 |
| 08/14/2026 21:58 | 500 | 63.62 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 1 | 63.61 |
| 08/14/2026 21:58 | 100 | 63.61 |
| 08/14/2026 21:58 | 1 | 63.57 |
| 08/14/2026 21:58 | 1 | 63.58 |
| 08/14/2026 21:58 | 6 | 63.58 |
| 08/14/2026 21:58 | 28 | 63.60 |
| 08/14/2026 21:58 | 36 | 63.59 |
| 08/14/2026 21:58 | 36 | 63.59 |
| 08/14/2026 21:58 | 1 | 63.575 |
| 08/14/2026 21:58 | 69 | 63.57 |
| 08/14/2026 21:58 | 3 | 63.57 |
| 08/14/2026 21:58 | 1 | 63.57 |
| 08/14/2026 21:58 | 16 | 63.55 |
| 08/14/2026 21:58 | 1 | 63.56 |
| 08/14/2026 21:58 | 1 | 63.57 |
| 08/14/2026 21:58 | 5 | 63.56 |
| 08/14/2026 21:58 | 1 | 63.53 |
| 08/14/2026 21:58 | 180 | 63.57 |
| 08/14/2026 21:58 | 5 | 63.57 |
| 08/14/2026 21:58 | 37 | 63.57 |
| 08/14/2026 21:58 | 100 | 63.57 |
| 08/14/2026 21:58 | 100 | 63.57 |
| 08/14/2026 21:58 | 1 | 63.57 |
| 08/14/2026 21:58 | 150 | 63.56 |
| 08/14/2026 21:58 | 100 | 63.55 |
| 08/14/2026 21:58 | 10 | 63.55 |
| 08/14/2026 21:58 | 14 | 63.54 |
| 08/14/2026 21:58 | 9 | 63.54 |
| 08/14/2026 21:58 | 4 | 63.54 |
| 08/14/2026 21:58 | 4 | 63.54 |
| 08/14/2026 21:58 | 5 | 63.54 |
| 08/14/2026 21:58 | 100 | 63.55 |
| 08/14/2026 21:58 | 100 | 63.56 |
| 08/14/2026 21:58 | 93 | 63.56 |
| 08/14/2026 21:58 | 7 | 63.56 |
| 08/14/2026 21:58 | 100 | 63.56 |
| 08/14/2026 21:58 | 93 | 63.56 |
| 08/14/2026 21:58 | 34 | 63.56 |
| 08/14/2026 21:58 | 1 | 63.57 |
| 08/14/2026 21:58 | 33 | 63.57 |
| 08/14/2026 21:58 | 100 | 63.57 |
| 08/14/2026 21:58 | 120 | 63.57 |
| 08/14/2026 21:58 | 5 | 63.57 |
| 08/14/2026 21:58 | 67 | 63.57 |
| 08/14/2026 21:58 | 200 | 63.57 |
| 08/14/2026 21:58 | 200 | 63.57 |
| 08/14/2026 21:58 | 300 | 63.57 |
| 08/14/2026 21:58 | 100 | 63.57 |
| 08/14/2026 21:58 | 30 | 63.58 |
| 08/14/2026 21:58 | 70 | 63.58 |
| 08/14/2026 21:58 | 2 | 63.58 |
| 08/14/2026 21:58 | 25 | 63.58 |
| 08/14/2026 21:58 | 25 | 63.60 |
| 08/14/2026 21:58 | 1 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.58 |
| 08/14/2026 21:58 | 5 | 63.60 |
| 08/14/2026 21:58 | 43 | 63.60 |
| 08/14/2026 21:58 | 11 | 63.60 |
| 08/14/2026 21:58 | 46 | 63.60 |
| 08/14/2026 21:58 | 100 | 63.57 |
| 08/14/2026 21:57 | 14 | 63.54 |
| 08/14/2026 21:57 | 1 | 63.52 |
| 08/14/2026 21:57 | 60 | 63.54 |
| 08/14/2026 21:57 | 170 | 63.58 |
| 08/14/2026 21:57 | 65 | 63.56 |
| 08/14/2026 21:57 | 65 | 63.56 |
| 08/14/2026 21:57 | 100 | 63.54 |
| 08/14/2026 21:57 | 50 | 63.54 |
| 08/14/2026 21:57 | 240 | 63.52 |
| 08/14/2026 21:57 | 25 | 63.52 |
| 08/14/2026 21:57 | 25 | 63.52 |
| 08/14/2026 21:57 | 240 | 63.52 |
| 08/14/2026 21:57 | 25 | 63.52 |
| 08/14/2026 21:57 | 25 | 63.52 |
| 08/14/2026 21:57 | 25 | 63.52 |
| 08/14/2026 21:57 | 25 | 63.52 |
| 08/14/2026 21:57 | 25 | 63.52 |
| 08/14/2026 21:57 | 25 | 63.52 |
| 08/14/2026 21:57 | 25 | 63.52 |
| 08/14/2026 21:57 | 25 | 63.52 |
| 08/14/2026 21:57 | 70 | 63.52 |
| 08/14/2026 21:57 | 230 | 63.52 |
| 08/14/2026 21:57 | 25 | 63.52 |
| 08/14/2026 21:57 | 240 | 63.52 |
| 08/14/2026 21:57 | 240 | 63.52 |
| 08/14/2026 21:57 | 25 | 63.52 |
| 08/14/2026 21:57 | 240 | 63.52 |
| 08/14/2026 21:57 | 1200 | 63.52 |
| 08/14/2026 21:57 | 200 | 63.50 |
| 08/14/2026 21:57 | 100 | 63.50 |
| 08/14/2026 21:57 | 25 | 63.50 |
| 08/14/2026 21:57 | 100 | 63.50 |
| 08/14/2026 21:57 | 150 | 63.50 |
| 08/14/2026 21:57 | 25 | 63.50 |
| 08/14/2026 21:57 | 10 | 63.50 |
| 08/14/2026 21:57 | 300 | 63.48 |
| 08/14/2026 21:57 | 49 | 63.48 |
| 08/14/2026 21:57 | 300 | 63.47 |
| 08/14/2026 21:57 | 150 | 63.47 |
| 08/14/2026 21:57 | 14 | 63.47 |
| 08/14/2026 21:57 | 1 | 63.45 |
| 08/14/2026 21:57 | 7 | 63.41 |
| 08/14/2026 21:57 | 1 | 63.41 |
| 08/14/2026 21:57 | 1 | 63.41 |
| 08/14/2026 21:57 | 7 | 63.41 |
| 08/14/2026 21:57 | 100 | 63.40 |
| 08/14/2026 21:57 | 300 | 63.40 |
| 08/14/2026 21:57 | 300 | 63.40 |
| 08/14/2026 21:57 | 15 | 63.40 |
| 08/14/2026 21:57 | 11 | 63.40 |
| 08/14/2026 21:57 | 95 | 63.40 |
| 08/14/2026 21:57 | 85 | 63.40 |
| 08/14/2026 21:57 | 5 | 63.40 |
| 08/14/2026 21:57 | 16 | 63.40 |
| 08/14/2026 21:57 | 16 | 63.40 |
| 08/14/2026 21:57 | 57 | 63.40 |
| 08/14/2026 21:57 | 96 | 63.40 |
| 08/14/2026 21:57 | 504 | 63.40 |
| 08/14/2026 21:57 | 6 | 63.40 |
| 08/14/2026 21:57 | 2 | 63.40 |
| 08/14/2026 21:57 | 598 | 63.40 |
| 08/14/2026 21:57 | 100 | 63.40 |
| 08/14/2026 21:57 | 14 | 63.39 |
| 08/14/2026 21:57 | 3 | 63.39 |
| 08/14/2026 21:57 | 10 | 63.39 |
| 08/14/2026 21:57 | 2 | 63.38 |
| 08/14/2026 21:57 | 100 | 63.38 |
| 08/14/2026 21:57 | 11 | 63.36 |
| 08/14/2026 21:57 | 1 | 63.36 |
| 08/14/2026 21:57 | 23 | 63.36 |
| 08/14/2026 21:57 | 1 | 63.37 |
| 08/14/2026 21:57 | 1 | 63.37 |
| 08/14/2026 21:57 | 12 | 63.36 |
| 08/14/2026 21:57 | 88 | 63.36 |
| 08/14/2026 21:57 | 2 | 63.36 |
| 08/14/2026 21:57 | 10 | 63.35 |
| 08/14/2026 21:57 | 33 | 63.35 |
| 08/14/2026 21:57 | 100 | 63.35 |
| 08/14/2026 21:57 | 10 | 63.35 |
| 08/14/2026 21:57 | 12 | 63.34 |
| 08/14/2026 21:57 | 14 | 63.34 |
| 08/14/2026 21:57 | 1 | 63.33 |
| 08/14/2026 21:57 | 10 | 63.33 |
| 08/14/2026 21:57 | 90 | 63.31 |
| 08/14/2026 21:57 | 1 | 63.29 |
| 08/14/2026 21:57 | 10 | 63.31 |
| 08/14/2026 21:57 | 1 | 63.31 |
| 08/14/2026 21:57 | 7 | 63.31 |
| 08/14/2026 21:57 | 10 | 63.30 |
| 08/14/2026 21:57 | 58 | 63.30 |
| 08/14/2026 21:57 | 4 | 63.30 |
| 08/14/2026 21:57 | 17 | 63.29 |
| 08/14/2026 21:57 | 2 | 63.28 |
| 08/14/2026 21:57 | 1 | 63.28 |
| 08/14/2026 21:57 | 100 | 63.28 |
| 08/14/2026 21:57 | 14 | 63.27 |
| 08/14/2026 21:57 | 1 | 63.27 |
| 08/14/2026 21:57 | 1 | 63.27 |
| 08/14/2026 21:57 | 25 | 63.26 |
| 08/14/2026 21:57 | 71 | 63.26 |
| 08/14/2026 21:57 | 1 | 63.26 |
| 08/14/2026 21:57 | 1 | 63.24 |
| 08/14/2026 21:57 | 44 | 63.26 |
| 08/14/2026 21:57 | 100 | 63.26 |
| 08/14/2026 21:57 | 16 | 63.27 |
| 08/14/2026 21:57 | 46 | 63.27 |
| 08/14/2026 21:57 | 16 | 63.27 |
| 08/14/2026 21:57 | 38 | 63.27 |
| 08/14/2026 21:57 | 47 | 63.27 |
| 08/14/2026 21:57 | 28 | 63.27 |
| 08/14/2026 21:57 | 10 | 63.27 |
| 08/14/2026 21:57 | 9 | 63.27 |
| 08/14/2026 21:57 | 19 | 63.27 |
| 08/14/2026 21:57 | 72 | 63.27 |
| 08/14/2026 21:57 | 19 | 63.27 |
| 08/14/2026 21:57 | 81 | 63.27 |
| 08/14/2026 21:57 | 100 | 63.27 |
| 08/14/2026 21:57 | 40 | 63.27 |
| 08/14/2026 21:57 | 100 | 63.27 |
| 08/14/2026 21:57 | 100 | 63.27 |
| 08/14/2026 21:57 | 100 | 63.27 |
| 08/14/2026 21:57 | 87 | 63.27 |
| 08/14/2026 21:57 | 13 | 63.27 |
| 08/14/2026 21:57 | 16 | 63.27 |
| 08/14/2026 21:57 | 7 | 63.30 |
| 08/14/2026 21:57 | 100 | 63.335 |
| 08/14/2026 21:57 | 200 | 63.33 |
| 08/14/2026 21:57 | 1 | 63.33 |
| 08/14/2026 21:57 | 1 | 63.32 |
| 08/14/2026 21:57 | 98 | 63.31 |
| 08/14/2026 21:57 | 1 | 63.31 |
| 08/14/2026 21:57 | 1 | 63.31 |
| 08/14/2026 21:57 | 13 | 63.30 |
| 08/14/2026 21:57 | 4 | 63.30 |
| 08/14/2026 21:57 | 1 | 63.30 |
| 08/14/2026 21:57 | 2 | 63.30 |
| 08/14/2026 21:57 | 3 | 63.30 |
| 08/14/2026 21:57 | 13 | 63.30 |
| 08/14/2026 21:57 | 11 | 63.29 |
| 08/14/2026 21:57 | 6 | 63.29 |
| 08/14/2026 21:57 | 75 | 63.29 |
| 08/14/2026 21:57 | 25 | 63.29 |
| 08/14/2026 21:57 | 2 | 63.30 |
| 08/14/2026 21:57 | 6 | 63.29 |
| 08/14/2026 21:57 | 87 | 63.29 |
| 08/14/2026 21:57 | 85 | 63.29 |
| 08/14/2026 21:57 | 215 | 63.29 |
| 08/14/2026 21:57 | 100 | 63.29 |
| 08/14/2026 21:57 | 12 | 63.27 |
| 08/14/2026 21:57 | 1 | 63.27 |
| 08/14/2026 21:57 | 2 | 63.27 |
| 08/14/2026 21:57 | 1 | 63.27 |
| 08/14/2026 21:57 | 71 | 63.27 |
| 08/14/2026 21:57 | 29 | 63.27 |
| 08/14/2026 21:57 | 46 | 63.26 |
| 08/14/2026 21:57 | 54 | 63.26 |
| 08/14/2026 21:57 | 46 | 63.25 |
| 08/14/2026 21:57 | 8 | 63.25 |
| 08/14/2026 21:57 | 53 | 63.25 |
| 08/14/2026 21:57 | 1 | 63.25 |
| 08/14/2026 21:57 | 5 | 63.25 |
| 08/14/2026 21:57 | 3243 | 63.25 |
| 08/14/2026 21:57 | 100 | 63.25 |
| 08/14/2026 21:57 | 13 | 63.24 |
| 08/14/2026 21:57 | 74 | 63.24 |
| 08/14/2026 21:57 | 1 | 63.21 |
| 08/14/2026 21:57 | 1 | 63.22 |
| 08/14/2026 21:57 | 2 | 63.20 |
| 08/14/2026 21:57 | 1 | 63.21 |
| 08/14/2026 21:57 | 11 | 63.21 |
| 08/14/2026 21:57 | 13 | 63.21 |
| 08/14/2026 21:57 | 25 | 63.21 |
| 08/14/2026 21:57 | 25 | 63.21 |
| 08/14/2026 21:57 | 25 | 63.21 |
| 08/14/2026 21:57 | 100 | 63.22 |
| 08/14/2026 21:57 | 16 | 63.22 |
| 08/14/2026 21:57 | 8 | 63.22 |
| 08/14/2026 21:57 | 1 | 63.22 |
| 08/14/2026 21:57 | 2 | 63.24 |
| 08/14/2026 21:57 | 8 | 63.24 |
| 08/14/2026 21:57 | 4 | 63.24 |
| 08/14/2026 21:57 | 83 | 63.24 |
| 08/14/2026 21:57 | 1 | 63.24 |
| 08/14/2026 21:57 | 1 | 63.23 |
| 08/14/2026 21:57 | 1 | 63.23 |
| 08/14/2026 21:57 | 1 | 63.22 |
| 08/14/2026 21:57 | 1 | 63.21 |
| 08/14/2026 21:57 | 95 | 63.21 |
| 08/14/2026 21:57 | 5 | 63.21 |
| 08/14/2026 21:57 | 10 | 63.21 |
| 08/14/2026 21:57 | 20 | 63.19 |
| 08/14/2026 21:57 | 485 | 63.18 |
| 08/14/2026 21:57 | 1 | 63.18 |
| 08/14/2026 21:56 | 1 | 63.15 |
| 08/14/2026 21:56 | 1 | 63.15 |
| 08/14/2026 21:56 | 25 | 63.13 |
| 08/14/2026 21:56 | 2 | 63.13 |
| 08/14/2026 21:56 | 100 | 63.14 |
| 08/14/2026 21:56 | 200 | 63.15 |
| 08/14/2026 21:56 | 100 | 63.16 |
| 08/14/2026 21:56 | 19 | 63.16 |
| 08/14/2026 21:56 | 15 | 63.16 |
| 08/14/2026 21:56 | 26 | 63.19 |
| 08/14/2026 21:56 | 15 | 63.19 |
| 08/14/2026 21:56 | 15 | 63.19 |
| 08/14/2026 21:56 | 15 | 63.19 |
| 08/14/2026 21:56 | 10 | 63.19 |
| 08/14/2026 21:56 | 1 | 63.19 |
| 08/14/2026 21:56 | 18 | 63.19 |
| 08/14/2026 21:56 | 1 | 63.19 |
| 08/14/2026 21:56 | 1 | 63.22 |
| 08/14/2026 21:56 | 1 | 63.22 |
| 08/14/2026 21:56 | 1 | 63.20 |
| 08/14/2026 21:56 | 1 | 63.19 |
| 08/14/2026 21:56 | 100 | 63.20 |
| 08/14/2026 21:56 | 100 | 63.20 |
| 08/14/2026 21:56 | 32 | 63.19 |
| 08/14/2026 21:56 | 61 | 63.19 |
| 08/14/2026 21:56 | 390 | 63.19 |
| 08/14/2026 21:56 | 3 | 63.19 |
| 08/14/2026 21:56 | 5 | 63.165 |
| 08/14/2026 21:56 | 10 | 63.165 |
| 08/14/2026 21:56 | 13 | 63.16 |
| 08/14/2026 21:56 | 99 | 63.16 |
| 08/14/2026 21:56 | 1 | 63.16 |
| 08/14/2026 21:56 | 5 | 63.19 |
| 08/14/2026 21:56 | 100 | 63.19 |
| 08/14/2026 21:56 | 60 | 63.18 |
| 08/14/2026 21:56 | 80 | 63.18 |
| 08/14/2026 21:56 | 60 | 63.17 |
| 08/14/2026 21:56 | 1 | 63.15 |
| 08/14/2026 21:56 | 24 | 63.15 |
| 08/14/2026 21:56 | 8 | 63.15 |
| 08/14/2026 21:56 | 11 | 63.15 |
| 08/14/2026 21:56 | 1 | 63.15 |
| 08/14/2026 21:56 | 2 | 63.16 |
| 08/14/2026 21:56 | 100 | 63.16 |
| 08/14/2026 21:56 | 100 | 63.16 |
| 08/14/2026 21:56 | 1 | 63.13 |
| 08/14/2026 21:56 | 100 | 63.16 |
| 08/14/2026 21:56 | 46 | 63.16 |
| 08/14/2026 21:56 | 1 | 63.16 |
| 08/14/2026 21:56 | 47 | 63.17 |
| 08/14/2026 21:56 | 1 | 63.16 |
| 08/14/2026 21:56 | 27 | 63.21 |
| 08/14/2026 21:56 | 1 | 63.21 |
| 08/14/2026 21:56 | 1 | 63.20 |
| 08/14/2026 21:56 | 1 | 63.20 |
| 08/14/2026 21:56 | 100 | 63.18 |
| 08/14/2026 21:56 | 100 | 63.18 |
| 08/14/2026 21:56 | 100 | 63.15 |
| 08/14/2026 21:56 | 200 | 63.16 |
| 08/14/2026 21:56 | 150 | 63.16 |
| 08/14/2026 21:56 | 350 | 63.16 |
| 08/14/2026 21:56 | 23 | 63.16 |
| 08/14/2026 21:56 | 150 | 63.15 |
| 08/14/2026 21:56 | 77 | 63.16 |
| 08/14/2026 21:56 | 30 | 63.15 |
| 08/14/2026 21:56 | 245 | 63.15 |
| 08/14/2026 21:56 | 245 | 63.15 |
| 08/14/2026 21:56 | 3 | 63.135 |
| 08/14/2026 21:56 | 90 | 63.12 |
| 08/14/2026 21:56 | 100 | 63.12 |
| 08/14/2026 21:56 | 11 | 63.12 |
| 08/14/2026 21:56 | 72 | 63.12 |
| 08/14/2026 21:56 | 98 | 63.12 |
| 08/14/2026 21:56 | 200 | 63.14 |
| 08/14/2026 21:56 | 1 | 63.12 |
| 08/14/2026 21:56 | 1 | 63.16 |
| 08/14/2026 21:56 | 1 | 63.16 |
| 08/14/2026 21:56 | 1 | 63.12 |
| 08/14/2026 21:56 | 65 | 63.14 |
| 08/14/2026 21:56 | 100 | 63.14 |
| 08/14/2026 21:56 | 200 | 63.14 |
| 08/14/2026 21:55 | 2 | 63.15 |
| 08/14/2026 21:55 | 1 | 63.13 |
| 08/14/2026 21:55 | 200 | 63.15 |
| 08/14/2026 21:55 | 3 | 63.14 |
| 08/14/2026 21:55 | 2 | 63.14 |
| 08/14/2026 21:55 | 100 | 63.15 |
| 08/14/2026 21:55 | 100 | 63.15 |
| 08/14/2026 21:55 | 51 | 63.15 |
| 08/14/2026 21:55 | 49 | 63.15 |
| 08/14/2026 21:55 | 1 | 63.15 |
| 08/14/2026 21:55 | 100 | 63.15 |
| 08/14/2026 21:55 | 50 | 63.15 |
| 08/14/2026 21:55 | 1 | 63.16 |
| 08/14/2026 21:55 | 84 | 63.17 |
| 08/14/2026 21:55 | 2 | 63.17 |
| 08/14/2026 21:55 | 2 | 63.17 |
| 08/14/2026 21:55 | 2 | 63.17 |
| 08/14/2026 21:55 | 2 | 63.17 |
| 08/14/2026 21:55 | 2 | 63.17 |
| 08/14/2026 21:55 | 2 | 63.17 |
| 08/14/2026 21:55 | 2 | 63.17 |
| 08/14/2026 21:55 | 2 | 63.17 |
| 08/14/2026 21:55 | 5 | 63.17 |
| 08/14/2026 21:55 | 1 | 63.17 |
| 08/14/2026 21:55 | 1 | 63.17 |
| 08/14/2026 21:55 | 1 | 63.17 |
| 08/14/2026 21:55 | 1 | 63.18 |
| 08/14/2026 21:55 | 10 | 63.18 |
| 08/14/2026 21:55 | 96 | 63.18 |
| 08/14/2026 21:55 | 1 | 63.18 |
| 08/14/2026 21:55 | 3 | 63.18 |
| 08/14/2026 21:55 | 5 | 63.18 |
| 08/14/2026 21:55 | 6 | 63.18 |
| 08/14/2026 21:55 | 107 | 63.20 |
| 08/14/2026 21:55 | 120 | 63.20 |
| 08/14/2026 21:55 | 61 | 63.20 |
| 08/14/2026 21:55 | 1 | 63.20 |
| 08/14/2026 21:55 | 1 | 63.20 |
| 08/14/2026 21:55 | 100 | 63.20 |
| 08/14/2026 21:55 | 10 | 63.20 |
| 08/14/2026 21:55 | 100 | 63.20 |
| 08/14/2026 21:55 | 60 | 63.20 |
| 08/14/2026 21:55 | 73 | 63.20 |
| 08/14/2026 21:55 | 1 | 63.20 |
| 08/14/2026 21:55 | 1 | 63.20 |
| 08/14/2026 21:55 | 1 | 63.21 |
| 08/14/2026 21:55 | 12 | 63.20 |
| 08/14/2026 21:55 | 4 | 63.20 |
| 08/14/2026 21:55 | 1 | 63.20 |
| 08/14/2026 21:55 | 100 | 63.20 |
| 08/14/2026 21:55 | 100 | 63.20 |
| 08/14/2026 21:55 | 11 | 63.20 |
| 08/14/2026 21:55 | 19 | 63.19 |
| 08/14/2026 21:55 | 3 | 63.19 |
| 08/14/2026 21:55 | 2 | 63.19 |
| 08/14/2026 21:55 | 49 | 63.19 |
| 08/14/2026 21:55 | 51 | 63.19 |
| 08/14/2026 21:55 | 7 | 63.19 |
| 08/14/2026 21:55 | 22 | 63.19 |
| 08/14/2026 21:55 | 78 | 63.19 |
| 08/14/2026 21:55 | 22 | 63.18 |
| 08/14/2026 21:55 | 27 | 63.18 |
| 08/14/2026 21:55 | 50 | 63.18 |
| 08/14/2026 21:55 | 27 | 63.18 |
| 08/14/2026 21:55 | 1 | 63.15 |
| 08/14/2026 21:55 | 1 | 63.18 |
| 08/14/2026 21:55 | 3 | 63.18 |
| 08/14/2026 21:55 | 1 | 63.15 |
| 08/14/2026 21:55 | 1 | 63.18 |
| 08/14/2026 21:55 | 1 | 63.15 |
| 08/14/2026 21:55 | 1 | 63.17 |
| 08/14/2026 21:55 | 9 | 63.17 |
| 08/14/2026 21:55 | 1 | 63.17 |
| 08/14/2026 21:55 | 300 | 63.17 |
| 08/14/2026 21:55 | 11 | 63.17 |
| 08/14/2026 21:55 | 1 | 63.16 |
| 08/14/2026 21:55 | 1 | 63.14 |
| 08/14/2026 21:55 | 1 | 63.14 |
| 08/14/2026 21:55 | 300 | 63.15 |
| 08/14/2026 21:55 | 1 | 63.15 |
| 08/14/2026 21:55 | 12 | 63.15 |
| 08/14/2026 21:55 | 46 | 63.15 |
| 08/14/2026 21:55 | 100 | 63.15 |
| 08/14/2026 21:55 | 9 | 63.14 |
| 08/14/2026 21:55 | 91 | 63.14 |
| 08/14/2026 21:55 | 58 | 63.14 |
| 08/14/2026 21:55 | 100 | 63.17 |
| 08/14/2026 21:55 | 152 | 63.17 |
| 08/14/2026 21:55 | 9 | 63.17 |
| 08/14/2026 21:55 | 6 | 63.17 |
| 08/14/2026 21:55 | 11 | 63.17 |
| 08/14/2026 21:55 | 1 | 63.12 |
| 08/14/2026 21:55 | 2 | 63.145 |
| 08/14/2026 21:55 | 2 | 63.145 |
| 08/14/2026 21:55 | 2 | 63.145 |
| 08/14/2026 21:55 | 76 | 63.145 |
| 08/14/2026 21:55 | 100 | 63.14 |
| 08/14/2026 21:55 | 1 | 63.11 |
| 08/14/2026 21:55 | 1 | 63.12 |
| 08/14/2026 21:55 | 52 | 63.155 |
| 08/14/2026 21:55 | 48 | 63.12 |
| 08/14/2026 21:55 | 100 | 63.155 |
| 08/14/2026 21:55 | 1 | 63.12 |
| 08/14/2026 21:55 | 100 | 63.17 |
| 08/14/2026 21:55 | 31 | 63.17 |
| 08/14/2026 21:55 | 10 | 63.17 |
| 08/14/2026 21:55 | 24 | 63.17 |
| 08/14/2026 21:55 | 31 | 63.19 |
| 08/14/2026 21:55 | 15 | 63.19 |
| 08/14/2026 21:55 | 54 | 63.19 |
| 08/14/2026 21:55 | 158 | 63.19 |
| 08/14/2026 21:55 | 6 | 63.19 |
| 08/14/2026 21:55 | 8 | 63.215 |
| 08/14/2026 21:55 | 1 | 63.24 |
| 08/14/2026 21:55 | 94 | 63.24 |
| 08/14/2026 21:55 | 118 | 63.24 |
| 08/14/2026 21:55 | 13 | 63.24 |
| 08/14/2026 21:55 | 25 | 63.19 |
| 08/14/2026 21:55 | 25 | 63.19 |
| 08/14/2026 21:55 | 6 | 63.20 |
| 08/14/2026 21:55 | 24 | 63.15 |
| 08/14/2026 21:55 | 11 | 63.17 |
| 08/14/2026 21:55 | 24 | 63.17 |
| 08/14/2026 21:55 | 9 | 63.23 |
| 08/14/2026 21:55 | 9 | 63.23 |
| 08/14/2026 21:55 | 6 | 63.23 |
| 08/14/2026 21:55 | 78 | 63.23 |
| 08/14/2026 21:55 | 24 | 63.23 |
| 08/14/2026 21:55 | 6 | 63.23 |
| 08/14/2026 21:55 | 71 | 63.24 |
| 08/14/2026 21:55 | 10 | 63.24 |
| 08/14/2026 21:55 | 6 | 63.23 |
| 08/14/2026 21:55 | 11 | 63.23 |
| 08/14/2026 21:55 | 21 | 63.23 |
| 08/14/2026 21:55 | 3 | 63.23 |
| 08/14/2026 21:55 | 14 | 63.23 |
| 08/14/2026 21:55 | 21 | 63.23 |
| 08/14/2026 21:55 | 5 | 63.20 |
| 08/14/2026 21:55 | 35 | 63.16 |
| 08/14/2026 21:55 | 50 | 63.23 |
| 08/14/2026 21:55 | 1 | 63.22 |
| 08/14/2026 21:55 | 17 | 63.23 |
| 08/14/2026 21:55 | 21 | 63.23 |
| 08/14/2026 21:55 | 27 | 63.23 |
| 08/14/2026 21:55 | 2 | 63.23 |
| 08/14/2026 21:55 | 10 | 63.23 |
| 08/14/2026 21:55 | 162 | 63.21 |
| 08/14/2026 21:54 | 1 | 63.14 |
| 08/14/2026 21:54 | 22 | 63.11 |
| 08/14/2026 21:54 | 34 | 63.11 |
| 08/14/2026 21:54 | 10 | 63.11 |
| 08/14/2026 21:54 | 34 | 63.09 |
| 08/14/2026 21:54 | 36 | 63.11 |
| 08/14/2026 21:54 | 64 | 63.12 |
| 08/14/2026 21:54 | 94 | 63.12 |
| 08/14/2026 21:54 | 300 | 63.12 |
| 08/14/2026 21:54 | 3 | 63.05 |
| 08/14/2026 21:54 | 100 | 63.06 |
| 08/14/2026 21:54 | 1 | 63.06 |
| 08/14/2026 21:54 | 100 | 63.06 |
| 08/14/2026 21:54 | 10 | 63.05 |
| 08/14/2026 21:54 | 11 | 63.02 |
| 08/14/2026 21:54 | 10 | 63.02 |
| 08/14/2026 21:54 | 15 | 63.02 |
| 08/14/2026 21:54 | 100 | 63.02 |
| 08/14/2026 21:54 | 45 | 63.02 |
| 08/14/2026 21:54 | 15 | 63.02 |
| 08/14/2026 21:54 | 48 | 63.04 |
| 08/14/2026 21:54 | 3 | 63.05 |
| 08/14/2026 21:54 | 3 | 63.07 |
| 08/14/2026 21:54 | 5 | 63.02 |
| 08/14/2026 21:54 | 35 | 63.02 |
| 08/14/2026 21:54 | 47 | 63.02 |
| 08/14/2026 21:54 | 38 | 63.02 |
| 08/14/2026 21:54 | 15 | 63.02 |
| 08/14/2026 21:54 | 85 | 63.02 |
| 08/14/2026 21:54 | 5 | 63.02 |
| 08/14/2026 21:54 | 10 | 63.02 |
| 08/14/2026 21:54 | 200 | 63.02 |
| 08/14/2026 21:54 | 2891 | 63.02 |
| 08/14/2026 21:54 | 100 | 63.02 |
| 08/14/2026 21:54 | 9 | 63.05 |
| 08/14/2026 21:54 | 4 | 63.02 |
| 08/14/2026 21:54 | 85 | 63.02 |
| 08/14/2026 21:54 | 100 | 63.02 |
| 08/14/2026 21:54 | 15 | 63.05 |
| 08/14/2026 21:54 | 64 | 63.02 |
| 08/14/2026 21:54 | 2 | 63.02 |
| 08/14/2026 21:54 | 88 | 63.02 |
| 08/14/2026 21:54 | 10 | 63.02 |
| 08/14/2026 21:54 | 73 | 63.02 |
| 08/14/2026 21:54 | 51 | 63.04 |
| 08/14/2026 21:54 | 49 | 63.03 |
| 08/14/2026 21:54 | 27 | 63.02 |
| 08/14/2026 21:54 | 10 | 63.02 |
| 08/14/2026 21:54 | 10 | 63.06 |
| 08/14/2026 21:54 | 100 | 63.06 |
| 08/14/2026 21:54 | 16 | 63.05 |
| 08/14/2026 21:54 | 90 | 63.02 |
| 08/14/2026 21:54 | 10 | 63.02 |
| 08/14/2026 21:54 | 64 | 63.05 |
| 08/14/2026 21:54 | 36 | 63.05 |
| 08/14/2026 21:54 | 100 | 63.04 |
| 08/14/2026 21:54 | 28 | 63.02 |
| 08/14/2026 21:54 | 38 | 63.02 |
| 08/14/2026 21:54 | 24 | 63.02 |
| 08/14/2026 21:54 | 100 | 63.02 |
| 08/14/2026 21:54 | 10 | 63.02 |
| 08/14/2026 21:54 | 90 | 63.02 |
| 08/14/2026 21:54 | 67 | 63.02 |
| 08/14/2026 21:54 | 100 | 63.02 |
| 08/14/2026 21:54 | 100 | 63.02 |
| 08/14/2026 21:54 | 100 | 63.02 |
| 08/14/2026 21:54 | 100 | 63.02 |
| 08/14/2026 21:54 | 66 | 63.02 |
| 08/14/2026 21:54 | 34 | 63.02 |
| 08/14/2026 21:54 | 100 | 63.02 |
| 08/14/2026 21:54 | 100 | 63.02 |
| 08/14/2026 21:54 | 34 | 63.02 |
| 08/14/2026 21:54 | 10 | 63.02 |
| 08/14/2026 21:54 | 52 | 63.02 |
| 08/14/2026 21:54 | 100 | 63.02 |
| 08/14/2026 21:54 | 100 | 63.02 |
| 08/14/2026 21:54 | 94 | 63.02 |
| 08/14/2026 21:54 | 45 | 63.04 |
| 08/14/2026 21:54 | 100 | 63.04 |
| 08/14/2026 21:54 | 45 | 63.04 |
| 08/14/2026 21:54 | 15 | 63.04 |
| 08/14/2026 21:54 | 100 | 63.04 |
| 08/14/2026 21:54 | 300 | 63.08 |
| 08/14/2026 21:54 | 10 | 63.10 |
| 08/14/2026 21:54 | 1 | 63.07 |
| 08/14/2026 21:54 | 100 | 63.07 |
| 08/14/2026 21:54 | 1 | 63.05 |
| 08/14/2026 21:54 | 100 | 63.04 |
| 08/14/2026 21:54 | 1 | 63.04 |
| 08/14/2026 21:54 | 6 | 63.02 |
| 08/14/2026 21:54 | 94 | 63.02 |
| 08/14/2026 21:54 | 6 | 63.02 |
| 08/14/2026 21:54 | 14 | 63.02 |
| 08/14/2026 21:54 | 86 | 63.02 |
| 08/14/2026 21:54 | 20 | 63.02 |
| 08/14/2026 21:54 | 80 | 63.02 |
| 08/14/2026 21:54 | 61 | 63.02 |
| 08/14/2026 21:54 | 39 | 63.02 |
| 08/14/2026 21:54 | 41 | 63.02 |
| 08/14/2026 21:54 | 20 | 63.02 |
| 08/14/2026 21:54 | 100 | 63.02 |
| 08/14/2026 21:54 | 6 | 63.04 |
| 08/14/2026 21:54 | 100 | 63.04 |
| 08/14/2026 21:54 | 206 | 63.02 |
| 08/14/2026 21:54 | 2 | 63.02 |
| 08/14/2026 21:54 | 1 | 63.02 |
| 08/14/2026 21:54 | 4 | 62.99 |
| 08/14/2026 21:54 | 4 | 62.97 |
| 08/14/2026 21:54 | 85 | 62.97 |
| 08/14/2026 21:54 | 90 | 62.94 |
| 08/14/2026 21:54 | 1 | 62.80 |
| 08/14/2026 21:54 | 5 | 62.92 |
| 08/14/2026 21:53 | 1 | 62.80 |
| 08/14/2026 21:53 | 1 | 62.89 |
| 08/14/2026 21:53 | 51 | 62.89 |
| 08/14/2026 21:53 | 1 | 62.84 |
| 08/14/2026 21:53 | 60 | 62.79 |
| 08/14/2026 21:53 | 10 | 62.79 |
| 08/14/2026 21:53 | 2 | 62.88 |
| 08/14/2026 21:53 | 2 | 62.88 |
| 08/14/2026 21:52 | 100 | 62.86 |
| 08/14/2026 21:52 | 100 | 62.85 |
| 08/14/2026 21:52 | 100 | 62.85 |
| 08/14/2026 21:52 | 92 | 62.85 |
| 08/14/2026 21:52 | 60 | 62.79 |
| 08/14/2026 21:52 | 150 | 62.79 |
| 08/14/2026 21:52 | 1 | 62.79 |
| 08/14/2026 21:52 | 10 | 62.79 |
| 08/14/2026 21:52 | 48 | 62.79 |
| 08/14/2026 21:52 | 100 | 62.79 |
| 08/14/2026 21:52 | 47 | 62.90 |
| 08/14/2026 21:52 | 25 | 62.92 |
| 08/14/2026 21:52 | 100 | 62.89 |
| 08/14/2026 21:52 | 100 | 62.895 |
| 08/14/2026 21:52 | 46 | 62.92 |
| 08/14/2026 21:52 | 46 | 62.95 |
| 08/14/2026 21:52 | 5 | 63.00 |
| 08/14/2026 21:52 | 1 | 63.00 |
| 08/14/2026 21:52 | 90 | 63.00 |
| 08/14/2026 21:52 | 10 | 63.00 |
| 08/14/2026 21:52 | 59 | 62.99 |
| 08/14/2026 21:52 | 100 | 62.99 |
| 08/14/2026 21:52 | 2 | 62.98 |
| 08/14/2026 21:52 | 11 | 62.93 |
| 08/14/2026 21:52 | 1 | 62.93 |
| 08/14/2026 21:52 | 11 | 62.92 |
| 08/14/2026 21:52 | 11 | 62.935 |
| 08/14/2026 21:52 | 11 | 62.935 |
| 08/14/2026 21:52 | 11 | 62.935 |
| 08/14/2026 21:52 | 1 | 62.97 |
| 08/14/2026 21:52 | 9 | 62.95 |
| 08/14/2026 21:52 | 1 | 62.94 |
| 08/14/2026 21:52 | 1 | 62.93 |
| 08/14/2026 21:52 | 1 | 62.93 |
| 08/14/2026 21:52 | 1 | 62.92 |
| 08/14/2026 21:52 | 78 | 62.90 |
| 08/14/2026 21:52 | 22 | 62.90 |
| 08/14/2026 21:52 | 100 | 62.90 |
| 08/14/2026 21:52 | 2 | 62.89 |
| 08/14/2026 21:52 | 50 | 62.89 |
| 08/14/2026 21:52 | 3 | 62.89 |
| 08/14/2026 21:52 | 1 | 62.89 |
| 08/14/2026 21:52 | 1 | 62.89 |
| 08/14/2026 21:52 | 50 | 62.88 |
| 08/14/2026 21:52 | 2 | 62.88 |
| 08/14/2026 21:52 | 24 | 62.86 |
| 08/14/2026 21:52 | 2 | 62.86 |
| 08/14/2026 21:52 | 25 | 62.86 |
| 08/14/2026 21:52 | 25 | 62.86 |
| 08/14/2026 21:52 | 5 | 62.78 |
| 08/14/2026 21:51 | 20 | 62.72 |
| 08/14/2026 21:51 | 10 | 62.72 |
| 08/14/2026 21:51 | 1 | 62.78 |
| 08/14/2026 21:51 | 1 | 62.80 |
| 08/14/2026 21:51 | 68 | 62.80 |
| 08/14/2026 21:51 | 645 | 62.80 |
| 08/14/2026 21:51 | 42 | 62.80 |
| 08/14/2026 21:51 | 8 | 62.80 |
| 08/14/2026 21:51 | 35 | 62.72 |
| 08/14/2026 21:51 | 1 | 62.72 |
| 08/14/2026 21:51 | 111 | 62.72 |
| 08/14/2026 21:51 | 12 | 62.72 |
| 08/14/2026 21:51 | 86 | 62.71 |
| 08/14/2026 21:51 | 9 | 62.69 |
| 08/14/2026 21:51 | 100 | 62.69 |
| 08/14/2026 21:51 | 200 | 62.72 |
| 08/14/2026 21:51 | 47 | 62.72 |
| 08/14/2026 21:51 | 100 | 62.72 |
| 08/14/2026 21:51 | 200 | 62.73 |
| 08/14/2026 21:51 | 100 | 62.73 |
| 08/14/2026 21:51 | 16 | 62.73 |
| 08/14/2026 21:51 | 100 | 62.73 |
| 08/14/2026 21:51 | 10 | 62.73 |
| 08/14/2026 21:51 | 52 | 62.77 |
| 08/14/2026 21:51 | 100 | 62.77 |
| 08/14/2026 21:51 | 50 | 62.77 |
| 08/14/2026 21:51 | 50 | 62.77 |
| 08/14/2026 21:51 | 60 | 62.77 |
| 08/14/2026 21:51 | 90 | 62.77 |
| 08/14/2026 21:51 | 10 | 62.77 |
| 08/14/2026 21:51 | 50 | 62.77 |
| 08/14/2026 21:51 | 50 | 62.77 |
| 08/14/2026 21:51 | 50 | 62.77 |
| 08/14/2026 21:51 | 50 | 62.77 |
| 08/14/2026 21:51 | 100 | 62.77 |
| 08/14/2026 21:51 | 19 | 62.77 |
| 08/14/2026 21:51 | 10 | 62.77 |
| 08/14/2026 21:51 | 100 | 62.77 |
| 08/14/2026 21:50 | 50 | 62.76 |
| 08/14/2026 21:50 | 14 | 62.76 |
| 08/14/2026 21:50 | 1 | 62.76 |
| 08/14/2026 21:50 | 65 | 62.75 |
| 08/14/2026 21:50 | 36 | 62.75 |
| 08/14/2026 21:50 | 1 | 62.75 |
| 08/14/2026 21:50 | 100 | 62.74 |
| 08/14/2026 21:50 | 5 | 62.73 |
| 08/14/2026 21:50 | 1 | 62.73 |
| 08/14/2026 21:50 | 140 | 62.73 |
| 08/14/2026 21:50 | 2 | 62.71 |
| 08/14/2026 21:50 | 36 | 62.70 |
| 08/14/2026 21:50 | 100 | 62.70 |
| 08/14/2026 21:50 | 36 | 62.70 |
| 08/14/2026 21:50 | 64 | 62.70 |
| 08/14/2026 21:50 | 2 | 62.70 |
| 08/14/2026 21:50 | 34 | 62.70 |
| 08/14/2026 21:50 | 66 | 62.70 |
| 08/14/2026 21:50 | 34 | 62.70 |
| 08/14/2026 21:50 | 2 | 62.70 |
| 08/14/2026 21:50 | 64 | 62.70 |
| 08/14/2026 21:50 | 36 | 62.70 |
| 08/14/2026 21:50 | 2 | 62.71 |
| 08/14/2026 21:50 | 64 | 62.70 |
| 08/14/2026 21:50 | 36 | 62.70 |
| 08/14/2026 21:50 | 16 | 62.70 |
| 08/14/2026 21:50 | 48 | 62.70 |
| 08/14/2026 21:50 | 52 | 62.70 |
| 08/14/2026 21:50 | 48 | 62.70 |
| 08/14/2026 21:50 | 2 | 62.71 |
| 08/14/2026 21:50 | 100 | 62.70 |
| 08/14/2026 21:50 | 100 | 62.70 |
| 08/14/2026 21:50 | 100 | 62.70 |
| 08/14/2026 21:50 | 2 | 62.71 |
| 08/14/2026 21:50 | 52 | 62.70 |
| 08/14/2026 21:50 | 48 | 62.70 |
| 08/14/2026 21:50 | 50 | 62.70 |
| 08/14/2026 21:50 | 2 | 62.70 |
| 08/14/2026 21:50 | 100 | 62.70 |
| 08/14/2026 21:50 | 14 | 62.695 |
| 08/14/2026 21:50 | 11 | 62.695 |
| 08/14/2026 21:50 | 1 | 62.71 |
| 08/14/2026 21:50 | 42 | 62.70 |
| 08/14/2026 21:50 | 100 | 62.69 |
| 08/14/2026 21:50 | 100 | 62.69 |
| 08/14/2026 21:50 | 200 | 62.69 |
| 08/14/2026 21:50 | 31 | 62.69 |
| 08/14/2026 21:50 | 10 | 62.69 |
| 08/14/2026 21:50 | 1000 | 62.69 |
| 08/14/2026 21:50 | 1 | 62.70 |
| 08/14/2026 21:50 | 159 | 62.70 |
| 08/14/2026 21:50 | 980 | 62.69 |
| 08/14/2026 21:50 | 20 | 62.69 |
| 08/14/2026 21:50 | 100 | 62.71 |
| 08/14/2026 21:50 | 100 | 62.71 |
| 08/14/2026 21:50 | 10 | 62.68 |
| 08/14/2026 21:50 | 10 | 62.73 |
| 08/14/2026 21:50 | 90 | 62.72 |
| 08/14/2026 21:50 | 100 | 62.72 |
| 08/14/2026 21:50 | 25 | 62.685 |
| 08/14/2026 21:50 | 10 | 62.74 |
| 08/14/2026 21:50 | 90 | 62.73 |
| 08/14/2026 21:50 | 100 | 62.73 |
| 08/14/2026 21:50 | 100 | 62.69 |
| 08/14/2026 21:50 | 100 | 62.695 |
| 08/14/2026 21:50 | 53 | 62.72 |
| 08/14/2026 21:50 | 79 | 62.73 |
| 08/14/2026 21:50 | 78 | 62.73 |
| 08/14/2026 21:50 | 53 | 62.74 |
| 08/14/2026 21:50 | 12 | 62.74 |
| 08/14/2026 21:50 | 18 | 62.74 |
| 08/14/2026 21:50 | 2 | 62.74 |
| 08/14/2026 21:50 | 53 | 62.77 |
| 08/14/2026 21:50 | 238 | 62.86 |
| 08/14/2026 21:50 | 25 | 62.86 |
