Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.417
-0.0105
(
-2.46% )
|
0.41
|
11'500 |
0.4298
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.417 |
| 07/10/2026 23:20 | � | 0.417 |
| 07/10/2026 22:30 | � | 0.417 |
| 07/10/2026 22:00 | � | 0.417 |
| 07/10/2026 22:00 | 3066 | 0.417 |
| 07/10/2026 21:59 | 1300 | 0.41 |
| 07/10/2026 21:59 | 100 | 0.4101 |
| 07/10/2026 21:59 | 10 | 0.4145 |
| 07/10/2026 21:59 | 12 | 0.4145 |
| 07/10/2026 21:59 | 138 | 0.4145 |
| 07/10/2026 21:59 | 12 | 0.4145 |
| 07/10/2026 21:59 | 12 | 0.4145 |
| 07/10/2026 21:59 | 100 | 0.4145 |
| 07/10/2026 21:59 | 6 | 0.4104 |
| 07/10/2026 21:59 | 1544 | 0.4104 |
| 07/10/2026 21:58 | 272 | 0.41 |
| 07/10/2026 21:55 | 39 | 0.41 |
| 07/10/2026 21:55 | 753 | 0.41 |
| 07/10/2026 21:55 | 247 | 0.41 |
| 07/10/2026 21:55 | 400 | 0.41 |
| 07/10/2026 21:55 | 500 | 0.41 |
| 07/10/2026 21:55 | 400 | 0.41 |
| 07/10/2026 21:55 | 100 | 0.41 |
| 07/10/2026 21:55 | 100 | 0.4095 |
| 07/10/2026 21:55 | 100 | 0.4097 |
| 07/10/2026 21:55 | 100 | 0.4095 |
| 07/10/2026 21:55 | 100 | 0.4075 |
| 07/10/2026 21:52 | 84 | 0.40 |
| 07/10/2026 21:52 | 11 | 0.40 |
| 07/10/2026 21:52 | 100 | 0.40 |
| 07/10/2026 21:52 | 105 | 0.40 |
| 07/10/2026 21:52 | 5 | 0.40 |
| 07/10/2026 21:52 | 95 | 0.40 |
| 07/10/2026 21:52 | 5 | 0.40 |
| 07/10/2026 21:52 | 100 | 0.40 |
| 07/10/2026 21:52 | 100 | 0.3998 |
| 07/10/2026 21:49 | 14 | 0.3996 |
| 07/10/2026 21:49 | 514 | 0.3995 |
| 07/10/2026 21:49 | 39 | 0.3955 |
| 07/10/2026 21:47 | 14 | 0.399 |
| 07/10/2026 21:47 | 200 | 0.3975 |
| 07/10/2026 21:44 | 100 | 0.399 |
| 07/10/2026 21:44 | 100 | 0.399 |
| 07/10/2026 21:41 | 100 | 0.3976 |
| 07/10/2026 21:40 | 1 | 0.3995 |
| 07/10/2026 21:39 | 1 | 0.3999 |
| 07/10/2026 21:39 | 1 | 0.3999 |
| 07/10/2026 21:39 | 214 | 0.3999 |
| 07/10/2026 21:38 | 1 | 0.3994 |
| 07/10/2026 21:38 | 1 | 0.3999 |
| 07/10/2026 21:37 | 1 | 0.3997 |
| 07/10/2026 21:27 | 300 | 0.4005 |
| 07/10/2026 21:27 | 100 | 0.4018 |
| 07/10/2026 21:26 | 30 | 0.4051 |
| 07/10/2026 21:26 | 200 | 0.4101 |
| 07/10/2026 21:25 | 100 | 0.4101 |
| 07/10/2026 21:23 | 100 | 0.4112 |
| 07/10/2026 21:23 | 100 | 0.4113 |
| 07/10/2026 21:21 | 1 | 0.4197 |
| 07/10/2026 21:21 | 20 | 0.4125 |