| 08/14/2026 21:50 | 25 | 62.86 |
| 08/14/2026 21:50 | 25 | 62.86 |
| 08/14/2026 21:50 | 25 | 62.86 |
| 08/14/2026 21:50 | 25 | 62.86 |
| 08/14/2026 21:50 | 25 | 62.86 |
| 08/14/2026 21:50 | 25 | 62.86 |
| 08/14/2026 21:50 | 25 | 62.86 |
| 08/14/2026 21:50 | 100 | 62.86 |
| 08/14/2026 21:50 | 25 | 62.86 |
| 08/14/2026 21:50 | 25 | 62.845 |
| 08/14/2026 21:50 | 25 | 62.845 |
| 08/14/2026 21:50 | 25 | 62.84 |
| 08/14/2026 21:50 | 25 | 62.835 |
| 08/14/2026 21:50 | 1 | 62.835 |
| 08/14/2026 21:50 | 10 | 62.83 |
| 08/14/2026 21:50 | 1 | 62.83 |
| 08/14/2026 21:50 | 25 | 62.80 |
| 08/14/2026 21:50 | 200 | 62.80 |
| 08/14/2026 21:50 | 50 | 62.80 |
| 08/14/2026 21:50 | 100 | 62.78 |
| 08/14/2026 21:50 | 100 | 62.78 |
| 08/14/2026 21:50 | 25 | 62.735 |
| 08/14/2026 21:50 | 25 | 62.735 |
| 08/14/2026 21:50 | 100 | 62.735 |
| 08/14/2026 21:50 | 25 | 62.68 |
| 08/14/2026 21:50 | 25 | 62.68 |
| 08/14/2026 21:50 | 25 | 62.68 |
| 08/14/2026 21:50 | 25 | 62.68 |
| 08/14/2026 21:50 | 100 | 62.68 |
| 08/14/2026 21:50 | 11 | 62.675 |
| 08/14/2026 21:50 | 1 | 62.62 |
| 08/14/2026 21:50 | 111 | 62.57 |
| 08/14/2026 21:50 | 1 | 62.53 |
| 08/14/2026 21:50 | 3 | 62.50 |
| 08/14/2026 21:50 | 36 | 62.50 |
| 08/14/2026 21:50 | 64 | 62.50 |
| 08/14/2026 21:50 | 1 | 62.50 |
| 08/14/2026 21:50 | 25 | 62.50 |
| 08/14/2026 21:50 | 10 | 62.50 |
| 08/14/2026 21:50 | 164 | 62.50 |
| 08/14/2026 21:50 | 142 | 62.50 |
| 08/14/2026 21:49 | 5 | 62.46 |
| 08/14/2026 21:49 | 23 | 62.44 |
| 08/14/2026 21:49 | 50 | 62.44 |
| 08/14/2026 21:49 | 22 | 62.40 |
| 08/14/2026 21:49 | 4 | 62.40 |
| 08/14/2026 21:49 | 58 | 62.33 |
| 08/14/2026 21:49 | 1 | 62.33 |
| 08/14/2026 21:49 | 1 | 62.30 |
| 08/14/2026 21:49 | 85 | 62.30 |
| 08/14/2026 21:49 | 2 | 62.30 |
| 08/14/2026 21:49 | 2 | 62.30 |
| 08/14/2026 21:49 | 2 | 62.30 |
| 08/14/2026 21:49 | 1 | 62.30 |
| 08/14/2026 21:49 | 2 | 62.30 |
| 08/14/2026 21:49 | 1 | 62.30 |
| 08/14/2026 21:49 | 1 | 62.30 |
| 08/14/2026 21:49 | 1 | 62.30 |
| 08/14/2026 21:49 | 115 | 62.30 |
| 08/14/2026 21:49 | 385 | 62.30 |
| 08/14/2026 21:49 | 100 | 62.30 |
| 08/14/2026 21:49 | 1 | 62.30 |
| 08/14/2026 21:49 | 50 | 62.29 |
| 08/14/2026 21:49 | 75 | 62.29 |
| 08/14/2026 21:49 | 25 | 62.29 |
| 08/14/2026 21:49 | 100 | 62.29 |
| 08/14/2026 21:49 | 25 | 62.25 |
| 08/14/2026 21:49 | 100 | 62.305 |
| 08/14/2026 21:49 | 100 | 62.305 |
| 08/14/2026 21:49 | 2 | 62.29 |
| 08/14/2026 21:49 | 100 | 62.29 |
| 08/14/2026 21:49 | 100 | 62.28 |
| 08/14/2026 21:49 | 1 | 62.19 |
| 08/14/2026 21:49 | 1 | 62.16 |
| 08/14/2026 21:49 | 1 | 62.16 |
| 08/14/2026 21:49 | 1 | 62.15 |
| 08/14/2026 21:49 | 1 | 62.14 |
| 08/14/2026 21:49 | 100 | 62.14 |
| 08/14/2026 21:49 | 100 | 62.13 |
| 08/14/2026 21:49 | 5 | 62.12 |
| 08/14/2026 21:49 | 100 | 62.12 |
| 08/14/2026 21:49 | 100 | 62.12 |
| 08/14/2026 21:49 | 5 | 62.12 |
| 08/14/2026 21:49 | 10 | 62.12 |
| 08/14/2026 21:49 | 100 | 62.11 |
| 08/14/2026 21:49 | 5 | 62.11 |
| 08/14/2026 21:49 | 100 | 62.10 |
| 08/14/2026 21:49 | 1 | 62.10 |
| 08/14/2026 21:49 | 1 | 62.10 |
| 08/14/2026 21:49 | 78 | 62.10 |
| 08/14/2026 21:49 | 2 | 62.10 |
| 08/14/2026 21:49 | 2 | 62.10 |
| 08/14/2026 21:49 | 398 | 62.10 |
| 08/14/2026 21:49 | 50 | 62.09 |
| 08/14/2026 21:48 | 25 | 62.09 |
| 08/14/2026 21:48 | 25 | 62.09 |
| 08/14/2026 21:48 | 4 | 62.07 |
| 08/14/2026 21:47 | 10 | 62.01 |
| 08/14/2026 21:46 | 1 | 61.95 |
| 08/14/2026 21:46 | 1 | 61.94 |
| 08/14/2026 21:46 | 100 | 61.90 |
| 08/14/2026 21:46 | 18 | 61.92 |
| 08/14/2026 21:46 | 99 | 61.90 |
| 08/14/2026 21:46 | 100 | 61.91 |
| 08/14/2026 21:46 | 1 | 61.90 |
| 08/14/2026 21:46 | 1 | 61.91 |
| 08/14/2026 21:46 | 12 | 61.91 |
| 08/14/2026 21:46 | 10 | 61.91 |
| 08/14/2026 21:46 | 25 | 61.92 |
| 08/14/2026 21:46 | 25 | 61.91 |
| 08/14/2026 21:46 | 15 | 61.91 |
| 08/14/2026 21:46 | 10 | 61.91 |
| 08/14/2026 21:46 | 10 | 61.91 |
| 08/14/2026 21:46 | 99 | 61.91 |
| 08/14/2026 21:46 | 1 | 61.92 |
| 08/14/2026 21:46 | 1 | 61.93 |
| 08/14/2026 21:45 | 1 | 61.95 |
| 08/14/2026 21:45 | 110 | 61.92 |
| 08/14/2026 21:45 | 1 | 61.92 |
| 08/14/2026 21:45 | 1 | 61.92 |
| 08/14/2026 21:45 | 1 | 61.98 |
| 08/14/2026 21:45 | 1 | 61.91 |
| 08/14/2026 21:45 | 49 | 61.92 |
| 08/14/2026 21:45 | 51 | 61.92 |
| 08/14/2026 21:45 | 49 | 61.93 |
| 08/14/2026 21:45 | 1 | 61.93 |
| 08/14/2026 21:44 | 10 | 61.99 |
| 08/14/2026 21:44 | 1 | 61.99 |
| 08/14/2026 21:44 | 50 | 61.99 |
| 08/14/2026 21:44 | 26 | 61.99 |
| 08/14/2026 21:44 | 96 | 61.99 |
| 08/14/2026 21:44 | 1 | 61.99 |
| 08/14/2026 21:44 | 1 | 61.99 |
| 08/14/2026 21:44 | 10 | 62.01 |
| 08/14/2026 21:44 | 100 | 62.01 |
| 08/14/2026 21:44 | 10 | 62.01 |
| 08/14/2026 21:44 | 100 | 62.00 |
| 08/14/2026 21:44 | 10 | 62.01 |
| 08/14/2026 21:44 | 27 | 62.01 |
| 08/14/2026 21:44 | 264 | 62.01 |
| 08/14/2026 21:44 | 36 | 62.01 |
| 08/14/2026 21:44 | 186 | 62.01 |
| 08/14/2026 21:44 | 300 | 62.00 |
| 08/14/2026 21:44 | 47 | 62.00 |
| 08/14/2026 21:44 | 27 | 61.96 |
| 08/14/2026 21:44 | 56 | 61.98 |
| 08/14/2026 21:44 | 14 | 62.01 |
| 08/14/2026 21:44 | 25 | 62.00 |
| 08/14/2026 21:44 | 20 | 62.00 |
| 08/14/2026 21:44 | 1 | 61.99 |
| 08/14/2026 21:44 | 1 | 61.99 |
| 08/14/2026 21:44 | 1 | 61.99 |
| 08/14/2026 21:44 | 44 | 61.99 |
| 08/14/2026 21:44 | 56 | 61.99 |
| 08/14/2026 21:44 | 10 | 61.98 |
| 08/14/2026 21:43 | 10 | 61.98 |
| 08/14/2026 21:42 | 1 | 61.96 |
| 08/14/2026 21:42 | 5 | 61.96 |
| 08/14/2026 21:42 | 12 | 61.96 |
| 08/14/2026 21:42 | 10 | 61.95 |
| 08/14/2026 21:42 | 40 | 61.95 |
| 08/14/2026 21:42 | 74 | 61.95 |
| 08/14/2026 21:42 | 26 | 61.95 |
| 08/14/2026 21:42 | 10 | 61.94 |
| 08/14/2026 21:42 | 1 | 61.86 |
| 08/14/2026 21:42 | 73 | 61.85 |
| 08/14/2026 21:42 | 6 | 61.86 |
| 08/14/2026 21:42 | 24 | 61.86 |
| 08/14/2026 21:42 | 6 | 61.88 |
| 08/14/2026 21:41 | 81 | 61.94 |
| 08/14/2026 21:41 | 4 | 61.89 |
| 08/14/2026 21:41 | 1 | 61.84 |
| 08/14/2026 21:41 | 1 | 61.84 |
| 08/14/2026 21:41 | 1 | 61.895 |
| 08/14/2026 21:41 | 6 | 61.84 |
| 08/14/2026 21:41 | 10 | 61.85 |
| 08/14/2026 21:41 | 5 | 61.85 |
| 08/14/2026 21:40 | 74 | 61.95 |
| 08/14/2026 21:40 | 12 | 61.95 |
| 08/14/2026 21:40 | 22 | 61.94 |
| 08/14/2026 21:40 | 1 | 61.895 |
| 08/14/2026 21:39 | 29 | 61.95 |
| 08/14/2026 21:39 | 1 | 61.93 |
| 08/14/2026 21:39 | 1 | 61.91 |
| 08/14/2026 21:39 | 1 | 61.86 |
| 08/14/2026 21:39 | 69 | 61.91 |
| 08/14/2026 21:39 | 14 | 61.91 |
| 08/14/2026 21:39 | 217 | 61.91 |
| 08/14/2026 21:39 | 83 | 61.90 |
| 08/14/2026 21:39 | 1 | 61.88 |
| 08/14/2026 21:39 | 16 | 61.88 |
| 08/14/2026 21:39 | 1 | 61.87 |
| 08/14/2026 21:39 | 8 | 61.87 |
| 08/14/2026 21:38 | 1 | 61.86 |
| 08/14/2026 21:38 | 5 | 61.85 |
| 08/14/2026 21:38 | 78 | 61.85 |
| 08/14/2026 21:38 | 22 | 61.85 |
| 08/14/2026 21:38 | 83 | 61.84 |
| 08/14/2026 21:38 | 5 | 61.83 |
| 08/14/2026 21:38 | 23 | 61.78 |
| 08/14/2026 21:38 | 1 | 61.78 |
| 08/14/2026 21:38 | 15 | 61.76 |
| 08/14/2026 21:38 | 70 | 61.76 |
| 08/14/2026 21:38 | 100 | 61.78 |
| 08/14/2026 21:38 | 40 | 61.78 |
| 08/14/2026 21:38 | 100 | 61.78 |
| 08/14/2026 21:38 | 46 | 61.76 |
| 08/14/2026 21:38 | 4 | 61.76 |
| 08/14/2026 21:38 | 5 | 61.76 |
| 08/14/2026 21:38 | 4 | 61.77 |
| 08/14/2026 21:38 | 299 | 61.77 |
| 08/14/2026 21:38 | 1 | 61.77 |
| 08/14/2026 21:37 | 1 | 61.84 |
| 08/14/2026 21:37 | 1 | 61.78 |
| 08/14/2026 21:37 | 23 | 61.84 |
| 08/14/2026 21:37 | 4 | 61.84 |
| 08/14/2026 21:36 | 5 | 61.83 |
| 08/14/2026 21:36 | 7 | 61.83 |
| 08/14/2026 21:36 | 1 | 61.80 |
| 08/14/2026 21:34 | 5 | 61.79 |
| 08/14/2026 21:34 | 55 | 61.77 |
| 08/14/2026 21:34 | 5 | 61.77 |
| 08/14/2026 21:34 | 40 | 61.77 |
| 08/14/2026 21:34 | 50 | 61.78 |
| 08/14/2026 21:34 | 100 | 61.78 |
| 08/14/2026 21:34 | 10 | 61.79 |
| 08/14/2026 21:34 | 4 | 61.79 |
| 08/14/2026 21:34 | 1 | 61.79 |
| 08/14/2026 21:34 | 10 | 61.79 |
| 08/14/2026 21:34 | 100 | 61.79 |
| 08/14/2026 21:34 | 2 | 61.83 |
| 08/14/2026 21:34 | 1 | 61.78 |
| 08/14/2026 21:34 | 49 | 61.79 |
| 08/14/2026 21:34 | 50 | 61.79 |
| 08/14/2026 21:34 | 1 | 61.79 |
| 08/14/2026 21:34 | 48 | 61.79 |
| 08/14/2026 21:34 | 1 | 61.79 |
| 08/14/2026 21:33 | 1 | 61.83 |
| 08/14/2026 21:33 | 1 | 61.86 |
| 08/14/2026 21:33 | 1 | 61.81 |
| 08/14/2026 21:33 | 1 | 61.85 |
| 08/14/2026 21:33 | 42 | 61.85 |
| 08/14/2026 21:33 | 58 | 61.85 |
| 08/14/2026 21:33 | 10 | 61.85 |
| 08/14/2026 21:33 | 109 | 61.85 |
| 08/14/2026 21:33 | 4 | 61.85 |
| 08/14/2026 21:33 | 2 | 61.85 |
| 08/14/2026 21:33 | 10 | 61.84 |
| 08/14/2026 21:33 | 33 | 61.84 |
| 08/14/2026 21:33 | 100 | 61.84 |
| 08/14/2026 21:33 | 1 | 61.76 |
| 08/14/2026 21:32 | 1 | 61.75 |
| 08/14/2026 21:32 | 1 | 61.84 |
| 08/14/2026 21:32 | 1 | 61.76 |
| 08/14/2026 21:32 | 1 | 61.80 |
| 08/14/2026 21:32 | 1 | 61.77 |
| 08/14/2026 21:32 | 1 | 61.80 |
| 08/14/2026 21:32 | 99 | 61.77 |
| 08/14/2026 21:32 | 1 | 61.77 |
| 08/14/2026 21:32 | 100 | 61.78 |
| 08/14/2026 21:32 | 99 | 61.78 |
| 08/14/2026 21:32 | 2 | 61.80 |
| 08/14/2026 21:32 | 1 | 61.78 |
| 08/14/2026 21:32 | 100 | 61.80 |
| 08/14/2026 21:32 | 99 | 61.80 |
| 08/14/2026 21:32 | 1 | 61.80 |
| 08/14/2026 21:32 | 10 | 61.81 |
| 08/14/2026 21:32 | 100 | 61.81 |
| 08/14/2026 21:32 | 100 | 61.81 |
| 08/14/2026 21:32 | 1 | 61.82 |
| 08/14/2026 21:32 | 100 | 61.82 |
| 08/14/2026 21:32 | 100 | 61.84 |
| 08/14/2026 21:32 | 10 | 61.86 |
| 08/14/2026 21:32 | 100 | 61.86 |
| 08/14/2026 21:32 | 10 | 61.87 |
| 08/14/2026 21:32 | 10 | 61.87 |
| 08/14/2026 21:32 | 75 | 61.87 |
| 08/14/2026 21:32 | 9 | 61.90 |
| 08/14/2026 21:32 | 1 | 61.90 |
| 08/14/2026 21:32 | 6 | 61.90 |
| 08/14/2026 21:32 | 17 | 61.87 |
| 08/14/2026 21:32 | 1 | 61.90 |
| 08/14/2026 21:32 | 1 | 61.93 |
| 08/14/2026 21:32 | 1 | 61.87 |
| 08/14/2026 21:32 | 1 | 61.88 |
| 08/14/2026 21:31 | 6 | 61.87 |
| 08/14/2026 21:31 | 31 | 61.88 |
| 08/14/2026 21:31 | 1 | 61.93 |
| 08/14/2026 21:31 | 1 | 61.87 |
| 08/14/2026 21:31 | 99 | 61.89 |
| 08/14/2026 21:31 | 1 | 61.89 |
| 08/14/2026 21:31 | 100 | 61.90 |
| 08/14/2026 21:31 | 40 | 61.90 |
| 08/14/2026 21:31 | 100 | 61.91 |
| 08/14/2026 21:31 | 36 | 61.92 |
| 08/14/2026 21:31 | 2 | 61.92 |
| 08/14/2026 21:31 | 5 | 61.93 |
| 08/14/2026 21:31 | 10 | 61.93 |
| 08/14/2026 21:31 | 100 | 61.93 |
| 08/14/2026 21:31 | 65 | 61.93 |
| 08/14/2026 21:31 | 34 | 61.93 |
| 08/14/2026 21:31 | 1 | 61.97 |
| 08/14/2026 21:31 | 1 | 61.94 |
| 08/14/2026 21:31 | 5 | 61.98 |
| 08/14/2026 21:31 | 1 | 61.98 |
| 08/14/2026 21:31 | 1 | 61.93 |
| 08/14/2026 21:31 | 5 | 61.94 |
| 08/14/2026 21:31 | 10 | 61.94 |
| 08/14/2026 21:31 | 98 | 61.94 |
| 08/14/2026 21:30 | 1 | 61.94 |
| 08/14/2026 21:30 | 1 | 61.94 |
| 08/14/2026 21:30 | 100 | 61.97 |
| 08/14/2026 21:30 | 100 | 61.98 |
| 08/14/2026 21:30 | 10 | 62.00 |
| 08/14/2026 21:30 | 4 | 62.00 |
| 08/14/2026 21:30 | 10 | 62.01 |
| 08/14/2026 21:30 | 6 | 62.00 |
| 08/14/2026 21:30 | 10 | 62.00 |
| 08/14/2026 21:30 | 19 | 62.00 |
| 08/14/2026 21:30 | 1 | 62.00 |
| 08/14/2026 21:30 | 1 | 62.01 |
| 08/14/2026 21:30 | 1 | 62.01 |
| 08/14/2026 21:30 | 116 | 61.99 |
| 08/14/2026 21:30 | 100 | 62.01 |
| 08/14/2026 21:30 | 3 | 62.01 |
| 08/14/2026 21:30 | 100 | 62.00 |
| 08/14/2026 21:30 | 10 | 62.00 |
| 08/14/2026 21:30 | 100 | 62.00 |
| 08/14/2026 21:30 | 40 | 62.00 |
| 08/14/2026 21:30 | 100 | 62.00 |
| 08/14/2026 21:30 | 200 | 62.01 |
| 08/14/2026 21:30 | 10 | 62.01 |
| 08/14/2026 21:30 | 1 | 62.01 |
| 08/14/2026 21:30 | 100 | 62.01 |
| 08/14/2026 21:30 | 36 | 62.01 |
| 08/14/2026 21:30 | 6 | 62.01 |
| 08/14/2026 21:30 | 7 | 62.01 |
| 08/14/2026 21:30 | 46 | 62.01 |
| 08/14/2026 21:30 | 150 | 62.02 |
| 08/14/2026 21:30 | 36 | 62.01 |
| 08/14/2026 21:30 | 15 | 62.02 |
| 08/14/2026 21:29 | 1 | 62.02 |
| 08/14/2026 21:29 | 1 | 62.06 |
| 08/14/2026 21:29 | 1 | 62.01 |
| 08/14/2026 21:29 | 1 | 62.07 |
| 08/14/2026 21:29 | 1 | 62.01 |
| 08/14/2026 21:29 | 1 | 62.01 |
| 08/14/2026 21:29 | 1 | 62.01 |
| 08/14/2026 21:29 | 1 | 62.01 |
| 08/14/2026 21:29 | 100 | 62.08 |
| 08/14/2026 21:29 | 24 | 62.08 |
| 08/14/2026 21:29 | 1 | 62.08 |
| 08/14/2026 21:29 | 100 | 62.08 |
| 08/14/2026 21:29 | 10 | 62.08 |
| 08/14/2026 21:29 | 10 | 62.08 |
| 08/14/2026 21:28 | 59 | 62.13 |
| 08/14/2026 21:28 | 100 | 62.08 |
| 08/14/2026 21:28 | 1 | 62.08 |
| 08/14/2026 21:28 | 100 | 62.08 |
| 08/14/2026 21:28 | 100 | 62.08 |
| 08/14/2026 21:28 | 1 | 62.08 |
| 08/14/2026 21:28 | 1 | 62.06 |
| 08/14/2026 21:28 | 2 | 62.06 |
| 08/14/2026 21:28 | 11 | 62.04 |
| 08/14/2026 21:28 | 1 | 62.00 |
| 08/14/2026 21:28 | 2 | 62.00 |
| 08/14/2026 21:28 | 100 | 62.00 |
| 08/14/2026 21:27 | 1 | 61.99 |
| 08/14/2026 21:27 | 10 | 61.99 |
| 08/14/2026 21:27 | 13 | 61.99 |
| 08/14/2026 21:27 | 1 | 61.99 |
| 08/14/2026 21:27 | 1 | 61.93 |
| 08/14/2026 21:27 | 3 | 61.98 |
| 08/14/2026 21:27 | 9 | 61.98 |
| 08/14/2026 21:27 | 24 | 61.98 |
| 08/14/2026 21:27 | 35 | 61.90 |
| 08/14/2026 21:27 | 11 | 61.90 |
| 08/14/2026 21:27 | 1 | 61.90 |
| 08/14/2026 21:26 | 48 | 62.01 |
| 08/14/2026 21:25 | 1 | 61.98 |
| 08/14/2026 21:25 | 100 | 61.98 |
| 08/14/2026 21:25 | 27 | 61.98 |
| 08/14/2026 21:25 | 3 | 61.94 |
| 08/14/2026 21:24 | 9 | 61.86 |
| 08/14/2026 21:24 | 9 | 61.86 |
| 08/14/2026 21:23 | 1 | 61.86 |
| 08/14/2026 21:22 | 1 | 61.91 |
| 08/14/2026 21:22 | 99 | 61.91 |
| 08/14/2026 21:22 | 1 | 61.91 |
| 08/14/2026 21:22 | 1 | 61.89 |
| 08/14/2026 21:22 | 100 | 61.90 |
| 08/14/2026 21:22 | 100 | 61.90 |
| 08/14/2026 21:22 | 2 | 61.90 |
| 08/14/2026 21:22 | 100 | 61.90 |
| 08/14/2026 21:22 | 100 | 61.89 |
| 08/14/2026 21:22 | 100 | 61.89 |
| 08/14/2026 21:22 | 100 | 61.89 |
| 08/14/2026 21:22 | 7 | 61.88 |
| 08/14/2026 21:22 | 1 | 61.88 |
| 08/14/2026 21:22 | 117 | 61.88 |
| 08/14/2026 21:22 | 5 | 61.88 |
| 08/14/2026 21:22 | 100 | 61.86 |
| 08/14/2026 21:22 | 3 | 61.88 |
| 08/14/2026 21:22 | 12 | 61.88 |
| 08/14/2026 21:22 | 100 | 61.88 |
| 08/14/2026 21:22 | 72 | 61.88 |
| 08/14/2026 21:22 | 14 | 61.88 |
| 08/14/2026 21:21 | 12 | 61.89 |
| 08/14/2026 21:21 | 1 | 61.89 |
| 08/14/2026 21:21 | 10 | 61.89 |
| 08/14/2026 21:21 | 99 | 61.90 |
| 08/14/2026 21:21 | 1 | 61.90 |
| 08/14/2026 21:21 | 1 | 61.91 |
| 08/14/2026 21:21 | 100 | 61.91 |
| 08/14/2026 21:21 | 100 | 61.91 |
| 08/14/2026 21:21 | 100 | 61.92 |
| 08/14/2026 21:21 | 100 | 61.92 |
| 08/14/2026 21:21 | 5 | 61.95 |
| 08/14/2026 21:21 | 1 | 61.95 |
| 08/14/2026 21:21 | 63 | 61.93 |
| 08/14/2026 21:21 | 99 | 61.93 |
| 08/14/2026 21:21 | 1 | 61.93 |
| 08/14/2026 21:21 | 96 | 61.94 |
| 08/14/2026 21:21 | 4 | 61.94 |
| 08/14/2026 21:21 | 4 | 61.95 |
| 08/14/2026 21:21 | 100 | 61.95 |
| 08/14/2026 21:20 | 99 | 61.97 |
| 08/14/2026 21:20 | 1 | 61.97 |
| 08/14/2026 21:20 | 40 | 61.985 |
| 08/14/2026 21:20 | 1 | 61.99 |
| 08/14/2026 21:20 | 1 | 62.00 |
| 08/14/2026 21:20 | 250 | 62.00 |
| 08/14/2026 21:20 | 100 | 62.00 |
| 08/14/2026 21:20 | 93 | 62.00 |
| 08/14/2026 21:20 | 60 | 61.995 |
| 08/14/2026 21:20 | 100 | 62.00 |
| 08/14/2026 21:20 | 3 | 62.01 |
| 08/14/2026 21:20 | 8 | 62.04 |
| 08/14/2026 21:20 | 100 | 62.07 |
| 08/14/2026 21:20 | 150 | 62.07 |
| 08/14/2026 21:20 | 1 | 62.03 |
| 08/14/2026 21:20 | 25 | 62.06 |
| 08/14/2026 21:20 | 6 | 62.07 |
| 08/14/2026 21:20 | 100 | 62.07 |
| 08/14/2026 21:20 | 84 | 62.07 |
| 08/14/2026 21:20 | 16 | 62.07 |
| 08/14/2026 21:20 | 100 | 62.10 |
| 08/14/2026 21:20 | 100 | 62.11 |
| 08/14/2026 21:20 | 100 | 62.12 |
| 08/14/2026 21:20 | 94 | 62.13 |
| 08/14/2026 21:20 | 6 | 62.13 |
| 08/14/2026 21:20 | 5 | 62.15 |
| 08/14/2026 21:20 | 100 | 62.15 |
| 08/14/2026 21:19 | 100 | 62.17 |
| 08/14/2026 21:19 | 28 | 62.18 |
| 08/14/2026 21:19 | 17 | 62.18 |
| 08/14/2026 21:19 | 91 | 62.18 |
| 08/14/2026 21:19 | 1 | 62.22 |
| 08/14/2026 21:19 | 8 | 62.18 |
| 08/14/2026 21:19 | 1 | 62.18 |
| 08/14/2026 21:19 | 1 | 62.21 |
| 08/14/2026 21:19 | 100 | 62.19 |
| 08/14/2026 21:19 | 100 | 62.19 |
| 08/14/2026 21:19 | 86 | 62.20 |
| 08/14/2026 21:19 | 5 | 62.20 |
| 08/14/2026 21:19 | 10 | 62.20 |
| 08/14/2026 21:19 | 16 | 62.21 |
| 08/14/2026 21:19 | 1 | 62.21 |
| 08/14/2026 21:19 | 99 | 62.22 |
| 08/14/2026 21:19 | 1 | 62.22 |
| 08/14/2026 21:19 | 100 | 62.23 |
| 08/14/2026 21:19 | 100 | 62.24 |
| 08/14/2026 21:19 | 80 | 62.25 |
| 08/14/2026 21:19 | 4 | 62.25 |
| 08/14/2026 21:19 | 96 | 62.25 |
| 08/14/2026 21:19 | 4 | 62.26 |
| 08/14/2026 21:19 | 80 | 62.30 |
| 08/14/2026 21:19 | 67 | 62.30 |
| 08/14/2026 21:19 | 92 | 62.30 |
| 08/14/2026 21:19 | 8 | 62.30 |
| 08/14/2026 21:19 | 200 | 62.30 |
| 08/14/2026 21:19 | 100 | 62.30 |
| 08/14/2026 21:19 | 100 | 62.30 |
| 08/14/2026 21:19 | 100 | 62.30 |
| 08/14/2026 21:19 | 88 | 62.30 |
| 08/14/2026 21:19 | 200 | 62.30 |
| 08/14/2026 21:19 | 61 | 62.30 |
| 08/14/2026 21:19 | 100 | 62.30 |
| 08/14/2026 21:19 | 18 | 62.30 |
| 08/14/2026 21:18 | 1 | 62.30 |
| 08/14/2026 21:17 | 5 | 62.42 |
| 08/14/2026 21:17 | 59 | 62.42 |
| 08/14/2026 21:17 | 73 | 62.41 |
| 08/14/2026 21:17 | 100 | 62.41 |
| 08/14/2026 21:17 | 128 | 62.41 |
| 08/14/2026 21:17 | 22 | 62.41 |
| 08/14/2026 21:17 | 73 | 62.36 |
| 08/14/2026 21:17 | 1 | 62.41 |
| 08/14/2026 21:17 | 2 | 62.41 |
| 08/14/2026 21:17 | 100 | 62.41 |
| 08/14/2026 21:17 | 9 | 62.40 |
| 08/14/2026 21:15 | 33 | 62.36 |
| 08/14/2026 21:15 | 67 | 62.36 |
| 08/14/2026 21:15 | 59 | 62.35 |
| 08/14/2026 21:15 | 100 | 62.35 |
| 08/14/2026 21:15 | 7 | 62.34 |
| 08/14/2026 21:15 | 27 | 62.34 |
| 08/14/2026 21:15 | 1 | 62.34 |
| 08/14/2026 21:15 | 24 | 62.34 |
| 08/14/2026 21:15 | 83 | 62.34 |
| 08/14/2026 21:15 | 10 | 62.34 |
| 08/14/2026 21:13 | 5 | 62.23 |
| 08/14/2026 21:12 | 86 | 62.37 |
| 08/14/2026 21:12 | 50 | 62.34 |
| 08/14/2026 21:12 | 100 | 62.33 |
| 08/14/2026 21:12 | 1 | 62.33 |
| 08/14/2026 21:12 | 99 | 62.33 |
| 08/14/2026 21:12 | 100 | 62.33 |
| 08/14/2026 21:12 | 3 | 62.33 |
| 08/14/2026 21:12 | 50 | 62.33 |
| 08/14/2026 21:12 | 27 | 62.33 |
| 08/14/2026 21:12 | 100 | 62.33 |
| 08/14/2026 21:12 | 1 | 62.31 |
| 08/14/2026 21:10 | 300 | 62.25 |
| 08/14/2026 21:10 | 10 | 62.25 |
| 08/14/2026 21:10 | 100 | 62.25 |
| 08/14/2026 21:10 | 58 | 62.26 |
| 08/14/2026 21:10 | 100 | 62.28 |
| 08/14/2026 21:10 | 100 | 62.29 |
| 08/14/2026 21:10 | 1 | 62.29 |
| 08/14/2026 21:10 | 100 | 62.29 |
| 08/14/2026 21:10 | 36 | 62.32 |
| 08/14/2026 21:09 | 100 | 62.43 |
| 08/14/2026 21:09 | 36 | 62.44 |
| 08/14/2026 21:09 | 42 | 62.455 |
| 08/14/2026 21:09 | 9 | 62.48 |
| 08/14/2026 21:09 | 200 | 62.44 |
| 08/14/2026 21:09 | 1 | 62.43 |
| 08/14/2026 21:09 | 1 | 62.38 |
| 08/14/2026 21:09 | 1 | 62.43 |
| 08/14/2026 21:09 | 9 | 62.43 |
| 08/14/2026 21:09 | 5 | 62.43 |
| 08/14/2026 21:09 | 5 | 62.43 |
| 08/14/2026 21:09 | 1 | 62.42 |
| 08/14/2026 21:09 | 18 | 62.42 |
| 08/14/2026 21:09 | 100 | 62.39 |
| 08/14/2026 21:09 | 10 | 62.39 |
| 08/14/2026 21:09 | 100 | 62.39 |
| 08/14/2026 21:09 | 2 | 62.38 |
| 08/14/2026 21:09 | 5 | 62.38 |
| 08/14/2026 21:09 | 100 | 62.38 |
| 08/14/2026 21:09 | 9 | 62.38 |
| 08/14/2026 21:09 | 1 | 62.36 |
| 08/14/2026 21:09 | 99 | 62.36 |
| 08/14/2026 21:09 | 11 | 62.34 |
| 08/14/2026 21:09 | 25 | 62.34 |
| 08/14/2026 21:09 | 114 | 62.34 |
| 08/14/2026 21:09 | 1 | 62.32 |
| 08/14/2026 21:09 | 1 | 62.26 |
| 08/14/2026 21:09 | 43 | 62.31 |
| 08/14/2026 21:09 | 1 | 62.31 |
| 08/14/2026 21:09 | 55 | 62.37 |
| 08/14/2026 21:09 | 1 | 62.32 |
| 08/14/2026 21:09 | 100 | 62.32 |
| 08/14/2026 21:09 | 99 | 62.33 |
| 08/14/2026 21:09 | 1 | 62.33 |
| 08/14/2026 21:08 | 10 | 62.37 |
| 08/14/2026 21:08 | 9 | 62.37 |
| 08/14/2026 21:08 | 9 | 62.37 |
| 08/14/2026 21:08 | 2 | 62.37 |
| 08/14/2026 21:08 | 86 | 62.36 |
| 08/14/2026 21:08 | 14 | 62.36 |
| 08/14/2026 21:08 | 5 | 62.35 |
| 08/14/2026 21:08 | 100 | 62.35 |
| 08/14/2026 21:08 | 1 | 62.35 |
| 08/14/2026 21:08 | 1 | 62.35 |
| 08/14/2026 21:08 | 2 | 62.35 |
| 08/14/2026 21:08 | 100 | 62.35 |
| 08/14/2026 21:08 | 5 | 62.35 |
| 08/14/2026 21:08 | 1 | 62.34 |
| 08/14/2026 21:08 | 5 | 62.34 |
| 08/14/2026 21:08 | 31 | 62.34 |
| 08/14/2026 21:08 | 5 | 62.34 |
| 08/14/2026 21:08 | 1 | 62.34 |
| 08/14/2026 21:08 | 100 | 62.34 |
| 08/14/2026 21:08 | 7 | 62.31 |
| 08/14/2026 21:08 | 29 | 62.31 |
| 08/14/2026 21:08 | 1 | 62.20 |
| 08/14/2026 21:08 | 1 | 62.18 |
| 08/14/2026 21:08 | 1 | 62.18 |
| 08/14/2026 21:07 | 1 | 62.18 |
| 08/14/2026 21:07 | 1 | 62.18 |
| 08/14/2026 21:07 | 1 | 62.18 |
| 08/14/2026 21:07 | 10 | 62.26 |
| 08/14/2026 21:07 | 11 | 62.26 |
| 08/14/2026 21:07 | 14 | 62.26 |
| 08/14/2026 21:07 | 98 | 62.32 |
| 08/14/2026 21:07 | 2 | 62.32 |
| 08/14/2026 21:06 | 100 | 62.31 |
| 08/14/2026 21:06 | 100 | 62.31 |
| 08/14/2026 21:06 | 73 | 62.18 |
| 08/14/2026 21:06 | 1 | 62.18 |
| 08/14/2026 21:05 | 150 | 62.20 |
| 08/14/2026 21:05 | 70 | 62.21 |
| 08/14/2026 21:05 | 6 | 62.19 |
| 08/14/2026 21:04 | 3 | 62.21 |
| 08/14/2026 21:04 | 90 | 62.21 |
| 08/14/2026 21:04 | 10 | 62.21 |
| 08/14/2026 21:04 | 1 | 62.21 |
| 08/14/2026 21:04 | 300 | 62.21 |
| 08/14/2026 21:04 | 6 | 62.21 |
| 08/14/2026 21:04 | 2 | 62.21 |
| 08/14/2026 21:04 | 90 | 62.20 |
| 08/14/2026 21:04 | 1 | 62.165 |
| 08/14/2026 21:04 | 137 | 62.20 |
| 08/14/2026 21:04 | 35 | 62.20 |
| 08/14/2026 21:04 | 1 | 62.20 |
| 08/14/2026 21:04 | 1 | 62.14 |
| 08/14/2026 21:04 | 1 | 62.13 |
| 08/14/2026 21:04 | 5 | 62.17 |
| 08/14/2026 21:04 | 100 | 62.17 |
| 08/14/2026 21:04 | 100 | 62.21 |
| 08/14/2026 21:04 | 100 | 62.21 |
| 08/14/2026 21:04 | 100 | 62.21 |
| 08/14/2026 21:04 | 1 | 62.22 |
| 08/14/2026 21:04 | 62 | 62.22 |
| 08/14/2026 21:04 | 38 | 62.22 |
| 08/14/2026 21:04 | 1 | 62.23 |
| 08/14/2026 21:04 | 1 | 62.24 |
| 08/14/2026 21:04 | 1 | 62.25 |
| 08/14/2026 21:04 | 1 | 62.26 |
| 08/14/2026 21:04 | 5 | 62.26 |
| 08/14/2026 21:04 | 100 | 62.27 |
| 08/14/2026 21:04 | 100 | 62.27 |
| 08/14/2026 21:04 | 200 | 62.28 |
| 08/14/2026 21:04 | 200 | 62.28 |
| 08/14/2026 21:04 | 100 | 62.28 |
| 08/14/2026 21:04 | 200 | 62.28 |
| 08/14/2026 21:04 | 100 | 62.28 |
| 08/14/2026 21:04 | 29 | 62.28 |
| 08/14/2026 21:04 | 200 | 62.29 |
| 08/14/2026 21:04 | 200 | 62.29 |
| 08/14/2026 21:04 | 100 | 62.29 |
| 08/14/2026 21:04 | 198 | 62.29 |
| 08/14/2026 21:04 | 1 | 62.29 |
| 08/14/2026 21:04 | 200 | 62.34 |
| 08/14/2026 21:04 | 1 | 62.30 |
| 08/14/2026 21:04 | 9 | 62.35 |
| 08/14/2026 21:04 | 1 | 62.35 |
| 08/14/2026 21:04 | 1 | 62.30 |
| 08/14/2026 21:03 | 1 | 62.29 |
| 08/14/2026 21:03 | 1 | 62.31 |
| 08/14/2026 21:03 | 100 | 62.39 |
| 08/14/2026 21:03 | 80 | 62.34 |
| 08/14/2026 21:03 | 200 | 62.37 |
| 08/14/2026 21:03 | 20 | 62.34 |
| 08/14/2026 21:03 | 20 | 62.35 |
| 08/14/2026 21:03 | 1 | 62.35 |
| 08/14/2026 21:02 | 39 | 62.37 |
| 08/14/2026 21:02 | 60 | 62.37 |
| 08/14/2026 21:02 | 200 | 62.37 |
| 08/14/2026 21:02 | 200 | 62.37 |
| 08/14/2026 21:02 | 1 | 62.37 |
| 08/14/2026 21:02 | 200 | 62.37 |
| 08/14/2026 21:02 | 16 | 62.37 |
| 08/14/2026 21:02 | 1 | 62.37 |
| 08/14/2026 21:02 | 83 | 62.37 |
| 08/14/2026 21:02 | 70 | 62.38 |
| 08/14/2026 21:02 | 7 | 62.38 |
| 08/14/2026 21:02 | 21 | 62.48 |
| 08/14/2026 21:02 | 1 | 62.47 |
| 08/14/2026 21:02 | 100 | 62.47 |
| 08/14/2026 21:02 | 5 | 62.46 |
| 08/14/2026 21:02 | 5 | 62.45 |
| 08/14/2026 21:02 | 100 | 62.45 |
| 08/14/2026 21:02 | 10 | 62.45 |
| 08/14/2026 21:02 | 15 | 62.45 |
| 08/14/2026 21:02 | 9 | 62.45 |
| 08/14/2026 21:02 | 83 | 62.44 |
| 08/14/2026 21:02 | 1 | 62.44 |
| 08/14/2026 21:01 | 5 | 62.44 |
| 08/14/2026 21:01 | 5 | 62.43 |
| 08/14/2026 21:01 | 25 | 62.375 |
| 08/14/2026 21:00 | 3 | 62.41 |
| 08/14/2026 21:00 | 71 | 62.40 |
| 08/14/2026 21:00 | 29 | 62.40 |
| 08/14/2026 21:00 | 2 | 62.39 |
| 08/14/2026 21:00 | 1 | 62.39 |
| 08/14/2026 21:00 | 10 | 62.39 |
| 08/14/2026 21:00 | 100 | 62.39 |
| 08/14/2026 20:59 | 100 | 62.38 |
| 08/14/2026 20:59 | 2 | 62.35 |
| 08/14/2026 20:59 | 2 | 62.32 |
| 08/14/2026 20:59 | 1 | 62.37 |
| 08/14/2026 20:58 | 4 | 62.305 |
| 08/14/2026 20:58 | 1 | 62.31 |
| 08/14/2026 20:58 | 1 | 62.34 |
| 08/14/2026 20:58 | 10 | 62.31 |
| 08/14/2026 20:58 | 100 | 62.31 |
| 08/14/2026 20:58 | 33 | 62.31 |
| 08/14/2026 20:58 | 80 | 62.31 |
| 08/14/2026 20:58 | 100 | 62.31 |
| 08/14/2026 20:58 | 23 | 62.31 |
| 08/14/2026 20:58 | 1 | 62.31 |
| 08/14/2026 20:58 | 103 | 62.35 |
| 08/14/2026 20:57 | 1 | 62.31 |
| 08/14/2026 20:57 | 10 | 62.31 |
| 08/14/2026 20:57 | 134 | 62.31 |
| 08/14/2026 20:57 | 13 | 62.31 |
| 08/14/2026 20:57 | 1 | 62.31 |
| 08/14/2026 20:57 | 118 | 62.32 |
| 08/14/2026 20:57 | 1 | 62.33 |
| 08/14/2026 20:57 | 1 | 62.38 |
| 08/14/2026 20:57 | 66 | 62.38 |
| 08/14/2026 20:57 | 93 | 62.38 |
| 08/14/2026 20:57 | 7 | 62.36 |
| 08/14/2026 20:57 | 30 | 62.32 |
| 08/14/2026 20:56 | 2 | 62.36 |
| 08/14/2026 20:56 | 1 | 62.35 |
| 08/14/2026 20:56 | 10 | 62.33 |
| 08/14/2026 20:56 | 7 | 62.31 |
| 08/14/2026 20:56 | 2 | 62.31 |
| 08/14/2026 20:56 | 10 | 62.31 |
| 08/14/2026 20:56 | 24 | 62.30 |
| 08/14/2026 20:56 | 10 | 62.30 |
| 08/14/2026 20:56 | 9 | 62.30 |
| 08/14/2026 20:56 | 5 | 62.29 |
| 08/14/2026 20:56 | 1 | 62.28 |
| 08/14/2026 20:56 | 1 | 62.25 |
| 08/14/2026 20:56 | 7 | 62.25 |
| 08/14/2026 20:56 | 5 | 62.25 |
| 08/14/2026 20:56 | 1 | 62.24 |
| 08/14/2026 20:56 | 5 | 62.24 |
| 08/14/2026 20:56 | 1 | 62.23 |
| 08/14/2026 20:56 | 1 | 62.23 |
| 08/14/2026 20:56 | 1 | 62.23 |
| 08/14/2026 20:56 | 1 | 62.23 |
| 08/14/2026 20:56 | 200 | 62.23 |
| 08/14/2026 20:56 | 3 | 62.23 |
| 08/14/2026 20:56 | 5 | 62.23 |
| 08/14/2026 20:56 | 23 | 62.23 |
| 08/14/2026 20:56 | 77 | 62.23 |
| 08/14/2026 20:56 | 10 | 62.23 |
| 08/14/2026 20:56 | 62 | 62.22 |
| 08/14/2026 20:56 | 3 | 62.22 |
| 08/14/2026 20:56 | 150 | 62.22 |
| 08/14/2026 20:56 | 84 | 62.21 |
| 08/14/2026 20:55 | 11 | 62.20 |
| 08/14/2026 20:55 | 1 | 62.20 |
| 08/14/2026 20:55 | 9 | 62.19 |
| 08/14/2026 20:55 | 1 | 62.17 |
| 08/14/2026 20:55 | 4 | 62.17 |
| 08/14/2026 20:54 | 9 | 62.15 |
| 08/14/2026 20:54 | 11 | 62.14 |
| 08/14/2026 20:54 | 9 | 62.14 |
| 08/14/2026 20:54 | 1 | 62.14 |
| 08/14/2026 20:54 | 4 | 62.14 |
| 08/14/2026 20:54 | 12 | 62.14 |
| 08/14/2026 20:54 | 1 | 62.14 |
| 08/14/2026 20:54 | 100 | 62.14 |
| 08/14/2026 20:54 | 100 | 62.14 |
| 08/14/2026 20:54 | 9 | 62.14 |
| 08/14/2026 20:54 | 100 | 62.14 |
| 08/14/2026 20:54 | 3 | 62.06 |
| 08/14/2026 20:54 | 1 | 62.07 |
| 08/14/2026 20:54 | 174 | 62.16 |
| 08/14/2026 20:54 | 36 | 62.16 |
| 08/14/2026 20:54 | 100 | 62.14 |
| 08/14/2026 20:54 | 150 | 62.13 |
| 08/14/2026 20:54 | 240 | 62.115 |
| 08/14/2026 20:54 | 100 | 62.115 |
| 08/14/2026 20:53 | 1 | 62.06 |
| 08/14/2026 20:53 | 36 | 62.06 |
| 08/14/2026 20:53 | 99 | 62.06 |
| 08/14/2026 20:53 | 1 | 62.06 |
| 08/14/2026 20:53 | 1 | 62.07 |
| 08/14/2026 20:53 | 1 | 62.07 |
| 08/14/2026 20:53 | 1 | 62.07 |
| 08/14/2026 20:52 | 4 | 62.08 |
| 08/14/2026 20:52 | 100 | 62.08 |
| 08/14/2026 20:52 | 66 | 62.09 |
| 08/14/2026 20:52 | 34 | 62.09 |
| 08/14/2026 20:52 | 100 | 62.17 |
| 08/14/2026 20:52 | 1 | 62.16 |
| 08/14/2026 20:52 | 100 | 62.16 |
| 08/14/2026 20:52 | 150 | 62.15 |
| 08/14/2026 20:52 | 10 | 62.15 |
| 08/14/2026 20:52 | 10 | 62.15 |
| 08/14/2026 20:52 | 79 | 62.15 |
| 08/14/2026 20:52 | 21 | 62.15 |
| 08/14/2026 20:52 | 5 | 62.15 |
| 08/14/2026 20:52 | 10 | 62.14 |
| 08/14/2026 20:52 | 28 | 62.14 |
| 08/14/2026 20:52 | 1 | 62.14 |
| 08/14/2026 20:52 | 1 | 62.14 |
| 08/14/2026 20:52 | 10 | 62.12 |
| 08/14/2026 20:52 | 1 | 62.12 |
| 08/14/2026 20:52 | 4 | 62.12 |
| 08/14/2026 20:52 | 6 | 62.12 |
| 08/14/2026 20:51 | 2 | 62.00 |
| 08/14/2026 20:51 | 2 | 62.01 |
| 08/14/2026 20:51 | 2 | 62.01 |
| 08/14/2026 20:51 | 90 | 62.01 |
| 08/14/2026 20:51 | 100 | 62.01 |
| 08/14/2026 20:51 | 237 | 62.01 |
| 08/14/2026 20:51 | 2 | 62.01 |
| 08/14/2026 20:51 | 1 | 62.01 |
| 08/14/2026 20:50 | 3 | 62.09 |
| 08/14/2026 20:50 | 2 | 62.09 |
| 08/14/2026 20:50 | 1 | 62.02 |
| 08/14/2026 20:49 | 2 | 62.065 |
| 08/14/2026 20:48 | 13 | 62.02 |
| 08/14/2026 20:48 | 14 | 62.01 |
| 08/14/2026 20:48 | 1 | 62.02 |
| 08/14/2026 20:48 | 1 | 62.02 |
| 08/14/2026 20:48 | 11 | 62.05 |
| 08/14/2026 20:48 | 3 | 62.05 |
| 08/14/2026 20:48 | 61 | 62.05 |
| 08/14/2026 20:48 | 1 | 62.04 |
| 08/14/2026 20:48 | 157 | 62.04 |
| 08/14/2026 20:48 | 4 | 62.04 |
| 08/14/2026 20:48 | 100 | 62.04 |
| 08/14/2026 20:48 | 33 | 62.02 |
| 08/14/2026 20:48 | 29 | 62.02 |
| 08/14/2026 20:48 | 2 | 62.03 |
| 08/14/2026 20:48 | 1 | 62.03 |
| 08/14/2026 20:48 | 79 | 62.03 |
| 08/14/2026 20:48 | 20 | 62.03 |
| 08/14/2026 20:48 | 1 | 62.03 |
| 08/14/2026 20:47 | 1 | 62.11 |
| 08/14/2026 20:47 | 150 | 62.06 |
| 08/14/2026 20:47 | 100 | 62.06 |
| 08/14/2026 20:47 | 1 | 62.06 |
| 08/14/2026 20:47 | 98 | 62.06 |
| 08/14/2026 20:47 | 2 | 62.06 |
| 08/14/2026 20:47 | 100 | 62.06 |
| 08/14/2026 20:47 | 98 | 62.07 |
| 08/14/2026 20:47 | 2 | 62.07 |
| 08/14/2026 20:47 | 1 | 62.07 |
| 08/14/2026 20:47 | 1 | 62.07 |
| 08/14/2026 20:47 | 100 | 62.09 |
| 08/14/2026 20:47 | 100 | 62.09 |
| 08/14/2026 20:47 | 100 | 62.09 |
| 08/14/2026 20:47 | 100 | 62.12 |
| 08/14/2026 20:47 | 1 | 62.10 |
| 08/14/2026 20:47 | 100 | 62.10 |
| 08/14/2026 20:47 | 1 | 62.12 |
| 08/14/2026 20:47 | 1 | 62.13 |
| 08/14/2026 20:47 | 91 | 62.16 |
| 08/14/2026 20:47 | 10 | 62.16 |
| 08/14/2026 20:47 | 5 | 62.16 |
| 08/14/2026 20:47 | 76 | 62.16 |
| 08/14/2026 20:47 | 91 | 62.17 |
| 08/14/2026 20:47 | 24 | 62.16 |
| 08/14/2026 20:47 | 10 | 62.16 |
| 08/14/2026 20:47 | 100 | 62.16 |
| 08/14/2026 20:47 | 100 | 62.16 |
| 08/14/2026 20:47 | 100 | 62.18 |
| 08/14/2026 20:47 | 5 | 62.17 |
| 08/14/2026 20:47 | 10 | 62.17 |
| 08/14/2026 20:47 | 12 | 62.17 |
| 08/14/2026 20:47 | 88 | 62.17 |
| 08/14/2026 20:47 | 12 | 62.17 |
| 08/14/2026 20:47 | 88 | 62.17 |
| 08/14/2026 20:47 | 10 | 62.17 |
| 08/14/2026 20:47 | 12 | 62.17 |
| 08/14/2026 20:47 | 78 | 62.17 |
| 08/14/2026 20:47 | 100 | 62.18 |
| 08/14/2026 20:47 | 22 | 62.17 |
| 08/14/2026 20:47 | 73 | 62.17 |
| 08/14/2026 20:47 | 100 | 62.18 |
| 08/14/2026 20:47 | 26 | 62.17 |
| 08/14/2026 20:47 | 32 | 62.19 |
| 08/14/2026 20:47 | 7 | 62.19 |
| 08/14/2026 20:47 | 15 | 62.18 |
| 08/14/2026 20:47 | 4 | 62.18 |
| 08/14/2026 20:47 | 10 | 62.18 |
| 08/14/2026 20:47 | 100 | 62.18 |
| 08/14/2026 20:47 | 100 | 62.18 |
| 08/14/2026 20:47 | 1 | 62.19 |
| 08/14/2026 20:47 | 1 | 62.19 |
| 08/14/2026 20:46 | 40 | 62.19 |
| 08/14/2026 20:46 | 1 | 62.19 |
| 08/14/2026 20:46 | 4 | 62.24 |
| 08/14/2026 20:46 | 1 | 62.18 |
| 08/14/2026 20:46 | 91 | 62.23 |
| 08/14/2026 20:46 | 1 | 62.17 |
| 08/14/2026 20:46 | 42 | 62.18 |
| 08/14/2026 20:46 | 8 | 62.19 |
| 08/14/2026 20:46 | 7 | 62.21 |
| 08/14/2026 20:45 | 25 | 62.245 |
| 08/14/2026 20:45 | 25 | 62.245 |
| 08/14/2026 20:45 | 25 | 62.245 |
| 08/14/2026 20:45 | 25 | 62.245 |
| 08/14/2026 20:45 | 25 | 62.245 |
| 08/14/2026 20:45 | 25 | 62.245 |
| 08/14/2026 20:45 | 25 | 62.245 |
| 08/14/2026 20:45 | 25 | 62.245 |
| 08/14/2026 20:45 | 25 | 62.245 |
| 08/14/2026 20:45 | 25 | 62.245 |
| 08/14/2026 20:45 | 25 | 62.245 |
| 08/14/2026 20:45 | 25 | 62.245 |
| 08/14/2026 20:45 | 25 | 62.245 |
| 08/14/2026 20:45 | 25 | 62.245 |
| 08/14/2026 20:45 | 25 | 62.245 |
| 08/14/2026 20:45 | 25 | 62.245 |
| 08/14/2026 20:44 | 1 | 62.20 |
| 08/14/2026 20:44 | 62 | 62.29 |
| 08/14/2026 20:44 | 62 | 62.28 |
| 08/14/2026 20:44 | 1 | 62.20 |
| 08/14/2026 20:44 | 5 | 62.20 |
| 08/14/2026 20:44 | 4 | 62.18 |
| 08/14/2026 20:43 | 1 | 62.17 |
| 08/14/2026 20:43 | 1 | 62.18 |
| 08/14/2026 20:42 | 100 | 62.24 |
| 08/14/2026 20:42 | 1 | 62.18 |
| 08/14/2026 20:42 | 1 | 62.18 |
| 08/14/2026 20:42 | 1 | 62.20 |
| 08/14/2026 20:42 | 33 | 62.21 |
| 08/14/2026 20:42 | 1 | 62.22 |
| 08/14/2026 20:41 | 100 | 62.30 |
| 08/14/2026 20:41 | 1 | 62.21 |
| 08/14/2026 20:41 | 100 | 62.30 |
| 08/14/2026 20:41 | 1 | 62.32 |
| 08/14/2026 20:41 | 9 | 62.30 |
| 08/14/2026 20:41 | 1 | 62.22 |
| 08/14/2026 20:41 | 63 | 62.28 |
| 08/14/2026 20:41 | 4 | 62.27 |
| 08/14/2026 20:41 | 1 | 62.20 |
| 08/14/2026 20:41 | 13 | 62.25 |
| 08/14/2026 20:41 | 1 | 62.25 |
| 08/14/2026 20:41 | 1 | 62.25 |
| 08/14/2026 20:41 | 99 | 62.25 |
| 08/14/2026 20:41 | 1 | 62.25 |
| 08/14/2026 20:41 | 20 | 62.20 |
| 08/14/2026 20:41 | 1 | 62.20 |
| 08/14/2026 20:41 | 99 | 62.20 |
| 08/14/2026 20:41 | 1 | 62.20 |
| 08/14/2026 20:41 | 100 | 62.24 |
| 08/14/2026 20:41 | 100 | 62.24 |
| 08/14/2026 20:40 | 100 | 62.23 |
| 08/14/2026 20:40 | 1 | 62.15 |
| 08/14/2026 20:40 | 1 | 62.15 |
| 08/14/2026 20:40 | 1 | 62.18 |
| 08/14/2026 20:40 | 8 | 62.20 |
| 08/14/2026 20:39 | 1 | 62.24 |
| 08/14/2026 20:39 | 100 | 62.20 |
| 08/14/2026 20:39 | 99 | 62.20 |
| 08/14/2026 20:39 | 1 | 62.20 |
| 08/14/2026 20:39 | 100 | 62.24 |
| 08/14/2026 20:39 | 100 | 62.21 |
| 08/14/2026 20:39 | 7 | 62.18 |
| 08/14/2026 20:39 | 15 | 62.17 |
| 08/14/2026 20:39 | 100 | 62.17 |
| 08/14/2026 20:39 | 5 | 62.17 |
| 08/14/2026 20:39 | 5 | 62.17 |
| 08/14/2026 20:39 | 5 | 62.17 |
| 08/14/2026 20:39 | 100 | 62.145 |
| 08/14/2026 20:39 | 100 | 62.145 |
| 08/14/2026 20:39 | 10 | 62.16 |
| 08/14/2026 20:39 | 100 | 62.16 |
| 08/14/2026 20:39 | 5 | 62.16 |
| 08/14/2026 20:39 | 1 | 62.15 |
| 08/14/2026 20:39 | 5 | 62.13 |
| 08/14/2026 20:39 | 5 | 62.13 |
| 08/14/2026 20:39 | 5 | 62.10 |
| 08/14/2026 20:39 | 5 | 62.10 |
| 08/14/2026 20:39 | 5 | 62.08 |
| 08/14/2026 20:38 | 100 | 62.07 |
| 08/14/2026 20:38 | 10 | 62.04 |
| 08/14/2026 20:38 | 1 | 62.04 |
| 08/14/2026 20:38 | 6 | 62.04 |
| 08/14/2026 20:38 | 9 | 62.04 |
| 08/14/2026 20:38 | 1 | 62.03 |
| 08/14/2026 20:38 | 1 | 62.02 |
| 08/14/2026 20:38 | 9 | 62.02 |
| 08/14/2026 20:38 | 12 | 62.02 |
| 08/14/2026 20:38 | 9 | 62.01 |
| 08/14/2026 20:38 | 9 | 62.01 |
| 08/14/2026 20:38 | 5 | 62.01 |
| 08/14/2026 20:38 | 10 | 62.00 |
| 08/14/2026 20:38 | 8 | 62.00 |
| 08/14/2026 20:38 | 1 | 62.00 |
| 08/14/2026 20:38 | 1 | 61.99 |
| 08/14/2026 20:38 | 100 | 61.98 |
| 08/14/2026 20:38 | 100 | 61.97 |
| 08/14/2026 20:38 | 76 | 61.96 |
| 08/14/2026 20:38 | 1 | 61.96 |
| 08/14/2026 20:38 | 10 | 61.96 |
| 08/14/2026 20:38 | 1 | 61.96 |
| 08/14/2026 20:38 | 5 | 61.96 |
| 08/14/2026 20:38 | 5 | 61.95 |
| 08/14/2026 20:38 | 114 | 61.94 |
| 08/14/2026 20:38 | 10 | 61.94 |
| 08/14/2026 20:38 | 1 | 61.94 |
| 08/14/2026 20:38 | 1 | 61.94 |
| 08/14/2026 20:37 | 3 | 61.90 |
| 08/14/2026 20:37 | 1 | 61.93 |
| 08/14/2026 20:37 | 1 | 61.94 |
| 08/14/2026 20:37 | 1 | 61.94 |
| 08/14/2026 20:37 | 1 | 61.93 |
| 08/14/2026 20:37 | 1 | 61.94 |
| 08/14/2026 20:36 | 1 | 61.93 |
| 08/14/2026 20:36 | 9 | 61.93 |
| 08/14/2026 20:36 | 8 | 61.93 |
| 08/14/2026 20:36 | 1 | 61.93 |
| 08/14/2026 20:36 | 23 | 61.92 |
| 08/14/2026 20:36 | 4 | 61.92 |
| 08/14/2026 20:36 | 1 | 61.92 |
| 08/14/2026 20:33 | 9 | 61.91 |
| 08/14/2026 20:33 | 66 | 61.90 |
| 08/14/2026 20:33 | 34 | 61.90 |
| 08/14/2026 20:33 | 10 | 61.90 |
| 08/14/2026 20:33 | 100 | 61.89 |
| 08/14/2026 20:33 | 143 | 61.90 |
| 08/14/2026 20:33 | 1 | 61.90 |
| 08/14/2026 20:33 | 100 | 61.90 |
| 08/14/2026 20:33 | 8 | 61.90 |
| 08/14/2026 20:33 | 100 | 61.89 |
| 08/14/2026 20:33 | 5 | 61.87 |
| 08/14/2026 20:33 | 74 | 61.87 |
| 08/14/2026 20:33 | 26 | 61.87 |
| 08/14/2026 20:33 | 9 | 61.87 |
| 08/14/2026 20:33 | 100 | 61.86 |
| 08/14/2026 20:33 | 10 | 61.86 |
| 08/14/2026 20:33 | 1 | 61.86 |
| 08/14/2026 20:33 | 5 | 61.86 |
| 08/14/2026 20:33 | 100 | 61.86 |
| 08/14/2026 20:33 | 10 | 61.84 |
| 08/14/2026 20:33 | 10 | 61.84 |
| 08/14/2026 20:33 | 9 | 61.82 |
| 08/14/2026 20:33 | 1 | 61.82 |
| 08/14/2026 20:33 | 8 | 61.82 |
| 08/14/2026 20:33 | 1 | 61.82 |
| 08/14/2026 20:32 | 5 | 61.74 |
| 08/14/2026 20:32 | 26 | 61.74 |
| 08/14/2026 20:32 | 100 | 61.80 |
| 08/14/2026 20:32 | 5 | 61.80 |
| 08/14/2026 20:32 | 2 | 61.80 |
| 08/14/2026 20:32 | 10 | 61.80 |
| 08/14/2026 20:32 | 14 | 61.79 |
| 08/14/2026 20:32 | 4 | 61.79 |
| 08/14/2026 20:32 | 15 | 61.78 |
| 08/14/2026 20:32 | 1 | 61.71 |
| 08/14/2026 20:32 | 1 | 61.78 |
| 08/14/2026 20:32 | 1 | 61.71 |
| 08/14/2026 20:32 | 2 | 61.73 |
| 08/14/2026 20:32 | 50 | 61.77 |
| 08/14/2026 20:32 | 1 | 61.78 |
| 08/14/2026 20:32 | 1 | 61.73 |
| 08/14/2026 20:32 | 100 | 61.73 |
| 08/14/2026 20:32 | 89 | 61.73 |
| 08/14/2026 20:32 | 5 | 61.73 |
| 08/14/2026 20:32 | 6 | 61.73 |
| 08/14/2026 20:32 | 1 | 61.74 |
| 08/14/2026 20:32 | 100 | 61.74 |
| 08/14/2026 20:32 | 20 | 61.77 |
| 08/14/2026 20:32 | 100 | 61.77 |
| 08/14/2026 20:32 | 1 | 61.81 |
| 08/14/2026 20:32 | 95 | 61.78 |
| 08/14/2026 20:32 | 4 | 61.78 |
| 08/14/2026 20:31 | 1 | 61.78 |
| 08/14/2026 20:31 | 1 | 61.81 |
| 08/14/2026 20:31 | 1 | 61.82 |
| 08/14/2026 20:31 | 93 | 61.82 |
| 08/14/2026 20:31 | 3 | 61.82 |
| 08/14/2026 20:31 | 1 | 61.88 |
| 08/14/2026 20:31 | 1 | 61.82 |
| 08/14/2026 20:31 | 1 | 61.82 |
| 08/14/2026 20:31 | 1 | 61.82 |
| 08/14/2026 20:31 | 1 | 61.89 |
| 08/14/2026 20:31 | 1 | 61.82 |
| 08/14/2026 20:30 | 100 | 61.85 |
| 08/14/2026 20:30 | 497 | 61.84 |
| 08/14/2026 20:30 | 1 | 61.84 |
| 08/14/2026 20:30 | 1 | 61.90 |
| 08/14/2026 20:30 | 1 | 61.84 |
| 08/14/2026 20:30 | 1 | 61.84 |
| 08/14/2026 20:30 | 99 | 61.80 |
| 08/14/2026 20:30 | 1 | 61.80 |
| 08/14/2026 20:30 | 100 | 61.82 |
| 08/14/2026 20:30 | 36 | 61.82 |
| 08/14/2026 20:30 | 22 | 61.84 |
| 08/14/2026 20:30 | 28 | 61.84 |
| 08/14/2026 20:30 | 1 | 61.85 |
| 08/14/2026 20:30 | 3 | 61.85 |
| 08/14/2026 20:30 | 1 | 61.85 |
| 08/14/2026 20:29 | 9 | 61.88 |
| 08/14/2026 20:29 | 32 | 61.87 |
| 08/14/2026 20:29 | 1 | 61.88 |
| 08/14/2026 20:29 | 100 | 61.88 |
| 08/14/2026 20:29 | 100 | 61.88 |
| 08/14/2026 20:29 | 1 | 61.88 |
| 08/14/2026 20:29 | 1 | 61.88 |
| 08/14/2026 20:29 | 13 | 61.88 |
| 08/14/2026 20:29 | 12 | 61.88 |
| 08/14/2026 20:29 | 1 | 61.88 |
| 08/14/2026 20:29 | 9 | 61.89 |
| 08/14/2026 20:29 | 138 | 61.89 |
| 08/14/2026 20:29 | 18 | 61.89 |
| 08/14/2026 20:29 | 384 | 61.89 |
| 08/14/2026 20:29 | 6 | 61.89 |
| 08/14/2026 20:29 | 293 | 61.89 |
| 08/14/2026 20:29 | 293 | 61.89 |
| 08/14/2026 20:29 | 97 | 61.89 |
| 08/14/2026 20:29 | 100 | 61.89 |
| 08/14/2026 20:29 | 10 | 61.89 |
| 08/14/2026 20:29 | 57 | 61.89 |
| 08/14/2026 20:29 | 26 | 61.89 |
| 08/14/2026 20:29 | 100 | 61.89 |
| 08/14/2026 20:29 | 100 | 61.89 |
| 08/14/2026 20:29 | 3 | 61.90 |
| 08/14/2026 20:29 | 7 | 61.90 |
| 08/14/2026 20:29 | 3 | 61.90 |
| 08/14/2026 20:29 | 1 | 61.90 |
| 08/14/2026 20:29 | 1 | 61.90 |
| 08/14/2026 20:29 | 10 | 61.90 |
| 08/14/2026 20:29 | 13 | 61.90 |
| 08/14/2026 20:29 | 1 | 61.90 |
| 08/14/2026 20:29 | 2 | 61.90 |
| 08/14/2026 20:29 | 1 | 61.95 |
| 08/14/2026 20:29 | 1 | 61.90 |
| 08/14/2026 20:29 | 1 | 61.90 |
| 08/14/2026 20:29 | 1 | 61.96 |
| 08/14/2026 20:29 | 1 | 61.90 |
| 08/14/2026 20:29 | 1 | 61.96 |
| 08/14/2026 20:29 | 1 | 61.90 |
| 08/14/2026 20:29 | 1 | 61.96 |
| 08/14/2026 20:29 | 1 | 61.90 |
| 08/14/2026 20:29 | 1 | 61.90 |
| 08/14/2026 20:28 | 1 | 61.90 |
| 08/14/2026 20:28 | 1 | 61.90 |
| 08/14/2026 20:28 | 1 | 61.90 |
| 08/14/2026 20:28 | 1 | 61.90 |
| 08/14/2026 20:28 | 1 | 61.96 |
| 08/14/2026 20:28 | 1 | 61.90 |
| 08/14/2026 20:28 | 1 | 61.96 |
| 08/14/2026 20:28 | 1 | 61.90 |
| 08/14/2026 20:28 | 28 | 61.91 |
| 08/14/2026 20:27 | 27 | 61.93 |
| 08/14/2026 20:27 | 3 | 61.92 |
| 08/14/2026 20:25 | 2 | 62.02 |
| 08/14/2026 20:25 | 1 | 61.93 |
| 08/14/2026 20:25 | 4 | 61.98 |
| 08/14/2026 20:25 | 6 | 61.98 |
| 08/14/2026 20:25 | 1 | 62.00 |
| 08/14/2026 20:25 | 1 | 61.93 |
| 08/14/2026 20:25 | 7 | 61.995 |
| 08/14/2026 20:25 | 1 | 61.995 |
| 08/14/2026 20:25 | 1 | 61.93 |
| 08/14/2026 20:25 | 1 | 61.93 |
| 08/14/2026 20:25 | 1 | 61.93 |
| 08/14/2026 20:25 | 6 | 61.93 |
| 08/14/2026 20:25 | 1 | 61.93 |
| 08/14/2026 20:25 | 1 | 61.93 |
| 08/14/2026 20:24 | 1 | 62.01 |
| 08/14/2026 20:24 | 1 | 61.93 |
| 08/14/2026 20:24 | 1 | 61.93 |
| 08/14/2026 20:24 | 55 | 61.94 |
| 08/14/2026 20:24 | 100 | 61.94 |
| 08/14/2026 20:24 | 100 | 61.94 |
| 08/14/2026 20:24 | 254 | 61.94 |
| 08/14/2026 20:24 | 254 | 61.94 |
| 08/14/2026 20:24 | 17 | 61.94 |
| 08/14/2026 20:24 | 27 | 61.94 |
| 08/14/2026 20:24 | 36 | 61.94 |
| 08/14/2026 20:24 | 57 | 61.94 |
| 08/14/2026 20:24 | 100 | 61.94 |
| 08/14/2026 20:24 | 43 | 61.95 |
| 08/14/2026 20:24 | 1 | 61.95 |
| 08/14/2026 20:24 | 36 | 61.98 |
| 08/14/2026 20:24 | 2 | 62.02 |
| 08/14/2026 20:24 | 8 | 62.02 |
| 08/14/2026 20:24 | 10 | 62.00 |
| 08/14/2026 20:24 | 100 | 62.00 |
| 08/14/2026 20:24 | 31 | 62.00 |
| 08/14/2026 20:24 | 1 | 62.00 |
| 08/14/2026 20:24 | 1 | 61.95 |
| 08/14/2026 20:24 | 1 | 62.00 |
| 08/14/2026 20:24 | 1 | 61.95 |
| 08/14/2026 20:24 | 1 | 61.95 |
| 08/14/2026 20:24 | 1 | 62.00 |
| 08/14/2026 20:24 | 1 | 61.95 |
| 08/14/2026 20:24 | 1 | 61.95 |
| 08/14/2026 20:24 | 5 | 62.00 |
| 08/14/2026 20:24 | 1 | 61.95 |
| 08/14/2026 20:24 | 1 | 61.96 |
| 08/14/2026 20:23 | 1 | 61.96 |
| 08/14/2026 20:23 | 1 | 61.95 |
| 08/14/2026 20:23 | 1 | 61.95 |
| 08/14/2026 20:23 | 2 | 61.95 |
| 08/14/2026 20:23 | 1 | 61.95 |
| 08/14/2026 20:21 | 100 | 61.95 |
| 08/14/2026 20:21 | 3 | 61.99 |
| 08/14/2026 20:21 | 2 | 61.99 |
| 08/14/2026 20:21 | 1 | 61.99 |
| 08/14/2026 20:21 | 31 | 61.99 |
| 08/14/2026 20:21 | 97 | 61.99 |
| 08/14/2026 20:21 | 3 | 61.99 |
| 08/14/2026 20:21 | 60 | 61.98 |
| 08/14/2026 20:21 | 40 | 61.98 |
| 08/14/2026 20:21 | 100 | 61.97 |
| 08/14/2026 20:20 | 5 | 61.88 |
| 08/14/2026 20:20 | 15 | 61.88 |
| 08/14/2026 20:20 | 36 | 61.83 |
| 08/14/2026 20:20 | 30 | 61.83 |
| 08/14/2026 20:20 | 36 | 61.83 |
| 08/14/2026 20:20 | 38 | 61.83 |
| 08/14/2026 20:20 | 100 | 61.83 |
| 08/14/2026 20:20 | 2 | 61.84 |
| 08/14/2026 20:20 | 100 | 61.85 |
| 08/14/2026 20:20 | 49 | 61.85 |
| 08/14/2026 20:20 | 50 | 61.85 |
| 08/14/2026 20:20 | 99 | 61.85 |
| 08/14/2026 20:20 | 1 | 61.85 |
| 08/14/2026 20:20 | 30 | 62.01 |
| 08/14/2026 20:20 | 2 | 62.01 |
| 08/14/2026 20:20 | 2 | 62.01 |
| 08/14/2026 20:20 | 100 | 62.005 |
| 08/14/2026 20:20 | 96 | 62.005 |
| 08/14/2026 20:20 | 4 | 62.005 |
| 08/14/2026 20:20 | 1 | 62.00 |
| 08/14/2026 20:20 | 25 | 61.95 |
| 08/14/2026 20:20 | 1 | 61.86 |
| 08/14/2026 20:20 | 5 | 61.86 |
| 08/14/2026 20:20 | 1 | 61.86 |
| 08/14/2026 20:20 | 1 | 61.86 |
| 08/14/2026 20:20 | 98 | 61.86 |
| 08/14/2026 20:20 | 2 | 61.86 |
| 08/14/2026 20:20 | 9 | 61.86 |
| 08/14/2026 20:20 | 60 | 61.87 |
| 08/14/2026 20:20 | 29 | 61.87 |
| 08/14/2026 20:20 | 67 | 61.87 |
| 08/14/2026 20:20 | 2 | 61.98 |
| 08/14/2026 20:20 | 150 | 61.95 |
| 08/14/2026 20:20 | 2 | 61.90 |
| 08/14/2026 20:19 | 5 | 61.99 |
| 08/14/2026 20:18 | 3 | 62.03 |
| 08/14/2026 20:18 | 38 | 61.96 |
| 08/14/2026 20:18 | 13 | 61.96 |
| 08/14/2026 20:18 | 86 | 61.97 |
| 08/14/2026 20:18 | 1 | 61.97 |
| 08/14/2026 20:18 | 100 | 61.98 |
| 08/14/2026 20:18 | 94 | 61.98 |
| 08/14/2026 20:18 | 9 | 61.98 |
| 08/14/2026 20:18 | 5 | 62.00 |
| 08/14/2026 20:18 | 10 | 61.98 |
| 08/14/2026 20:18 | 5 | 61.96 |
| 08/14/2026 20:18 | 1 | 61.94 |
| 08/14/2026 20:18 | 89 | 61.93 |
| 08/14/2026 20:18 | 1 | 61.93 |
| 08/14/2026 20:18 | 1 | 61.93 |
| 08/14/2026 20:18 | 9 | 61.93 |
| 08/14/2026 20:18 | 150 | 61.92 |
| 08/14/2026 20:18 | 4 | 61.92 |
| 08/14/2026 20:18 | 100 | 61.92 |
| 08/14/2026 20:18 | 6 | 61.92 |
| 08/14/2026 20:18 | 10 | 61.92 |
| 08/14/2026 20:18 | 4 | 61.90 |
| 08/14/2026 20:18 | 1 | 61.90 |
| 08/14/2026 20:18 | 5 | 61.89 |
| 08/14/2026 20:18 | 1 | 61.89 |
| 08/14/2026 20:18 | 3 | 61.88 |
| 08/14/2026 20:18 | 18 | 61.88 |
| 08/14/2026 20:17 | 1 | 61.84 |
| 08/14/2026 20:17 | 10 | 61.84 |
| 08/14/2026 20:17 | 16 | 61.84 |
| 08/14/2026 20:17 | 100 | 61.76 |
| 08/14/2026 20:17 | 100 | 61.79 |
| 08/14/2026 20:16 | 25 | 61.69 |
| 08/14/2026 20:16 | 25 | 61.69 |
| 08/14/2026 20:16 | 25 | 61.69 |
| 08/14/2026 20:16 | 25 | 61.69 |
| 08/14/2026 20:16 | 10 | 61.72 |
| 08/14/2026 20:16 | 240 | 61.73 |
| 08/14/2026 20:16 | 100 | 61.73 |
| 08/14/2026 20:16 | 240 | 61.74 |
| 08/14/2026 20:16 | 29 | 61.82 |
| 08/14/2026 20:16 | 5 | 61.79 |
| 08/14/2026 20:16 | 5 | 61.78 |
| 08/14/2026 20:16 | 5 | 61.77 |
| 08/14/2026 20:16 | 9 | 61.76 |
| 08/14/2026 20:16 | 1 | 61.76 |
| 08/14/2026 20:16 | 8 | 61.76 |
| 08/14/2026 20:16 | 5 | 61.76 |
| 08/14/2026 20:16 | 10 | 61.75 |
| 08/14/2026 20:16 | 1 | 61.75 |
| 08/14/2026 20:16 | 100 | 61.75 |
| 08/14/2026 20:16 | 1 | 61.74 |
| 08/14/2026 20:16 | 1 | 61.73 |
| 08/14/2026 20:16 | 9 | 61.72 |
| 08/14/2026 20:16 | 9 | 61.72 |
| 08/14/2026 20:16 | 9 | 61.72 |
| 08/14/2026 20:16 | 9 | 61.71 |
| 08/14/2026 20:16 | 5 | 61.71 |
| 08/14/2026 20:16 | 100 | 61.70 |
| 08/14/2026 20:16 | 10 | 61.70 |
| 08/14/2026 20:16 | 100 | 61.70 |
| 08/14/2026 20:16 | 87 | 61.70 |
| 08/14/2026 20:16 | 13 | 61.70 |
| 08/14/2026 20:16 | 17 | 61.70 |
| 08/14/2026 20:16 | 1 | 61.70 |
| 08/14/2026 20:16 | 9 | 61.70 |
| 08/14/2026 20:16 | 5 | 61.70 |
| 08/14/2026 20:16 | 5 | 61.70 |
| 08/14/2026 20:16 | 150 | 61.69 |
| 08/14/2026 20:16 | 90 | 61.69 |
| 08/14/2026 20:16 | 240 | 61.69 |
| 08/14/2026 20:16 | 150 | 61.69 |
| 08/14/2026 20:16 | 8 | 61.68 |
| 08/14/2026 20:16 | 5 | 61.68 |
| 08/14/2026 20:16 | 5 | 61.68 |
| 08/14/2026 20:16 | 5 | 61.68 |
| 08/14/2026 20:16 | 1 | 61.625 |
| 08/14/2026 20:16 | 26 | 61.67 |
| 08/14/2026 20:16 | 74 | 61.62 |
| 08/14/2026 20:16 | 3 | 61.62 |
| 08/14/2026 20:16 | 2 | 61.66 |
| 08/14/2026 20:16 | 34 | 61.66 |
| 08/14/2026 20:16 | 13 | 61.67 |
| 08/14/2026 20:16 | 5 | 61.67 |
| 08/14/2026 20:16 | 13 | 61.67 |
| 08/14/2026 20:16 | 13 | 61.67 |
| 08/14/2026 20:16 | 8 | 61.66 |
| 08/14/2026 20:16 | 105 | 61.66 |
| 08/14/2026 20:16 | 105 | 61.66 |
| 08/14/2026 20:16 | 2 | 61.66 |
| 08/14/2026 20:16 | 13 | 61.66 |
| 08/14/2026 20:16 | 10 | 61.66 |
| 08/14/2026 20:16 | 30 | 61.66 |
| 08/14/2026 20:16 | 70 | 61.66 |
| 08/14/2026 20:15 | 112 | 61.64 |
| 08/14/2026 20:15 | 150 | 61.64 |
| 08/14/2026 20:15 | 1 | 61.595 |
| 08/14/2026 20:15 | 29 | 61.64 |
| 08/14/2026 20:15 | 1 | 61.59 |
| 08/14/2026 20:15 | 1 | 61.53 |
| 08/14/2026 20:15 | 1 | 61.53 |
| 08/14/2026 20:14 | 1 | 61.59 |
| 08/14/2026 20:14 | 3 | 61.53 |
| 08/14/2026 20:14 | 1 | 61.59 |
| 08/14/2026 20:14 | 1 | 61.53 |
| 08/14/2026 20:14 | 1 | 61.60 |
| 08/14/2026 20:14 | 1 | 61.60 |
| 08/14/2026 20:14 | 6 | 61.60 |
| 08/14/2026 20:14 | 100 | 61.59 |
| 08/14/2026 20:14 | 1 | 61.58 |
| 08/14/2026 20:14 | 1 | 61.53 |
| 08/14/2026 20:14 | 52 | 61.53 |
| 08/14/2026 20:14 | 1 | 61.53 |
| 08/14/2026 20:13 | 1 | 61.54 |
| 08/14/2026 20:13 | 1 | 61.54 |
| 08/14/2026 20:13 | 1 | 61.54 |
| 08/14/2026 20:12 | 7 | 61.54 |
| 08/14/2026 20:12 | 93 | 61.54 |
| 08/14/2026 20:12 | 7 | 61.54 |
| 08/14/2026 20:12 | 1 | 61.605 |
| 08/14/2026 20:11 | 10 | 61.57 |
| 08/14/2026 20:11 | 1 | 61.57 |
| 08/14/2026 20:11 | 10 | 61.67 |
| 08/14/2026 20:10 | 20 | 61.64 |
| 08/14/2026 20:10 | 4 | 61.64 |
| 08/14/2026 20:10 | 9 | 61.64 |
| 08/14/2026 20:10 | 9 | 61.64 |
| 08/14/2026 20:10 | 7 | 61.63 |
| 08/14/2026 20:10 | 11 | 61.63 |
| 08/14/2026 20:10 | 2 | 61.63 |
| 08/14/2026 20:10 | 9 | 61.63 |
| 08/14/2026 20:09 | 100 | 61.57 |
| 08/14/2026 20:09 | 8 | 61.63 |
| 08/14/2026 20:09 | 2 | 61.615 |
| 08/14/2026 20:09 | 1 | 61.63 |
| 08/14/2026 20:09 | 9 | 61.63 |
| 08/14/2026 20:09 | 5 | 61.63 |
| 08/14/2026 20:09 | 9 | 61.63 |
| 08/14/2026 20:09 | 83 | 61.62 |
| 08/14/2026 20:09 | 2 | 61.60 |
| 08/14/2026 20:09 | 10 | 61.60 |
| 08/14/2026 20:09 | 4 | 61.60 |
| 08/14/2026 20:09 | 5 | 61.60 |
| 08/14/2026 20:09 | 100 | 61.60 |
| 08/14/2026 20:09 | 121 | 61.59 |
| 08/14/2026 20:09 | 2 | 61.58 |
| 08/14/2026 20:09 | 36 | 61.58 |
| 08/14/2026 20:09 | 43 | 61.55 |
| 08/14/2026 20:09 | 100 | 61.55 |
| 08/14/2026 20:04 | 230 | 61.59 |
| 08/14/2026 20:04 | 1 | 61.58 |
| 08/14/2026 20:04 | 1 | 61.58 |
| 08/14/2026 20:04 | 18 | 61.58 |
| 08/14/2026 20:04 | 57 | 61.59 |
| 08/14/2026 20:04 | 10 | 61.58 |
| 08/14/2026 20:04 | 9 | 61.58 |
| 08/14/2026 20:04 | 5 | 61.57 |
| 08/14/2026 20:04 | 96 | 61.45 |
| 08/14/2026 20:04 | 4 | 61.52 |
| 08/14/2026 20:04 | 1 | 61.57 |
| 08/14/2026 20:02 | 2 | 61.57 |
| 08/14/2026 20:02 | 1 | 61.57 |
| 08/14/2026 20:02 | 1 | 61.52 |
| 08/14/2026 20:01 | 1 | 61.55 |
| 08/14/2026 20:00 | 113 | 61.39 |
| 08/14/2026 19:57 | 1 | 61.48 |
| 08/14/2026 19:57 | 371 | 61.48 |
| 08/14/2026 19:57 | 400 | 61.48 |
| 08/14/2026 19:57 | 1 | 61.48 |
| 08/14/2026 19:57 | 10 | 61.48 |
| 08/14/2026 19:57 | 1 | 61.46 |
| 08/14/2026 19:57 | 1 | 61.44 |
| 08/14/2026 19:57 | 1 | 61.45 |
| 08/14/2026 19:57 | 300 | 61.45 |
| 08/14/2026 19:57 | 4 | 61.43 |
| 08/14/2026 19:57 | 34 | 61.43 |
| 08/14/2026 19:57 | 1 | 61.43 |
| 08/14/2026 19:57 | 1 | 61.43 |
| 08/14/2026 19:56 | 100 | 61.375 |
| 08/14/2026 19:56 | 1 | 61.375 |
| 08/14/2026 19:56 | 100 | 61.35 |
| 08/14/2026 19:56 | 10 | 61.35 |
| 08/14/2026 19:56 | 90 | 61.35 |
| 08/14/2026 19:56 | 1 | 61.35 |
| 08/14/2026 19:56 | 90 | 61.35 |
| 08/14/2026 19:56 | 1 | 61.34 |
| 08/14/2026 19:56 | 9 | 61.35 |
| 08/14/2026 19:56 | 10 | 61.32 |
| 08/14/2026 19:56 | 90 | 61.32 |
| 08/14/2026 19:56 | 43 | 61.30 |
| 08/14/2026 19:56 | 28 | 61.30 |
| 08/14/2026 19:56 | 50 | 61.30 |
| 08/14/2026 19:56 | 10 | 61.30 |
| 08/14/2026 19:56 | 100 | 61.30 |
| 08/14/2026 19:56 | 90 | 61.31 |
| 08/14/2026 19:56 | 150 | 61.31 |
| 08/14/2026 19:56 | 100 | 61.32 |
| 08/14/2026 19:56 | 100 | 61.37 |
| 08/14/2026 19:56 | 1 | 61.38 |
| 08/14/2026 19:56 | 1 | 61.42 |
| 08/14/2026 19:56 | 100 | 61.42 |
| 08/14/2026 19:56 | 100 | 61.43 |
| 08/14/2026 19:56 | 17 | 61.44 |
| 08/14/2026 19:56 | 25 | 61.44 |
| 08/14/2026 19:56 | 25 | 61.44 |
| 08/14/2026 19:56 | 25 | 61.44 |
| 08/14/2026 19:56 | 50 | 61.44 |
| 08/14/2026 19:56 | 100 | 61.44 |
| 08/14/2026 19:56 | 60 | 61.44 |
| 08/14/2026 19:56 | 98 | 61.44 |
| 08/14/2026 19:56 | 1 | 61.44 |
| 08/14/2026 19:56 | 1 | 61.44 |
| 08/14/2026 19:56 | 4 | 61.45 |
| 08/14/2026 19:56 | 29 | 61.45 |
| 08/14/2026 19:56 | 99 | 61.45 |
| 08/14/2026 19:56 | 1 | 61.45 |
| 08/14/2026 19:55 | 71 | 61.46 |
| 08/14/2026 19:55 | 29 | 61.47 |
| 08/14/2026 19:53 | 2 | 61.68 |
| 08/14/2026 19:53 | 1 | 61.61 |
| 08/14/2026 19:52 | 19 | 61.66 |
| 08/14/2026 19:52 | 1 | 61.66 |
| 08/14/2026 19:52 | 10 | 61.66 |
| 08/14/2026 19:52 | 5 | 61.66 |
| 08/14/2026 19:52 | 10 | 61.65 |
| 08/14/2026 19:52 | 1 | 61.65 |
| 08/14/2026 19:52 | 1 | 61.64 |
| 08/14/2026 19:52 | 1 | 61.63 |
| 08/14/2026 19:52 | 1 | 61.62 |
| 08/14/2026 19:52 | 5 | 61.62 |
| 08/14/2026 19:52 | 2 | 61.56 |
| 08/14/2026 19:52 | 20 | 61.56 |
| 08/14/2026 19:52 | 695 | 61.56 |
| 08/14/2026 19:52 | 2 | 61.56 |
| 08/14/2026 19:52 | 100 | 61.56 |
| 08/14/2026 19:52 | 60 | 61.505 |
| 08/14/2026 19:52 | 240 | 61.505 |
| 08/14/2026 19:52 | 2 | 61.505 |
| 08/14/2026 19:52 | 38 | 61.55 |
| 08/14/2026 19:52 | 100 | 61.55 |
| 08/14/2026 19:52 | 2 | 61.57 |
| 08/14/2026 19:52 | 5 | 61.58 |
| 08/14/2026 19:52 | 20 | 61.56 |
| 08/14/2026 19:52 | 20 | 61.56 |
| 08/14/2026 19:52 | 1 | 61.60 |
| 08/14/2026 19:52 | 5 | 61.60 |
| 08/14/2026 19:52 | 5 | 61.60 |
| 08/14/2026 19:52 | 1 | 61.59 |
| 08/14/2026 19:52 | 11 | 61.56 |
| 08/14/2026 19:52 | 6 | 61.53 |
| 08/14/2026 19:51 | 28 | 61.48 |
| 08/14/2026 19:51 | 29 | 61.48 |
| 08/14/2026 19:51 | 9 | 61.51 |
| 08/14/2026 19:51 | 12 | 61.51 |
| 08/14/2026 19:51 | 91 | 61.51 |
| 08/14/2026 19:51 | 9 | 61.51 |
| 08/14/2026 19:51 | 28 | 61.50 |
| 08/14/2026 19:51 | 7 | 61.45 |
| 08/14/2026 19:51 | 14 | 61.45 |
| 08/14/2026 19:51 | 14 | 61.45 |
| 08/14/2026 19:51 | 36 | 61.46 |
| 08/14/2026 19:51 | 64 | 61.46 |
| 08/14/2026 19:51 | 121 | 61.50 |
| 08/14/2026 19:51 | 6 | 61.47 |
| 08/14/2026 19:51 | 100 | 61.47 |
| 08/14/2026 19:51 | 80 | 61.44 |
| 08/14/2026 19:51 | 106 | 61.42 |
| 08/14/2026 19:51 | 1 | 61.42 |
| 08/14/2026 19:51 | 223 | 61.40 |
| 08/14/2026 19:51 | 1 | 61.37 |
| 08/14/2026 19:51 | 265 | 61.37 |
| 08/14/2026 19:51 | 1 | 61.38 |
| 08/14/2026 19:51 | 134 | 61.41 |
| 08/14/2026 19:51 | 1 | 61.41 |
| 08/14/2026 19:51 | 1 | 61.41 |
| 08/14/2026 19:51 | 16 | 61.40 |
| 08/14/2026 19:51 | 2 | 61.40 |
| 08/14/2026 19:51 | 2 | 61.40 |
| 08/14/2026 19:51 | 27 | 61.39 |
| 08/14/2026 19:51 | 70 | 61.39 |
| 08/14/2026 19:51 | 365 | 61.39 |
| 08/14/2026 19:51 | 5 | 61.40 |
| 08/14/2026 19:51 | 20 | 61.38 |
| 08/14/2026 19:51 | 100 | 61.38 |
| 08/14/2026 19:51 | 28 | 61.38 |
| 08/14/2026 19:51 | 100 | 61.35 |
| 08/14/2026 19:51 | 139 | 61.36 |
| 08/14/2026 19:51 | 26 | 61.36 |
| 08/14/2026 19:51 | 16 | 61.36 |
| 08/14/2026 19:51 | 19 | 61.36 |
| 08/14/2026 19:51 | 239 | 61.36 |
| 08/14/2026 19:51 | 361 | 61.37 |
| 08/14/2026 19:51 | 6 | 61.36 |
| 08/14/2026 19:51 | 7 | 61.37 |
| 08/14/2026 19:51 | 10 | 61.37 |
| 08/14/2026 19:51 | 200 | 61.36 |
| 08/14/2026 19:51 | 15 | 61.36 |
| 08/14/2026 19:51 | 9 | 61.35 |
| 08/14/2026 19:51 | 5 | 61.35 |
| 08/14/2026 19:51 | 26 | 61.33 |
| 08/14/2026 19:51 | 5 | 61.33 |
| 08/14/2026 19:51 | 9 | 61.32 |
| 08/14/2026 19:51 | 26 | 61.32 |
| 08/14/2026 19:51 | 100 | 61.32 |
| 08/14/2026 19:51 | 5 | 61.32 |
| 08/14/2026 19:51 | 6 | 61.32 |
| 08/14/2026 19:51 | 44 | 61.32 |
| 08/14/2026 19:51 | 56 | 61.32 |
| 08/14/2026 19:51 | 4 | 61.32 |
| 08/14/2026 19:51 | 13 | 61.32 |
| 08/14/2026 19:51 | 5 | 61.32 |
| 08/14/2026 19:51 | 13 | 61.32 |
| 08/14/2026 19:51 | 64 | 61.31 |
| 08/14/2026 19:51 | 70 | 61.31 |
| 08/14/2026 19:51 | 5 | 61.31 |
| 08/14/2026 19:51 | 176 | 61.30 |
| 08/14/2026 19:51 | 64 | 61.30 |
| 08/14/2026 19:51 | 2 | 61.28 |
| 08/14/2026 19:51 | 13 | 61.23 |
| 08/14/2026 19:50 | 200 | 61.17 |
| 08/14/2026 19:50 | 200 | 61.17 |
| 08/14/2026 19:50 | 25 | 61.20 |
| 08/14/2026 19:50 | 1 | 61.17 |
| 08/14/2026 19:49 | 43 | 61.16 |
| 08/14/2026 19:49 | 240 | 61.16 |
| 08/14/2026 19:49 | 240 | 61.17 |
| 08/14/2026 19:49 | 150 | 61.18 |
| 08/14/2026 19:49 | 240 | 61.18 |
| 08/14/2026 19:49 | 100 | 61.17 |
| 08/14/2026 19:49 | 100 | 61.16 |
| 08/14/2026 19:49 | 100 | 61.17 |
| 08/14/2026 19:49 | 100 | 61.22 |
| 08/14/2026 19:49 | 5 | 61.24 |
| 08/14/2026 19:49 | 95 | 61.24 |
| 08/14/2026 19:49 | 5 | 61.24 |
| 08/14/2026 19:49 | 100 | 61.25 |
| 08/14/2026 19:49 | 1 | 61.25 |
| 08/14/2026 19:49 | 33 | 61.28 |
| 08/14/2026 19:49 | 1 | 61.27 |
| 08/14/2026 19:49 | 4 | 61.31 |
| 08/14/2026 19:49 | 36 | 61.28 |
| 08/14/2026 19:49 | 100 | 61.29 |
| 08/14/2026 19:49 | 50 | 61.30 |
| 08/14/2026 19:49 | 100 | 61.31 |
| 08/14/2026 19:49 | 6 | 61.32 |
| 08/14/2026 19:49 | 100 | 61.36 |
| 08/14/2026 19:49 | 99 | 61.37 |
| 08/14/2026 19:49 | 1 | 61.37 |
| 08/14/2026 19:49 | 100 | 61.41 |
| 08/14/2026 19:49 | 37 | 61.42 |
| 08/14/2026 19:49 | 100 | 61.42 |
| 08/14/2026 19:49 | 36 | 61.43 |
| 08/14/2026 19:49 | 1 | 61.44 |
| 08/14/2026 19:49 | 116 | 61.45 |
| 08/14/2026 19:49 | 184 | 61.45 |
| 08/14/2026 19:49 | 37 | 61.45 |
| 08/14/2026 19:49 | 100 | 61.45 |
| 08/14/2026 19:49 | 13 | 61.45 |
| 08/14/2026 19:49 | 34 | 61.45 |
| 08/14/2026 19:49 | 150 | 61.46 |
| 08/14/2026 19:49 | 30 | 61.50 |
| 08/14/2026 19:48 | 1 | 61.46 |
| 08/14/2026 19:48 | 100 | 61.46 |
| 08/14/2026 19:48 | 2 | 61.47 |
| 08/14/2026 19:48 | 100 | 61.47 |
| 08/14/2026 19:48 | 79 | 61.50 |
| 08/14/2026 19:48 | 210 | 61.50 |
| 08/14/2026 19:47 | 100 | 61.55 |
| 08/14/2026 19:47 | 6 | 61.55 |
| 08/14/2026 19:47 | 1 | 61.55 |
| 08/14/2026 19:47 | 10 | 61.55 |
| 08/14/2026 19:47 | 100 | 61.55 |
| 08/14/2026 19:47 | 26 | 61.54 |
| 08/14/2026 19:47 | 8 | 61.54 |
| 08/14/2026 19:47 | 100 | 61.54 |
| 08/14/2026 19:46 | 1 | 61.50 |
| 08/14/2026 19:46 | 1 | 61.49 |
| 08/14/2026 19:46 | 99 | 61.49 |
| 08/14/2026 19:46 | 1 | 61.49 |
| 08/14/2026 19:46 | 100 | 61.50 |
| 08/14/2026 19:46 | 100 | 61.49 |
| 08/14/2026 19:46 | 1 | 61.49 |
| 08/14/2026 19:46 | 100 | 61.49 |
| 08/14/2026 19:46 | 50 | 61.51 |
| 08/14/2026 19:46 | 74 | 61.51 |
| 08/14/2026 19:46 | 26 | 61.51 |
| 08/14/2026 19:46 | 25 | 61.52 |
| 08/14/2026 19:46 | 8 | 61.52 |
| 08/14/2026 19:46 | 99 | 61.52 |
| 08/14/2026 19:45 | 1 | 61.52 |
| 08/14/2026 19:45 | 100 | 61.53 |
| 08/14/2026 19:45 | 25 | 61.57 |
| 08/14/2026 19:45 | 100 | 61.60 |
| 08/14/2026 19:45 | 100 | 61.57 |
| 08/14/2026 19:45 | 100 | 61.54 |
| 08/14/2026 19:45 | 100 | 61.53 |
| 08/14/2026 19:45 | 100 | 61.53 |
| 08/14/2026 19:45 | 50 | 61.54 |
| 08/14/2026 19:45 | 10 | 61.54 |
| 08/14/2026 19:45 | 90 | 61.54 |
| 08/14/2026 19:45 | 5 | 61.55 |
| 08/14/2026 19:45 | 11 | 61.55 |
| 08/14/2026 19:45 | 1 | 61.55 |
| 08/14/2026 19:45 | 5 | 61.56 |
| 08/14/2026 19:45 | 100 | 61.56 |
| 08/14/2026 19:45 | 1 | 61.56 |
| 08/14/2026 19:45 | 5 | 61.59 |
| 08/14/2026 19:45 | 22 | 61.59 |
| 08/14/2026 19:45 | 100 | 61.60 |
| 08/14/2026 19:45 | 240 | 61.61 |
| 08/14/2026 19:45 | 149 | 61.61 |
| 08/14/2026 19:44 | 1 | 61.61 |
| 08/14/2026 19:43 | 4 | 61.59 |
| 08/14/2026 19:43 | 25 | 61.60 |
| 08/14/2026 19:43 | 1 | 61.60 |
| 08/14/2026 19:43 | 9 | 61.61 |
| 08/14/2026 19:43 | 91 | 61.61 |
| 08/14/2026 19:43 | 100 | 61.63 |
| 08/14/2026 19:40 | 4 | 61.70 |
| 08/14/2026 19:40 | 23 | 61.64 |
| 08/14/2026 19:40 | 1 | 61.59 |
| 08/14/2026 19:40 | 100 | 61.60 |
| 08/14/2026 19:39 | 2 | 61.60 |
| 08/14/2026 19:39 | 39 | 61.58 |
| 08/14/2026 19:39 | 61 | 61.58 |
| 08/14/2026 19:39 | 150 | 61.59 |
| 08/14/2026 19:39 | 100 | 61.60 |
| 08/14/2026 19:39 | 5 | 61.59 |
| 08/14/2026 19:39 | 10 | 61.59 |
| 08/14/2026 19:39 | 100 | 61.59 |
| 08/14/2026 19:39 | 100 | 61.59 |
| 08/14/2026 19:39 | 1 | 61.60 |
| 08/14/2026 19:39 | 5 | 61.60 |
| 08/14/2026 19:39 | 50 | 61.60 |
| 08/14/2026 19:39 | 5 | 61.60 |
| 08/14/2026 19:39 | 1 | 61.60 |
| 08/14/2026 19:39 | 10 | 61.60 |
| 08/14/2026 19:39 | 1 | 61.60 |
| 08/14/2026 19:39 | 1 | 61.61 |
| 08/14/2026 19:39 | 14 | 61.61 |
| 08/14/2026 19:39 | 81 | 61.61 |
| 08/14/2026 19:39 | 14 | 61.61 |
| 08/14/2026 19:39 | 86 | 61.61 |
| 08/14/2026 19:39 | 100 | 61.61 |
| 08/14/2026 19:37 | 9 | 61.72 |
| 08/14/2026 19:36 | 2 | 61.79 |
| 08/14/2026 19:36 | 2 | 61.79 |
| 08/14/2026 19:36 | 10 | 61.79 |
| 08/14/2026 19:36 | 100 | 61.79 |
| 08/14/2026 19:36 | 1 | 61.79 |
| 08/14/2026 19:36 | 9 | 61.79 |
| 08/14/2026 19:36 | 6 | 61.77 |
| 08/14/2026 19:36 | 12 | 61.77 |
| 08/14/2026 19:36 | 3 | 61.77 |
| 08/14/2026 19:36 | 6 | 61.77 |
| 08/14/2026 19:36 | 3 | 61.76 |
| 08/14/2026 19:36 | 6 | 61.75 |
| 08/14/2026 19:34 | 100 | 61.61 |
| 08/14/2026 19:34 | 100 | 61.69 |
| 08/14/2026 19:34 | 2 | 61.70 |
| 08/14/2026 19:34 | 3 | 61.70 |
| 08/14/2026 19:34 | 1 | 61.70 |
| 08/14/2026 19:34 | 2 | 61.69 |
| 08/14/2026 19:31 | 20 | 61.53 |
| 08/14/2026 19:31 | 10 | 61.53 |
| 08/14/2026 19:31 | 30 | 61.54 |
| 08/14/2026 19:31 | 17 | 61.545 |
| 08/14/2026 19:31 | 10 | 61.55 |
| 08/14/2026 19:31 | 1 | 61.55 |
| 08/14/2026 19:31 | 5 | 61.56 |
| 08/14/2026 19:31 | 10 | 61.56 |
| 08/14/2026 19:31 | 11 | 61.56 |
| 08/14/2026 19:31 | 10 | 61.56 |
| 08/14/2026 19:31 | 22 | 61.56 |
| 08/14/2026 19:31 | 10 | 61.56 |
| 08/14/2026 19:31 | 10 | 61.56 |
| 08/14/2026 19:31 | 100 | 61.56 |
| 08/14/2026 19:31 | 50 | 61.58 |
| 08/14/2026 19:31 | 5 | 61.57 |
| 08/14/2026 19:31 | 2 | 61.57 |
| 08/14/2026 19:31 | 29 | 61.57 |
| 08/14/2026 19:31 | 100 | 61.57 |
| 08/14/2026 19:31 | 50 | 61.58 |
| 08/14/2026 19:31 | 10 | 61.60 |
| 08/14/2026 19:31 | 10 | 61.58 |
| 08/14/2026 19:31 | 32 | 61.58 |
| 08/14/2026 19:31 | 4 | 61.60 |
| 08/14/2026 19:31 | 1 | 61.60 |
| 08/14/2026 19:31 | 2 | 61.61 |
| 08/14/2026 19:31 | 3 | 61.62 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 1 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:31 | 5 | 61.63 |
| 08/14/2026 19:31 | 5 | 61.63 |
| 08/14/2026 19:31 | 5 | 61.63 |
| 08/14/2026 19:31 | 5 | 61.63 |
| 08/14/2026 19:31 | 5 | 61.63 |
| 08/14/2026 19:31 | 5 | 61.63 |
| 08/14/2026 19:31 | 5 | 61.63 |
| 08/14/2026 19:31 | 5 | 61.63 |
| 08/14/2026 19:31 | 5 | 61.63 |
| 08/14/2026 19:31 | 5 | 61.63 |
| 08/14/2026 19:31 | 5 | 61.63 |
| 08/14/2026 19:31 | 1 | 61.63 |
| 08/14/2026 19:31 | 3 | 61.63 |
| 08/14/2026 19:30 | 2 | 61.63 |
| 08/14/2026 19:30 | 2 | 61.695 |
| 08/14/2026 19:29 | 51 | 61.77 |
| 08/14/2026 19:29 | 1 | 61.76 |
| 08/14/2026 19:29 | 100 | 61.73 |
| 08/14/2026 19:29 | 100 | 61.73 |
| 08/14/2026 19:28 | 30 | 61.74 |
| 08/14/2026 19:28 | 18 | 61.69 |
| 08/14/2026 19:28 | 10 | 61.69 |
| 08/14/2026 19:28 | 5 | 61.69 |
| 08/14/2026 19:28 | 5 | 61.68 |
| 08/14/2026 19:28 | 1 | 61.67 |
| 08/14/2026 19:28 | 5 | 61.67 |
| 08/14/2026 19:28 | 18 | 61.67 |
| 08/14/2026 19:28 | 10 | 61.67 |
| 08/14/2026 19:28 | 10 | 61.66 |
| 08/14/2026 19:28 | 5 | 61.66 |
| 08/14/2026 19:28 | 5 | 61.65 |
| 08/14/2026 19:28 | 25 | 61.63 |
| 08/14/2026 19:28 | 9 | 61.63 |
| 08/14/2026 19:28 | 5 | 61.63 |
| 08/14/2026 19:28 | 100 | 61.62 |
| 08/14/2026 19:28 | 10 | 61.62 |
| 08/14/2026 19:28 | 1 | 61.62 |
| 08/14/2026 19:28 | 9 | 61.62 |
| 08/14/2026 19:28 | 1 | 61.56 |
| 08/14/2026 19:28 | 24 | 61.56 |
| 08/14/2026 19:28 | 24 | 61.56 |
| 08/14/2026 19:28 | 2 | 61.56 |
| 08/14/2026 19:28 | 1 | 61.56 |
| 08/14/2026 19:28 | 100 | 61.55 |
| 08/14/2026 19:28 | 2 | 61.55 |
| 08/14/2026 19:28 | 16 | 61.55 |
| 08/14/2026 19:28 | 98 | 61.55 |
| 08/14/2026 19:28 | 1 | 61.55 |
| 08/14/2026 19:28 | 15 | 61.55 |
| 08/14/2026 19:28 | 1 | 61.55 |
| 08/14/2026 19:28 | 100 | 61.55 |
| 08/14/2026 19:28 | 28 | 61.55 |
| 08/14/2026 19:28 | 30 | 61.55 |
| 08/14/2026 19:28 | 100 | 61.55 |
| 08/14/2026 19:28 | 70 | 61.54 |
| 08/14/2026 19:28 | 16 | 61.51 |
| 08/14/2026 19:28 | 15 | 61.51 |
| 08/14/2026 19:28 | 15 | 61.51 |
| 08/14/2026 19:28 | 10 | 61.52 |
| 08/14/2026 19:28 | 7 | 61.52 |
| 08/14/2026 19:28 | 4 | 61.56 |
| 08/14/2026 19:28 | 46 | 61.55 |
| 08/14/2026 19:28 | 48 | 61.61 |
| 08/14/2026 19:28 | 1 | 61.61 |
| 08/14/2026 19:28 | 1 | 61.61 |
| 08/14/2026 19:28 | 150 | 61.59 |
| 08/14/2026 19:28 | 49 | 61.61 |
| 08/14/2026 19:28 | 150 | 61.59 |
| 08/14/2026 19:28 | 87 | 61.58 |
| 08/14/2026 19:28 | 22 | 61.51 |
| 08/14/2026 19:28 | 22 | 61.51 |
| 08/14/2026 19:28 | 56 | 61.60 |
| 08/14/2026 19:28 | 1 | 61.60 |
| 08/14/2026 19:28 | 5 | 61.59 |
| 08/14/2026 19:28 | 1 | 61.59 |
| 08/14/2026 19:28 | 5 | 61.59 |
| 08/14/2026 19:28 | 11 | 61.59 |
| 08/14/2026 19:28 | 1 | 61.58 |
| 08/14/2026 19:28 | 100 | 61.57 |
| 08/14/2026 19:28 | 19 | 61.52 |
| 08/14/2026 19:28 | 5 | 61.57 |
| 08/14/2026 19:28 | 5 | 61.57 |
| 08/14/2026 19:28 | 95 | 61.57 |
| 08/14/2026 19:28 | 10 | 61.57 |
| 08/14/2026 19:28 | 19 | 61.57 |
| 08/14/2026 19:28 | 19 | 61.57 |
| 08/14/2026 19:28 | 9 | 61.57 |
| 08/14/2026 19:28 | 10 | 61.56 |
| 08/14/2026 19:28 | 19 | 61.56 |
| 08/14/2026 19:28 | 19 | 61.56 |
| 08/14/2026 19:28 | 10 | 61.50 |
| 08/14/2026 19:28 | 5 | 61.50 |
| 08/14/2026 19:28 | 35 | 61.50 |
| 08/14/2026 19:28 | 26 | 61.50 |
| 08/14/2026 19:28 | 26 | 61.49 |
| 08/14/2026 19:28 | 33 | 61.49 |
| 08/14/2026 19:28 | 61 | 61.49 |
| 08/14/2026 19:28 | 5 | 61.49 |
| 08/14/2026 19:28 | 100 | 61.49 |
| 08/14/2026 19:28 | 13 | 61.57 |
| 08/14/2026 19:28 | 10 | 61.57 |
| 08/14/2026 19:28 | 100 | 61.57 |
| 08/14/2026 19:28 | 5 | 61.57 |
| 08/14/2026 19:27 | 99 | 61.56 |
| 08/14/2026 19:27 | 100 | 61.56 |
| 08/14/2026 19:27 | 100 | 61.55 |
| 08/14/2026 19:27 | 100 | 61.53 |
| 08/14/2026 19:25 | 150 | 61.485 |
| 08/14/2026 19:25 | 100 | 61.50 |
| 08/14/2026 19:25 | 1 | 61.56 |
| 08/14/2026 19:25 | 1 | 61.56 |
| 08/14/2026 19:25 | 98 | 61.55 |
| 08/14/2026 19:25 | 2 | 61.55 |
| 08/14/2026 19:25 | 1 | 61.55 |
| 08/14/2026 19:25 | 1 | 61.55 |
| 08/14/2026 19:25 | 50 | 61.57 |
| 08/14/2026 19:25 | 40 | 61.57 |
| 08/14/2026 19:25 | 60 | 61.57 |
| 08/14/2026 19:25 | 90 | 61.56 |
| 08/14/2026 19:24 | 110 | 61.56 |
| 08/14/2026 19:24 | 5 | 61.55 |
| 08/14/2026 19:24 | 100 | 61.51 |
| 08/14/2026 19:24 | 4 | 61.51 |
| 08/14/2026 19:24 | 5 | 61.51 |
| 08/14/2026 19:24 | 150 | 61.50 |
| 08/14/2026 19:24 | 5 | 61.50 |
| 08/14/2026 19:24 | 26 | 61.50 |
| 08/14/2026 19:24 | 100 | 61.50 |
| 08/14/2026 19:24 | 90 | 61.49 |
| 08/14/2026 19:24 | 9 | 61.49 |
| 08/14/2026 19:24 | 17 | 61.49 |
| 08/14/2026 19:24 | 1 | 61.49 |
| 08/14/2026 19:24 | 1 | 61.48 |
| 08/14/2026 19:24 | 9 | 61.48 |
| 08/14/2026 19:24 | 5 | 61.48 |
| 08/14/2026 19:24 | 10 | 61.48 |
| 08/14/2026 19:24 | 9 | 61.48 |
| 08/14/2026 19:24 | 9 | 61.48 |
| 08/14/2026 19:24 | 90 | 61.47 |
| 08/14/2026 19:24 | 6 | 61.47 |
| 08/14/2026 19:24 | 1 | 61.46 |
| 08/14/2026 19:24 | 9 | 61.46 |
| 08/14/2026 19:24 | 11 | 61.45 |
| 08/14/2026 19:24 | 22 | 61.45 |
| 08/14/2026 19:24 | 36 | 61.45 |
| 08/14/2026 19:24 | 7 | 61.39 |
| 08/14/2026 19:24 | 1 | 61.39 |
| 08/14/2026 19:24 | 1 | 61.37 |
| 08/14/2026 19:24 | 25 | 61.37 |
| 08/14/2026 19:24 | 42 | 61.37 |
| 08/14/2026 19:24 | 1 | 61.37 |
| 08/14/2026 19:24 | 39 | 61.38 |
| 08/14/2026 19:24 | 18 | 61.38 |
| 08/14/2026 19:24 | 43 | 61.38 |
| 08/14/2026 19:24 | 6 | 61.38 |
| 08/14/2026 19:24 | 100 | 61.38 |
| 08/14/2026 19:24 | 11 | 61.38 |
| 08/14/2026 19:24 | 100 | 61.38 |
| 08/14/2026 19:24 | 100 | 61.39 |
| 08/14/2026 19:24 | 26 | 61.39 |
| 08/14/2026 19:24 | 10 | 61.40 |
| 08/14/2026 19:24 | 54 | 61.40 |
| 08/14/2026 19:24 | 46 | 61.40 |
| 08/14/2026 19:24 | 46 | 61.40 |
| 08/14/2026 19:24 | 39 | 61.40 |
| 08/14/2026 19:24 | 100 | 61.40 |
| 08/14/2026 19:24 | 1 | 61.41 |
| 08/14/2026 19:24 | 100 | 61.41 |
| 08/14/2026 19:24 | 130 | 61.41 |
| 08/14/2026 19:24 | 105 | 61.41 |
| 08/14/2026 19:24 | 5 | 61.41 |
| 08/14/2026 19:24 | 20 | 61.41 |
| 08/14/2026 19:24 | 14 | 61.41 |
| 08/14/2026 19:24 | 80 | 61.41 |
| 08/14/2026 19:24 | 1 | 61.41 |
| 08/14/2026 19:24 | 6 | 61.41 |
| 08/14/2026 19:24 | 6 | 61.41 |
| 08/14/2026 19:24 | 1 | 61.41 |
| 08/14/2026 19:24 | 2 | 61.41 |
| 08/14/2026 19:24 | 88 | 61.41 |
| 08/14/2026 19:24 | 10 | 61.41 |
| 08/14/2026 19:21 | 5 | 61.42 |
| 08/14/2026 19:21 | 5 | 61.42 |
| 08/14/2026 19:21 | 31 | 61.42 |
| 08/14/2026 19:21 | 90 | 61.42 |
| 08/14/2026 19:21 | 39 | 61.42 |
| 08/14/2026 19:21 | 10 | 61.42 |
| 08/14/2026 19:21 | 31 | 61.43 |
| 08/14/2026 19:21 | 19 | 61.43 |
| 08/14/2026 19:21 | 1 | 61.505 |
| 08/14/2026 19:20 | 1 | 61.50 |
| 08/14/2026 19:20 | 1 | 61.50 |
| 08/14/2026 19:19 | 8 | 61.48 |
| 08/14/2026 19:16 | 78 | 61.52 |
| 08/14/2026 19:16 | 12 | 61.52 |
| 08/14/2026 19:15 | 1 | 61.49 |
| 08/14/2026 19:14 | 100 | 61.51 |
| 08/14/2026 19:14 | 99 | 61.49 |
| 08/14/2026 19:14 | 1 | 61.49 |
| 08/14/2026 19:13 | 110 | 61.51 |
| 08/14/2026 19:13 | 10 | 61.51 |
| 08/14/2026 19:13 | 10 | 61.51 |
| 08/14/2026 19:13 | 10 | 61.51 |
| 08/14/2026 19:13 | 10 | 61.51 |
| 08/14/2026 19:13 | 60 | 61.51 |
| 08/14/2026 19:13 | 90 | 61.51 |
| 08/14/2026 19:13 | 5 | 61.51 |
| 08/14/2026 19:13 | 5 | 61.51 |
| 08/14/2026 19:13 | 3 | 61.51 |
| 08/14/2026 19:13 | 3 | 61.52 |
| 08/14/2026 19:13 | 3 | 61.52 |
| 08/14/2026 19:13 | 99 | 61.54 |
| 08/14/2026 19:13 | 1 | 61.54 |
| 08/14/2026 19:13 | 17 | 61.55 |
| 08/14/2026 19:12 | 1 | 61.61 |
| 08/14/2026 19:12 | 12 | 61.59 |
| 08/14/2026 19:12 | 1 | 61.59 |
| 08/14/2026 19:12 | 2 | 61.55 |
| 08/14/2026 19:11 | 33 | 61.65 |
| 08/14/2026 19:11 | 2 | 61.64 |
| 08/14/2026 19:11 | 24 | 61.63 |
| 08/14/2026 19:11 | 8 | 61.59 |
| 08/14/2026 19:11 | 1 | 61.615 |
| 08/14/2026 19:11 | 100 | 61.65 |
| 08/14/2026 19:11 | 64 | 61.63 |
| 08/14/2026 19:10 | 64 | 61.64 |
| 08/14/2026 19:10 | 64 | 61.63 |
| 08/14/2026 19:10 | 100 | 61.615 |
| 08/14/2026 19:10 | 37 | 61.615 |
| 08/14/2026 19:10 | 37 | 61.615 |
| 08/14/2026 19:09 | 3 | 61.62 |
| 08/14/2026 19:09 | 400 | 61.60 |
| 08/14/2026 19:09 | 2 | 61.62 |
| 08/14/2026 19:08 | 60 | 61.68 |
| 08/14/2026 19:08 | 240 | 61.67 |
| 08/14/2026 19:07 | 35 | 61.63 |
| 08/14/2026 19:07 | 65 | 61.63 |
| 08/14/2026 19:07 | 100 | 61.66 |
| 08/14/2026 19:07 | 100 | 61.63 |
| 08/14/2026 19:07 | 100 | 61.68 |
| 08/14/2026 19:07 | 1 | 61.68 |
| 08/14/2026 19:07 | 18 | 61.64 |
| 08/14/2026 19:07 | 5 | 61.64 |
| 08/14/2026 19:07 | 1 | 61.62 |
| 08/14/2026 19:07 | 1 | 61.61 |
| 08/14/2026 19:07 | 5 | 61.61 |
| 08/14/2026 19:07 | 5 | 61.61 |
| 08/14/2026 19:07 | 5 | 61.59 |
| 08/14/2026 19:07 | 5 | 61.59 |
| 08/14/2026 19:07 | 5 | 61.59 |
| 08/14/2026 19:07 | 4 | 61.58 |
| 08/14/2026 19:07 | 1 | 61.57 |
| 08/14/2026 19:07 | 13 | 61.57 |
| 08/14/2026 19:07 | 27 | 61.57 |
| 08/14/2026 19:07 | 5 | 61.56 |
| 08/14/2026 19:07 | 5 | 61.56 |
| 08/14/2026 19:07 | 13 | 61.55 |
| 08/14/2026 19:07 | 5 | 61.55 |
| 08/14/2026 19:07 | 10 | 61.54 |
| 08/14/2026 19:07 | 10 | 61.54 |
| 08/14/2026 19:07 | 1 | 61.54 |
| 08/14/2026 19:07 | 4 | 61.54 |
| 08/14/2026 19:07 | 4 | 61.54 |
| 08/14/2026 19:07 | 100 | 61.54 |
| 08/14/2026 19:07 | 10 | 61.53 |
| 08/14/2026 19:07 | 70 | 61.53 |
| 08/14/2026 19:07 | 34 | 61.53 |
| 08/14/2026 19:07 | 9 | 61.53 |
| 08/14/2026 19:07 | 70 | 61.52 |
| 08/14/2026 19:07 | 1 | 61.53 |
| 08/14/2026 19:07 | 75 | 61.53 |
| 08/14/2026 19:07 | 10 | 61.53 |
| 08/14/2026 19:07 | 1 | 61.53 |
| 08/14/2026 19:07 | 10 | 61.51 |
| 08/14/2026 19:07 | 8 | 61.475 |
| 08/14/2026 19:07 | 1 | 61.46 |
| 08/14/2026 19:05 | 1 | 61.50 |
| 08/14/2026 19:05 | 2 | 61.42 |
| 08/14/2026 19:05 | 3 | 61.43 |
| 08/14/2026 19:05 | 80 | 61.43 |
| 08/14/2026 19:05 | 10 | 61.43 |
| 08/14/2026 19:04 | 2 | 61.44 |
| 08/14/2026 19:04 | 9 | 61.45 |
| 08/14/2026 19:02 | 100 | 61.51 |
| 08/14/2026 18:59 | 100 | 61.51 |
| 08/14/2026 18:59 | 1 | 61.455 |
| 08/14/2026 18:59 | 1 | 61.455 |
| 08/14/2026 18:57 | 100 | 61.53 |
| 08/14/2026 18:57 | 40 | 61.53 |
| 08/14/2026 18:57 | 60 | 61.53 |
| 08/14/2026 18:57 | 100 | 61.52 |
| 08/14/2026 18:57 | 90 | 61.53 |
| 08/14/2026 18:56 | 40 | 61.52 |
| 08/14/2026 18:56 | 5 | 61.52 |
| 08/14/2026 18:56 | 2 | 61.51 |
| 08/14/2026 18:56 | 2 | 61.50 |
| 08/14/2026 18:56 | 5 | 61.50 |
| 08/14/2026 18:55 | 1 | 61.43 |
| 08/14/2026 18:55 | 24 | 61.43 |
| 08/14/2026 18:55 | 76 | 61.43 |
| 08/14/2026 18:55 | 24 | 61.43 |
| 08/14/2026 18:54 | 1 | 61.43 |
| 08/14/2026 18:54 | 3 | 61.43 |
| 08/14/2026 18:54 | 40 | 61.41 |
| 08/14/2026 18:54 | 60 | 61.41 |
| 08/14/2026 18:54 | 40 | 61.42 |
| 08/14/2026 18:54 | 110 | 61.42 |
| 08/14/2026 18:54 | 24 | 61.43 |
| 08/14/2026 18:54 | 200 | 61.44 |
| 08/14/2026 18:54 | 13 | 61.46 |
| 08/14/2026 18:54 | 10 | 61.45 |
| 08/14/2026 18:54 | 100 | 61.45 |
| 08/14/2026 18:54 | 1 | 61.46 |
| 08/14/2026 18:54 | 1 | 61.46 |
| 08/14/2026 18:54 | 1 | 61.46 |
| 08/14/2026 18:54 | 1 | 61.46 |
| 08/14/2026 18:54 | 99 | 61.46 |
| 08/14/2026 18:54 | 1 | 61.46 |
| 08/14/2026 18:54 | 1 | 61.50 |
| 08/14/2026 18:53 | 1 | 61.56 |
| 08/14/2026 18:53 | 4 | 61.56 |
| 08/14/2026 18:53 | 1 | 61.55 |
| 08/14/2026 18:53 | 31 | 61.54 |
| 08/14/2026 18:53 | 1 | 61.54 |
| 08/14/2026 18:53 | 4 | 61.53 |
| 08/14/2026 18:53 | 5 | 61.52 |
| 08/14/2026 18:53 | 39 | 61.50 |
| 08/14/2026 18:53 | 61 | 61.50 |
| 08/14/2026 18:53 | 39 | 61.49 |
| 08/14/2026 18:53 | 51 | 61.49 |
| 08/14/2026 18:53 | 10 | 61.48 |
| 08/14/2026 18:53 | 10 | 61.48 |
| 08/14/2026 18:53 | 10 | 61.48 |
| 08/14/2026 18:53 | 5 | 61.48 |
| 08/14/2026 18:53 | 1 | 61.43 |
| 08/14/2026 18:52 | 100 | 61.47 |
| 08/14/2026 18:52 | 90 | 61.46 |
| 08/14/2026 18:52 | 26 | 61.46 |
| 08/14/2026 18:52 | 7 | 61.46 |
| 08/14/2026 18:52 | 25 | 61.445 |
| 08/14/2026 18:52 | 1 | 61.43 |
| 08/14/2026 18:52 | 1 | 61.46 |
| 08/14/2026 18:52 | 1 | 61.45 |
| 08/14/2026 18:52 | 1 | 61.475 |
| 08/14/2026 18:52 | 12 | 61.48 |
| 08/14/2026 18:52 | 1 | 61.48 |
| 08/14/2026 18:52 | 1 | 61.44 |
| 08/14/2026 18:51 | 1 | 61.48 |
| 08/14/2026 18:51 | 39 | 61.44 |
| 08/14/2026 18:51 | 1 | 61.44 |
| 08/14/2026 18:51 | 100 | 61.53 |
| 08/14/2026 18:51 | 3 | 61.45 |
| 08/14/2026 18:51 | 1 | 61.45 |
| 08/14/2026 18:51 | 7 | 61.47 |
| 08/14/2026 18:51 | 1 | 61.45 |
| 08/14/2026 18:51 | 25 | 61.45 |
| 08/14/2026 18:51 | 19 | 61.45 |
| 08/14/2026 18:51 | 6 | 61.45 |
| 08/14/2026 18:51 | 2 | 61.45 |
| 08/14/2026 18:51 | 1 | 61.45 |
| 08/14/2026 18:51 | 91 | 61.45 |
| 08/14/2026 18:51 | 8 | 61.45 |
| 08/14/2026 18:51 | 1 | 61.46 |
| 08/14/2026 18:51 | 92 | 61.46 |
| 08/14/2026 18:50 | 1 | 61.46 |
| 08/14/2026 18:50 | 7 | 61.46 |
| 08/14/2026 18:50 | 1 | 61.50 |
| 08/14/2026 18:50 | 23 | 61.505 |
| 08/14/2026 18:50 | 3 | 61.505 |
| 08/14/2026 18:50 | 2 | 61.505 |
| 08/14/2026 18:49 | 70 | 61.525 |
| 08/14/2026 18:49 | 1 | 61.525 |
| 08/14/2026 18:49 | 1 | 61.57 |
| 08/14/2026 18:49 | 1 | 61.57 |
| 08/14/2026 18:49 | 36 | 61.57 |
| 08/14/2026 18:48 | 1 | 61.45 |
| 08/14/2026 18:47 | 2 | 61.47 |
| 08/14/2026 18:47 | 100 | 61.47 |
| 08/14/2026 18:47 | 26 | 61.47 |
| 08/14/2026 18:47 | 5 | 61.48 |
| 08/14/2026 18:47 | 10 | 61.48 |
| 08/14/2026 18:47 | 100 | 61.48 |
| 08/14/2026 18:47 | 4 | 61.50 |
| 08/14/2026 18:47 | 100 | 61.50 |
| 08/14/2026 18:47 | 5 | 61.50 |
| 08/14/2026 18:47 | 1 | 61.50 |
| 08/14/2026 18:47 | 100 | 61.50 |
| 08/14/2026 18:47 | 1 | 61.50 |
| 08/14/2026 18:46 | 1 | 61.60 |
| 08/14/2026 18:45 | 22 | 61.61 |
| 08/14/2026 18:45 | 6 | 61.48 |
| 08/14/2026 18:45 | 2 | 61.49 |
| 08/14/2026 18:45 | 1 | 61.50 |
| 08/14/2026 18:45 | 1 | 61.50 |
| 08/14/2026 18:45 | 100 | 61.50 |
| 08/14/2026 18:45 | 60 | 61.50 |
| 08/14/2026 18:45 | 168 | 61.50 |
| 08/14/2026 18:44 | 43 | 61.50 |
| 08/14/2026 18:44 | 1 | 61.52 |
| 08/14/2026 18:44 | 1 | 61.52 |
| 08/14/2026 18:43 | 1 | 61.52 |
| 08/14/2026 18:42 | 36 | 61.53 |
| 08/14/2026 18:41 | 1 | 61.57 |
| 08/14/2026 18:41 | 26 | 61.53 |
| 08/14/2026 18:41 | 74 | 61.53 |
| 08/14/2026 18:41 | 26 | 61.53 |
| 08/14/2026 18:41 | 6 | 61.53 |
| 08/14/2026 18:41 | 10 | 61.53 |
| 08/14/2026 18:41 | 10 | 61.53 |
| 08/14/2026 18:41 | 4 | 61.54 |
| 08/14/2026 18:41 | 1 | 61.54 |
| 08/14/2026 18:41 | 51 | 61.54 |
| 08/14/2026 18:41 | 100 | 61.54 |
| 08/14/2026 18:41 | 1 | 61.54 |
| 08/14/2026 18:41 | 4 | 61.55 |
| 08/14/2026 18:41 | 1 | 61.55 |
| 08/14/2026 18:41 | 4 | 61.56 |
| 08/14/2026 18:39 | 6 | 61.57 |
| 08/14/2026 18:39 | 240 | 61.62 |
| 08/14/2026 18:39 | 60 | 61.62 |
| 08/14/2026 18:39 | 4 | 61.61 |
| 08/14/2026 18:38 | 100 | 61.58 |
| 08/14/2026 18:38 | 1 | 61.58 |
| 08/14/2026 18:38 | 10 | 61.59 |
| 08/14/2026 18:38 | 6 | 61.59 |
| 08/14/2026 18:38 | 30 | 61.59 |
| 08/14/2026 18:38 | 99 | 61.59 |
| 08/14/2026 18:38 | 1 | 61.59 |
| 08/14/2026 18:38 | 10 | 61.65 |
| 08/14/2026 18:37 | 3 | 61.65 |
| 08/14/2026 18:37 | 1 | 61.75 |
| 08/14/2026 18:37 | 5 | 61.72 |
| 08/14/2026 18:37 | 5 | 61.72 |
| 08/14/2026 18:36 | 1 | 61.71 |
| 08/14/2026 18:36 | 5 | 61.70 |
| 08/14/2026 18:36 | 5 | 61.70 |
| 08/14/2026 18:36 | 1 | 61.62 |
| 08/14/2026 18:36 | 10 | 61.66 |
| 08/14/2026 18:36 | 10 | 61.66 |
| 08/14/2026 18:36 | 10 | 61.66 |
| 08/14/2026 18:36 | 15 | 61.66 |
| 08/14/2026 18:36 | 78 | 61.66 |
| 08/14/2026 18:36 | 7 | 61.66 |
| 08/14/2026 18:36 | 38 | 61.65 |
| 08/14/2026 18:36 | 7 | 61.65 |
| 08/14/2026 18:36 | 25 | 61.65 |
| 08/14/2026 18:35 | 10 | 61.64 |
| 08/14/2026 18:35 | 3 | 61.65 |
| 08/14/2026 18:35 | 5 | 61.65 |
| 08/14/2026 18:35 | 2 | 61.65 |
| 08/14/2026 18:35 | 5 | 61.64 |
| 08/14/2026 18:35 | 4 | 61.64 |
| 08/14/2026 18:35 | 1 | 61.64 |
| 08/14/2026 18:35 | 150 | 61.59 |
| 08/14/2026 18:35 | 6 | 61.58 |
| 08/14/2026 18:35 | 1 | 61.58 |
| 08/14/2026 18:35 | 1 | 61.57 |
| 08/14/2026 18:35 | 25 | 61.505 |
| 08/14/2026 18:35 | 100 | 61.57 |
| 08/14/2026 18:34 | 100 | 61.57 |
| 08/14/2026 18:34 | 1 | 61.495 |
| 08/14/2026 18:34 | 100 | 61.54 |
| 08/14/2026 18:33 | 18 | 61.45 |
| 08/14/2026 18:33 | 1 | 61.42 |
| 08/14/2026 18:33 | 141 | 61.42 |
| 08/14/2026 18:32 | 1 | 61.42 |
| 08/14/2026 18:31 | 6 | 61.42 |
| 08/14/2026 18:31 | 94 | 61.43 |
| 08/14/2026 18:31 | 1 | 61.43 |
| 08/14/2026 18:30 | 1 | 61.53 |
| 08/14/2026 18:30 | 4 | 61.48 |
| 08/14/2026 18:30 | 100 | 61.45 |
| 08/14/2026 18:30 | 100 | 61.45 |
| 08/14/2026 18:30 | 1 | 61.45 |
| 08/14/2026 18:30 | 1 | 61.47 |
| 08/14/2026 18:30 | 6 | 61.47 |
| 08/14/2026 18:30 | 6 | 61.48 |
| 08/14/2026 18:30 | 9 | 61.48 |
| 08/14/2026 18:30 | 36 | 61.48 |
| 08/14/2026 18:30 | 100 | 61.48 |
| 08/14/2026 18:30 | 4 | 61.49 |
| 08/14/2026 18:30 | 27 | 61.49 |
| 08/14/2026 18:30 | 10 | 61.49 |
| 08/14/2026 18:30 | 10 | 61.49 |
| 08/14/2026 18:30 | 201 | 61.49 |
| 08/14/2026 18:30 | 352 | 61.49 |
| 08/14/2026 18:30 | 100 | 61.49 |
| 08/14/2026 18:30 | 100 | 61.49 |
| 08/14/2026 18:30 | 1 | 61.49 |
| 08/14/2026 18:30 | 100 | 61.49 |
| 08/14/2026 18:30 | 99 | 61.50 |
| 08/14/2026 18:30 | 1 | 61.50 |
| 08/14/2026 18:30 | 2 | 61.60 |
| 08/14/2026 18:30 | 150 | 61.58 |
| 08/14/2026 18:30 | 36 | 61.63 |
| 08/14/2026 18:30 | 1 | 61.585 |
| 08/14/2026 18:30 | 100 | 61.585 |
| 08/14/2026 18:30 | 100 | 61.585 |
| 08/14/2026 18:30 | 240 | 61.58 |
| 08/14/2026 18:29 | 1 | 61.50 |
| 08/14/2026 18:29 | 35 | 61.50 |
| 08/14/2026 18:29 | 62 | 61.50 |
| 08/14/2026 18:28 | 1 | 61.56 |
| 08/14/2026 18:28 | 1 | 61.50 |
| 08/14/2026 18:28 | 70 | 61.52 |
| 08/14/2026 18:28 | 1 | 61.50 |
| 08/14/2026 18:28 | 1 | 61.50 |
| 08/14/2026 18:28 | 35 | 61.50 |
| 08/14/2026 18:28 | 25 | 61.50 |
| 08/14/2026 18:28 | 44 | 61.51 |
| 08/14/2026 18:28 | 100 | 61.52 |
| 08/14/2026 18:28 | 21 | 61.53 |
| 08/14/2026 18:28 | 56 | 61.51 |
| 08/14/2026 18:28 | 7 | 61.51 |
| 08/14/2026 18:28 | 56 | 61.53 |
| 08/14/2026 18:28 | 58 | 61.53 |
| 08/14/2026 18:28 | 1 | 61.54 |
| 08/14/2026 18:28 | 10 | 61.58 |
| 08/14/2026 18:28 | 64 | 61.58 |
| 08/14/2026 18:28 | 36 | 61.58 |
| 08/14/2026 18:28 | 64 | 61.59 |
| 08/14/2026 18:28 | 235 | 61.59 |
| 08/14/2026 18:28 | 100 | 61.59 |
| 08/14/2026 18:28 | 1 | 61.59 |
| 08/14/2026 18:27 | 5 | 61.69 |
| 08/14/2026 18:27 | 10 | 61.69 |
| 08/14/2026 18:27 | 10 | 61.68 |
| 08/14/2026 18:27 | 36 | 61.68 |
| 08/14/2026 18:27 | 1 | 61.64 |
| 08/14/2026 18:26 | 54 | 61.55 |
| 08/14/2026 18:26 | 1 | 61.55 |
| 08/14/2026 18:25 | 8 | 61.55 |
| 08/14/2026 18:25 | 1 | 61.55 |
| 08/14/2026 18:24 | 54 | 61.53 |
| 08/14/2026 18:23 | 1 | 61.55 |
| 08/14/2026 18:23 | 32 | 61.55 |
| 08/14/2026 18:23 | 3 | 61.58 |
| 08/14/2026 18:23 | 1 | 61.59 |
| 08/14/2026 18:22 | 1 | 61.62 |
| 08/14/2026 18:22 | 1 | 61.62 |
| 08/14/2026 18:22 | 1 | 61.62 |
| 08/14/2026 18:22 | 2 | 61.63 |
| 08/14/2026 18:22 | 3 | 61.63 |
| 08/14/2026 18:22 | 100 | 61.63 |
| 08/14/2026 18:22 | 1 | 61.63 |
| 08/14/2026 18:22 | 22 | 61.63 |
| 08/14/2026 18:22 | 20 | 61.63 |
| 08/14/2026 18:22 | 100 | 61.64 |
| 08/14/2026 18:22 | 5 | 61.64 |
| 08/14/2026 18:22 | 100 | 61.71 |
| 08/14/2026 18:22 | 81 | 61.68 |
| 08/14/2026 18:22 | 31 | 61.67 |
| 08/14/2026 18:22 | 5 | 61.67 |
| 08/14/2026 18:22 | 145 | 61.67 |
| 08/14/2026 18:22 | 1 | 61.67 |
| 08/14/2026 18:22 | 1 | 61.74 |
| 08/14/2026 18:22 | 1 | 61.67 |
| 08/14/2026 18:21 | 1 | 61.73 |
| 08/14/2026 18:21 | 1 | 61.70 |
| 08/14/2026 18:21 | 4 | 61.74 |
| 08/14/2026 18:21 | 1 | 61.74 |
| 08/14/2026 18:21 | 60 | 61.71 |
| 08/14/2026 18:21 | 3 | 61.67 |
| 08/14/2026 18:20 | 1 | 61.74 |
| 08/14/2026 18:20 | 10 | 61.74 |
| 08/14/2026 18:20 | 100 | 61.74 |
| 08/14/2026 18:20 | 2 | 61.73 |
| 08/14/2026 18:20 | 36 | 61.72 |
| 08/14/2026 18:20 | 2 | 61.71 |
| 08/14/2026 18:20 | 64 | 61.72 |
| 08/14/2026 18:20 | 98 | 61.72 |
| 08/14/2026 18:20 | 2 | 61.72 |
| 08/14/2026 18:20 | 100 | 61.71 |
| 08/14/2026 18:20 | 100 | 61.71 |
| 08/14/2026 18:19 | 98 | 61.71 |
| 08/14/2026 18:19 | 2 | 61.71 |
| 08/14/2026 18:19 | 39 | 61.60 |
| 08/14/2026 18:19 | 10 | 61.60 |
| 08/14/2026 18:19 | 2 | 61.60 |
| 08/14/2026 18:19 | 8 | 61.60 |
| 08/14/2026 18:19 | 6 | 61.60 |
| 08/14/2026 18:19 | 7 | 61.60 |
| 08/14/2026 18:19 | 10 | 61.60 |
| 08/14/2026 18:19 | 11 | 61.60 |
| 08/14/2026 18:19 | 1 | 61.62 |
| 08/14/2026 18:18 | 2 | 61.61 |
| 08/14/2026 18:17 | 25 | 61.61 |
| 08/14/2026 18:17 | 25 | 61.61 |
| 08/14/2026 18:17 | 10 | 61.74 |
| 08/14/2026 18:17 | 4 | 61.74 |
| 08/14/2026 18:17 | 22 | 61.74 |
| 08/14/2026 18:17 | 1 | 61.74 |
| 08/14/2026 18:17 | 1 | 61.73 |
| 08/14/2026 18:17 | 1 | 61.72 |
| 08/14/2026 18:17 | 11 | 61.71 |
| 08/14/2026 18:17 | 6 | 61.71 |
| 08/14/2026 18:17 | 4 | 61.71 |
| 08/14/2026 18:17 | 3 | 61.71 |
| 08/14/2026 18:17 | 20 | 61.71 |
| 08/14/2026 18:17 | 5 | 61.71 |
| 08/14/2026 18:17 | 10 | 61.70 |
| 08/14/2026 18:17 | 10 | 61.70 |
| 08/14/2026 18:17 | 4 | 61.70 |
| 08/14/2026 18:17 | 100 | 61.70 |
| 08/14/2026 18:17 | 30 | 61.69 |
| 08/14/2026 18:17 | 40 | 61.69 |
| 08/14/2026 18:17 | 35 | 61.69 |
| 08/14/2026 18:17 | 4 | 61.69 |
| 08/14/2026 18:17 | 19 | 61.67 |
| 08/14/2026 18:17 | 3 | 61.67 |
| 08/14/2026 18:17 | 20 | 61.67 |
| 08/14/2026 18:17 | 1 | 61.66 |
| 08/14/2026 18:15 | 100 | 61.54 |
| 08/14/2026 18:15 | 4 | 61.48 |
| 08/14/2026 18:15 | 325 | 61.48 |
| 08/14/2026 18:15 | 42 | 61.49 |
| 08/14/2026 18:15 | 78 | 61.50 |
| 08/14/2026 18:15 | 78 | 61.52 |
| 08/14/2026 18:15 | 6 | 61.50 |
| 08/14/2026 18:14 | 58 | 61.49 |
| 08/14/2026 18:14 | 150 | 61.50 |
| 08/14/2026 18:14 | 5 | 61.50 |
| 08/14/2026 18:14 | 46 | 61.50 |
| 08/14/2026 18:14 | 150 | 61.51 |
| 08/14/2026 18:14 | 54 | 61.50 |
| 08/14/2026 18:14 | 100 | 61.50 |
| 08/14/2026 18:14 | 29 | 61.50 |
| 08/14/2026 18:14 | 53 | 61.50 |
| 08/14/2026 18:14 | 91 | 61.50 |
| 08/14/2026 18:14 | 1 | 61.51 |
| 08/14/2026 18:14 | 54 | 61.51 |
| 08/14/2026 18:14 | 46 | 61.51 |
| 08/14/2026 18:14 | 98 | 61.52 |
| 08/14/2026 18:14 | 150 | 61.52 |
| 08/14/2026 18:14 | 9 | 61.68 |
| 08/14/2026 18:14 | 100 | 61.67 |
| 08/14/2026 18:14 | 77 | 61.66 |
| 08/14/2026 18:14 | 1 | 61.65 |
| 08/14/2026 18:14 | 11 | 61.62 |
| 08/14/2026 18:11 | 1 | 61.60 |
| 08/14/2026 18:11 | 1 | 61.60 |
| 08/14/2026 18:11 | 4 | 61.60 |
| 08/14/2026 18:11 | 6 | 61.60 |
| 08/14/2026 18:11 | 10 | 61.60 |
| 08/14/2026 18:11 | 100 | 61.60 |
| 08/14/2026 18:11 | 10 | 61.60 |
| 08/14/2026 18:11 | 1 | 61.60 |
| 08/14/2026 18:11 | 5 | 61.59 |
| 08/14/2026 18:11 | 100 | 61.59 |
| 08/14/2026 18:11 | 7 | 61.59 |
| 08/14/2026 18:11 | 2 | 61.58 |
| 08/14/2026 18:11 | 5 | 61.58 |
| 08/14/2026 18:11 | 5 | 61.58 |
| 08/14/2026 18:11 | 63 | 61.57 |
| 08/14/2026 18:11 | 24 | 61.54 |
| 08/14/2026 18:11 | 2 | 61.52 |
| 08/14/2026 18:10 | 10 | 61.47 |
| 08/14/2026 18:10 | 1 | 61.47 |
| 08/14/2026 18:10 | 18 | 61.47 |
| 08/14/2026 18:10 | 1 | 61.47 |
| 08/14/2026 18:10 | 1 | 61.47 |
| 08/14/2026 18:09 | 98 | 61.57 |
| 08/14/2026 18:09 | 1 | 61.55 |
| 08/14/2026 18:09 | 1 | 61.55 |
| 08/14/2026 18:09 | 100 | 61.48 |
| 08/14/2026 18:09 | 48 | 61.56 |
| 08/14/2026 18:09 | 2 | 61.56 |
| 08/14/2026 18:09 | 12 | 61.50 |
| 08/14/2026 18:08 | 5 | 61.48 |
| 08/14/2026 18:08 | 50 | 61.48 |
| 08/14/2026 18:08 | 5 | 61.48 |
| 08/14/2026 18:08 | 10 | 61.48 |
| 08/14/2026 18:08 | 100 | 61.48 |
| 08/14/2026 18:08 | 25 | 61.51 |
| 08/14/2026 18:08 | 2 | 61.54 |
| 08/14/2026 18:08 | 100 | 61.54 |
| 08/14/2026 18:08 | 50 | 61.50 |
| 08/14/2026 18:08 | 9 | 61.50 |
| 08/14/2026 18:08 | 11 | 61.50 |
| 08/14/2026 18:08 | 7 | 61.50 |
| 08/14/2026 18:08 | 8 | 61.50 |
| 08/14/2026 18:08 | 8 | 61.50 |
| 08/14/2026 18:08 | 8 | 61.50 |
| 08/14/2026 18:08 | 9 | 61.50 |
| 08/14/2026 18:08 | 100 | 61.50 |
| 08/14/2026 18:08 | 40 | 61.51 |
| 08/14/2026 18:08 | 5 | 61.51 |
| 08/14/2026 18:08 | 1 | 61.54 |
| 08/14/2026 18:06 | 92 | 61.65 |
| 08/14/2026 18:06 | 1 | 61.65 |
| 08/14/2026 18:05 | 25 | 61.60 |
| 08/14/2026 18:05 | 1 | 61.62 |
| 08/14/2026 18:04 | 49 | 61.70 |
| 08/14/2026 18:04 | 3 | 61.66 |
| 08/14/2026 18:03 | 10 | 61.64 |
| 08/14/2026 18:03 | 100 | 61.585 |
| 08/14/2026 18:03 | 77 | 61.52 |
| 08/14/2026 18:02 | 2 | 61.61 |
| 08/14/2026 18:02 | 10 | 61.61 |
| 08/14/2026 18:02 | 10 | 61.61 |
| 08/14/2026 18:02 | 200 | 61.61 |
| 08/14/2026 18:02 | 5 | 61.67 |
| 08/14/2026 18:02 | 1 | 61.67 |
| 08/14/2026 18:02 | 1 | 61.65 |
| 08/14/2026 18:01 | 99 | 61.65 |
| 08/14/2026 18:01 | 2 | 61.62 |
| 08/14/2026 18:01 | 1 | 61.67 |
| 08/14/2026 18:01 | 4 | 61.63 |
| 08/14/2026 18:01 | 6 | 61.63 |
| 08/14/2026 18:01 | 5 | 61.63 |
| 08/14/2026 18:01 | 100 | 61.62 |
| 08/14/2026 18:01 | 15 | 61.62 |
| 08/14/2026 18:01 | 7 | 61.61 |
| 08/14/2026 18:00 | 6 | 61.56 |
| 08/14/2026 18:00 | 1 | 61.56 |
| 08/14/2026 18:00 | 5 | 61.56 |
| 08/14/2026 18:00 | 1 | 61.55 |
| 08/14/2026 18:00 | 11 | 61.55 |
| 08/14/2026 18:00 | 1 | 61.55 |
| 08/14/2026 18:00 | 25 | 61.475 |
| 08/14/2026 17:59 | 76 | 61.49 |
| 08/14/2026 17:59 | 1 | 61.53 |
| 08/14/2026 17:59 | 1 | 61.53 |
| 08/14/2026 17:59 | 14 | 61.53 |
| 08/14/2026 17:59 | 100 | 61.53 |
| 08/14/2026 17:59 | 1 | 61.53 |
| 08/14/2026 17:59 | 5 | 61.50 |
| 08/14/2026 17:59 | 1 | 61.52 |
| 08/14/2026 17:58 | 85 | 61.55 |
| 08/14/2026 17:58 | 5 | 61.55 |
| 08/14/2026 17:58 | 1 | 61.54 |
| 08/14/2026 17:58 | 10 | 61.54 |
| 08/14/2026 17:58 | 20 | 61.54 |
| 08/14/2026 17:58 | 6 | 61.54 |
| 08/14/2026 17:58 | 20 | 61.52 |
| 08/14/2026 17:58 | 1 | 61.52 |
| 08/14/2026 17:58 | 1 | 61.52 |
| 08/14/2026 17:58 | 1 | 61.43 |
| 08/14/2026 17:58 | 1 | 61.52 |
| 08/14/2026 17:58 | 49 | 61.52 |
| 08/14/2026 17:58 | 6 | 61.51 |
| 08/14/2026 17:58 | 7 | 61.50 |
| 08/14/2026 17:58 | 27 | 61.45 |
| 08/14/2026 17:58 | 35 | 61.50 |
| 08/14/2026 17:58 | 6 | 61.50 |
| 08/14/2026 17:58 | 5 | 61.50 |
| 08/14/2026 17:58 | 205 | 61.50 |
| 08/14/2026 17:58 | 295 | 61.50 |
| 08/14/2026 17:58 | 5 | 61.50 |
| 08/14/2026 17:58 | 10 | 61.49 |
| 08/14/2026 17:58 | 18 | 61.49 |
| 08/14/2026 17:58 | 82 | 61.49 |
| 08/14/2026 17:58 | 6 | 61.49 |
| 08/14/2026 17:58 | 5 | 61.49 |
| 08/14/2026 17:58 | 5 | 61.48 |
| 08/14/2026 17:58 | 2 | 61.48 |
| 08/14/2026 17:57 | 1 | 61.47 |
| 08/14/2026 17:57 | 1 | 61.47 |
| 08/14/2026 17:57 | 1 | 61.48 |
| 08/14/2026 17:57 | 10 | 61.46 |
| 08/14/2026 17:57 | 1 | 61.46 |
| 08/14/2026 17:57 | 6 | 61.45 |
| 08/14/2026 17:57 | 6 | 61.45 |
| 08/14/2026 17:57 | 6 | 61.45 |
| 08/14/2026 17:57 | 5 | 61.45 |
| 08/14/2026 17:57 | 1 | 61.41 |
| 08/14/2026 17:57 | 3 | 61.41 |
| 08/14/2026 17:57 | 1 | 61.41 |
| 08/14/2026 17:57 | 6 | 61.41 |
| 08/14/2026 17:57 | 5 | 61.41 |
| 08/14/2026 17:57 | 1 | 61.40 |
| 08/14/2026 17:57 | 10 | 61.40 |
| 08/14/2026 17:57 | 11 | 61.40 |
| 08/14/2026 17:57 | 10 | 61.39 |
| 08/14/2026 17:57 | 10 | 61.39 |
| 08/14/2026 17:57 | 2 | 61.39 |
| 08/14/2026 17:57 | 10 | 61.39 |
| 08/14/2026 17:57 | 100 | 61.39 |
| 08/14/2026 17:57 | 5 | 61.38 |
| 08/14/2026 17:57 | 5 | 61.37 |
| 08/14/2026 17:56 | 2 | 61.37 |
| 08/14/2026 17:56 | 10 | 61.37 |
| 08/14/2026 17:56 | 10 | 61.37 |
| 08/14/2026 17:56 | 10 | 61.37 |
| 08/14/2026 17:56 | 6 | 61.37 |
| 08/14/2026 17:56 | 10 | 61.36 |
| 08/14/2026 17:56 | 1 | 61.36 |
| 08/14/2026 17:56 | 18 | 61.33 |
| 08/14/2026 17:56 | 6 | 61.33 |
| 08/14/2026 17:56 | 17 | 61.32 |
| 08/14/2026 17:56 | 2 | 61.31 |
| 08/14/2026 17:55 | 1 | 61.28 |
| 08/14/2026 17:54 | 90 | 61.28 |
| 08/14/2026 17:52 | 48 | 61.30 |
| 08/14/2026 17:52 | 1 | 61.29 |
| 08/14/2026 17:52 | 1 | 61.28 |
| 08/14/2026 17:52 | 1 | 61.27 |
| 08/14/2026 17:52 | 1 | 61.26 |
| 08/14/2026 17:52 | 5 | 61.26 |
| 08/14/2026 17:52 | 1 | 61.25 |
| 08/14/2026 17:52 | 3 | 61.24 |
| 08/14/2026 17:52 | 19 | 61.23 |
| 08/14/2026 17:52 | 5 | 61.17 |
| 08/14/2026 17:51 | 1 | 61.13 |
| 08/14/2026 17:51 | 3 | 61.13 |
| 08/14/2026 17:51 | 36 | 61.13 |
| 08/14/2026 17:51 | 26 | 61.12 |
| 08/14/2026 17:51 | 6 | 61.05 |
| 08/14/2026 17:51 | 1 | 61.01 |
| 08/14/2026 17:51 | 56 | 61.01 |
| 08/14/2026 17:51 | 14 | 61.01 |
| 08/14/2026 17:51 | 30 | 61.01 |
| 08/14/2026 17:51 | 55 | 61.03 |
| 08/14/2026 17:50 | 100 | 61.22 |
| 08/14/2026 17:50 | 100 | 61.23 |
| 08/14/2026 17:50 | 45 | 61.23 |
| 08/14/2026 17:50 | 12 | 61.21 |
| 08/14/2026 17:50 | 51 | 61.21 |
| 08/14/2026 17:50 | 5 | 61.21 |
| 08/14/2026 17:50 | 2 | 61.21 |
| 08/14/2026 17:50 | 3 | 61.20 |
| 08/14/2026 17:50 | 6 | 61.12 |
| 08/14/2026 17:49 | 4 | 61.08 |
| 08/14/2026 17:48 | 1 | 61.04 |
| 08/14/2026 17:48 | 30 | 61.07 |
| 08/14/2026 17:48 | 1 | 61.09 |
| 08/14/2026 17:48 | 12 | 61.10 |
| 08/14/2026 17:48 | 12 | 61.12 |
| 08/14/2026 17:48 | 12 | 61.12 |
| 08/14/2026 17:48 | 100 | 61.12 |
| 08/14/2026 17:48 | 9 | 61.13 |
| 08/14/2026 17:48 | 9 | 61.13 |
| 08/14/2026 17:48 | 9 | 61.13 |
| 08/14/2026 17:48 | 8 | 61.13 |
| 08/14/2026 17:48 | 10 | 61.13 |
| 08/14/2026 17:48 | 11 | 61.13 |
| 08/14/2026 17:48 | 8 | 61.13 |
| 08/14/2026 17:48 | 5 | 61.13 |
| 08/14/2026 17:48 | 1 | 61.13 |
| 08/14/2026 17:48 | 48 | 61.28 |
| 08/14/2026 17:48 | 14 | 61.24 |
| 08/14/2026 17:48 | 12 | 61.28 |
| 08/14/2026 17:48 | 4 | 61.24 |
| 08/14/2026 17:48 | 1 | 61.24 |
| 08/14/2026 17:48 | 41 | 61.24 |
| 08/14/2026 17:48 | 1 | 61.14 |
| 08/14/2026 17:48 | 25 | 61.17 |
| 08/14/2026 17:47 | 1 | 61.15 |
| 08/14/2026 17:47 | 1 | 61.13 |
| 08/14/2026 17:47 | 1 | 61.23 |
| 08/14/2026 17:47 | 100 | 61.17 |
| 08/14/2026 17:47 | 76 | 61.17 |
| 08/14/2026 17:47 | 24 | 61.17 |
| 08/14/2026 17:46 | 2 | 61.40 |
| 08/14/2026 17:46 | 3 | 61.40 |
| 08/14/2026 17:46 | 2 | 61.40 |
| 08/14/2026 17:46 | 100 | 61.40 |
| 08/14/2026 17:46 | 100 | 61.40 |
| 08/14/2026 17:46 | 1 | 61.32 |
| 08/14/2026 17:46 | 5 | 61.32 |
| 08/14/2026 17:46 | 1 | 61.31 |
| 08/14/2026 17:45 | 11 | 61.25 |
| 08/14/2026 17:45 | 4 | 61.25 |
| 08/14/2026 17:45 | 11 | 61.25 |
| 08/14/2026 17:45 | 22 | 61.25 |
| 08/14/2026 17:45 | 7 | 61.24 |
| 08/14/2026 17:45 | 17 | 61.24 |
| 08/14/2026 17:45 | 11 | 61.24 |
| 08/14/2026 17:45 | 4 | 61.24 |
| 08/14/2026 17:45 | 100 | 61.24 |
| 08/14/2026 17:45 | 2 | 61.24 |
| 08/14/2026 17:45 | 5 | 61.24 |
| 08/14/2026 17:45 | 95 | 61.24 |
| 08/14/2026 17:45 | 5 | 61.24 |
| 08/14/2026 17:45 | 67 | 61.23 |
| 08/14/2026 17:45 | 5 | 61.23 |
| 08/14/2026 17:45 | 100 | 61.22 |
| 08/14/2026 17:45 | 100 | 61.21 |
| 08/14/2026 17:45 | 235 | 61.21 |
| 08/14/2026 17:45 | 4 | 61.21 |
| 08/14/2026 17:45 | 1 | 61.21 |
| 08/14/2026 17:45 | 22 | 61.19 |
| 08/14/2026 17:44 | 21 | 61.18 |
| 08/14/2026 17:44 | 1 | 61.18 |
| 08/14/2026 17:44 | 82 | 61.23 |
| 08/14/2026 17:44 | 100 | 61.23 |
| 08/14/2026 17:44 | 19 | 61.22 |
| 08/14/2026 17:44 | 100 | 61.22 |
| 08/14/2026 17:44 | 31 | 61.22 |
| 08/14/2026 17:44 | 10 | 61.22 |
| 08/14/2026 17:44 | 10 | 61.22 |
| 08/14/2026 17:44 | 5 | 61.17 |
| 08/14/2026 17:44 | 31 | 61.14 |
| 08/14/2026 17:44 | 70 | 61.13 |
| 08/14/2026 17:44 | 95 | 61.12 |
| 08/14/2026 17:43 | 1 | 60.99 |
| 08/14/2026 17:43 | 150 | 61.06 |
| 08/14/2026 17:43 | 26 | 61.14 |
| 08/14/2026 17:43 | 74 | 61.14 |
| 08/14/2026 17:43 | 24 | 61.04 |
| 08/14/2026 17:43 | 6 | 61.035 |
| 08/14/2026 17:43 | 1 | 61.03 |
| 08/14/2026 17:43 | 1 | 60.99 |
| 08/14/2026 17:43 | 8 | 61.03 |
| 08/14/2026 17:43 | 1 | 61.03 |
| 08/14/2026 17:43 | 1 | 60.99 |
| 08/14/2026 17:42 | 1 | 60.99 |
| 08/14/2026 17:42 | 1 | 60.99 |
| 08/14/2026 17:42 | 100 | 60.99 |
| 08/14/2026 17:42 | 100 | 61.00 |
| 08/14/2026 17:42 | 20 | 61.00 |
| 08/14/2026 17:42 | 2 | 61.06 |
| 08/14/2026 17:42 | 100 | 61.02 |
| 08/14/2026 17:42 | 100 | 61.05 |
| 08/14/2026 17:42 | 100 | 61.05 |
| 08/14/2026 17:42 | 100 | 61.06 |
| 08/14/2026 17:42 | 39 | 61.07 |
| 08/14/2026 17:42 | 1 | 61.07 |
| 08/14/2026 17:42 | 3 | 61.08 |
| 08/14/2026 17:42 | 1 | 61.08 |
| 08/14/2026 17:41 | 1 | 61.08 |
| 08/14/2026 17:41 | 100 | 61.10 |
| 08/14/2026 17:41 | 99 | 61.08 |
| 08/14/2026 17:41 | 100 | 61.08 |
| 08/14/2026 17:41 | 1 | 61.08 |
| 08/14/2026 17:41 | 99 | 61.09 |
| 08/14/2026 17:41 | 100 | 61.09 |
| 08/14/2026 17:41 | 1 | 61.09 |
| 08/14/2026 17:41 | 3 | 61.12 |
| 08/14/2026 17:41 | 100 | 61.09 |
| 08/14/2026 17:41 | 100 | 61.09 |
| 08/14/2026 17:41 | 89 | 61.09 |
| 08/14/2026 17:41 | 1 | 61.09 |
| 08/14/2026 17:41 | 13 | 61.17 |
| 08/14/2026 17:41 | 1 | 61.17 |
| 08/14/2026 17:41 | 1 | 61.09 |
| 08/14/2026 17:40 | 1 | 61.11 |
| 08/14/2026 17:40 | 75 | 61.11 |
| 08/14/2026 17:40 | 22 | 61.11 |
| 08/14/2026 17:40 | 99 | 61.10 |
| 08/14/2026 17:40 | 75 | 61.10 |
| 08/14/2026 17:40 | 105 | 61.10 |
| 08/14/2026 17:40 | 1 | 61.10 |
| 08/14/2026 17:40 | 60 | 61.11 |
| 08/14/2026 17:40 | 81 | 61.10 |
| 08/14/2026 17:40 | 213 | 61.10 |
| 08/14/2026 17:40 | 1 | 61.10 |
| 08/14/2026 17:40 | 7 | 61.12 |
| 08/14/2026 17:40 | 143 | 61.12 |
| 08/14/2026 17:40 | 50 | 61.14 |
| 08/14/2026 17:40 | 81 | 61.17 |
| 08/14/2026 17:40 | 18 | 61.17 |
| 08/14/2026 17:40 | 1 | 61.17 |
| 08/14/2026 17:40 | 6 | 61.17 |
| 08/14/2026 17:40 | 100 | 61.12 |
| 08/14/2026 17:40 | 1 | 61.17 |
| 08/14/2026 17:40 | 3 | 61.17 |
| 08/14/2026 17:40 | 31 | 61.18 |
| 08/14/2026 17:40 | 59 | 61.18 |
| 08/14/2026 17:40 | 60 | 61.18 |
| 08/14/2026 17:40 | 20 | 61.18 |
| 08/14/2026 17:40 | 50 | 61.18 |
| 08/14/2026 17:40 | 100 | 61.19 |
| 08/14/2026 17:40 | 24 | 61.19 |
| 08/14/2026 17:40 | 35 | 61.19 |
| 08/14/2026 17:40 | 56 | 61.19 |
| 08/14/2026 17:40 | 3 | 61.19 |
| 08/14/2026 17:40 | 5 | 61.20 |
| 08/14/2026 17:39 | 50 | 61.31 |
| 08/14/2026 17:39 | 150 | 61.32 |
| 08/14/2026 17:39 | 63 | 61.43 |
| 08/14/2026 17:38 | 16 | 61.42 |
| 08/14/2026 17:38 | 48 | 61.41 |
| 08/14/2026 17:38 | 64 | 61.41 |
| 08/14/2026 17:38 | 64 | 61.41 |
| 08/14/2026 17:38 | 64 | 61.41 |
| 08/14/2026 17:38 | 9 | 61.35 |
| 08/14/2026 17:38 | 8 | 61.35 |
| 08/14/2026 17:38 | 1 | 61.26 |
| 08/14/2026 17:37 | 1 | 61.31 |
| 08/14/2026 17:37 | 5 | 61.31 |
| 08/14/2026 17:37 | 4 | 61.24 |
| 08/14/2026 17:37 | 100 | 61.24 |
| 08/14/2026 17:37 | 6 | 61.24 |
| 08/14/2026 17:37 | 5 | 61.31 |
| 08/14/2026 17:37 | 11 | 61.30 |
| 08/14/2026 17:37 | 3 | 61.30 |
| 08/14/2026 17:37 | 5 | 61.30 |
| 08/14/2026 17:37 | 100 | 61.30 |
| 08/14/2026 17:37 | 7 | 61.29 |
| 08/14/2026 17:37 | 100 | 61.29 |
| 08/14/2026 17:37 | 1 | 61.29 |
| 08/14/2026 17:37 | 72 | 61.24 |
| 08/14/2026 17:37 | 100 | 61.24 |
| 08/14/2026 17:37 | 2 | 61.21 |
| 08/14/2026 17:37 | 25 | 61.195 |
| 08/14/2026 17:37 | 72 | 61.21 |
| 08/14/2026 17:37 | 1 | 61.19 |
| 08/14/2026 17:37 | 79 | 61.20 |
| 08/14/2026 17:37 | 79 | 61.20 |
| 08/14/2026 17:37 | 500 | 61.20 |
| 08/14/2026 17:36 | 100 | 61.26 |
| 08/14/2026 17:36 | 7 | 61.30 |
| 08/14/2026 17:36 | 10 | 61.30 |
| 08/14/2026 17:36 | 10 | 61.30 |
| 08/14/2026 17:36 | 10 | 61.30 |
| 08/14/2026 17:36 | 100 | 61.30 |
| 08/14/2026 17:36 | 1 | 61.29 |
| 08/14/2026 17:36 | 24 | 61.29 |
| 08/14/2026 17:36 | 6 | 61.29 |
| 08/14/2026 17:36 | 3 | 61.27 |
| 08/14/2026 17:36 | 2 | 61.27 |
| 08/14/2026 17:36 | 5 | 61.27 |
| 08/14/2026 17:36 | 6 | 61.27 |
| 08/14/2026 17:36 | 50 | 61.26 |
| 08/14/2026 17:36 | 13 | 61.26 |
| 08/14/2026 17:35 | 1 | 61.15 |
| 08/14/2026 17:35 | 7 | 61.19 |
| 08/14/2026 17:35 | 20 | 61.185 |
| 08/14/2026 17:35 | 1 | 61.15 |
| 08/14/2026 17:35 | 28 | 61.15 |
| 08/14/2026 17:35 | 32 | 61.15 |
| 08/14/2026 17:35 | 14 | 61.15 |
| 08/14/2026 17:35 | 1 | 61.11 |
| 08/14/2026 17:34 | 1 | 61.09 |
| 08/14/2026 17:34 | 100 | 61.10 |
| 08/14/2026 17:34 | 144 | 61.11 |
| 08/14/2026 17:34 | 3 | 61.15 |
| 08/14/2026 17:34 | 67 | 61.15 |
| 08/14/2026 17:33 | 25 | 61.22 |
| 08/14/2026 17:32 | 1 | 61.24 |
| 08/14/2026 17:32 | 1 | 61.24 |
| 08/14/2026 17:32 | 3 | 61.19 |
| 08/14/2026 17:32 | 8 | 61.28 |
| 08/14/2026 17:32 | 1 | 61.24 |
| 08/14/2026 17:32 | 1 | 61.225 |
| 08/14/2026 17:32 | 1 | 61.16 |
| 08/14/2026 17:32 | 1 | 61.16 |
| 08/14/2026 17:31 | 1 | 61.19 |
| 08/14/2026 17:31 | 19 | 61.21 |
| 08/14/2026 17:31 | 1 | 61.17 |
| 08/14/2026 17:31 | 1 | 61.21 |
| 08/14/2026 17:31 | 7 | 61.09 |
| 08/14/2026 17:31 | 1 | 61.09 |
| 08/14/2026 17:31 | 1 | 61.12 |
| 08/14/2026 17:31 | 5 | 61.17 |
| 08/14/2026 17:31 | 1 | 61.17 |
| 08/14/2026 17:31 | 99 | 61.11 |
| 08/14/2026 17:31 | 1 | 61.11 |
| 08/14/2026 17:30 | 1 | 61.345 |
| 08/14/2026 17:30 | 1 | 61.345 |
| 08/14/2026 17:30 | 25 | 61.35 |
| 08/14/2026 17:30 | 1 | 61.41 |
| 08/14/2026 17:30 | 1 | 61.40 |
| 08/14/2026 17:30 | 15 | 61.35 |
| 08/14/2026 17:30 | 8 | 61.40 |
| 08/14/2026 17:30 | 2 | 61.40 |
| 08/14/2026 17:30 | 10 | 61.40 |
| 08/14/2026 17:30 | 10 | 61.40 |
| 08/14/2026 17:30 | 50 | 61.40 |
| 08/14/2026 17:30 | 8 | 61.34 |
| 08/14/2026 17:30 | 2 | 61.25 |
| 08/14/2026 17:30 | 71 | 61.38 |
| 08/14/2026 17:30 | 7 | 61.34 |
| 08/14/2026 17:30 | 20 | 61.32 |
| 08/14/2026 17:30 | 25 | 61.28 |
| 08/14/2026 17:29 | 2 | 61.28 |
| 08/14/2026 17:29 | 2 | 61.28 |
| 08/14/2026 17:28 | 10 | 61.255 |
| 08/14/2026 17:28 | 39 | 61.20 |
| 08/14/2026 17:28 | 2 | 61.22 |
| 08/14/2026 17:28 | 1 | 61.19 |
| 08/14/2026 17:28 | 15 | 61.205 |
| 08/14/2026 17:28 | 1 | 61.29 |
| 08/14/2026 17:28 | 21 | 61.28 |
| 08/14/2026 17:28 | 7 | 61.23 |
| 08/14/2026 17:28 | 10 | 61.23 |
| 08/14/2026 17:28 | 3 | 61.23 |
| 08/14/2026 17:28 | 7 | 61.23 |
| 08/14/2026 17:28 | 21 | 61.23 |
| 08/14/2026 17:28 | 1 | 61.23 |
| 08/14/2026 17:28 | 1 | 61.23 |
| 08/14/2026 17:28 | 1 | 61.22 |
| 08/14/2026 17:28 | 1 | 61.21 |
| 08/14/2026 17:28 | 8 | 61.19 |
| 08/14/2026 17:28 | 7 | 61.17 |
| 08/14/2026 17:28 | 30 | 61.12 |
| 08/14/2026 17:27 | 7 | 61.07 |
| 08/14/2026 17:27 | 10 | 61.07 |
| 08/14/2026 17:27 | 3 | 61.07 |
| 08/14/2026 17:27 | 7 | 61.07 |
| 08/14/2026 17:27 | 1 | 61.01 |
| 08/14/2026 17:27 | 5 | 61.07 |
| 08/14/2026 17:27 | 10 | 61.07 |
| 08/14/2026 17:27 | 10 | 61.07 |
| 08/14/2026 17:27 | 10 | 61.07 |
| 08/14/2026 17:27 | 5 | 61.07 |
| 08/14/2026 17:27 | 100 | 61.07 |
| 08/14/2026 17:27 | 1 | 61.06 |
| 08/14/2026 17:27 | 1 | 61.03 |
| 08/14/2026 17:27 | 1 | 60.97 |
| 08/14/2026 17:27 | 1 | 60.94 |
| 08/14/2026 17:27 | 250 | 60.94 |
| 08/14/2026 17:27 | 2 | 60.93 |
| 08/14/2026 17:27 | 5 | 60.93 |
| 08/14/2026 17:27 | 4 | 60.92 |
| 08/14/2026 17:26 | 1 | 60.89 |
| 08/14/2026 17:26 | 1 | 60.895 |
| 08/14/2026 17:26 | 1 | 60.88 |
| 08/14/2026 17:26 | 1 | 60.86 |
| 08/14/2026 17:26 | 12 | 60.90 |
| 08/14/2026 17:26 | 30 | 60.90 |
| 08/14/2026 17:26 | 53 | 60.91 |
| 08/14/2026 17:26 | 1 | 60.92 |
| 08/14/2026 17:25 | 20 | 61.03 |
| 08/14/2026 17:24 | 1 | 60.94 |
| 08/14/2026 17:24 | 1 | 60.96 |
| 08/14/2026 17:24 | 9 | 61.03 |
| 08/14/2026 17:24 | 1 | 60.96 |
| 08/14/2026 17:24 | 1 | 60.97 |
| 08/14/2026 17:24 | 1 | 60.99 |
| 08/14/2026 17:24 | 1 | 60.99 |
| 08/14/2026 17:24 | 1 | 60.99 |
| 08/14/2026 17:24 | 2 | 61.09 |
| 08/14/2026 17:24 | 8 | 61.04 |
| 08/14/2026 17:24 | 42 | 60.99 |
| 08/14/2026 17:24 | 1 | 60.99 |
| 08/14/2026 17:24 | 10 | 60.99 |
| 08/14/2026 17:24 | 1 | 60.99 |
| 08/14/2026 17:24 | 10 | 61.00 |
| 08/14/2026 17:24 | 1 | 61.03 |
| 08/14/2026 17:24 | 3 | 61.04 |
| 08/14/2026 17:24 | 7 | 61.04 |
| 08/14/2026 17:24 | 100 | 61.00 |
| 08/14/2026 17:24 | 10 | 61.025 |
| 08/14/2026 17:24 | 43 | 61.025 |
| 08/14/2026 17:24 | 64 | 61.00 |
| 08/14/2026 17:24 | 26 | 61.00 |
| 08/14/2026 17:24 | 10 | 61.01 |
| 08/14/2026 17:24 | 16 | 61.01 |
| 08/14/2026 17:24 | 100 | 61.05 |
| 08/14/2026 17:24 | 2 | 61.00 |
| 08/14/2026 17:24 | 5 | 61.00 |
| 08/14/2026 17:24 | 37 | 61.04 |
| 08/14/2026 17:24 | 5 | 61.04 |
| 08/14/2026 17:24 | 3 | 61.04 |
| 08/14/2026 17:24 | 39 | 61.04 |
| 08/14/2026 17:24 | 100 | 61.04 |
| 08/14/2026 17:24 | 88 | 61.06 |
| 08/14/2026 17:24 | 12 | 61.06 |
| 08/14/2026 17:23 | 1 | 61.11 |
| 08/14/2026 17:23 | 1 | 61.14 |
| 08/14/2026 17:23 | 10 | 61.135 |
| 08/14/2026 17:23 | 4 | 61.13 |
| 08/14/2026 17:23 | 23 | 61.13 |
| 08/14/2026 17:23 | 1 | 61.10 |
| 08/14/2026 17:23 | 1 | 61.10 |
| 08/14/2026 17:23 | 1 | 61.10 |
| 08/14/2026 17:23 | 28 | 61.13 |
| 08/14/2026 17:23 | 6 | 61.14 |
| 08/14/2026 17:22 | 19 | 61.21 |
| 08/14/2026 17:22 | 1 | 61.21 |
| 08/14/2026 17:22 | 1 | 61.15 |
| 08/14/2026 17:22 | 50 | 61.19 |
| 08/14/2026 17:22 | 17 | 61.19 |
| 08/14/2026 17:22 | 100 | 61.19 |
| 08/14/2026 17:22 | 10 | 61.20 |
| 08/14/2026 17:22 | 6 | 61.20 |
| 08/14/2026 17:22 | 10 | 61.22 |
| 08/14/2026 17:22 | 4 | 61.22 |
| 08/14/2026 17:22 | 10 | 61.23 |
| 08/14/2026 17:22 | 1 | 61.27 |
| 08/14/2026 17:22 | 1 | 61.23 |
| 08/14/2026 17:22 | 1 | 61.29 |
| 08/14/2026 17:22 | 99 | 61.25 |
| 08/14/2026 17:22 | 1 | 61.25 |
| 08/14/2026 17:22 | 1 | 61.29 |
| 08/14/2026 17:22 | 1 | 61.34 |
| 08/14/2026 17:22 | 10 | 61.27 |
| 08/14/2026 17:22 | 22 | 61.28 |
| 08/14/2026 17:22 | 46 | 61.38 |
| 08/14/2026 17:21 | 250 | 61.35 |
| 08/14/2026 17:21 | 12 | 61.41 |
| 08/14/2026 17:21 | 10 | 61.40 |
| 08/14/2026 17:21 | 75 | 61.37 |
| 08/14/2026 17:21 | 25 | 61.37 |
| 08/14/2026 17:21 | 300 | 61.37 |
| 08/14/2026 17:21 | 75 | 61.38 |
| 08/14/2026 17:21 | 25 | 61.38 |
| 08/14/2026 17:21 | 25 | 61.42 |
| 08/14/2026 17:21 | 1 | 61.43 |
| 08/14/2026 17:21 | 3 | 61.43 |
| 08/14/2026 17:21 | 2 | 61.45 |
| 08/14/2026 17:21 | 98 | 61.46 |
| 08/14/2026 17:21 | 1 | 61.46 |
| 08/14/2026 17:21 | 1 | 61.46 |
| 08/14/2026 17:20 | 1 | 61.53 |
| 08/14/2026 17:20 | 99 | 61.48 |
| 08/14/2026 17:20 | 1 | 61.48 |
| 08/14/2026 17:20 | 1 | 61.50 |
| 08/14/2026 17:20 | 1 | 61.64 |
| 08/14/2026 17:20 | 1 | 61.66 |
| 08/14/2026 17:20 | 4 | 61.63 |
| 08/14/2026 17:20 | 10 | 61.63 |
| 08/14/2026 17:20 | 10 | 61.63 |
| 08/14/2026 17:19 | 50 | 61.55 |
| 08/14/2026 17:19 | 50 | 61.55 |
| 08/14/2026 17:19 | 100 | 61.56 |
| 08/14/2026 17:19 | 1 | 61.57 |
| 08/14/2026 17:19 | 100 | 61.59 |
| 08/14/2026 17:19 | 10 | 61.60 |
| 08/14/2026 17:19 | 6 | 61.60 |
| 08/14/2026 17:19 | 36 | 61.60 |
| 08/14/2026 17:19 | 1 | 61.60 |
| 08/14/2026 17:19 | 1 | 61.61 |
| 08/14/2026 17:19 | 1 | 61.61 |
| 08/14/2026 17:19 | 1 | 61.61 |
| 08/14/2026 17:19 | 1 | 61.61 |
| 08/14/2026 17:19 | 1 | 61.61 |
| 08/14/2026 17:19 | 1 | 61.61 |
| 08/14/2026 17:18 | 4 | 61.66 |
| 08/14/2026 17:18 | 1 | 61.66 |
| 08/14/2026 17:18 | 3 | 61.67 |
| 08/14/2026 17:18 | 100 | 61.67 |
| 08/14/2026 17:17 | 79 | 61.69 |
| 08/14/2026 17:17 | 1 | 61.68 |
| 08/14/2026 17:17 | 12 | 61.80 |
| 08/14/2026 17:17 | 5 | 61.80 |
| 08/14/2026 17:17 | 6 | 61.80 |
| 08/14/2026 17:17 | 11 | 61.80 |
| 08/14/2026 17:17 | 9 | 61.80 |
| 08/14/2026 17:17 | 12 | 61.81 |
| 08/14/2026 17:17 | 43 | 61.81 |
| 08/14/2026 17:16 | 1 | 61.87 |
| 08/14/2026 17:16 | 3 | 61.84 |
| 08/14/2026 17:16 | 10 | 61.84 |
| 08/14/2026 17:16 | 10 | 61.84 |
| 08/14/2026 17:16 | 1 | 61.83 |
| 08/14/2026 17:16 | 1 | 61.83 |
| 08/14/2026 17:16 | 17 | 61.80 |
| 08/14/2026 17:16 | 3 | 61.80 |
| 08/14/2026 17:16 | 1 | 61.77 |
| 08/14/2026 17:16 | 1 | 61.67 |
| 08/14/2026 17:16 | 1 | 61.73 |
| 08/14/2026 17:16 | 1 | 61.78 |
| 08/14/2026 17:16 | 1 | 61.69 |
| 08/14/2026 17:16 | 1 | 61.73 |
| 08/14/2026 17:16 | 1 | 61.69 |
| 08/14/2026 17:16 | 2 | 61.71 |
| 08/14/2026 17:16 | 1 | 61.71 |
| 08/14/2026 17:16 | 4 | 61.71 |
| 08/14/2026 17:16 | 1 | 61.61 |
| 08/14/2026 17:15 | 1 | 61.65 |
| 08/14/2026 17:15 | 1 | 61.60 |
| 08/14/2026 17:15 | 1 | 61.69 |
| 08/14/2026 17:15 | 1 | 61.60 |
| 08/14/2026 17:15 | 1 | 61.71 |
| 08/14/2026 17:15 | 1 | 61.62 |
| 08/14/2026 17:15 | 11 | 61.63 |
| 08/14/2026 17:15 | 1 | 61.63 |
| 08/14/2026 17:15 | 1 | 61.59 |
| 08/14/2026 17:14 | 20 | 61.54 |
| 08/14/2026 17:14 | 1 | 61.54 |
| 08/14/2026 17:14 | 1 | 61.54 |
| 08/14/2026 17:14 | 1 | 61.55 |
| 08/14/2026 17:14 | 1 | 61.54 |
| 08/14/2026 17:14 | 1 | 61.56 |
| 08/14/2026 17:14 | 6 | 61.58 |
| 08/14/2026 17:14 | 1 | 61.59 |
| 08/14/2026 17:14 | 99 | 61.63 |
| 08/14/2026 17:14 | 1 | 61.63 |
| 08/14/2026 17:14 | 10 | 61.67 |
| 08/14/2026 17:14 | 80 | 61.67 |
| 08/14/2026 17:14 | 10 | 61.67 |
| 08/14/2026 17:14 | 10 | 61.67 |
| 08/14/2026 17:14 | 10 | 61.68 |
| 08/14/2026 17:14 | 10 | 61.68 |
| 08/14/2026 17:14 | 25 | 61.68 |
| 08/14/2026 17:14 | 48 | 61.68 |
| 08/14/2026 17:14 | 26 | 61.68 |
| 08/14/2026 17:14 | 1 | 61.68 |
| 08/14/2026 17:14 | 74 | 61.69 |
| 08/14/2026 17:14 | 25 | 61.69 |
| 08/14/2026 17:14 | 1 | 61.69 |
| 08/14/2026 17:14 | 97 | 61.71 |
| 08/14/2026 17:14 | 3 | 61.71 |
| 08/14/2026 17:14 | 1 | 61.71 |
| 08/14/2026 17:14 | 96 | 61.71 |
| 08/14/2026 17:14 | 1 | 61.71 |
| 08/14/2026 17:14 | 1 | 61.77 |
| 08/14/2026 17:14 | 1 | 61.71 |
| 08/14/2026 17:14 | 1 | 61.71 |
| 08/14/2026 17:14 | 1 | 61.71 |
| 08/14/2026 17:14 | 4 | 61.73 |
| 08/14/2026 17:14 | 10 | 61.73 |
| 08/14/2026 17:14 | 86 | 61.73 |
| 08/14/2026 17:14 | 5 | 61.73 |
| 08/14/2026 17:14 | 19 | 61.73 |
| 08/14/2026 17:14 | 1 | 61.73 |
| 08/14/2026 17:14 | 10 | 61.73 |
| 08/14/2026 17:14 | 1 | 61.73 |
| 08/14/2026 17:14 | 1 | 61.80 |
| 08/14/2026 17:14 | 10 | 61.74 |
| 08/14/2026 17:14 | 33 | 61.74 |
| 08/14/2026 17:14 | 65 | 61.74 |
| 08/14/2026 17:14 | 100 | 61.74 |
| 08/14/2026 17:14 | 25 | 61.81 |
| 08/14/2026 17:14 | 25 | 61.81 |
| 08/14/2026 17:14 | 25 | 61.81 |
| 08/14/2026 17:14 | 25 | 61.81 |
| 08/14/2026 17:14 | 1 | 61.86 |
| 08/14/2026 17:14 | 1 | 61.83 |
| 08/14/2026 17:14 | 100 | 61.81 |
| 08/14/2026 17:14 | 100 | 61.81 |
| 08/14/2026 17:13 | 25 | 61.82 |
| 08/14/2026 17:13 | 25 | 61.82 |
| 08/14/2026 17:13 | 25 | 61.82 |
| 08/14/2026 17:13 | 25 | 61.82 |
| 08/14/2026 17:13 | 150 | 61.93 |
| 08/14/2026 17:13 | 240 | 61.93 |
| 08/14/2026 17:13 | 240 | 61.92 |
| 08/14/2026 17:13 | 240 | 61.91 |
| 08/14/2026 17:13 | 150 | 61.90 |
| 08/14/2026 17:13 | 1 | 61.94 |
| 08/14/2026 17:13 | 1 | 61.94 |
| 08/14/2026 17:12 | 1 | 61.845 |
| 08/14/2026 17:12 | 1 | 61.76 |
| 08/14/2026 17:12 | 100 | 61.855 |
| 08/14/2026 17:11 | 99 | 61.88 |
| 08/14/2026 17:11 | 1 | 61.93 |
| 08/14/2026 17:11 | 1 | 61.88 |
| 08/14/2026 17:10 | 1 | 61.915 |
| 08/14/2026 17:10 | 1 | 61.93 |
| 08/14/2026 17:10 | 1 | 61.92 |
| 08/14/2026 17:10 | 1 | 61.915 |
| 08/14/2026 17:10 | 1 | 61.915 |
| 08/14/2026 17:10 | 10 | 61.91 |
| 08/14/2026 17:10 | 9 | 61.91 |
| 08/14/2026 17:10 | 1 | 61.91 |
| 08/14/2026 17:10 | 96 | 61.90 |
| 08/14/2026 17:10 | 150 | 61.89 |
| 08/14/2026 17:10 | 10 | 61.89 |
| 08/14/2026 17:10 | 10 | 61.89 |
| 08/14/2026 17:10 | 25 | 61.85 |
| 08/14/2026 17:10 | 1 | 61.77 |
| 08/14/2026 17:10 | 1 | 61.77 |
| 08/14/2026 17:10 | 1 | 61.87 |
| 08/14/2026 17:10 | 1 | 61.82 |
| 08/14/2026 17:10 | 1 | 61.88 |
| 08/14/2026 17:10 | 1 | 61.80 |
| 08/14/2026 17:10 | 1 | 61.80 |
| 08/14/2026 17:10 | 1 | 61.90 |
| 08/14/2026 17:10 | 1 | 61.90 |
| 08/14/2026 17:10 | 1 | 61.83 |
| 08/14/2026 17:10 | 1 | 61.90 |
| 08/14/2026 17:10 | 1 | 61.90 |
| 08/14/2026 17:10 | 1 | 61.90 |
| 08/14/2026 17:10 | 1 | 61.90 |
| 08/14/2026 17:10 | 1 | 61.90 |
| 08/14/2026 17:09 | 1 | 61.90 |
| 08/14/2026 17:09 | 12 | 61.82 |
| 08/14/2026 17:09 | 1 | 61.82 |
| 08/14/2026 17:09 | 1 | 61.90 |
| 08/14/2026 17:09 | 1 | 61.89 |
| 08/14/2026 17:09 | 1 | 61.88 |
| 08/14/2026 17:09 | 1 | 61.88 |
| 08/14/2026 17:09 | 1 | 61.90 |
| 08/14/2026 17:09 | 1 | 61.83 |
| 08/14/2026 17:09 | 1 | 61.91 |
| 08/14/2026 17:09 | 10 | 61.89 |
| 08/14/2026 17:09 | 10 | 61.93 |
| 08/14/2026 17:09 | 23 | 61.93 |
| 08/14/2026 17:09 | 77 | 61.93 |
| 08/14/2026 17:09 | 10 | 61.93 |
| 08/14/2026 17:09 | 100 | 61.95 |
| 08/14/2026 17:09 | 5 | 61.97 |
| 08/14/2026 17:09 | 100 | 61.97 |
| 08/14/2026 17:09 | 128 | 61.97 |
| 08/14/2026 17:09 | 297 | 61.97 |
| 08/14/2026 17:09 | 10 | 61.97 |
| 08/14/2026 17:09 | 10 | 61.97 |
| 08/14/2026 17:09 | 103 | 61.97 |
| 08/14/2026 17:09 | 1 | 61.97 |
| 08/14/2026 17:09 | 1 | 61.97 |
| 08/14/2026 17:09 | 1 | 61.96 |
| 08/14/2026 17:09 | 1 | 61.96 |
| 08/14/2026 17:09 | 1 | 61.98 |
| 08/14/2026 17:09 | 1 | 61.98 |
| 08/14/2026 17:09 | 1 | 61.86 |
| 08/14/2026 17:09 | 1 | 61.98 |
| 08/14/2026 17:08 | 1 | 61.96 |
| 08/14/2026 17:08 | 1 | 61.96 |
| 08/14/2026 17:08 | 92 | 61.88 |
| 08/14/2026 17:08 | 22 | 61.93 |
| 08/14/2026 17:08 | 100 | 61.89 |
| 08/14/2026 17:08 | 150 | 61.86 |
| 08/14/2026 17:08 | 100 | 61.78 |
| 08/14/2026 17:08 | 100 | 61.81 |
| 08/14/2026 17:08 | 99 | 61.84 |
| 08/14/2026 17:08 | 1 | 61.84 |
| 08/14/2026 17:08 | 5 | 61.84 |
| 08/14/2026 17:08 | 10 | 61.84 |
| 08/14/2026 17:08 | 2 | 61.84 |
| 08/14/2026 17:08 | 9 | 61.85 |
| 08/14/2026 17:08 | 4 | 61.85 |
| 08/14/2026 17:08 | 10 | 61.85 |
| 08/14/2026 17:08 | 6 | 61.86 |
| 08/14/2026 17:08 | 3 | 61.87 |
| 08/14/2026 17:08 | 100 | 61.87 |
| 08/14/2026 17:08 | 100 | 61.92 |
| 08/14/2026 17:07 | 25 | 62.045 |
| 08/14/2026 17:07 | 25 | 62.045 |
| 08/14/2026 17:07 | 1 | 62.03 |
| 08/14/2026 17:07 | 100 | 62.05 |
| 08/14/2026 17:06 | 11 | 62.10 |
| 08/14/2026 17:06 | 4 | 62.10 |
| 08/14/2026 17:06 | 33 | 62.10 |
| 08/14/2026 17:06 | 81 | 62.09 |
| 08/14/2026 17:06 | 11 | 62.09 |
| 08/14/2026 17:06 | 22 | 62.09 |
| 08/14/2026 17:06 | 4 | 62.09 |
| 08/14/2026 17:06 | 5 | 62.09 |
| 08/14/2026 17:06 | 1 | 62.08 |
| 08/14/2026 17:06 | 43 | 61.98 |
| 08/14/2026 17:06 | 100 | 61.985 |
| 08/14/2026 17:06 | 100 | 61.985 |
| 08/14/2026 17:06 | 100 | 61.985 |
| 08/14/2026 17:06 | 100 | 61.985 |
| 08/14/2026 17:06 | 100 | 61.98 |
| 08/14/2026 17:06 | 100 | 61.98 |
| 08/14/2026 17:06 | 100 | 61.98 |
| 08/14/2026 17:06 | 100 | 61.98 |
| 08/14/2026 17:06 | 100 | 61.98 |
| 08/14/2026 17:05 | 60 | 61.96 |
| 08/14/2026 17:05 | 1 | 61.97 |
| 08/14/2026 17:05 | 2 | 61.98 |
| 08/14/2026 17:05 | 20 | 61.98 |
| 08/14/2026 17:05 | 37 | 62.005 |
| 08/14/2026 17:05 | 100 | 62.005 |
| 08/14/2026 17:05 | 8 | 62.00 |
| 08/14/2026 17:05 | 11 | 62.00 |
| 08/14/2026 17:05 | 1 | 62.00 |
| 08/14/2026 17:05 | 50 | 62.00 |
| 08/14/2026 17:05 | 100 | 62.00 |
| 08/14/2026 17:05 | 100 | 62.00 |
| 08/14/2026 17:05 | 47 | 62.01 |
| 08/14/2026 17:05 | 28 | 62.01 |
| 08/14/2026 17:05 | 100 | 62.01 |
| 08/14/2026 17:05 | 100 | 62.055 |
| 08/14/2026 17:05 | 100 | 62.055 |
| 08/14/2026 17:05 | 100 | 62.055 |
| 08/14/2026 17:05 | 100 | 62.055 |
| 08/14/2026 17:05 | 95 | 62.04 |
| 08/14/2026 17:05 | 1600 | 62.10 |
| 08/14/2026 17:05 | 100 | 62.10 |
| 08/14/2026 17:05 | 100 | 62.10 |
| 08/14/2026 17:05 | 100 | 62.10 |
| 08/14/2026 17:04 | 100 | 62.10 |
| 08/14/2026 17:04 | 2 | 62.05 |
| 08/14/2026 17:04 | 20 | 62.10 |
| 08/14/2026 17:04 | 100 | 62.04 |
| 08/14/2026 17:04 | 50 | 62.04 |
| 08/14/2026 17:04 | 100 | 62.07 |
| 08/14/2026 17:04 | 54 | 62.09 |
| 08/14/2026 17:04 | 100 | 62.09 |
| 08/14/2026 17:04 | 7 | 62.14 |
| 08/14/2026 17:04 | 241 | 62.14 |
| 08/14/2026 17:04 | 94 | 62.14 |
| 08/14/2026 17:04 | 18 | 62.19 |
| 08/14/2026 17:04 | 24 | 62.19 |
| 08/14/2026 17:04 | 25 | 62.155 |
| 08/14/2026 17:04 | 25 | 62.155 |
| 08/14/2026 17:03 | 100 | 62.155 |
| 08/14/2026 17:03 | 10 | 62.11 |
| 08/14/2026 17:03 | 2 | 62.14 |
| 08/14/2026 17:03 | 100 | 62.16 |
| 08/14/2026 17:03 | 1 | 62.18 |
| 08/14/2026 17:03 | 10 | 62.18 |
| 08/14/2026 17:03 | 20 | 62.19 |
| 08/14/2026 17:03 | 50 | 62.21 |
| 08/14/2026 17:03 | 7 | 62.23 |
| 08/14/2026 17:03 | 93 | 62.23 |
| 08/14/2026 17:03 | 100 | 62.23 |
| 08/14/2026 17:03 | 7 | 62.23 |
| 08/14/2026 17:03 | 9 | 62.23 |
| 08/14/2026 17:03 | 8 | 62.23 |
| 08/14/2026 17:03 | 1 | 62.23 |
| 08/14/2026 17:03 | 8 | 62.23 |
| 08/14/2026 17:03 | 7 | 62.23 |
| 08/14/2026 17:03 | 10 | 62.23 |
| 08/14/2026 17:03 | 8 | 62.23 |
| 08/14/2026 17:03 | 8 | 62.23 |
| 08/14/2026 17:03 | 9 | 62.23 |
| 08/14/2026 17:03 | 9 | 62.23 |
| 08/14/2026 17:03 | 10 | 62.23 |
| 08/14/2026 17:03 | 7 | 62.23 |
| 08/14/2026 17:03 | 7 | 62.23 |
| 08/14/2026 17:03 | 10 | 62.23 |
| 08/14/2026 17:03 | 1 | 62.23 |
| 08/14/2026 17:03 | 6 | 62.23 |
| 08/14/2026 17:03 | 100 | 62.23 |
| 08/14/2026 17:03 | 100 | 62.26 |
| 08/14/2026 17:03 | 3 | 62.27 |
| 08/14/2026 17:03 | 50 | 62.28 |
| 08/14/2026 17:03 | 65 | 62.29 |
| 08/14/2026 17:03 | 1 | 62.355 |
| 08/14/2026 17:03 | 100 | 62.35 |
| 08/14/2026 17:03 | 150 | 62.34 |
| 08/14/2026 17:02 | 100 | 62.36 |
| 08/14/2026 17:02 | 75 | 62.29 |
| 08/14/2026 17:02 | 100 | 62.35 |
| 08/14/2026 17:02 | 1 | 62.38 |
| 08/14/2026 17:02 | 1 | 62.38 |
| 08/14/2026 17:02 | 100 | 62.36 |
| 08/14/2026 17:02 | 1 | 62.29 |
| 08/14/2026 17:02 | 3 | 62.40 |
| 08/14/2026 17:02 | 34 | 62.29 |
| 08/14/2026 17:02 | 1 | 62.40 |
| 08/14/2026 17:01 | 9 | 62.49 |
| 08/14/2026 17:00 | 25 | 62.455 |
| 08/14/2026 17:00 | 25 | 62.455 |
| 08/14/2026 16:59 | 1 | 62.32 |
| 08/14/2026 16:59 | 2 | 62.32 |
| 08/14/2026 16:58 | 12 | 62.505 |
| 08/14/2026 16:57 | 100 | 62.52 |
| 08/14/2026 16:57 | 50 | 62.51 |
| 08/14/2026 16:57 | 1 | 62.55 |
| 08/14/2026 16:56 | 66 | 62.56 |
| 08/14/2026 16:56 | 10 | 62.59 |
| 08/14/2026 16:56 | 1 | 62.59 |
| 08/14/2026 16:56 | 1 | 62.50 |
| 08/14/2026 16:56 | 3 | 62.50 |
| 08/14/2026 16:56 | 5 | 62.50 |
| 08/14/2026 16:56 | 48 | 62.50 |
| 08/14/2026 16:56 | 1 | 62.50 |
| 08/14/2026 16:56 | 1 | 62.47 |
| 08/14/2026 16:56 | 1 | 62.50 |
| 08/14/2026 16:55 | 9 | 62.54 |
| 08/14/2026 16:55 | 1 | 62.56 |
| 08/14/2026 16:55 | 4 | 62.51 |
| 08/14/2026 16:55 | 1 | 62.54 |
| 08/14/2026 16:55 | 4 | 62.52 |
| 08/14/2026 16:54 | 75 | 62.395 |
| 08/14/2026 16:54 | 1 | 62.40 |
| 08/14/2026 16:54 | 11 | 62.41 |
| 08/14/2026 16:53 | 9 | 62.44 |
| 08/14/2026 16:53 | 38 | 62.50 |
| 08/14/2026 16:53 | 20 | 62.49 |
| 08/14/2026 16:53 | 3 | 62.44 |
| 08/14/2026 16:53 | 6 | 62.44 |
| 08/14/2026 16:53 | 1 | 62.32 |
| 08/14/2026 16:53 | 1 | 62.44 |
| 08/14/2026 16:53 | 1 | 62.44 |
| 08/14/2026 16:52 | 1 | 62.23 |
| 08/14/2026 16:52 | 100 | 62.26 |
| 08/14/2026 16:52 | 90 | 62.26 |
| 08/14/2026 16:52 | 10 | 62.26 |
| 08/14/2026 16:52 | 10 | 62.27 |
| 08/14/2026 16:52 | 4 | 62.27 |
| 08/14/2026 16:52 | 3 | 62.27 |
| 08/14/2026 16:52 | 73 | 62.28 |
| 08/14/2026 16:52 | 2 | 62.28 |
| 08/14/2026 16:52 | 99 | 62.28 |
| 08/14/2026 16:52 | 1 | 62.28 |
| 08/14/2026 16:52 | 100 | 62.29 |
| 08/14/2026 16:50 | 5 | 62.37 |
| 08/14/2026 16:50 | 1 | 62.45 |
| 08/14/2026 16:50 | 23 | 62.48 |
| 08/14/2026 16:50 | 1 | 62.48 |
| 08/14/2026 16:50 | 11 | 62.42 |
| 08/14/2026 16:50 | 7 | 62.42 |
| 08/14/2026 16:50 | 100 | 62.40 |
| 08/14/2026 16:50 | 33 | 62.38 |
| 08/14/2026 16:50 | 500 | 62.38 |
| 08/14/2026 16:49 | 5 | 62.35 |
| 08/14/2026 16:49 | 1 | 62.37 |
| 08/14/2026 16:49 | 1 | 62.38 |
| 08/14/2026 16:49 | 10 | 62.40 |
| 08/14/2026 16:49 | 1 | 62.41 |
| 08/14/2026 16:48 | 5 | 62.51 |
| 08/14/2026 16:48 | 10 | 62.51 |
| 08/14/2026 16:48 | 7 | 62.51 |
| 08/14/2026 16:48 | 9 | 62.51 |
| 08/14/2026 16:48 | 8 | 62.51 |
| 08/14/2026 16:48 | 10 | 62.51 |
| 08/14/2026 16:48 | 47 | 62.51 |
| 08/14/2026 16:48 | 13 | 62.55 |
| 08/14/2026 16:48 | 8 | 62.55 |
| 08/14/2026 16:48 | 1 | 62.55 |
| 08/14/2026 16:48 | 1 | 62.615 |
| 08/14/2026 16:48 | 100 | 62.56 |
| 08/14/2026 16:48 | 13 | 62.59 |
| 08/14/2026 16:48 | 9 | 62.59 |
| 08/14/2026 16:48 | 12 | 62.52 |
| 08/14/2026 16:48 | 90 | 62.55 |
| 08/14/2026 16:47 | 49 | 62.55 |
| 08/14/2026 16:47 | 30 | 62.56 |
| 08/14/2026 16:47 | 10 | 62.53 |
| 08/14/2026 16:47 | 57 | 62.53 |
| 08/14/2026 16:47 | 43 | 62.53 |
| 08/14/2026 16:47 | 20 | 62.53 |
| 08/14/2026 16:47 | 25 | 62.54 |
| 08/14/2026 16:47 | 2 | 62.54 |
| 08/14/2026 16:46 | 28 | 62.55 |
| 08/14/2026 16:46 | 10 | 62.58 |
| 08/14/2026 16:46 | 81 | 62.66 |
| 08/14/2026 16:46 | 83 | 62.72 |
| 08/14/2026 16:46 | 1 | 62.79 |
| 08/14/2026 16:46 | 3 | 62.83 |
| 08/14/2026 16:46 | 3 | 62.83 |
| 08/14/2026 16:46 | 100 | 62.77 |
| 08/14/2026 16:46 | 200 | 62.83 |
| 08/14/2026 16:46 | 24 | 62.84 |
| 08/14/2026 16:46 | 33 | 62.84 |
| 08/14/2026 16:46 | 143 | 62.79 |
| 08/14/2026 16:46 | 57 | 62.79 |
| 08/14/2026 16:46 | 100 | 62.79 |
| 08/14/2026 16:46 | 2 | 62.78 |
| 08/14/2026 16:46 | 36 | 62.78 |
| 08/14/2026 16:46 | 3 | 62.72 |
| 08/14/2026 16:46 | 70 | 62.60 |
| 08/14/2026 16:45 | 100 | 62.59 |
| 08/14/2026 16:45 | 10 | 62.65 |
| 08/14/2026 16:45 | 1 | 62.65 |
| 08/14/2026 16:45 | 99 | 62.65 |
| 08/14/2026 16:45 | 10 | 62.74 |
| 08/14/2026 16:45 | 66 | 62.74 |
| 08/14/2026 16:45 | 34 | 62.74 |
| 08/14/2026 16:45 | 76 | 62.75 |
| 08/14/2026 16:45 | 99 | 62.855 |
| 08/14/2026 16:45 | 350 | 62.91 |
| 08/14/2026 16:45 | 100 | 62.91 |
| 08/14/2026 16:44 | 1 | 62.915 |
| 08/14/2026 16:44 | 200 | 62.90 |
| 08/14/2026 16:44 | 100 | 62.92 |
| 08/14/2026 16:44 | 100 | 62.92 |
| 08/14/2026 16:44 | 5 | 62.94 |
| 08/14/2026 16:44 | 1 | 62.94 |
| 08/14/2026 16:44 | 10 | 62.93 |
| 08/14/2026 16:44 | 1 | 62.93 |
| 08/14/2026 16:44 | 1 | 62.92 |
| 08/14/2026 16:44 | 667 | 62.91 |
| 08/14/2026 16:44 | 333 | 62.91 |
| 08/14/2026 16:44 | 1 | 62.91 |
| 08/14/2026 16:44 | 100 | 62.91 |
| 08/14/2026 16:44 | 1 | 62.90 |
| 08/14/2026 16:44 | 2 | 62.83 |
| 08/14/2026 16:44 | 1000 | 62.80 |
| 08/14/2026 16:44 | 380 | 62.80 |
| 08/14/2026 16:44 | 620 | 62.80 |
| 08/14/2026 16:44 | 100 | 62.80 |
| 08/14/2026 16:44 | 1000 | 62.80 |
| 08/14/2026 16:44 | 100 | 62.79 |
| 08/14/2026 16:44 | 240 | 62.79 |
| 08/14/2026 16:44 | 74 | 62.79 |
| 08/14/2026 16:44 | 150 | 62.79 |
| 08/14/2026 16:44 | 500 | 62.79 |
| 08/14/2026 16:44 | 240 | 62.78 |
| 08/14/2026 16:44 | 74 | 62.725 |
| 08/14/2026 16:44 | 2 | 62.725 |
| 08/14/2026 16:44 | 9 | 62.71 |
| 08/14/2026 16:43 | 1 | 62.77 |
| 08/14/2026 16:43 | 1 | 62.57 |
| 08/14/2026 16:43 | 1 | 62.57 |
| 08/14/2026 16:43 | 10 | 62.645 |
| 08/14/2026 16:43 | 1 | 62.65 |
| 08/14/2026 16:43 | 1 | 62.73 |
| 08/14/2026 16:43 | 4 | 62.64 |
| 08/14/2026 16:43 | 10 | 62.64 |
| 08/14/2026 16:43 | 10 | 62.65 |
| 08/14/2026 16:43 | 8 | 62.65 |
| 08/14/2026 16:43 | 8 | 62.65 |
| 08/14/2026 16:43 | 10 | 62.67 |
| 08/14/2026 16:43 | 100 | 62.67 |
| 08/14/2026 16:43 | 1 | 62.69 |
| 08/14/2026 16:43 | 10 | 62.72 |
| 08/14/2026 16:43 | 100 | 62.72 |
| 08/14/2026 16:43 | 100 | 62.72 |
| 08/14/2026 16:43 | 10 | 62.72 |
| 08/14/2026 16:43 | 100 | 62.72 |
| 08/14/2026 16:43 | 1 | 62.72 |
| 08/14/2026 16:43 | 100 | 62.73 |
| 08/14/2026 16:43 | 25 | 62.815 |
| 08/14/2026 16:43 | 20 | 62.815 |
| 08/14/2026 16:43 | 5 | 62.815 |
| 08/14/2026 16:42 | 1 | 62.73 |
| 08/14/2026 16:42 | 6 | 62.82 |
| 08/14/2026 16:42 | 1 | 62.75 |
| 08/14/2026 16:42 | 1 | 62.82 |
| 08/14/2026 16:42 | 1 | 62.89 |
| 08/14/2026 16:42 | 6 | 62.81 |
| 08/14/2026 16:42 | 5 | 62.81 |
| 08/14/2026 16:42 | 2 | 62.81 |
| 08/14/2026 16:42 | 9 | 62.80 |
| 08/14/2026 16:42 | 1 | 62.80 |
| 08/14/2026 16:42 | 99 | 62.80 |
| 08/14/2026 16:42 | 1 | 62.80 |
| 08/14/2026 16:42 | 99 | 62.80 |
| 08/14/2026 16:42 | 1 | 62.80 |
| 08/14/2026 16:42 | 99 | 62.79 |
| 08/14/2026 16:42 | 100 | 62.79 |
| 08/14/2026 16:42 | 100 | 62.79 |
| 08/14/2026 16:42 | 1 | 62.79 |
| 08/14/2026 16:42 | 16 | 62.76 |
| 08/14/2026 16:42 | 2 | 62.76 |
| 08/14/2026 16:42 | 1 | 62.72 |
| 08/14/2026 16:42 | 60 | 62.72 |
| 08/14/2026 16:42 | 100 | 62.72 |
| 08/14/2026 16:42 | 1 | 62.72 |
| 08/14/2026 16:42 | 30 | 62.73 |
| 08/14/2026 16:42 | 1 | 62.72 |
| 08/14/2026 16:42 | 13 | 62.66 |
| 08/14/2026 16:42 | 1 | 62.66 |
| 08/14/2026 16:42 | 100 | 62.67 |
| 08/14/2026 16:41 | 1 | 62.75 |
| 08/14/2026 16:41 | 16 | 62.655 |
| 08/14/2026 16:41 | 80 | 62.655 |
| 08/14/2026 16:41 | 1 | 62.67 |
| 08/14/2026 16:41 | 1 | 62.56 |
| 08/14/2026 16:41 | 100 | 62.54 |
| 08/14/2026 16:41 | 27 | 62.54 |
| 08/14/2026 16:41 | 1 | 62.54 |
| 08/14/2026 16:41 | 2 | 62.65 |
| 08/14/2026 16:41 | 55 | 62.60 |
| 08/14/2026 16:41 | 200 | 62.55 |
| 08/14/2026 16:41 | 6 | 62.55 |
| 08/14/2026 16:41 | 662 | 62.55 |
| 08/14/2026 16:41 | 12 | 62.57 |
| 08/14/2026 16:40 | 47 | 62.59 |
| 08/14/2026 16:40 | 1 | 62.59 |
| 08/14/2026 16:40 | 1 | 62.68 |
| 08/14/2026 16:40 | 52 | 62.59 |
| 08/14/2026 16:40 | 150 | 62.60 |
| 08/14/2026 16:40 | 16 | 62.60 |
| 08/14/2026 16:40 | 76 | 62.60 |
| 08/14/2026 16:40 | 19 | 62.60 |
| 08/14/2026 16:40 | 1 | 62.60 |
| 08/14/2026 16:40 | 10 | 62.64 |
| 08/14/2026 16:40 | 90 | 62.65 |
| 08/14/2026 16:40 | 45 | 62.67 |
| 08/14/2026 16:40 | 10 | 62.70 |
| 08/14/2026 16:40 | 55 | 62.67 |
| 08/14/2026 16:40 | 10 | 62.70 |
| 08/14/2026 16:40 | 10 | 62.70 |
| 08/14/2026 16:40 | 49 | 62.70 |
| 08/14/2026 16:40 | 16 | 62.70 |
| 08/14/2026 16:40 | 1 | 62.70 |
| 08/14/2026 16:40 | 1 | 62.79 |
| 08/14/2026 16:40 | 1 | 62.68 |
| 08/14/2026 16:39 | 57 | 62.79 |
| 08/14/2026 16:39 | 5 | 62.79 |
| 08/14/2026 16:39 | 63 | 62.79 |
| 08/14/2026 16:39 | 100 | 62.79 |
| 08/14/2026 16:39 | 37 | 62.79 |
| 08/14/2026 16:39 | 100 | 62.79 |
| 08/14/2026 16:39 | 6 | 62.69 |
| 08/14/2026 16:39 | 2 | 62.69 |
| 08/14/2026 16:39 | 2 | 62.69 |
| 08/14/2026 16:39 | 2 | 62.69 |
| 08/14/2026 16:39 | 1 | 62.62 |
| 08/14/2026 16:39 | 10 | 62.68 |
| 08/14/2026 16:39 | 5 | 62.77 |
| 08/14/2026 16:39 | 5 | 62.74 |
| 08/14/2026 16:39 | 56 | 62.68 |
| 08/14/2026 16:39 | 6 | 62.65 |
| 08/14/2026 16:39 | 9 | 62.65 |
| 08/14/2026 16:39 | 100 | 62.60 |
| 08/14/2026 16:39 | 10 | 62.60 |
| 08/14/2026 16:39 | 96 | 62.62 |
| 08/14/2026 16:39 | 1 | 62.695 |
| 08/14/2026 16:39 | 9 | 62.695 |
| 08/14/2026 16:39 | 9 | 62.695 |
| 08/14/2026 16:39 | 9 | 62.695 |
| 08/14/2026 16:39 | 9 | 62.695 |
| 08/14/2026 16:39 | 9 | 62.695 |
| 08/14/2026 16:39 | 9 | 62.695 |
| 08/14/2026 16:39 | 25 | 62.69 |
| 08/14/2026 16:39 | 9 | 62.69 |
| 08/14/2026 16:39 | 100 | 62.71 |
| 08/14/2026 16:39 | 1 | 62.76 |
| 08/14/2026 16:38 | 5 | 62.79 |
| 08/14/2026 16:38 | 100 | 62.79 |
| 08/14/2026 16:38 | 5 | 62.80 |
| 08/14/2026 16:38 | 300 | 62.80 |
| 08/14/2026 16:38 | 100 | 62.81 |
| 08/14/2026 16:38 | 1 | 62.88 |
| 08/14/2026 16:38 | 100 | 62.85 |
| 08/14/2026 16:38 | 3 | 62.85 |
| 08/14/2026 16:38 | 240 | 62.86 |
| 08/14/2026 16:38 | 150 | 62.86 |
| 08/14/2026 16:38 | 125 | 62.89 |
| 08/14/2026 16:38 | 3 | 62.89 |
| 08/14/2026 16:38 | 238 | 62.87 |
| 08/14/2026 16:38 | 15 | 62.84 |
| 08/14/2026 16:38 | 100 | 62.85 |
| 08/14/2026 16:38 | 1 | 62.90 |
| 08/14/2026 16:38 | 3 | 62.92 |
| 08/14/2026 16:38 | 2 | 62.98 |
| 08/14/2026 16:38 | 100 | 62.91 |
| 08/14/2026 16:38 | 1 | 62.925 |
| 08/14/2026 16:37 | 1 | 63.01 |
| 08/14/2026 16:37 | 2 | 62.93 |
| 08/14/2026 16:37 | 2 | 62.93 |
| 08/14/2026 16:37 | 25 | 62.93 |
| 08/14/2026 16:37 | 25 | 62.93 |
| 08/14/2026 16:37 | 23 | 62.93 |
| 08/14/2026 16:37 | 25 | 62.93 |
| 08/14/2026 16:37 | 4 | 62.93 |
| 08/14/2026 16:37 | 19 | 62.93 |
| 08/14/2026 16:37 | 10 | 62.87 |
| 08/14/2026 16:37 | 99 | 62.87 |
| 08/14/2026 16:37 | 1 | 62.87 |
| 08/14/2026 16:37 | 10 | 62.92 |
| 08/14/2026 16:37 | 66 | 62.93 |
| 08/14/2026 16:37 | 1 | 62.995 |
| 08/14/2026 16:37 | 4 | 62.98 |
| 08/14/2026 16:37 | 12 | 63.03 |
| 08/14/2026 16:37 | 34 | 62.93 |
| 08/14/2026 16:37 | 100 | 62.94 |
| 08/14/2026 16:37 | 76 | 62.94 |
| 08/14/2026 16:37 | 1 | 63.075 |
| 08/14/2026 16:37 | 1 | 63.075 |
| 08/14/2026 16:37 | 1 | 63.08 |
| 08/14/2026 16:37 | 1 | 63.08 |
| 08/14/2026 16:37 | 1 | 63.07 |
| 08/14/2026 16:37 | 1 | 63.07 |
| 08/14/2026 16:37 | 1 | 63.07 |
| 08/14/2026 16:37 | 114 | 63.07 |
| 08/14/2026 16:37 | 10 | 63.07 |
| 08/14/2026 16:37 | 4 | 63.07 |
| 08/14/2026 16:37 | 1 | 63.05 |
| 08/14/2026 16:37 | 1 | 62.93 |
| 08/14/2026 16:37 | 6 | 63.00 |
| 08/14/2026 16:37 | 156 | 63.00 |
| 08/14/2026 16:37 | 144 | 63.00 |
| 08/14/2026 16:37 | 2 | 62.99 |
| 08/14/2026 16:37 | 1 | 62.99 |
| 08/14/2026 16:37 | 99 | 62.99 |
| 08/14/2026 16:37 | 1 | 62.99 |
| 08/14/2026 16:37 | 7 | 62.98 |
| 08/14/2026 16:37 | 71 | 62.98 |
| 08/14/2026 16:37 | 1 | 62.98 |
| 08/14/2026 16:36 | 1 | 62.98 |
| 08/14/2026 16:36 | 1 | 62.98 |
| 08/14/2026 16:36 | 96 | 62.85 |
| 08/14/2026 16:36 | 1 | 62.96 |
| 08/14/2026 16:36 | 2 | 62.94 |
| 08/14/2026 16:36 | 14 | 62.91 |
| 08/14/2026 16:36 | 2 | 62.91 |
| 08/14/2026 16:36 | 25 | 62.91 |
| 08/14/2026 16:36 | 2 | 62.91 |
| 08/14/2026 16:36 | 2 | 62.91 |
| 08/14/2026 16:36 | 25 | 62.91 |
| 08/14/2026 16:36 | 30 | 62.91 |
| 08/14/2026 16:36 | 25 | 62.80 |
| 08/14/2026 16:36 | 2 | 62.88 |
| 08/14/2026 16:36 | 48 | 62.72 |
| 08/14/2026 16:36 | 20 | 62.75 |
| 08/14/2026 16:36 | 100 | 62.82 |
| 08/14/2026 16:36 | 1 | 62.88 |
| 08/14/2026 16:36 | 1 | 62.88 |
| 08/14/2026 16:36 | 57 | 62.88 |
| 08/14/2026 16:36 | 8 | 62.88 |
| 08/14/2026 16:36 | 24 | 62.88 |
| 08/14/2026 16:36 | 1 | 62.88 |
| 08/14/2026 16:36 | 5 | 62.88 |
| 08/14/2026 16:36 | 12 | 62.87 |
| 08/14/2026 16:36 | 5 | 62.87 |
| 08/14/2026 16:36 | 2 | 62.87 |
| 08/14/2026 16:35 | 2 | 62.86 |
| 08/14/2026 16:35 | 25 | 62.80 |
| 08/14/2026 16:35 | 123 | 62.75 |
| 08/14/2026 16:35 | 1 | 62.84 |
| 08/14/2026 16:34 | 1 | 62.86 |
| 08/14/2026 16:34 | 10 | 62.70 |
| 08/14/2026 16:34 | 33 | 62.70 |
| 08/14/2026 16:34 | 67 | 62.70 |
| 08/14/2026 16:34 | 5 | 62.71 |
| 08/14/2026 16:34 | 10 | 62.71 |
| 08/14/2026 16:34 | 200 | 62.71 |
| 08/14/2026 16:34 | 9 | 62.73 |
| 08/14/2026 16:34 | 1 | 62.73 |
| 08/14/2026 16:34 | 10 | 62.78 |
| 08/14/2026 16:34 | 100 | 62.78 |
| 08/14/2026 16:34 | 84 | 62.79 |
| 08/14/2026 16:34 | 1 | 62.79 |
| 08/14/2026 16:34 | 15 | 62.79 |
| 08/14/2026 16:34 | 10 | 62.84 |
| 08/14/2026 16:34 | 21 | 62.84 |
| 08/14/2026 16:34 | 6 | 62.84 |
| 08/14/2026 16:34 | 24 | 62.84 |
| 08/14/2026 16:34 | 2 | 62.86 |
| 08/14/2026 16:34 | 10 | 62.86 |
| 08/14/2026 16:34 | 24 | 62.83 |
| 08/14/2026 16:34 | 100 | 62.83 |
| 08/14/2026 16:34 | 12 | 62.83 |
| 08/14/2026 16:34 | 88 | 62.83 |
| 08/14/2026 16:34 | 100 | 62.83 |
| 08/14/2026 16:34 | 10 | 62.83 |
| 08/14/2026 16:34 | 3 | 62.83 |
| 08/14/2026 16:34 | 1 | 62.83 |
| 08/14/2026 16:33 | 25 | 62.79 |
| 08/14/2026 16:33 | 25 | 62.79 |
| 08/14/2026 16:33 | 25 | 62.79 |
| 08/14/2026 16:33 | 25 | 62.79 |
| 08/14/2026 16:33 | 25 | 62.79 |
| 08/14/2026 16:33 | 25 | 62.79 |
| 08/14/2026 16:33 | 25 | 62.79 |
| 08/14/2026 16:33 | 25 | 62.79 |
| 08/14/2026 16:33 | 25 | 62.79 |
| 08/14/2026 16:33 | 25 | 62.79 |
| 08/14/2026 16:33 | 25 | 62.79 |
| 08/14/2026 16:33 | 25 | 62.79 |
| 08/14/2026 16:33 | 4 | 62.79 |
| 08/14/2026 16:33 | 11 | 62.79 |
| 08/14/2026 16:33 | 25 | 62.79 |
| 08/14/2026 16:33 | 25 | 62.79 |
| 08/14/2026 16:33 | 25 | 62.79 |
| 08/14/2026 16:33 | 14 | 62.79 |
| 08/14/2026 16:33 | 11 | 62.79 |
| 08/14/2026 16:33 | 25 | 62.79 |
| 08/14/2026 16:33 | 25 | 62.79 |
| 08/14/2026 16:33 | 4 | 62.79 |
| 08/14/2026 16:33 | 100 | 62.79 |
| 08/14/2026 16:33 | 1 | 62.79 |
| 08/14/2026 16:32 | 25 | 62.655 |
| 08/14/2026 16:32 | 4 | 62.66 |
| 08/14/2026 16:32 | 10 | 62.66 |
| 08/14/2026 16:32 | 4 | 62.72 |
| 08/14/2026 16:32 | 1 | 62.72 |
| 08/14/2026 16:32 | 1 | 62.72 |
| 08/14/2026 16:32 | 19 | 62.71 |
| 08/14/2026 16:32 | 25 | 62.71 |
| 08/14/2026 16:32 | 25 | 62.71 |
| 08/14/2026 16:32 | 18 | 62.71 |
| 08/14/2026 16:32 | 1 | 62.71 |
| 08/14/2026 16:32 | 1 | 62.71 |
| 08/14/2026 16:31 | 1 | 62.71 |
| 08/14/2026 16:31 | 1 | 62.71 |
| 08/14/2026 16:31 | 1 | 62.71 |
| 08/14/2026 16:31 | 1 | 62.71 |
| 08/14/2026 16:31 | 1 | 62.71 |
| 08/14/2026 16:31 | 1 | 62.71 |
| 08/14/2026 16:31 | 1 | 62.655 |
| 08/14/2026 16:31 | 1 | 62.655 |
| 08/14/2026 16:31 | 1 | 62.655 |
| 08/14/2026 16:31 | 1 | 62.655 |
| 08/14/2026 16:31 | 1 | 62.54 |
| 08/14/2026 16:31 | 1 | 62.655 |
| 08/14/2026 16:31 | 1 | 62.71 |
| 08/14/2026 16:31 | 4 | 62.71 |
| 08/14/2026 16:31 | 34 | 62.59 |
| 08/14/2026 16:31 | 19 | 62.59 |
| 08/14/2026 16:31 | 25 | 62.49 |
| 08/14/2026 16:30 | 1 | 62.48 |
| 08/14/2026 16:30 | 10 | 62.54 |
| 08/14/2026 16:30 | 100 | 62.51 |
| 08/14/2026 16:30 | 10 | 62.54 |
| 08/14/2026 16:30 | 100 | 62.59 |
| 08/14/2026 16:30 | 10 | 62.61 |
| 08/14/2026 16:30 | 100 | 62.61 |
| 08/14/2026 16:30 | 6 | 62.62 |
| 08/14/2026 16:30 | 10 | 62.67 |
| 08/14/2026 16:30 | 1 | 62.69 |
| 08/14/2026 16:30 | 1 | 62.74 |
| 08/14/2026 16:29 | 100 | 62.70 |
| 08/14/2026 16:29 | 10 | 62.69 |
| 08/14/2026 16:29 | 16 | 62.69 |
| 08/14/2026 16:29 | 12 | 62.60 |
| 08/14/2026 16:29 | 2 | 62.485 |
| 08/14/2026 16:29 | 3 | 62.51 |
| 08/14/2026 16:29 | 3 | 62.51 |
| 08/14/2026 16:29 | 5 | 62.48 |
| 08/14/2026 16:29 | 1 | 62.48 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:29 | 5 | 62.475 |
| 08/14/2026 16:28 | 100 | 62.485 |
| 08/14/2026 16:28 | 26 | 62.52 |
| 08/14/2026 16:28 | 1 | 62.48 |
| 08/14/2026 16:28 | 1 | 62.41 |
| 08/14/2026 16:28 | 10 | 62.42 |
| 08/14/2026 16:28 | 100 | 62.42 |
| 08/14/2026 16:28 | 10 | 62.50 |
| 08/14/2026 16:28 | 8 | 62.50 |
| 08/14/2026 16:28 | 9 | 62.50 |
| 08/14/2026 16:28 | 7 | 62.50 |
| 08/14/2026 16:28 | 11 | 62.50 |
| 08/14/2026 16:28 | 7 | 62.50 |
| 08/14/2026 16:28 | 8 | 62.50 |
| 08/14/2026 16:28 | 1 | 62.52 |
| 08/14/2026 16:28 | 1 | 62.51 |
| 08/14/2026 16:28 | 9 | 62.51 |
| 08/14/2026 16:28 | 7 | 62.51 |
| 08/14/2026 16:28 | 1 | 62.52 |
| 08/14/2026 16:27 | 2 | 62.60 |
| 08/14/2026 16:27 | 10 | 62.66 |
| 08/14/2026 16:27 | 10 | 62.66 |
| 08/14/2026 16:27 | 10 | 62.66 |
| 08/14/2026 16:27 | 2 | 62.65 |
| 08/14/2026 16:27 | 134 | 62.79 |
| 08/14/2026 16:27 | 25 | 62.74 |
| 08/14/2026 16:26 | 3 | 62.69 |
| 08/14/2026 16:26 | 4 | 62.73 |
| 08/14/2026 16:26 | 4 | 62.73 |
| 08/14/2026 16:26 | 24 | 62.72 |
| 08/14/2026 16:26 | 1 | 62.72 |
| 08/14/2026 16:26 | 99 | 62.71 |
| 08/14/2026 16:26 | 1 | 62.71 |
| 08/14/2026 16:25 | 10 | 62.57 |
| 08/14/2026 16:25 | 1 | 62.70 |
| 08/14/2026 16:25 | 1 | 62.73 |
| 08/14/2026 16:25 | 101 | 62.72 |
| 08/14/2026 16:25 | 1 | 62.67 |
| 08/14/2026 16:25 | 79 | 62.67 |
| 08/14/2026 16:25 | 1 | 62.67 |
| 08/14/2026 16:25 | 1 | 62.66 |
| 08/14/2026 16:24 | 1 | 62.43 |
| 08/14/2026 16:24 | 1 | 62.72 |
| 08/14/2026 16:24 | 1 | 62.72 |
| 08/14/2026 16:23 | 1 | 62.72 |
| 08/14/2026 16:23 | 1 | 62.72 |
| 08/14/2026 16:23 | 1 | 62.72 |
| 08/14/2026 16:23 | 1 | 62.72 |
| 08/14/2026 16:23 | 1 | 62.72 |
| 08/14/2026 16:23 | 109 | 62.65 |
| 08/14/2026 16:23 | 108 | 62.65 |
| 08/14/2026 16:23 | 1 | 62.65 |
| 08/14/2026 16:23 | 1 | 62.64 |
| 08/14/2026 16:23 | 1 | 62.63 |
| 08/14/2026 16:23 | 99 | 62.63 |
| 08/14/2026 16:23 | 2 | 62.62 |
| 08/14/2026 16:23 | 4 | 62.61 |
| 08/14/2026 16:23 | 5 | 62.46 |
| 08/14/2026 16:23 | 1 | 62.56 |
| 08/14/2026 16:23 | 8 | 62.56 |
| 08/14/2026 16:23 | 1 | 62.56 |
| 08/14/2026 16:23 | 1 | 62.55 |
| 08/14/2026 16:23 | 1 | 62.55 |
| 08/14/2026 16:23 | 1 | 62.41 |
| 08/14/2026 16:23 | 1 | 62.56 |
| 08/14/2026 16:23 | 50 | 62.50 |
| 08/14/2026 16:23 | 100 | 62.47 |
| 08/14/2026 16:23 | 100 | 62.47 |
| 08/14/2026 16:23 | 50 | 62.47 |
| 08/14/2026 16:23 | 49 | 62.47 |
| 08/14/2026 16:23 | 100 | 62.46 |
| 08/14/2026 16:23 | 150 | 62.46 |
| 08/14/2026 16:23 | 1 | 62.47 |
| 08/14/2026 16:23 | 1 | 62.46 |
| 08/14/2026 16:23 | 1 | 62.47 |
| 08/14/2026 16:23 | 1 | 62.46 |
| 08/14/2026 16:23 | 1 | 62.44 |
| 08/14/2026 16:23 | 1 | 62.47 |
| 08/14/2026 16:22 | 1 | 62.47 |
| 08/14/2026 16:22 | 1 | 62.47 |
| 08/14/2026 16:22 | 1 | 62.46 |
| 08/14/2026 16:22 | 1 | 62.42 |
| 08/14/2026 16:22 | 10 | 62.39 |
| 08/14/2026 16:22 | 2 | 62.39 |
| 08/14/2026 16:22 | 1 | 62.34 |
| 08/14/2026 16:22 | 1 | 62.30 |
| 08/14/2026 16:22 | 177 | 62.34 |
| 08/14/2026 16:22 | 1 | 62.32 |
| 08/14/2026 16:22 | 100 | 62.32 |
| 08/14/2026 16:22 | 10 | 62.44 |
| 08/14/2026 16:21 | 35 | 62.54 |
| 08/14/2026 16:21 | 18 | 62.48 |
| 08/14/2026 16:21 | 2 | 62.43 |
| 08/14/2026 16:21 | 8 | 62.43 |
| 08/14/2026 16:21 | 18 | 62.48 |
| 08/14/2026 16:21 | 18 | 62.43 |
| 08/14/2026 16:21 | 1 | 62.53 |
| 08/14/2026 16:21 | 1 | 62.42 |
| 08/14/2026 16:21 | 1 | 62.42 |
| 08/14/2026 16:21 | 8 | 62.42 |
| 08/14/2026 16:21 | 20 | 62.42 |
| 08/14/2026 16:21 | 150 | 62.39 |
| 08/14/2026 16:21 | 20 | 62.39 |
| 08/14/2026 16:21 | 4 | 62.39 |
| 08/14/2026 16:21 | 20 | 62.40 |
| 08/14/2026 16:21 | 28 | 62.40 |
| 08/14/2026 16:21 | 4 | 62.40 |
| 08/14/2026 16:21 | 10 | 62.40 |
| 08/14/2026 16:20 | 30 | 62.39 |
| 08/14/2026 16:20 | 41 | 62.39 |
| 08/14/2026 16:20 | 29 | 62.39 |
| 08/14/2026 16:20 | 100 | 62.39 |
| 08/14/2026 16:20 | 95 | 62.39 |
| 08/14/2026 16:20 | 27 | 62.39 |
| 08/14/2026 16:20 | 2 | 62.39 |
| 08/14/2026 16:20 | 38 | 62.38 |
| 08/14/2026 16:20 | 35 | 62.38 |
| 08/14/2026 16:20 | 48 | 62.38 |
| 08/14/2026 16:20 | 100 | 62.36 |
| 08/14/2026 16:20 | 100 | 62.27 |
| 08/14/2026 16:20 | 16 | 62.27 |
| 08/14/2026 16:20 | 10 | 62.27 |
| 08/14/2026 16:20 | 17 | 62.27 |
| 08/14/2026 16:20 | 10 | 62.28 |
| 08/14/2026 16:20 | 8 | 62.28 |
| 08/14/2026 16:20 | 10 | 62.31 |
| 08/14/2026 16:20 | 200 | 62.31 |
| 08/14/2026 16:20 | 21 | 62.31 |
| 08/14/2026 16:20 | 21 | 62.31 |
| 08/14/2026 16:20 | 25 | 62.31 |
| 08/14/2026 16:20 | 38 | 62.31 |
| 08/14/2026 16:20 | 37 | 62.34 |
| 08/14/2026 16:20 | 10 | 62.39 |
| 08/14/2026 16:20 | 6 | 62.39 |
| 08/14/2026 16:20 | 17 | 62.39 |
| 08/14/2026 16:20 | 10 | 62.38 |
| 08/14/2026 16:20 | 8 | 62.38 |
| 08/14/2026 16:20 | 28 | 62.34 |
| 08/14/2026 16:20 | 20 | 62.27 |
| 08/14/2026 16:20 | 80 | 62.27 |
| 08/14/2026 16:20 | 20 | 62.28 |
| 08/14/2026 16:20 | 36 | 62.32 |
| 08/14/2026 16:20 | 36 | 62.33 |
| 08/14/2026 16:20 | 75 | 62.41 |
| 08/14/2026 16:20 | 25 | 62.41 |
| 08/14/2026 16:20 | 100 | 62.41 |
| 08/14/2026 16:20 | 4 | 62.41 |
| 08/14/2026 16:20 | 10 | 62.50 |
| 08/14/2026 16:20 | 14 | 62.415 |
| 08/14/2026 16:20 | 5 | 62.34 |
| 08/14/2026 16:20 | 2 | 62.30 |
| 08/14/2026 16:20 | 2 | 62.30 |
| 08/14/2026 16:20 | 1 | 62.30 |
| 08/14/2026 16:20 | 13 | 62.34 |
| 08/14/2026 16:20 | 50 | 62.34 |
| 08/14/2026 16:20 | 25 | 62.34 |
| 08/14/2026 16:20 | 25 | 62.34 |
| 08/14/2026 16:20 | 2 | 62.34 |
| 08/14/2026 16:20 | 100 | 62.33 |
| 08/14/2026 16:20 | 100 | 62.34 |
| 08/14/2026 16:20 | 210 | 62.34 |
| 08/14/2026 16:20 | 10 | 62.40 |
| 08/14/2026 16:20 | 100 | 62.465 |
| 08/14/2026 16:20 | 25 | 62.475 |
| 08/14/2026 16:20 | 10 | 62.475 |
| 08/14/2026 16:20 | 15 | 62.475 |
| 08/14/2026 16:20 | 12 | 62.425 |
| 08/14/2026 16:20 | 23 | 62.475 |
| 08/14/2026 16:20 | 4 | 62.475 |
| 08/14/2026 16:20 | 25 | 62.475 |
| 08/14/2026 16:20 | 69 | 62.475 |
| 08/14/2026 16:20 | 2 | 62.51 |
| 08/14/2026 16:19 | 100 | 62.51 |
| 08/14/2026 16:19 | 14 | 62.50 |
| 08/14/2026 16:19 | 10 | 62.50 |
| 08/14/2026 16:19 | 40 | 62.50 |
| 08/14/2026 16:19 | 25 | 62.60 |
| 08/14/2026 16:19 | 1 | 62.60 |
| 08/14/2026 16:19 | 1 | 62.52 |
| 08/14/2026 16:19 | 1 | 62.48 |
| 08/14/2026 16:19 | 4 | 62.50 |
| 08/14/2026 16:19 | 100 | 62.51 |
| 08/14/2026 16:19 | 5 | 62.51 |
| 08/14/2026 16:19 | 81 | 62.51 |
| 08/14/2026 16:19 | 3 | 62.51 |
| 08/14/2026 16:19 | 99 | 62.51 |
| 08/14/2026 16:19 | 1 | 62.51 |
| 08/14/2026 16:18 | 147 | 62.675 |
| 08/14/2026 16:18 | 1 | 62.68 |
| 08/14/2026 16:18 | 1 | 62.68 |
| 08/14/2026 16:18 | 1 | 62.70 |
| 08/14/2026 16:18 | 1 | 62.65 |
| 08/14/2026 16:18 | 25 | 62.62 |
| 08/14/2026 16:18 | 5 | 62.70 |
| 08/14/2026 16:18 | 3 | 62.70 |
| 08/14/2026 16:18 | 300 | 62.70 |
| 08/14/2026 16:18 | 1 | 62.70 |
| 08/14/2026 16:18 | 85 | 62.71 |
| 08/14/2026 16:18 | 100 | 62.71 |
| 08/14/2026 16:18 | 4 | 62.71 |
| 08/14/2026 16:18 | 4 | 62.81 |
| 08/14/2026 16:18 | 46 | 62.81 |
| 08/14/2026 16:17 | 48 | 62.875 |
| 08/14/2026 16:17 | 240 | 62.875 |
| 08/14/2026 16:17 | 62 | 62.875 |
| 08/14/2026 16:17 | 100 | 62.875 |
| 08/14/2026 16:17 | 2 | 62.80 |
| 08/14/2026 16:17 | 1 | 62.80 |
| 08/14/2026 16:17 | 100 | 62.80 |
| 08/14/2026 16:17 | 30 | 62.80 |
| 08/14/2026 16:17 | 2 | 62.81 |
| 08/14/2026 16:17 | 100 | 62.81 |
| 08/14/2026 16:17 | 5 | 62.80 |
| 08/14/2026 16:17 | 5 | 62.80 |
| 08/14/2026 16:17 | 9 | 62.80 |
| 08/14/2026 16:17 | 200 | 62.80 |
| 08/14/2026 16:17 | 50 | 62.80 |
| 08/14/2026 16:17 | 10 | 62.81 |
| 08/14/2026 16:17 | 79 | 62.81 |
| 08/14/2026 16:17 | 10 | 62.81 |
| 08/14/2026 16:17 | 90 | 62.81 |
| 08/14/2026 16:17 | 10 | 62.85 |
| 08/14/2026 16:17 | 11 | 62.85 |
| 08/14/2026 16:17 | 143 | 62.97 |
| 08/14/2026 16:17 | 12 | 62.90 |
| 08/14/2026 16:17 | 11 | 62.90 |
| 08/14/2026 16:17 | 10 | 62.81 |
| 08/14/2026 16:17 | 79 | 62.82 |
| 08/14/2026 16:17 | 11 | 62.90 |
| 08/14/2026 16:17 | 12 | 62.99 |
| 08/14/2026 16:17 | 1 | 62.99 |
| 08/14/2026 16:17 | 1 | 62.85 |
| 08/14/2026 16:17 | 8 | 62.99 |
| 08/14/2026 16:17 | 1 | 62.99 |
| 08/14/2026 16:17 | 2 | 62.90 |
| 08/14/2026 16:17 | 7 | 62.84 |
| 08/14/2026 16:17 | 25 | 62.84 |
| 08/14/2026 16:17 | 9 | 62.89 |
| 08/14/2026 16:16 | 32 | 62.94 |
| 08/14/2026 16:16 | 100 | 62.88 |
| 08/14/2026 16:16 | 1 | 62.89 |
| 08/14/2026 16:16 | 25 | 63.045 |
| 08/14/2026 16:16 | 25 | 63.045 |
| 08/14/2026 16:16 | 15 | 63.05 |
| 08/14/2026 16:15 | 1 | 63.19 |
| 08/14/2026 16:15 | 25 | 63.045 |
| 08/14/2026 16:15 | 25 | 63.045 |
| 08/14/2026 16:15 | 25 | 63.045 |
| 08/14/2026 16:15 | 25 | 63.045 |
| 08/14/2026 16:15 | 1 | 63.04 |
| 08/14/2026 16:15 | 100 | 63.00 |
| 08/14/2026 16:15 | 100 | 63.00 |
| 08/14/2026 16:15 | 16 | 63.00 |
| 08/14/2026 16:15 | 34 | 63.00 |
| 08/14/2026 16:15 | 471 | 63.00 |
| 08/14/2026 16:15 | 90 | 63.01 |
| 08/14/2026 16:15 | 150 | 63.01 |
| 08/14/2026 16:15 | 4 | 63.04 |
| 08/14/2026 16:15 | 99 | 63.04 |
| 08/14/2026 16:15 | 1 | 63.04 |
| 08/14/2026 16:15 | 1 | 63.125 |
| 08/14/2026 16:15 | 10 | 63.10 |
| 08/14/2026 16:15 | 25 | 63.125 |
| 08/14/2026 16:15 | 25 | 63.125 |
| 08/14/2026 16:15 | 1 | 63.125 |
| 08/14/2026 16:15 | 25 | 63.125 |
| 08/14/2026 16:15 | 159 | 63.215 |
| 08/14/2026 16:15 | 1 | 63.215 |
| 08/14/2026 16:15 | 10 | 63.20 |
| 08/14/2026 16:15 | 1 | 63.255 |
| 08/14/2026 16:15 | 10 | 63.30 |
| 08/14/2026 16:15 | 2 | 63.33 |
| 08/14/2026 16:15 | 30 | 63.34 |
| 08/14/2026 16:15 | 2 | 63.38 |
| 08/14/2026 16:15 | 10 | 63.40 |
| 08/14/2026 16:15 | 5 | 63.40 |
| 08/14/2026 16:15 | 8 | 63.40 |
| 08/14/2026 16:15 | 300 | 63.40 |
| 08/14/2026 16:15 | 1 | 63.45 |
| 08/14/2026 16:15 | 4 | 63.45 |
| 08/14/2026 16:15 | 1 | 63.55 |
| 08/14/2026 16:14 | 5 | 63.53 |
| 08/14/2026 16:14 | 1 | 63.58 |
| 08/14/2026 16:14 | 96 | 63.575 |
| 08/14/2026 16:14 | 1 | 63.575 |
| 08/14/2026 16:14 | 1 | 63.61 |
| 08/14/2026 16:14 | 1 | 63.61 |
| 08/14/2026 16:14 | 1 | 63.61 |
| 08/14/2026 16:14 | 1 | 63.68 |
| 08/14/2026 16:14 | 1 | 63.68 |
| 08/14/2026 16:14 | 1 | 63.68 |
| 08/14/2026 16:14 | 1 | 63.69 |
| 08/14/2026 16:14 | 1 | 63.69 |
| 08/14/2026 16:14 | 1 | 63.57 |
| 08/14/2026 16:14 | 1 | 63.69 |
| 08/14/2026 16:14 | 1 | 63.68 |
| 08/14/2026 16:14 | 1 | 63.68 |
| 08/14/2026 16:14 | 2 | 63.60 |
| 08/14/2026 16:14 | 1 | 63.61 |
| 08/14/2026 16:14 | 1 | 63.62 |
| 08/14/2026 16:13 | 1 | 63.63 |
| 08/14/2026 16:13 | 1 | 63.53 |
| 08/14/2026 16:13 | 1 | 63.63 |
| 08/14/2026 16:13 | 1 | 63.63 |
| 08/14/2026 16:13 | 25 | 63.57 |
| 08/14/2026 16:13 | 25 | 63.57 |
| 08/14/2026 16:13 | 5 | 63.55 |
| 08/14/2026 16:13 | 10 | 63.55 |
| 08/14/2026 16:13 | 1 | 63.54 |
| 08/14/2026 16:13 | 1 | 63.54 |
| 08/14/2026 16:13 | 10 | 63.37 |
| 08/14/2026 16:13 | 100 | 63.38 |
| 08/14/2026 16:13 | 3 | 63.50 |
| 08/14/2026 16:13 | 1 | 63.50 |
| 08/14/2026 16:13 | 3 | 63.43 |
| 08/14/2026 16:13 | 50 | 63.51 |
| 08/14/2026 16:13 | 2 | 63.51 |
| 08/14/2026 16:13 | 100 | 63.50 |
| 08/14/2026 16:13 | 1 | 63.39 |
| 08/14/2026 16:13 | 79 | 63.39 |
| 08/14/2026 16:13 | 86 | 63.45 |
| 08/14/2026 16:12 | 100 | 63.51 |
| 08/14/2026 16:12 | 1 | 63.55 |
| 08/14/2026 16:12 | 50 | 63.55 |
| 08/14/2026 16:12 | 50 | 63.55 |
| 08/14/2026 16:12 | 50 | 63.56 |
| 08/14/2026 16:12 | 1 | 63.57 |
| 08/14/2026 16:12 | 10 | 63.58 |
| 08/14/2026 16:12 | 100 | 63.58 |
| 08/14/2026 16:12 | 240 | 63.59 |
| 08/14/2026 16:12 | 1 | 63.70 |
| 08/14/2026 16:12 | 1 | 63.70 |
| 08/14/2026 16:12 | 1 | 63.70 |
| 08/14/2026 16:12 | 1 | 63.645 |
| 08/14/2026 16:12 | 1 | 63.645 |
| 08/14/2026 16:12 | 25 | 63.645 |
| 08/14/2026 16:12 | 1 | 63.69 |
| 08/14/2026 16:12 | 50 | 63.645 |
| 08/14/2026 16:12 | 1 | 63.69 |
| 08/14/2026 16:12 | 1 | 63.68 |
| 08/14/2026 16:12 | 1 | 63.67 |
| 08/14/2026 16:12 | 1 | 63.66 |
| 08/14/2026 16:12 | 1 | 63.65 |
| 08/14/2026 16:12 | 1 | 63.65 |
| 08/14/2026 16:11 | 100 | 63.56 |
| 08/14/2026 16:11 | 100 | 63.54 |
| 08/14/2026 16:11 | 17 | 63.54 |
| 08/14/2026 16:11 | 1 | 63.43 |
| 08/14/2026 16:11 | 74 | 63.44 |
| 08/14/2026 16:11 | 25 | 63.44 |
| 08/14/2026 16:11 | 1 | 63.44 |
| 08/14/2026 16:11 | 5 | 63.46 |
| 08/14/2026 16:11 | 1 | 63.46 |
| 08/14/2026 16:11 | 100 | 63.46 |
| 08/14/2026 16:11 | 10 | 63.59 |
| 08/14/2026 16:11 | 15 | 63.60 |
| 08/14/2026 16:11 | 1 | 63.65 |
| 08/14/2026 16:11 | 28 | 63.65 |
| 08/14/2026 16:11 | 1 | 63.68 |
| 08/14/2026 16:10 | 1 | 63.68 |
| 08/14/2026 16:10 | 35 | 63.54 |
| 08/14/2026 16:10 | 1 | 63.53 |
| 08/14/2026 16:10 | 30 | 63.56 |
| 08/14/2026 16:10 | 29 | 63.65 |
| 08/14/2026 16:10 | 10 | 63.52 |
| 08/14/2026 16:10 | 10 | 63.52 |
| 08/14/2026 16:10 | 8 | 63.52 |
| 08/14/2026 16:10 | 6 | 63.53 |
| 08/14/2026 16:10 | 1 | 63.53 |
| 08/14/2026 16:10 | 14 | 63.57 |
| 08/14/2026 16:10 | 1 | 63.73 |
| 08/14/2026 16:10 | 15 | 63.66 |
| 08/14/2026 16:10 | 1 | 63.56 |
| 08/14/2026 16:10 | 21 | 63.70 |
| 08/14/2026 16:10 | 1 | 63.70 |
| 08/14/2026 16:10 | 1 | 63.63 |
| 08/14/2026 16:10 | 10 | 63.62 |
| 08/14/2026 16:10 | 7 | 63.62 |
| 08/14/2026 16:10 | 7 | 63.61 |
| 08/14/2026 16:10 | 3 | 63.61 |
| 08/14/2026 16:09 | 1 | 63.58 |
| 08/14/2026 16:09 | 1 | 63.53 |
| 08/14/2026 16:09 | 1 | 63.53 |
| 08/14/2026 16:09 | 4 | 63.515 |
| 08/14/2026 16:09 | 1 | 63.52 |
| 08/14/2026 16:09 | 5 | 63.51 |
| 08/14/2026 16:09 | 5 | 63.50 |
| 08/14/2026 16:09 | 100 | 63.49 |
| 08/14/2026 16:09 | 14 | 63.415 |
| 08/14/2026 16:09 | 50 | 63.40 |
| 08/14/2026 16:09 | 1 | 63.46 |
| 08/14/2026 16:09 | 31 | 63.41 |
| 08/14/2026 16:09 | 25 | 63.38 |
| 08/14/2026 16:09 | 25 | 63.38 |
| 08/14/2026 16:09 | 25 | 63.38 |
| 08/14/2026 16:09 | 1 | 63.48 |
| 08/14/2026 16:09 | 25 | 63.38 |
| 08/14/2026 16:09 | 25 | 63.38 |
| 08/14/2026 16:09 | 25 | 63.38 |
| 08/14/2026 16:09 | 25 | 63.38 |
| 08/14/2026 16:09 | 25 | 63.38 |
| 08/14/2026 16:09 | 1 | 63.35 |
| 08/14/2026 16:08 | 111 | 63.43 |
| 08/14/2026 16:08 | 100 | 63.41 |
| 08/14/2026 16:08 | 3 | 63.38 |
| 08/14/2026 16:08 | 100 | 63.38 |
| 08/14/2026 16:08 | 16 | 63.38 |
| 08/14/2026 16:08 | 10 | 63.50 |
| 08/14/2026 16:08 | 76 | 63.50 |
| 08/14/2026 16:08 | 100 | 63.50 |
| 08/14/2026 16:08 | 150 | 63.51 |
| 08/14/2026 16:08 | 1 | 63.50 |
| 08/14/2026 16:08 | 1 | 63.73 |
| 08/14/2026 16:08 | 1 | 63.56 |
| 08/14/2026 16:08 | 1 | 63.72 |
| 08/14/2026 16:08 | 10 | 63.64 |
| 08/14/2026 16:08 | 12 | 63.64 |
| 08/14/2026 16:08 | 61 | 63.51 |
| 08/14/2026 16:08 | 40 | 63.53 |
| 08/14/2026 16:08 | 1 | 63.51 |
| 08/14/2026 16:08 | 1 | 63.71 |
| 08/14/2026 16:08 | 19 | 63.73 |
| 08/14/2026 16:08 | 100 | 63.72 |
| 08/14/2026 16:08 | 100 | 63.635 |
| 08/14/2026 16:08 | 1 | 63.635 |
| 08/14/2026 16:08 | 10 | 63.635 |
| 08/14/2026 16:08 | 10 | 63.635 |
| 08/14/2026 16:08 | 1 | 63.76 |
| 08/14/2026 16:07 | 5 | 63.66 |
| 08/14/2026 16:07 | 100 | 63.58 |
| 08/14/2026 16:07 | 20 | 63.58 |
| 08/14/2026 16:07 | 95 | 63.535 |
| 08/14/2026 16:07 | 100 | 63.52 |
| 08/14/2026 16:07 | 54 | 63.53 |
| 08/14/2026 16:07 | 10 | 63.53 |
| 08/14/2026 16:07 | 1 | 63.655 |
| 08/14/2026 16:07 | 88 | 63.66 |
| 08/14/2026 16:06 | 1 | 63.79 |
| 08/14/2026 16:06 | 1 | 63.78 |
| 08/14/2026 16:06 | 1 | 63.64 |
| 08/14/2026 16:06 | 2 | 63.64 |
| 08/14/2026 16:06 | 28 | 63.64 |
| 08/14/2026 16:06 | 71 | 63.64 |
| 08/14/2026 16:06 | 1 | 63.55 |
| 08/14/2026 16:06 | 1 | 63.64 |
| 08/14/2026 16:06 | 1 | 63.61 |
| 08/14/2026 16:05 | 1 | 63.66 |
| 08/14/2026 16:05 | 100 | 63.72 |
| 08/14/2026 16:05 | 8 | 63.76 |
| 08/14/2026 16:05 | 100 | 63.75 |
| 08/14/2026 16:05 | 1 | 63.80 |
| 08/14/2026 16:05 | 14 | 63.66 |
| 08/14/2026 16:05 | 79 | 63.66 |
| 08/14/2026 16:05 | 1 | 63.55 |
| 08/14/2026 16:05 | 1 | 63.66 |
| 08/14/2026 16:05 | 1 | 63.66 |
| 08/14/2026 16:05 | 25 | 63.59 |
| 08/14/2026 16:05 | 25 | 63.59 |
| 08/14/2026 16:05 | 25 | 63.59 |
| 08/14/2026 16:05 | 1 | 63.55 |
| 08/14/2026 16:05 | 1 | 63.56 |
| 08/14/2026 16:05 | 1 | 63.56 |
| 08/14/2026 16:05 | 3 | 63.58 |
| 08/14/2026 16:05 | 1 | 63.56 |
| 08/14/2026 16:05 | 1 | 63.56 |
| 08/14/2026 16:05 | 1 | 63.56 |
| 08/14/2026 16:05 | 1 | 63.56 |
| 08/14/2026 16:05 | 1 | 63.56 |
| 08/14/2026 16:05 | 4 | 63.56 |
| 08/14/2026 16:05 | 10 | 63.60 |
| 08/14/2026 16:05 | 30 | 63.60 |
| 08/14/2026 16:05 | 114 | 63.60 |
| 08/14/2026 16:05 | 184 | 63.60 |
| 08/14/2026 16:05 | 7 | 63.56 |
| 08/14/2026 16:05 | 5 | 63.57 |
| 08/14/2026 16:05 | 36 | 63.57 |
| 08/14/2026 16:05 | 100 | 63.57 |
| 08/14/2026 16:05 | 20 | 63.58 |
| 08/14/2026 16:05 | 100 | 63.59 |
| 08/14/2026 16:05 | 10 | 63.60 |
| 08/14/2026 16:05 | 9 | 63.60 |
| 08/14/2026 16:05 | 121 | 63.60 |
| 08/14/2026 16:05 | 79 | 63.60 |
| 08/14/2026 16:05 | 21 | 63.60 |
| 08/14/2026 16:05 | 100 | 63.60 |
| 08/14/2026 16:05 | 79 | 63.61 |
| 08/14/2026 16:05 | 2 | 63.65 |
| 08/14/2026 16:05 | 24 | 63.65 |
| 08/14/2026 16:05 | 2 | 63.65 |
| 08/14/2026 16:05 | 55 | 63.65 |
| 08/14/2026 16:05 | 3 | 63.765 |
| 08/14/2026 16:05 | 1 | 63.755 |
| 08/14/2026 16:05 | 10 | 63.65 |
| 08/14/2026 16:05 | 1 | 63.765 |
| 08/14/2026 16:05 | 2 | 63.765 |
| 08/14/2026 16:05 | 2 | 63.74 |
| 08/14/2026 16:05 | 99 | 63.73 |
| 08/14/2026 16:05 | 1 | 63.73 |
| 08/14/2026 16:05 | 1 | 63.67 |
| 08/14/2026 16:05 | 5 | 63.70 |
| 08/14/2026 16:05 | 1 | 63.70 |
| 08/14/2026 16:05 | 9 | 63.70 |
| 08/14/2026 16:05 | 100 | 63.70 |
| 08/14/2026 16:05 | 79 | 63.71 |
| 08/14/2026 16:04 | 1 | 63.78 |
| 08/14/2026 16:04 | 1 | 63.78 |
| 08/14/2026 16:04 | 2 | 63.78 |
| 08/14/2026 16:04 | 100 | 63.76 |
| 08/14/2026 16:04 | 1 | 63.81 |
| 08/14/2026 16:04 | 10 | 63.79 |
| 08/14/2026 16:04 | 2 | 63.79 |
| 08/14/2026 16:04 | 82 | 63.82 |
| 08/14/2026 16:04 | 1 | 63.79 |
| 08/14/2026 16:04 | 80 | 63.77 |
| 08/14/2026 16:04 | 1 | 63.77 |
| 08/14/2026 16:04 | 99 | 63.77 |
| 08/14/2026 16:04 | 1 | 63.81 |
| 08/14/2026 16:04 | 10 | 63.82 |
| 08/14/2026 16:04 | 10 | 63.82 |
| 08/14/2026 16:04 | 10 | 63.82 |
| 08/14/2026 16:04 | 1 | 63.82 |
| 08/14/2026 16:04 | 10 | 63.86 |
| 08/14/2026 16:04 | 100 | 63.86 |
| 08/14/2026 16:04 | 2 | 63.92 |
| 08/14/2026 16:04 | 2 | 63.92 |
| 08/14/2026 16:04 | 2 | 63.92 |
| 08/14/2026 16:04 | 2 | 63.92 |
| 08/14/2026 16:04 | 2 | 63.92 |
| 08/14/2026 16:04 | 25 | 63.87 |
| 08/14/2026 16:04 | 25 | 63.87 |
| 08/14/2026 16:04 | 25 | 63.87 |
| 08/14/2026 16:04 | 1 | 63.92 |
| 08/14/2026 16:04 | 83 | 63.875 |
| 08/14/2026 16:04 | 100 | 63.87 |
| 08/14/2026 16:04 | 200 | 63.88 |
| 08/14/2026 16:04 | 10 | 63.83 |
| 08/14/2026 16:04 | 100 | 63.78 |
| 08/14/2026 16:04 | 100 | 63.80 |
| 08/14/2026 16:04 | 20 | 63.70 |
| 08/14/2026 16:04 | 1 | 63.78 |
| 08/14/2026 16:04 | 1 | 63.77 |
| 08/14/2026 16:04 | 1 | 63.70 |
| 08/14/2026 16:04 | 10 | 63.70 |
| 08/14/2026 16:04 | 1 | 63.72 |
| 08/14/2026 16:04 | 1 | 63.79 |
| 08/14/2026 16:04 | 1 | 63.75 |
| 08/14/2026 16:04 | 1 | 63.75 |
| 08/14/2026 16:04 | 98 | 63.75 |
| 08/14/2026 16:04 | 2 | 63.74 |
| 08/14/2026 16:04 | 20 | 63.71 |
| 08/14/2026 16:04 | 170 | 63.60 |
| 08/14/2026 16:04 | 329 | 63.60 |
| 08/14/2026 16:04 | 100 | 63.57 |
| 08/14/2026 16:04 | 2 | 63.59 |
| 08/14/2026 16:04 | 1 | 63.59 |
| 08/14/2026 16:04 | 5 | 63.59 |
| 08/14/2026 16:04 | 6 | 63.54 |
| 08/14/2026 16:03 | 1 | 63.58 |
| 08/14/2026 16:03 | 1 | 63.58 |
| 08/14/2026 16:03 | 10 | 63.55 |
| 08/14/2026 16:03 | 2 | 63.55 |
| 08/14/2026 16:03 | 10 | 63.55 |
| 08/14/2026 16:03 | 2 | 63.55 |
| 08/14/2026 16:03 | 76 | 63.55 |
| 08/14/2026 16:03 | 122 | 63.55 |
| 08/14/2026 16:03 | 90 | 63.54 |
| 08/14/2026 16:03 | 1 | 63.55 |
| 08/14/2026 16:03 | 10 | 63.54 |
| 08/14/2026 16:03 | 80 | 63.54 |
| 08/14/2026 16:03 | 19 | 63.54 |
| 08/14/2026 16:03 | 90 | 63.53 |
| 08/14/2026 16:03 | 1 | 63.50 |
| 08/14/2026 16:03 | 10 | 63.50 |
| 08/14/2026 16:03 | 21 | 63.50 |
| 08/14/2026 16:03 | 1 | 63.54 |
| 08/14/2026 16:03 | 7 | 63.45 |
| 08/14/2026 16:03 | 2 | 63.45 |
| 08/14/2026 16:03 | 25 | 63.435 |
| 08/14/2026 16:03 | 25 | 63.435 |
| 08/14/2026 16:03 | 25 | 63.435 |
| 08/14/2026 16:03 | 25 | 63.435 |
| 08/14/2026 16:03 | 1 | 63.49 |
| 08/14/2026 16:03 | 8 | 63.44 |
| 08/14/2026 16:03 | 1 | 63.54 |
| 08/14/2026 16:03 | 1 | 63.53 |
| 08/14/2026 16:03 | 166 | 63.52 |
| 08/14/2026 16:03 | 1 | 63.55 |
| 08/14/2026 16:03 | 1 | 63.53 |
| 08/14/2026 16:03 | 71 | 63.49 |
| 08/14/2026 16:03 | 1 | 63.49 |
| 08/14/2026 16:02 | 10 | 63.48 |
| 08/14/2026 16:02 | 10 | 63.48 |
| 08/14/2026 16:02 | 50 | 63.42 |
| 08/14/2026 16:02 | 1 | 63.44 |
| 08/14/2026 16:02 | 1 | 63.41 |
| 08/14/2026 16:02 | 133 | 63.39 |
| 08/14/2026 16:02 | 1 | 63.45 |
| 08/14/2026 16:02 | 12 | 63.39 |
| 08/14/2026 16:02 | 95 | 63.39 |
| 08/14/2026 16:02 | 5 | 63.39 |
| 08/14/2026 16:02 | 95 | 63.42 |
| 08/14/2026 16:02 | 25 | 63.42 |
| 08/14/2026 16:02 | 1 | 63.55 |
| 08/14/2026 16:02 | 100 | 63.49 |
| 08/14/2026 16:02 | 100 | 63.49 |
| 08/14/2026 16:02 | 1 | 63.53 |
| 08/14/2026 16:02 | 10 | 63.48 |
| 08/14/2026 16:02 | 10 | 63.44 |
| 08/14/2026 16:02 | 10 | 63.44 |
| 08/14/2026 16:02 | 90 | 63.44 |
| 08/14/2026 16:02 | 10 | 63.40 |
| 08/14/2026 16:02 | 19 | 63.40 |
| 08/14/2026 16:02 | 1 | 63.40 |
| 08/14/2026 16:02 | 1 | 63.48 |
| 08/14/2026 16:02 | 1 | 63.48 |
| 08/14/2026 16:02 | 8 | 63.48 |
| 08/14/2026 16:02 | 92 | 63.48 |
| 08/14/2026 16:02 | 1 | 63.48 |
| 08/14/2026 16:02 | 1 | 63.48 |
| 08/14/2026 16:02 | 11 | 63.44 |
| 08/14/2026 16:02 | 1 | 63.48 |
| 08/14/2026 16:02 | 13 | 63.48 |
| 08/14/2026 16:02 | 1 | 63.50 |
| 08/14/2026 16:02 | 1 | 63.55 |
| 08/14/2026 16:02 | 5 | 63.48 |
| 08/14/2026 16:02 | 1 | 63.55 |
| 08/14/2026 16:02 | 1 | 63.55 |
| 08/14/2026 16:02 | 1 | 63.55 |
| 08/14/2026 16:02 | 1 | 63.55 |
| 08/14/2026 16:02 | 10 | 63.50 |
| 08/14/2026 16:02 | 100 | 63.55 |
| 08/14/2026 16:02 | 35 | 63.55 |
| 08/14/2026 16:02 | 7 | 63.55 |
| 08/14/2026 16:02 | 100 | 63.54 |
| 08/14/2026 16:02 | 2 | 63.55 |
| 08/14/2026 16:02 | 1 | 63.55 |
| 08/14/2026 16:02 | 35 | 63.49 |
| 08/14/2026 16:02 | 1 | 63.58 |
| 08/14/2026 16:02 | 25 | 63.53 |
| 08/14/2026 16:02 | 96 | 63.49 |
| 08/14/2026 16:02 | 25 | 63.53 |
| 08/14/2026 16:02 | 104 | 63.49 |
| 08/14/2026 16:02 | 93 | 63.49 |
| 08/14/2026 16:02 | 104 | 63.49 |
| 08/14/2026 16:02 | 1 | 63.49 |
| 08/14/2026 16:02 | 10 | 63.48 |
| 08/14/2026 16:02 | 99 | 63.48 |
| 08/14/2026 16:02 | 1 | 63.48 |
| 08/14/2026 16:02 | 1 | 63.49 |
| 08/14/2026 16:02 | 1 | 63.49 |
| 08/14/2026 16:02 | 1 | 63.31 |
| 08/14/2026 16:02 | 1 | 63.35 |
| 08/14/2026 16:02 | 100 | 63.33 |
| 08/14/2026 16:02 | 1 | 63.40 |
| 08/14/2026 16:01 | 1 | 63.42 |
| 08/14/2026 16:01 | 6 | 63.42 |
| 08/14/2026 16:01 | 1 | 63.48 |
| 08/14/2026 16:01 | 1 | 63.48 |
| 08/14/2026 16:01 | 4 | 63.43 |
| 08/14/2026 16:01 | 100 | 63.42 |
| 08/14/2026 16:01 | 240 | 63.35 |
| 08/14/2026 16:01 | 1 | 63.40 |
| 08/14/2026 16:01 | 19 | 63.38 |
| 08/14/2026 16:01 | 19 | 63.37 |
| 08/14/2026 16:01 | 1 | 63.37 |
| 08/14/2026 16:01 | 1 | 63.38 |
| 08/14/2026 16:01 | 1 | 63.37 |
| 08/14/2026 16:01 | 1 | 63.37 |
| 08/14/2026 16:01 | 1 | 63.37 |
| 08/14/2026 16:01 | 1 | 63.37 |
| 08/14/2026 16:01 | 1 | 63.37 |
| 08/14/2026 16:01 | 1 | 63.37 |
| 08/14/2026 16:01 | 1 | 63.37 |
| 08/14/2026 16:01 | 1 | 63.37 |
| 08/14/2026 16:01 | 1 | 63.34 |
| 08/14/2026 16:01 | 10 | 63.22 |
| 08/14/2026 16:01 | 90 | 63.22 |
| 08/14/2026 16:01 | 10 | 63.22 |
| 08/14/2026 16:01 | 34 | 63.22 |
| 08/14/2026 16:01 | 10 | 63.22 |
| 08/14/2026 16:01 | 6 | 63.22 |
| 08/14/2026 16:01 | 8 | 63.22 |
| 08/14/2026 16:01 | 12 | 63.25 |
| 08/14/2026 16:01 | 10 | 63.25 |
| 08/14/2026 16:01 | 100 | 63.25 |
| 08/14/2026 16:01 | 1 | 63.28 |
| 08/14/2026 16:01 | 1 | 63.28 |
| 08/14/2026 16:01 | 10 | 63.23 |
| 08/14/2026 16:01 | 9 | 63.30 |
| 08/14/2026 16:01 | 1 | 63.30 |
| 08/14/2026 16:01 | 1 | 63.30 |
| 08/14/2026 16:01 | 1 | 63.30 |
| 08/14/2026 16:01 | 1 | 63.20 |
| 08/14/2026 16:01 | 3 | 63.30 |
| 08/14/2026 16:01 | 3 | 63.29 |
| 08/14/2026 16:01 | 40 | 63.28 |
| 08/14/2026 16:01 | 97 | 63.28 |
| 08/14/2026 16:01 | 1 | 63.28 |
| 08/14/2026 16:01 | 1 | 63.28 |
| 08/14/2026 16:01 | 1 | 63.28 |
| 08/14/2026 16:01 | 2 | 63.18 |
| 08/14/2026 16:01 | 2 | 63.17 |
| 08/14/2026 16:01 | 10 | 63.17 |
| 08/14/2026 16:01 | 7 | 63.17 |
| 08/14/2026 16:01 | 1 | 63.17 |
| 08/14/2026 16:01 | 1 | 63.17 |
| 08/14/2026 16:00 | 1 | 63.12 |
| 08/14/2026 16:00 | 1 | 63.17 |
| 08/14/2026 16:00 | 1 | 63.17 |
| 08/14/2026 16:00 | 1 | 63.17 |
| 08/14/2026 16:00 | 1 | 63.045 |
| 08/14/2026 16:00 | 1 | 63.17 |
| 08/14/2026 16:00 | 2 | 63.07 |
| 08/14/2026 16:00 | 1 | 63.07 |
| 08/14/2026 16:00 | 4 | 63.07 |
| 08/14/2026 16:00 | 1 | 63.07 |
| 08/14/2026 16:00 | 1 | 63.06 |
| 08/14/2026 16:00 | 8 | 63.06 |
| 08/14/2026 16:00 | 1 | 63.07 |
| 08/14/2026 16:00 | 9 | 63.06 |
| 08/14/2026 16:00 | 100 | 62.89 |
| 08/14/2026 16:00 | 200 | 63.01 |
| 08/14/2026 16:00 | 300 | 62.89 |
| 08/14/2026 16:00 | 50 | 62.89 |
| 08/14/2026 16:00 | 100 | 62.89 |
| 08/14/2026 16:00 | 17 | 62.75 |
| 08/14/2026 16:00 | 25 | 62.75 |
| 08/14/2026 16:00 | 25 | 62.75 |
| 08/14/2026 16:00 | 12 | 62.89 |
| 08/14/2026 16:00 | 12 | 62.89 |
| 08/14/2026 16:00 | 1 | 62.99 |
| 08/14/2026 15:59 | 1 | 62.99 |
| 08/14/2026 15:59 | 10 | 62.92 |
| 08/14/2026 15:59 | 1 | 62.92 |
| 08/14/2026 15:59 | 1 | 62.92 |
| 08/14/2026 15:59 | 10 | 62.93 |
| 08/14/2026 15:59 | 1 | 62.93 |
| 08/14/2026 15:59 | 100 | 62.96 |
| 08/14/2026 15:59 | 10 | 62.96 |
| 08/14/2026 15:59 | 500 | 62.96 |
| 08/14/2026 15:59 | 7 | 62.96 |
| 08/14/2026 15:59 | 100 | 62.97 |
| 08/14/2026 15:59 | 79 | 62.97 |
| 08/14/2026 15:59 | 150 | 63.01 |
| 08/14/2026 15:59 | 6 | 63.07 |
| 08/14/2026 15:59 | 10 | 63.07 |
| 08/14/2026 15:59 | 100 | 63.07 |
| 08/14/2026 15:59 | 97 | 63.09 |
| 08/14/2026 15:59 | 100 | 63.10 |
| 08/14/2026 15:59 | 2 | 63.17 |
| 08/14/2026 15:59 | 25 | 63.19 |
| 08/14/2026 15:59 | 283 | 63.27 |
| 08/14/2026 15:59 | 100 | 63.26 |
| 08/14/2026 15:59 | 1 | 63.26 |
| 08/14/2026 15:59 | 50 | 63.23 |
| 08/14/2026 15:59 | 1 | 63.23 |
| 08/14/2026 15:59 | 1 | 63.23 |
| 08/14/2026 15:59 | 1 | 63.22 |
| 08/14/2026 15:59 | 1 | 63.17 |
| 08/14/2026 15:59 | 1 | 63.22 |
| 08/14/2026 15:59 | 1 | 63.22 |
| 08/14/2026 15:59 | 1 | 63.115 |
| 08/14/2026 15:59 | 1 | 63.22 |
| 08/14/2026 15:59 | 1 | 63.03 |
| 08/14/2026 15:59 | 1 | 63.20 |
| 08/14/2026 15:59 | 1 | 63.10 |
| 08/14/2026 15:59 | 20 | 63.10 |
| 08/14/2026 15:59 | 1 | 63.07 |
| 08/14/2026 15:59 | 100 | 63.07 |
| 08/14/2026 15:59 | 1 | 63.07 |
| 08/14/2026 15:59 | 1 | 62.96 |
| 08/14/2026 15:59 | 9 | 63.03 |
| 08/14/2026 15:59 | 1 | 63.03 |
| 08/14/2026 15:59 | 3 | 63.00 |
| 08/14/2026 15:59 | 10 | 62.96 |
| 08/14/2026 15:59 | 77 | 62.96 |
| 08/14/2026 15:59 | 23 | 62.96 |
| 08/14/2026 15:59 | 10 | 62.96 |
| 08/14/2026 15:59 | 1 | 62.96 |
| 08/14/2026 15:59 | 99 | 62.96 |
| 08/14/2026 15:59 | 1 | 62.98 |
| 08/14/2026 15:59 | 92 | 63.00 |
| 08/14/2026 15:59 | 1 | 63.00 |
| 08/14/2026 15:59 | 3 | 63.00 |
| 08/14/2026 15:59 | 1 | 63.11 |
| 08/14/2026 15:59 | 6 | 63.00 |
| 08/14/2026 15:59 | 3 | 63.02 |
| 08/14/2026 15:59 | 9 | 63.02 |
| 08/14/2026 15:59 | 4 | 63.04 |
| 08/14/2026 15:59 | 1 | 63.20 |
| 08/14/2026 15:59 | 1 | 63.19 |
| 08/14/2026 15:59 | 1 | 63.16 |
| 08/14/2026 15:59 | 25 | 63.095 |
| 08/14/2026 15:59 | 100 | 63.095 |
| 08/14/2026 15:58 | 80 | 63.20 |
| 08/14/2026 15:58 | 1 | 63.20 |
| 08/14/2026 15:58 | 1 | 63.19 |
| 08/14/2026 15:58 | 1 | 63.18 |
| 08/14/2026 15:58 | 1 | 63.00 |
| 08/14/2026 15:58 | 1 | 63.10 |
| 08/14/2026 15:58 | 1 | 63.08 |
| 08/14/2026 15:58 | 150 | 63.02 |
| 08/14/2026 15:58 | 11 | 63.00 |
| 08/14/2026 15:58 | 20 | 63.00 |
| 08/14/2026 15:58 | 10 | 63.00 |
| 08/14/2026 15:58 | 4 | 63.00 |
| 08/14/2026 15:58 | 25 | 63.06 |
| 08/14/2026 15:58 | 1 | 63.09 |
| 08/14/2026 15:58 | 2 | 63.05 |
| 08/14/2026 15:58 | 8 | 63.09 |
| 08/14/2026 15:58 | 1 | 63.08 |
| 08/14/2026 15:58 | 1 | 63.17 |
| 08/14/2026 15:58 | 10 | 63.14 |
| 08/14/2026 15:58 | 4 | 63.14 |
| 08/14/2026 15:58 | 10 | 63.14 |
| 08/14/2026 15:58 | 3 | 63.13 |
| 08/14/2026 15:58 | 10 | 63.13 |
| 08/14/2026 15:58 | 20 | 63.12 |
| 08/14/2026 15:58 | 78 | 63.16 |
| 08/14/2026 15:58 | 10 | 63.16 |
| 08/14/2026 15:58 | 3 | 63.16 |
| 08/14/2026 15:58 | 10 | 63.12 |
| 08/14/2026 15:58 | 9 | 63.09 |
| 08/14/2026 15:58 | 10 | 63.09 |
| 08/14/2026 15:58 | 10 | 63.12 |
| 08/14/2026 15:58 | 3 | 63.12 |
| 08/14/2026 15:58 | 40 | 63.16 |
| 08/14/2026 15:58 | 1 | 63.16 |
| 08/14/2026 15:58 | 9 | 63.16 |
| 08/14/2026 15:58 | 10 | 63.12 |
| 08/14/2026 15:58 | 15 | 63.12 |
| 08/14/2026 15:58 | 15 | 63.09 |
| 08/14/2026 15:58 | 1 | 63.22 |
| 08/14/2026 15:58 | 5 | 63.13 |
| 08/14/2026 15:58 | 1 | 63.30 |
| 08/14/2026 15:58 | 1 | 63.30 |
| 08/14/2026 15:58 | 1 | 63.19 |
| 08/14/2026 15:58 | 1 | 63.30 |
| 08/14/2026 15:58 | 1 | 63.23 |
| 08/14/2026 15:58 | 5 | 63.22 |
| 08/14/2026 15:58 | 9 | 63.22 |
| 08/14/2026 15:58 | 1 | 63.22 |
| 08/14/2026 15:58 | 1 | 63.22 |
| 08/14/2026 15:58 | 1 | 63.19 |
| 08/14/2026 15:58 | 150 | 63.15 |
| 08/14/2026 15:58 | 1 | 63.18 |
| 08/14/2026 15:58 | 13 | 63.11 |
| 08/14/2026 15:58 | 10 | 63.11 |
| 08/14/2026 15:58 | 1 | 63.22 |
| 08/14/2026 15:58 | 20 | 63.10 |
| 08/14/2026 15:58 | 10 | 63.10 |
| 08/14/2026 15:58 | 5 | 63.08 |
| 08/14/2026 15:58 | 20 | 63.08 |
| 08/14/2026 15:58 | 10 | 63.08 |
| 08/14/2026 15:58 | 100 | 63.08 |
| 08/14/2026 15:58 | 10 | 63.11 |
| 08/14/2026 15:58 | 10 | 63.11 |
| 08/14/2026 15:58 | 100 | 63.14 |
| 08/14/2026 15:58 | 83 | 63.14 |
| 08/14/2026 15:58 | 9 | 63.14 |
| 08/14/2026 15:58 | 1 | 63.14 |
| 08/14/2026 15:58 | 10 | 63.16 |
| 08/14/2026 15:58 | 35 | 63.16 |
| 08/14/2026 15:58 | 30 | 63.16 |
| 08/14/2026 15:58 | 40 | 63.11 |
| 08/14/2026 15:58 | 60 | 63.11 |
| 08/14/2026 15:58 | 10 | 63.11 |
| 08/14/2026 15:58 | 30 | 63.11 |
| 08/14/2026 15:58 | 100 | 63.11 |
| 08/14/2026 15:58 | 99 | 63.16 |
| 08/14/2026 15:58 | 100 | 63.12 |
| 08/14/2026 15:58 | 63 | 63.15 |
| 08/14/2026 15:58 | 100 | 63.15 |
| 08/14/2026 15:58 | 1 | 63.16 |
| 08/14/2026 15:58 | 100 | 63.13 |
| 08/14/2026 15:58 | 100 | 63.14 |
| 08/14/2026 15:58 | 5 | 63.16 |
| 08/14/2026 15:58 | 11 | 63.16 |
| 08/14/2026 15:58 | 1 | 63.28 |
| 08/14/2026 15:58 | 1 | 63.30 |
| 08/14/2026 15:58 | 1 | 63.34 |
| 08/14/2026 15:58 | 1 | 63.34 |
| 08/14/2026 15:58 | 1 | 63.32 |
| 08/14/2026 15:58 | 1 | 63.34 |
| 08/14/2026 15:57 | 1 | 63.34 |
| 08/14/2026 15:57 | 2 | 63.37 |
| 08/14/2026 15:57 | 150 | 63.38 |
| 08/14/2026 15:57 | 98 | 63.38 |
| 08/14/2026 15:57 | 2 | 63.38 |
| 08/14/2026 15:57 | 1 | 63.34 |
| 08/14/2026 15:57 | 1 | 63.33 |
| 08/14/2026 15:57 | 1 | 63.33 |
| 08/14/2026 15:57 | 100 | 63.31 |
| 08/14/2026 15:57 | 1 | 63.25 |
| 08/14/2026 15:57 | 1 | 63.26 |
| 08/14/2026 15:57 | 1 | 63.28 |
| 08/14/2026 15:57 | 1 | 63.29 |
| 08/14/2026 15:57 | 1 | 63.26 |
| 08/14/2026 15:57 | 7 | 63.16 |
| 08/14/2026 15:57 | 37 | 63.16 |
| 08/14/2026 15:57 | 10 | 63.16 |
| 08/14/2026 15:57 | 13 | 63.20 |
| 08/14/2026 15:57 | 10 | 63.28 |
| 08/14/2026 15:57 | 100 | 63.28 |
| 08/14/2026 15:57 | 1 | 63.24 |
| 08/14/2026 15:57 | 4 | 63.22 |
| 08/14/2026 15:57 | 99 | 63.22 |
| 08/14/2026 15:57 | 1 | 63.22 |
| 08/14/2026 15:57 | 100 | 63.19 |
| 08/14/2026 15:57 | 2 | 63.19 |
| 08/14/2026 15:57 | 100 | 63.19 |
| 08/14/2026 15:57 | 36 | 63.20 |
| 08/14/2026 15:57 | 5 | 63.20 |
| 08/14/2026 15:57 | 991 | 63.20 |
| 08/14/2026 15:57 | 1 | 63.20 |
| 08/14/2026 15:57 | 1 | 63.20 |
| 08/14/2026 15:57 | 100 | 63.18 |
| 08/14/2026 15:57 | 1 | 63.15 |
| 08/14/2026 15:57 | 100 | 63.15 |
| 08/14/2026 15:57 | 1 | 63.15 |
| 08/14/2026 15:57 | 1 | 63.15 |
| 08/14/2026 15:57 | 1 | 63.14 |
| 08/14/2026 15:57 | 2 | 63.08 |
| 08/14/2026 15:57 | 1 | 63.12 |
| 08/14/2026 15:57 | 1 | 63.07 |
| 08/14/2026 15:57 | 1 | 63.08 |
| 08/14/2026 15:57 | 20 | 63.10 |
| 08/14/2026 15:57 | 1 | 63.17 |
| 08/14/2026 15:57 | 1 | 63.20 |
| 08/14/2026 15:56 | 1 | 63.20 |
| 08/14/2026 15:56 | 100 | 63.16 |
| 08/14/2026 15:56 | 1 | 63.16 |
| 08/14/2026 15:56 | 1 | 63.16 |
| 08/14/2026 15:56 | 1 | 63.20 |
| 08/14/2026 15:56 | 1 | 63.19 |
| 08/14/2026 15:56 | 1 | 63.16 |
| 08/14/2026 15:56 | 1 | 63.19 |
| 08/14/2026 15:56 | 1 | 63.20 |
| 08/14/2026 15:56 | 1 | 63.20 |
| 08/14/2026 15:56 | 1 | 63.20 |
| 08/14/2026 15:56 | 1 | 63.03 |
| 08/14/2026 15:56 | 1 | 63.20 |
| 08/14/2026 15:56 | 80 | 63.16 |
| 08/14/2026 15:56 | 20 | 63.16 |
| 08/14/2026 15:56 | 100 | 63.11 |
| 08/14/2026 15:56 | 97 | 63.11 |
| 08/14/2026 15:56 | 1 | 63.11 |
| 08/14/2026 15:56 | 1 | 63.11 |
| 08/14/2026 15:56 | 1 | 63.11 |
| 08/14/2026 15:56 | 1 | 63.08 |
| 08/14/2026 15:56 | 100 | 63.10 |
| 08/14/2026 15:56 | 100 | 63.10 |
| 08/14/2026 15:56 | 10 | 63.10 |
| 08/14/2026 15:56 | 6 | 63.10 |
| 08/14/2026 15:56 | 1 | 63.10 |
| 08/14/2026 15:56 | 2 | 63.00 |
| 08/14/2026 15:56 | 10 | 63.00 |
| 08/14/2026 15:56 | 1 | 63.00 |
| 08/14/2026 15:56 | 1 | 62.99 |
| 08/14/2026 15:56 | 1 | 62.97 |
| 08/14/2026 15:56 | 1 | 62.98 |
| 08/14/2026 15:56 | 1 | 62.98 |
| 08/14/2026 15:56 | 1 | 62.98 |
| 08/14/2026 15:56 | 2 | 62.95 |
| 08/14/2026 15:56 | 6 | 62.95 |
| 08/14/2026 15:56 | 13 | 62.95 |
| 08/14/2026 15:56 | 1 | 62.95 |
| 08/14/2026 15:56 | 1 | 62.95 |
| 08/14/2026 15:56 | 1 | 62.95 |
| 08/14/2026 15:55 | 1 | 62.95 |
| 08/14/2026 15:55 | 1 | 62.95 |
| 08/14/2026 15:55 | 1 | 62.77 |
| 08/14/2026 15:55 | 1 | 62.95 |
| 08/14/2026 15:55 | 1 | 62.79 |
| 08/14/2026 15:55 | 1 | 62.95 |
| 08/14/2026 15:55 | 1 | 62.905 |
| 08/14/2026 15:55 | 1 | 62.905 |
| 08/14/2026 15:55 | 100 | 62.83 |
| 08/14/2026 15:55 | 1 | 62.73 |
| 08/14/2026 15:55 | 100 | 62.835 |
| 08/14/2026 15:55 | 12 | 62.80 |
| 08/14/2026 15:55 | 11 | 62.80 |
| 08/14/2026 15:55 | 10 | 62.80 |
| 08/14/2026 15:55 | 1 | 62.91 |
| 08/14/2026 15:55 | 1 | 62.80 |
| 08/14/2026 15:55 | 5 | 62.73 |
| 08/14/2026 15:55 | 10 | 62.73 |
| 08/14/2026 15:55 | 16 | 62.73 |
| 08/14/2026 15:55 | 84 | 62.73 |
| 08/14/2026 15:55 | 11 | 62.74 |
| 08/14/2026 15:55 | 5 | 62.75 |
| 08/14/2026 15:55 | 1 | 62.78 |
| 08/14/2026 15:55 | 10 | 62.98 |
| 08/14/2026 15:55 | 1 | 62.99 |
| 08/14/2026 15:54 | 1 | 63.02 |
| 08/14/2026 15:54 | 1 | 63.02 |
| 08/14/2026 15:54 | 2 | 63.05 |
| 08/14/2026 15:54 | 5 | 63.00 |
| 08/14/2026 15:54 | 100 | 62.865 |
| 08/14/2026 15:54 | 10 | 62.99 |
| 08/14/2026 15:54 | 90 | 62.99 |
| 08/14/2026 15:54 | 10 | 62.99 |
| 08/14/2026 15:54 | 100 | 62.99 |
| 08/14/2026 15:54 | 1 | 63.14 |
| 08/14/2026 15:54 | 10 | 63.06 |
| 08/14/2026 15:54 | 10 | 63.06 |
| 08/14/2026 15:54 | 10 | 63.06 |
| 08/14/2026 15:54 | 10 | 63.06 |
| 08/14/2026 15:54 | 9 | 63.06 |
| 08/14/2026 15:54 | 58 | 63.08 |
| 08/14/2026 15:54 | 6 | 63.06 |
| 08/14/2026 15:54 | 11 | 63.06 |
| 08/14/2026 15:54 | 6 | 63.06 |
| 08/14/2026 15:54 | 10 | 63.06 |
| 08/14/2026 15:54 | 8 | 63.06 |
| 08/14/2026 15:54 | 9 | 63.06 |
| 08/14/2026 15:54 | 7 | 63.06 |
| 08/14/2026 15:54 | 10 | 63.06 |
| 08/14/2026 15:54 | 40 | 63.08 |
| 08/14/2026 15:54 | 10 | 63.08 |
| 08/14/2026 15:54 | 2 | 63.10 |
| 08/14/2026 15:54 | 40 | 63.10 |
| 08/14/2026 15:54 | 10 | 63.12 |
| 08/14/2026 15:54 | 100 | 63.18 |
| 08/14/2026 15:54 | 100 | 63.20 |
| 08/14/2026 15:54 | 150 | 63.20 |
| 08/14/2026 15:54 | 1 | 63.13 |
| 08/14/2026 15:54 | 4 | 63.11 |
| 08/14/2026 15:54 | 148 | 63.10 |
| 08/14/2026 15:54 | 176 | 63.10 |
| 08/14/2026 15:54 | 176 | 63.10 |
| 08/14/2026 15:54 | 1 | 63.00 |
| 08/14/2026 15:54 | 100 | 63.00 |
| 08/14/2026 15:54 | 5 | 63.00 |
| 08/14/2026 15:54 | 240 | 62.875 |
| 08/14/2026 15:53 | 1 | 62.99 |
| 08/14/2026 15:53 | 40 | 62.83 |
| 08/14/2026 15:53 | 1 | 62.99 |
| 08/14/2026 15:53 | 1 | 62.99 |
| 08/14/2026 15:53 | 1 | 62.90 |
| 08/14/2026 15:53 | 1 | 62.71 |
| 08/14/2026 15:53 | 11 | 62.96 |
| 08/14/2026 15:53 | 102 | 62.96 |
| 08/14/2026 15:52 | 1 | 62.99 |
| 08/14/2026 15:52 | 1 | 62.95 |
| 08/14/2026 15:52 | 11 | 62.95 |
| 08/14/2026 15:52 | 1 | 62.92 |
| 08/14/2026 15:52 | 1 | 62.87 |
| 08/14/2026 15:52 | 50 | 62.90 |
| 08/14/2026 15:52 | 13 | 62.93 |
| 08/14/2026 15:52 | 12 | 63.04 |
| 08/14/2026 15:52 | 1 | 63.19 |
| 08/14/2026 15:52 | 1 | 63.19 |
| 08/14/2026 15:51 | 1 | 63.145 |
| 08/14/2026 15:51 | 1 | 63.08 |
| 08/14/2026 15:51 | 9 | 63.00 |
| 08/14/2026 15:51 | 100 | 62.995 |
| 08/14/2026 15:51 | 1 | 63.00 |
| 08/14/2026 15:51 | 1 | 62.99 |
| 08/14/2026 15:51 | 100 | 62.985 |
| 08/14/2026 15:51 | 1 | 62.985 |
| 08/14/2026 15:51 | 1 | 62.96 |
| 08/14/2026 15:51 | 5 | 62.96 |
| 08/14/2026 15:51 | 8 | 62.96 |
| 08/14/2026 15:51 | 92 | 62.96 |
| 08/14/2026 15:51 | 5 | 62.96 |
| 08/14/2026 15:51 | 3 | 62.96 |
| 08/14/2026 15:51 | 118 | 62.83 |
| 08/14/2026 15:50 | 44 | 62.87 |
| 08/14/2026 15:50 | 1 | 62.75 |
| 08/14/2026 15:50 | 81 | 62.75 |
| 08/14/2026 15:50 | 82 | 62.75 |
| 08/14/2026 15:50 | 1 | 62.74 |
| 08/14/2026 15:50 | 2 | 62.74 |
| 08/14/2026 15:50 | 32 | 62.74 |
| 08/14/2026 15:50 | 99 | 62.74 |
| 08/14/2026 15:50 | 1 | 62.74 |
| 08/14/2026 15:50 | 1 | 62.75 |
| 08/14/2026 15:50 | 2 | 62.71 |
| 08/14/2026 15:50 | 33 | 62.71 |
| 08/14/2026 15:50 | 12 | 62.71 |
| 08/14/2026 15:50 | 38 | 62.72 |
| 08/14/2026 15:50 | 47 | 62.72 |
| 08/14/2026 15:50 | 10 | 62.78 |
| 08/14/2026 15:50 | 45 | 62.78 |
| 08/14/2026 15:50 | 10 | 62.71 |
| 08/14/2026 15:50 | 57 | 62.71 |
| 08/14/2026 15:50 | 33 | 62.71 |
| 08/14/2026 15:50 | 216 | 62.71 |
| 08/14/2026 15:50 | 186 | 62.71 |
| 08/14/2026 15:50 | 4 | 62.71 |
| 08/14/2026 15:50 | 100 | 62.71 |
| 08/14/2026 15:50 | 90 | 62.72 |
| 08/14/2026 15:50 | 11 | 62.88 |
| 08/14/2026 15:49 | 10 | 62.87 |
| 08/14/2026 15:49 | 10 | 62.87 |
| 08/14/2026 15:49 | 30 | 62.87 |
| 08/14/2026 15:49 | 40 | 62.97 |
| 08/14/2026 15:49 | 10 | 63.00 |
| 08/14/2026 15:49 | 1 | 63.06 |
| 08/14/2026 15:49 | 13 | 63.01 |
| 08/14/2026 15:49 | 60 | 63.01 |
| 08/14/2026 15:49 | 48 | 63.10 |
| 08/14/2026 15:49 | 15 | 63.10 |
| 08/14/2026 15:49 | 33 | 63.11 |
| 08/14/2026 15:49 | 8 | 63.15 |
| 08/14/2026 15:49 | 1 | 63.15 |
| 08/14/2026 15:48 | 1 | 63.15 |
| 08/14/2026 15:48 | 1 | 63.31 |
| 08/14/2026 15:48 | 1 | 63.30 |
| 08/14/2026 15:48 | 1 | 63.28 |
| 08/14/2026 15:48 | 37 | 63.30 |
| 08/14/2026 15:48 | 1 | 63.20 |
| 08/14/2026 15:48 | 16 | 63.20 |
| 08/14/2026 15:48 | 21 | 63.20 |
| 08/14/2026 15:48 | 22 | 63.22 |
| 08/14/2026 15:48 | 1 | 63.41 |
| 08/14/2026 15:48 | 3 | 63.305 |
| 08/14/2026 15:48 | 25 | 63.305 |
| 08/14/2026 15:48 | 25 | 63.305 |
| 08/14/2026 15:48 | 1 | 63.42 |
| 08/14/2026 15:48 | 11 | 63.305 |
| 08/14/2026 15:48 | 1 | 63.42 |
| 08/14/2026 15:48 | 1 | 63.42 |
| 08/14/2026 15:48 | 1 | 63.42 |
| 08/14/2026 15:48 | 1 | 63.42 |
| 08/14/2026 15:48 | 1 | 63.42 |
| 08/14/2026 15:48 | 1 | 63.42 |
| 08/14/2026 15:48 | 1 | 63.43 |
| 08/14/2026 15:48 | 1 | 63.42 |
| 08/14/2026 15:48 | 1 | 63.42 |
| 08/14/2026 15:47 | 85 | 63.30 |
| 08/14/2026 15:47 | 35 | 63.30 |
| 08/14/2026 15:47 | 88 | 63.30 |
| 08/14/2026 15:47 | 12 | 63.325 |
| 08/14/2026 15:47 | 8 | 63.46 |
| 08/14/2026 15:47 | 90 | 63.49 |
| 08/14/2026 15:47 | 1 | 63.53 |
| 08/14/2026 15:47 | 2 | 63.52 |
| 08/14/2026 15:47 | 1 | 63.60 |
| 08/14/2026 15:47 | 50 | 63.49 |
| 08/14/2026 15:47 | 150 | 63.49 |
| 08/14/2026 15:47 | 1 | 63.55 |
| 08/14/2026 15:47 | 2 | 63.54 |
| 08/14/2026 15:47 | 1 | 63.54 |
| 08/14/2026 15:47 | 1 | 63.54 |
| 08/14/2026 15:47 | 1 | 63.54 |
| 08/14/2026 15:47 | 2 | 63.54 |
| 08/14/2026 15:47 | 100 | 63.49 |
| 08/14/2026 15:47 | 2 | 63.50 |
| 08/14/2026 15:47 | 2 | 63.50 |
| 08/14/2026 15:47 | 1 | 63.50 |
| 08/14/2026 15:47 | 100 | 63.25 |
| 08/14/2026 15:47 | 2 | 63.21 |
| 08/14/2026 15:47 | 1 | 63.20 |
| 08/14/2026 15:47 | 2 | 63.20 |
| 08/14/2026 15:47 | 2 | 63.14 |
| 08/14/2026 15:47 | 100 | 63.08 |
| 08/14/2026 15:47 | 5 | 63.10 |
| 08/14/2026 15:47 | 100 | 63.11 |
| 08/14/2026 15:47 | 13 | 63.12 |
| 08/14/2026 15:47 | 1 | 63.15 |
| 08/14/2026 15:47 | 12 | 63.30 |
| 08/14/2026 15:47 | 9 | 63.30 |
| 08/14/2026 15:47 | 10 | 63.30 |
| 08/14/2026 15:46 | 10 | 63.50 |
| 08/14/2026 15:46 | 3 | 63.65 |
| 08/14/2026 15:46 | 25 | 63.53 |
| 08/14/2026 15:46 | 1 | 63.53 |
| 08/14/2026 15:46 | 1 | 63.50 |
| 08/14/2026 15:46 | 1 | 63.50 |
| 08/14/2026 15:46 | 238 | 63.49 |
| 08/14/2026 15:46 | 162 | 63.49 |
| 08/14/2026 15:46 | 1 | 63.49 |
| 08/14/2026 15:46 | 100 | 63.33 |
| 08/14/2026 15:45 | 1 | 63.19 |
| 08/14/2026 15:45 | 16 | 63.22 |
| 08/14/2026 15:45 | 84 | 63.22 |
| 08/14/2026 15:45 | 16 | 63.23 |
| 08/14/2026 15:45 | 1 | 63.345 |
| 08/14/2026 15:45 | 15 | 63.31 |
| 08/14/2026 15:45 | 6 | 63.31 |
| 08/14/2026 15:45 | 10 | 63.31 |
| 08/14/2026 15:45 | 1 | 63.41 |
| 08/14/2026 15:45 | 10 | 63.30 |
| 08/14/2026 15:45 | 10 | 63.32 |
| 08/14/2026 15:45 | 12 | 63.30 |
| 08/14/2026 15:45 | 10 | 63.30 |
| 08/14/2026 15:45 | 69 | 63.30 |
| 08/14/2026 15:45 | 22 | 63.30 |
| 08/14/2026 15:45 | 9 | 63.32 |
| 08/14/2026 15:45 | 78 | 63.30 |
| 08/14/2026 15:45 | 10 | 63.30 |
| 08/14/2026 15:45 | 100 | 63.30 |
| 08/14/2026 15:45 | 9 | 63.34 |
| 08/14/2026 15:45 | 21 | 63.34 |
| 08/14/2026 15:45 | 1 | 63.32 |
| 08/14/2026 15:45 | 9 | 63.32 |
| 08/14/2026 15:45 | 100 | 63.30 |
| 08/14/2026 15:45 | 100 | 63.30 |
| 08/14/2026 15:45 | 100 | 63.30 |
| 08/14/2026 15:45 | 3 | 63.30 |
| 08/14/2026 15:45 | 1 | 63.27 |
| 08/14/2026 15:45 | 1 | 63.18 |
| 08/14/2026 15:45 | 100 | 63.15 |
| 08/14/2026 15:44 | 11 | 62.925 |
| 08/14/2026 15:44 | 12 | 62.93 |
| 08/14/2026 15:44 | 3 | 63.00 |
| 08/14/2026 15:44 | 50 | 63.00 |
| 08/14/2026 15:44 | 2 | 62.97 |
| 08/14/2026 15:44 | 25 | 62.86 |
| 08/14/2026 15:44 | 17 | 62.86 |
| 08/14/2026 15:44 | 8 | 62.86 |
| 08/14/2026 15:44 | 10 | 62.86 |
| 08/14/2026 15:44 | 17 | 62.98 |
| 08/14/2026 15:44 | 383 | 62.98 |
| 08/14/2026 15:43 | 100 | 62.59 |
| 08/14/2026 15:43 | 5 | 62.75 |
| 08/14/2026 15:43 | 1 | 62.75 |
| 08/14/2026 15:43 | 100 | 62.73 |
| 08/14/2026 15:43 | 48 | 62.69 |
| 08/14/2026 15:43 | 1 | 62.69 |
| 08/14/2026 15:43 | 1 | 62.69 |
| 08/14/2026 15:43 | 10 | 62.62 |
| 08/14/2026 15:43 | 31 | 62.62 |
| 08/14/2026 15:43 | 100 | 62.73 |
| 08/14/2026 15:43 | 103 | 62.72 |
| 08/14/2026 15:43 | 97 | 62.72 |
| 08/14/2026 15:43 | 2 | 62.72 |
| 08/14/2026 15:42 | 1 | 62.58 |
| 08/14/2026 15:42 | 59 | 62.51 |
| 08/14/2026 15:42 | 1 | 62.51 |
| 08/14/2026 15:42 | 1 | 62.58 |
| 08/14/2026 15:41 | 17 | 62.33 |
| 08/14/2026 15:41 | 1 | 62.32 |
| 08/14/2026 15:41 | 100 | 62.31 |
| 08/14/2026 15:41 | 100 | 62.29 |
| 08/14/2026 15:41 | 1 | 62.18 |
| 08/14/2026 15:41 | 89 | 62.14 |
| 08/14/2026 15:41 | 61 | 62.14 |
| 08/14/2026 15:41 | 28 | 62.14 |
| 08/14/2026 15:41 | 2 | 62.14 |
| 08/14/2026 15:41 | 150 | 62.13 |
| 08/14/2026 15:41 | 1 | 61.855 |
| 08/14/2026 15:41 | 1 | 61.98 |
| 08/14/2026 15:41 | 2 | 61.80 |
| 08/14/2026 15:41 | 100 | 61.80 |
| 08/14/2026 15:41 | 10 | 61.81 |
| 08/14/2026 15:41 | 1 | 61.85 |
| 08/14/2026 15:41 | 20 | 61.90 |
| 08/14/2026 15:40 | 100 | 62.04 |
| 08/14/2026 15:40 | 100 | 61.965 |
| 08/14/2026 15:40 | 1 | 62.00 |
| 08/14/2026 15:40 | 1 | 61.96 |
| 08/14/2026 15:40 | 99 | 61.96 |
| 08/14/2026 15:40 | 11 | 61.96 |
| 08/14/2026 15:40 | 2 | 61.95 |
| 08/14/2026 15:40 | 111 | 61.95 |
| 08/14/2026 15:40 | 1 | 61.91 |
| 08/14/2026 15:40 | 1 | 61.88 |
| 08/14/2026 15:39 | 1 | 61.79 |
| 08/14/2026 15:39 | 1 | 61.79 |
| 08/14/2026 15:39 | 2 | 61.745 |
| 08/14/2026 15:39 | 1 | 61.745 |
| 08/14/2026 15:39 | 1 | 61.79 |
| 08/14/2026 15:39 | 2 | 61.71 |
| 08/14/2026 15:39 | 72 | 61.71 |
| 08/14/2026 15:39 | 1 | 61.71 |
| 08/14/2026 15:39 | 25 | 61.55 |
| 08/14/2026 15:39 | 2 | 61.43 |
| 08/14/2026 15:39 | 10 | 61.61 |
| 08/14/2026 15:39 | 28 | 61.62 |
| 08/14/2026 15:38 | 50 | 61.62 |
| 08/14/2026 15:38 | 5 | 61.68 |
| 08/14/2026 15:38 | 1 | 61.86 |
| 08/14/2026 15:37 | 1 | 61.73 |
| 08/14/2026 15:37 | 1 | 61.58 |
| 08/14/2026 15:37 | 25 | 61.60 |
| 08/14/2026 15:37 | 1 | 61.70 |
| 08/14/2026 15:37 | 1 | 61.70 |
| 08/14/2026 15:37 | 1 | 61.70 |
| 08/14/2026 15:37 | 25 | 61.625 |
| 08/14/2026 15:37 | 11 | 61.625 |
| 08/14/2026 15:37 | 14 | 61.625 |
| 08/14/2026 15:37 | 6 | 61.56 |
| 08/14/2026 15:37 | 19 | 61.55 |
| 08/14/2026 15:37 | 3 | 61.55 |
| 08/14/2026 15:37 | 22 | 61.55 |
| 08/14/2026 15:37 | 100 | 61.45 |
| 08/14/2026 15:37 | 20 | 61.54 |
| 08/14/2026 15:37 | 19 | 61.46 |
| 08/14/2026 15:37 | 11 | 61.50 |
| 08/14/2026 15:37 | 1 | 61.42 |
| 08/14/2026 15:36 | 17 | 61.32 |
| 08/14/2026 15:36 | 17 | 61.33 |
| 08/14/2026 15:36 | 25 | 61.355 |
| 08/14/2026 15:36 | 12 | 61.38 |
| 08/14/2026 15:36 | 11 | 61.50 |
| 08/14/2026 15:36 | 20 | 61.66 |
| 08/14/2026 15:36 | 17 | 61.65 |
| 08/14/2026 15:36 | 6 | 61.55 |
| 08/14/2026 15:36 | 1 | 61.55 |
| 08/14/2026 15:36 | 1 | 61.55 |
| 08/14/2026 15:36 | 2 | 61.43 |
| 08/14/2026 15:36 | 1 | 61.43 |
| 08/14/2026 15:36 | 5 | 61.48 |
| 08/14/2026 15:36 | 95 | 61.48 |
| 08/14/2026 15:36 | 1 | 61.50 |
| 08/14/2026 15:36 | 5 | 61.51 |
| 08/14/2026 15:36 | 4 | 61.51 |
| 08/14/2026 15:36 | 1 | 61.51 |
| 08/14/2026 15:36 | 1 | 61.51 |
| 08/14/2026 15:36 | 1 | 61.57 |
| 08/14/2026 15:36 | 1 | 61.62 |
| 08/14/2026 15:36 | 25 | 61.78 |
| 08/14/2026 15:36 | 1 | 61.78 |
| 08/14/2026 15:35 | 100 | 61.61 |
| 08/14/2026 15:35 | 25 | 61.715 |
| 08/14/2026 15:35 | 25 | 61.715 |
| 08/14/2026 15:35 | 25 | 61.715 |
| 08/14/2026 15:35 | 87 | 61.60 |
| 08/14/2026 15:35 | 3 | 61.60 |
| 08/14/2026 15:35 | 24 | 61.60 |
| 08/14/2026 15:35 | 100 | 61.60 |
| 08/14/2026 15:35 | 90 | 61.61 |
| 08/14/2026 15:35 | 90 | 61.61 |
| 08/14/2026 15:35 | 1 | 61.90 |
| 08/14/2026 15:34 | 1 | 61.97 |
| 08/14/2026 15:34 | 10 | 62.00 |
| 08/14/2026 15:34 | 10 | 62.00 |
| 08/14/2026 15:34 | 1 | 62.00 |
| 08/14/2026 15:34 | 44 | 62.01 |
| 08/14/2026 15:34 | 1 | 62.01 |
| 08/14/2026 15:34 | 11 | 62.01 |
| 08/14/2026 15:34 | 11 | 62.01 |
| 08/14/2026 15:34 | 11 | 62.01 |
| 08/14/2026 15:34 | 11 | 62.01 |
| 08/14/2026 15:34 | 11 | 62.01 |
| 08/14/2026 15:34 | 15 | 62.20 |
| 08/14/2026 15:34 | 40 | 62.69 |
| 08/14/2026 15:33 | 240 | 62.65 |
| 08/14/2026 15:33 | 18 | 62.55 |
| 08/14/2026 15:33 | 20 | 62.50 |
| 08/14/2026 15:33 | 470 | 62.50 |
| 08/14/2026 15:33 | 137 | 62.50 |
| 08/14/2026 15:33 | 100 | 62.51 |
| 08/14/2026 15:33 | 240 | 62.51 |
| 08/14/2026 15:33 | 150 | 62.51 |
| 08/14/2026 15:33 | 6 | 62.745 |
| 08/14/2026 15:32 | 1 | 62.79 |
| 08/14/2026 15:32 | 1 | 62.80 |
| 08/14/2026 15:32 | 1 | 62.80 |
| 08/14/2026 15:32 | 1 | 62.80 |
| 08/14/2026 15:32 | 1 | 62.80 |
| 08/14/2026 15:32 | 100 | 62.83 |
| 08/14/2026 15:32 | 138 | 62.82 |
| 08/14/2026 15:32 | 46 | 62.82 |
| 08/14/2026 15:32 | 51 | 62.82 |
| 08/14/2026 15:32 | 49 | 62.82 |
| 08/14/2026 15:32 | 97 | 62.82 |
| 08/14/2026 15:32 | 19 | 62.82 |
| 08/14/2026 15:32 | 3 | 62.82 |
| 08/14/2026 15:32 | 97 | 62.82 |
| 08/14/2026 15:32 | 2 | 62.82 |
| 08/14/2026 15:32 | 95 | 62.82 |
| 08/14/2026 15:32 | 55 | 62.82 |
| 08/14/2026 15:32 | 100 | 62.82 |
| 08/14/2026 15:32 | 10 | 62.82 |
| 08/14/2026 15:32 | 35 | 62.83 |
| 08/14/2026 15:32 | 60 | 63.10 |
| 08/14/2026 15:32 | 15 | 63.00 |
| 08/14/2026 15:32 | 25 | 63.00 |
| 08/14/2026 15:32 | 1 | 62.90 |
| 08/14/2026 15:32 | 4 | 62.90 |
| 08/14/2026 15:32 | 3 | 62.82 |
| 08/14/2026 15:32 | 75 | 62.74 |
| 08/14/2026 15:32 | 25 | 62.74 |
| 08/14/2026 15:32 | 57 | 62.50 |
| 08/14/2026 15:31 | 32 | 62.37 |
| 08/14/2026 15:31 | 180 | 62.50 |
| 08/14/2026 15:31 | 19 | 62.48 |
| 08/14/2026 15:31 | 131 | 62.40 |
| 08/14/2026 15:31 | 1 | 62.28 |
| 08/14/2026 15:31 | 7 | 62.26 |
| 08/14/2026 15:31 | 2 | 62.25 |
| 08/14/2026 15:31 | 23 | 61.76 |
| 08/14/2026 15:31 | 25 | 61.76 |
| 08/14/2026 15:31 | 25 | 61.76 |
| 08/14/2026 15:31 | 25 | 61.76 |
| 08/14/2026 15:31 | 27 | 61.76 |
| 08/14/2026 15:31 | 25 | 61.85 |
| 08/14/2026 15:31 | 25 | 61.85 |
| 08/14/2026 15:31 | 25 | 61.85 |
| 08/14/2026 15:31 | 25 | 61.85 |
| 08/14/2026 15:31 | 1 | 61.74 |
| 08/14/2026 15:31 | 2 | 61.71 |
| 08/14/2026 15:31 | 26 | 61.57 |
| 08/14/2026 15:30 | 2 | 61.51 |
| 08/14/2026 15:30 | 25 | 61.50 |
| 08/14/2026 15:30 | 25 | 61.50 |
| 08/14/2026 15:30 | 25 | 61.50 |
| 08/14/2026 15:30 | 25 | 61.50 |
| 08/14/2026 15:30 | 25 | 61.50 |
| 08/14/2026 15:30 | 25 | 61.50 |
| 08/14/2026 15:30 | 25 | 61.50 |
| 08/14/2026 15:30 | 25 | 61.50 |
| 08/14/2026 15:30 | 25 | 61.50 |
| 08/14/2026 15:30 | 3 | 61.46 |
| 08/14/2026 15:30 | 1 | 61.35 |
| 08/14/2026 15:30 | 16 | 61.35 |
| 08/14/2026 15:30 | 20 | 61.35 |
| 08/14/2026 15:30 | 2 | 61.35 |
| 08/14/2026 15:30 | 1 | 61.35 |
| 08/14/2026 15:30 | 1 | 61.35 |
| 08/14/2026 15:30 | 1 | 61.35 |
| 08/14/2026 15:30 | 25 | 61.39 |
| 08/14/2026 15:30 | 35 | 61.37 |
| 08/14/2026 15:30 | 46 | 61.37 |
| 08/14/2026 15:30 | 5 | 61.00 |
| 08/14/2026 15:30 | 8 | 60.98 |
| 08/14/2026 15:30 | 8 | 60.98 |
| 08/14/2026 15:30 | 8 | 60.97 |
| 08/14/2026 15:30 | 8 | 60.97 |
| 08/14/2026 15:30 | 8 | 60.96 |
| 08/14/2026 15:30 | 8 | 60.95 |
| 08/14/2026 15:30 | 8 | 60.95 |
| 08/14/2026 15:30 | 2 | 60.95 |
| 08/14/2026 15:30 | 6 | 60.95 |
| 08/14/2026 15:30 | 27 | 60.90 |
| 08/14/2026 15:30 | 54 | 60.90 |
| 08/14/2026 15:30 | 1 | 60.90 |
| 08/14/2026 15:30 | 129 | 60.86 |
| 08/14/2026 15:30 | 71 | 60.86 |
| 08/14/2026 15:30 | 100 | 60.85 |
| 08/14/2026 15:30 | 29 | 60.82 |
| 08/14/2026 15:30 | 9 | 60.82 |
| 08/14/2026 15:30 | 48 | 60.82 |
| 08/14/2026 15:30 | 5 | 60.82 |
| 08/14/2026 15:30 | 4 | 60.82 |
| 08/14/2026 15:30 | 200 | 60.79 |
| 08/14/2026 15:30 | 78 | 60.79 |
| 08/14/2026 15:30 | 200 | 60.79 |
| 08/14/2026 15:30 | 200 | 60.79 |
| 08/14/2026 15:30 | 200 | 60.79 |
| 08/14/2026 15:30 | 224 | 60.82 |
| 08/14/2026 15:30 | 20 | 60.89 |
| 08/14/2026 15:30 | 9 | 60.70 |
| 08/14/2026 15:30 | 3 | 60.70 |
| 08/14/2026 15:30 | 2 | 60.70 |
| 08/14/2026 15:30 | 174 | 60.78 |
| 08/14/2026 15:30 | 147 | 60.78 |
| 08/14/2026 15:30 | 100 | 60.80 |
| 08/14/2026 15:30 | 188 | 60.83 |
| 08/14/2026 15:30 | 37 | 60.83 |
| 08/14/2026 15:30 | 111 | 60.83 |
| 08/14/2026 15:30 | 37 | 60.83 |
| 08/14/2026 15:30 | 25 | 60.83 |
| 08/14/2026 15:30 | 100 | 60.83 |
| 08/14/2026 15:30 | 27 | 60.90 |
| 08/14/2026 15:30 | 21548 | 60.84 |
| 08/14/2026 15:30 | 8 | 60.82 |
| 08/14/2026 15:30 | 100 | 60.82 |
| 08/14/2026 15:30 | 100 | 60.82 |
| 08/14/2026 15:30 | 100 | 60.82 |
| 08/14/2026 15:30 | 100 | 60.82 |
| 08/14/2026 15:30 | 100 | 60.82 |
| 08/14/2026 15:30 | 100 | 60.82 |
| 08/14/2026 15:30 | 100 | 60.82 |
| 08/14/2026 15:30 | 100 | 60.82 |
| 08/14/2026 15:30 | 100 | 60.82 |
| 08/14/2026 15:30 | 100 | 60.82 |
| 08/14/2026 15:30 | 200 | 60.82 |
| 08/14/2026 15:30 | 100 | 60.82 |
| 08/14/2026 15:30 | 100 | 60.82 |
| 08/14/2026 15:30 | 100 | 60.82 |
| 08/14/2026 15:30 | 100 | 60.82 |
| 08/14/2026 15:30 | 100 | 60.82 |
| 08/14/2026 15:30 | 200 | 60.82 |
| 08/14/2026 15:30 | 200 | 60.82 |
| 08/14/2026 15:30 | 100 | 60.85 |
| 08/14/2026 15:30 | 60 | 60.85 |
| 08/14/2026 15:30 | 7 | 60.88 |
| 08/14/2026 15:29 | 22 | 60.85 |
| 08/14/2026 15:29 | 56 | 60.82 |
| 08/14/2026 15:29 | 44 | 60.86 |
| 08/14/2026 15:29 | 35 | 62.00 |
| 08/14/2026 15:29 | 6 | 60.86 |
| 08/14/2026 15:28 | 31 | 61.13 |
| 08/14/2026 15:28 | 69 | 61.13 |
| 08/14/2026 15:28 | 31 | 61.05 |
| 08/14/2026 15:28 | 109 | 61.05 |
| 08/14/2026 15:28 | 30 | 61.00 |
| 08/14/2026 15:28 | 5 | 61.00 |
| 08/14/2026 15:28 | 20 | 61.00 |
| 08/14/2026 15:28 | 100 | 61.00 |
| 08/14/2026 15:28 | 100 | 61.15 |
| 08/14/2026 15:27 | 10 | 61.50 |
| 08/14/2026 15:27 | 100 | 61.60 |
| 08/14/2026 15:27 | 55 | 61.80 |
| 08/14/2026 15:27 | 5 | 61.80 |
| 08/14/2026 15:25 | 45 | 62.19 |
| 08/14/2026 15:25 | 164 | 62.19 |
| 08/14/2026 15:25 | 151 | 62.19 |
| 08/14/2026 15:25 | 13 | 62.18 |
| 08/14/2026 15:20 | 82 | 61.86 |
| 08/14/2026 15:20 | 1 | 61.86 |
| 08/14/2026 15:20 | 100 | 61.86 |
| 08/14/2026 15:20 | 1 | 61.87 |
| 08/14/2026 15:20 | 14 | 61.87 |
| 08/14/2026 15:20 | 50 | 61.88 |
| 08/14/2026 15:20 | 1 | 61.88 |
| 08/14/2026 15:20 | 1 | 61.89 |
| 08/14/2026 15:19 | 2 | 61.90 |
| 08/14/2026 15:19 | 1 | 61.90 |
| 08/14/2026 15:19 | 10 | 61.90 |
| 08/14/2026 15:19 | 4 | 62.00 |
| 08/14/2026 15:19 | 2 | 62.00 |
| 08/14/2026 15:17 | 60 | 62.19 |
| 08/14/2026 15:17 | 120 | 62.19 |
| 08/14/2026 15:17 | 60 | 62.19 |
| 08/14/2026 15:14 | 95 | 62.10 |
| 08/14/2026 15:10 | 100 | 62.30 |
| 08/14/2026 15:10 | 30 | 62.27 |
| 08/14/2026 15:10 | 900 | 62.27 |
| 08/14/2026 15:10 | 50 | 62.26 |
| 08/14/2026 14:44 | 154 | 62.25 |
| 08/14/2026 14:44 | 2 | 62.23 |
| 08/14/2026 14:33 | 20 | 61.87 |
| 08/14/2026 14:30 | 16 | 61.87 |
| 08/14/2026 14:30 | 1 | 61.87 |
| 08/14/2026 14:30 | 4 | 61.90 |
| 08/14/2026 14:12 | 56 | 61.90 |
| 08/14/2026 14:12 | 50 | 61.95 |
| 08/14/2026 14:12 | 22 | 62.00 |
| 08/14/2026 14:12 | 20 | 62.02 |
| 08/14/2026 14:12 | 10 | 62.33 |
| 08/14/2026 14:12 | 3 | 62.00 |
| 08/14/2026 14:12 | 5 | 62.00 |
| 08/14/2026 14:12 | 1 | 62.11 |
| 08/14/2026 14:12 | 1 | 62.29 |
| 08/14/2026 14:12 | 1 | 62.30 |
| 08/14/2026 14:12 | 1 | 62.31 |
| 08/14/2026 14:12 | 1 | 62.32 |
| 08/14/2026 14:12 | 2500 | 62.35 |
| 08/14/2026 14:12 | 5 | 62.50 |
| 08/14/2026 14:07 | 34 | 62.58 |
| 08/14/2026 14:07 | 280 | 62.58 |
| 08/14/2026 14:03 | 10 | 62.84 |
| 08/14/2026 13:59 | 17 | 62.80 |
| 08/14/2026 13:55 | 1 | 62.61 |
| 08/14/2026 13:55 | 1 | 62.62 |
| 08/14/2026 13:55 | 3 | 62.62 |
| 08/14/2026 13:51 | 2 | 62.59 |
| 08/14/2026 13:50 | 5 | 62.53 |
| 08/14/2026 13:41 | 1 | 62.49 |
| 08/14/2026 13:41 | 2 | 62.49 |
| 08/14/2026 13:41 | 2 | 62.50 |
| 08/14/2026 13:41 | 4 | 62.49 |
| 08/14/2026 13:41 | 34 | 62.50 |
| 08/14/2026 13:38 | 10 | 62.75 |
| 08/14/2026 13:38 | 265 | 62.75 |
| 08/14/2026 13:38 | 10 | 62.73 |
| 08/14/2026 13:31 | 20 | 62.56 |
| 08/14/2026 13:31 | 20 | 62.57 |
| 08/14/2026 13:16 | 1 | 62.72 |
| 08/14/2026 13:16 | 64 | 62.75 |
| 08/14/2026 13:00 | 47 | 62.75 |
| 08/14/2026 13:00 | 6 | 62.65 |
| 08/14/2026 12:57 | 3 | 62.65 |
| 08/14/2026 12:55 | 3 | 62.65 |
| 08/14/2026 12:46 | 95 | 62.71 |
| 08/14/2026 12:46 | 1 | 62.68 |
| 08/14/2026 12:46 | 100 | 62.67 |
| 08/14/2026 12:46 | 5 | 62.64 |
| 08/14/2026 12:46 | 5 | 62.59 |
| 08/14/2026 12:46 | 12 | 62.17 |
| 08/14/2026 12:44 | 5 | 62.17 |
| 08/14/2026 12:40 | 20 | 62.17 |
| 08/14/2026 12:39 | 969 | 63.00 |
| 08/14/2026 12:39 | 21 | 63.00 |
| 08/14/2026 12:39 | 100 | 63.00 |
| 08/14/2026 12:39 | 68 | 63.00 |
| 08/14/2026 12:39 | 67 | 63.00 |
| 08/14/2026 12:39 | 10 | 63.00 |
| 08/14/2026 12:39 | 85 | 63.00 |
| 08/14/2026 12:39 | 273 | 63.00 |
| 08/14/2026 12:39 | 38 | 63.00 |
| 08/14/2026 12:39 | 1 | 63.00 |
| 08/14/2026 12:39 | 2 | 63.00 |
| 08/14/2026 12:39 | 100 | 63.00 |
| 08/14/2026 12:39 | 200 | 63.00 |
| 08/14/2026 12:39 | 11 | 63.00 |
| 08/14/2026 12:39 | 1117 | 63.00 |
| 08/14/2026 12:39 | 1 | 63.00 |
| 08/14/2026 12:39 | 151 | 63.00 |
| 08/14/2026 12:39 | 4 | 63.00 |
| 08/14/2026 12:39 | 10 | 63.00 |
| 08/14/2026 12:39 | 72 | 62.05 |
| 08/14/2026 12:39 | 24 | 62.06 |
| 08/14/2026 12:39 | 24 | 62.06 |
| 08/14/2026 12:39 | 24 | 62.27 |
| 08/14/2026 12:39 | 24 | 62.27 |
| 08/14/2026 12:39 | 50 | 62.21 |
| 08/14/2026 12:39 | 9 | 62.04 |
| 08/14/2026 12:39 | 50 | 62.00 |
| 08/14/2026 12:39 | 1 | 61.99 |
| 08/14/2026 12:39 | 100 | 61.97 |
| 08/14/2026 12:39 | 50 | 61.96 |
| 08/14/2026 12:39 | 195 | 61.80 |
| 08/14/2026 12:23 | 5 | 61.82 |
| 08/14/2026 12:23 | 5 | 61.82 |
| 08/14/2026 12:20 | 5 | 61.82 |
| 08/14/2026 12:18 | 6 | 61.88 |
| 08/14/2026 12:18 | 5 | 61.87 |
| 08/14/2026 12:18 | 5 | 61.85 |
| 08/14/2026 12:15 | 6 | 61.80 |
| 08/14/2026 12:15 | 36 | 61.94 |
| 08/14/2026 12:15 | 5 | 61.93 |
| 08/14/2026 12:15 | 1 | 61.92 |
| 08/14/2026 12:15 | 3 | 61.92 |
| 08/14/2026 12:15 | 2 | 61.92 |
| 08/14/2026 12:07 | 1 | 62.27 |
| 08/14/2026 12:07 | 8 | 62.97 |
| 08/14/2026 12:07 | 50 | 62.63 |
| 08/14/2026 12:07 | 1 | 62.33 |
| 08/14/2026 12:07 | 1 | 62.30 |
| 08/14/2026 12:07 | 100 | 62.29 |
| 08/14/2026 12:07 | 20 | 62.25 |
| 08/14/2026 12:07 | 20 | 62.20 |
| 08/14/2026 12:04 | 5 | 61.71 |
| 08/14/2026 12:03 | 5 | 61.70 |
| 08/14/2026 12:03 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:02 | 5 | 61.70 |
| 08/14/2026 12:01 | 5 | 61.70 |
| 08/14/2026 12:01 | 5 | 61.70 |
| 08/14/2026 12:01 | 5 | 61.70 |
| 08/14/2026 12:01 | 5 | 61.70 |
| 08/14/2026 12:01 | 5 | 61.66 |
| 08/14/2026 12:01 | 5 | 61.66 |
| 08/14/2026 12:01 | 11 | 61.70 |
| 08/14/2026 12:01 | 100 | 61.70 |
| 08/14/2026 12:01 | 29 | 61.70 |
| 08/14/2026 12:01 | 69 | 61.76 |
| 08/14/2026 12:01 | 2 | 61.76 |
| 08/14/2026 12:01 | 150 | 61.70 |
| 08/14/2026 12:01 | 100 | 61.69 |
| 08/14/2026 12:01 | 5 | 61.67 |
| 08/14/2026 12:01 | 5 | 61.67 |
| 08/14/2026 11:57 | 5 | 61.67 |
| 08/14/2026 11:57 | 5 | 61.67 |
| 08/14/2026 11:28 | 1 | 62.19 |
| 08/14/2026 11:23 | 60 | 62.29 |
| 08/14/2026 11:23 | 20 | 62.23 |
| 08/14/2026 11:23 | 20 | 62.09 |
| 08/14/2026 11:17 | 2 | 61.82 |
| 08/14/2026 11:17 | 2 | 61.80 |
| 08/14/2026 11:17 | 2 | 61.76 |
| 08/14/2026 11:17 | 69 | 61.78 |
| 08/14/2026 11:17 | 200 | 61.68 |
| 08/14/2026 11:08 | 1 | 61.67 |
| 08/14/2026 11:08 | 1 | 61.67 |
| 08/14/2026 11:08 | 390 | 62.20 |
| 08/14/2026 11:08 | 12 | 62.20 |
| 08/14/2026 11:08 | 123 | 61.89 |
| 08/14/2026 11:08 | 5 | 61.80 |
| 08/14/2026 11:08 | 140 | 61.80 |
| 08/14/2026 11:08 | 20 | 61.79 |
| 08/14/2026 11:08 | 35 | 61.75 |
| 08/14/2026 11:08 | 5 | 61.73 |
| 08/14/2026 11:07 | 1 | 61.76 |
| 08/14/2026 10:50 | 15 | 61.82 |
| 08/14/2026 10:41 | 135 | 62.04 |
| 08/14/2026 10:23 | 60 | 61.53 |
| 08/14/2026 10:20 | 100 | 61.37 |
| 08/14/2026 10:18 | 20 | 61.37 |
| 08/14/2026 10:18 | 80 | 61.37 |
| 08/14/2026 10:07 | 50 | 60.77 |
| 08/14/2026 10:07 | 5 | 60.93 |
| 08/14/2026 10:07 | 5 | 61.01 |
| 08/14/2026 10:07 | 20 | 61.03 |
| 08/14/2026 10:07 | 100 | 61.38 |
| 08/14/2026 10:07 | 20 | 61.55 |
| 08/14/2026 10:06 | 3 | 61.47 |
| 08/14/2026 10:06 | 2 | 61.47 |
| 08/14/2026 10:06 | 20 | 61.50 |
| 08/14/2026 10:06 | 60 | 61.50 |
| 08/14/2026 10:06 | 7 | 61.49 |
| 08/14/2026 10:06 | 80 | 61.49 |