| 07/10/2026 21:21 | 100 | 0.4125 |
| 07/10/2026 21:21 | 10 | 0.4125 |
| 07/10/2026 21:21 | 10 | 0.4125 |
| 07/10/2026 21:21 | 90 | 0.4125 |
| 07/10/2026 21:21 | 10 | 0.4125 |
| 07/10/2026 21:21 | 100 | 0.4124 |
| 07/10/2026 21:21 | 1 | 0.4124 |
| 07/10/2026 21:21 | 1 | 0.4124 |
| 07/10/2026 21:20 | 1 | 0.4124 |
| 07/10/2026 21:12 | 100 | 0.4056 |
| 07/10/2026 21:00 | 1 | 0.4101 |
| 07/10/2026 20:57 | 1 | 0.4101 |
| 07/10/2026 20:56 | 100 | 0.4101 |
| 07/10/2026 20:54 | 110 | 0.41 |
| 07/10/2026 20:54 | 100 | 0.41 |
| 07/10/2026 20:54 | 100 | 0.4101 |
| 07/10/2026 20:44 | 100 | 0.41 |
| 07/10/2026 20:44 | 100 | 0.4101 |
| 07/10/2026 20:39 | 100 | 0.4153 |
| 07/10/2026 20:39 | 8 | 0.4154 |
| 07/10/2026 20:39 | 100 | 0.4154 |
| 07/10/2026 20:39 | 100 | 0.4155 |
| 07/10/2026 20:39 | 70 | 0.4159 |
| 07/10/2026 20:38 | 2 | 0.4176 |
| 07/10/2026 20:38 | 10 | 0.4176 |
| 07/10/2026 20:38 | 10 | 0.4176 |
| 07/10/2026 20:34 | 5 | 0.4185 |
| 07/10/2026 20:34 | 70 | 0.4185 |
| 07/10/2026 20:34 | 35 | 0.4177 |
| 07/10/2026 20:34 | 65 | 0.4177 |
| 07/10/2026 20:34 | 35 | 0.4177 |
| 07/10/2026 20:34 | 100 | 0.4153 |
| 07/10/2026 20:34 | 1 | 0.42 |
| 07/10/2026 20:34 | 100 | 0.4221 |
| 07/10/2026 20:27 | 270 | 0.4152 |
| 07/10/2026 20:22 | 1 | 0.42 |
| 07/10/2026 20:18 | 233 | 0.4197 |
| 07/10/2026 20:18 | 10 | 0.4197 |
| 07/10/2026 20:18 | 46 | 0.4197 |
| 07/10/2026 20:18 | 11 | 0.4197 |
| 07/10/2026 20:02 | 29 | 0.4179 |
| 07/10/2026 19:53 | 59 | 0.418 |
| 07/10/2026 19:48 | 1 | 0.4244 |
| 07/10/2026 19:26 | 41 | 0.4179 |
| 07/10/2026 19:08 | 1 | 0.4217 |
| 07/10/2026 19:08 | 1 | 0.4217 |
| 07/10/2026 19:08 | 1 | 0.4217 |
| 07/10/2026 19:07 | 100 | 0.4179 |
| 07/10/2026 19:07 | 100 | 0.4179 |
| 07/10/2026 19:01 | 20 | 0.42 |
| 07/10/2026 19:01 | 7 | 0.42 |
| 07/10/2026 19:01 | 7 | 0.42 |
| 07/10/2026 18:59 | 1 | 0.4199 |
| 07/10/2026 18:59 | 100 | 0.4179 |
| 07/10/2026 18:59 | 100 | 0.418 |
| 07/10/2026 18:15 | 20 | 0.4152 |
| 07/10/2026 18:15 | 12 | 0.4161 |
| 07/10/2026 18:15 | 24 | 0.4177 |
| 07/10/2026 18:15 | 76 | 0.4177 |
| 07/10/2026 18:15 | 24 | 0.4181 |
| 07/10/2026 18:15 | 69 | 0.42 |
| 07/10/2026 18:15 | 100 | 0.42 |
| 07/10/2026 18:15 | 2 | 0.42 |
| 07/10/2026 18:15 | 7 | 0.42 |
| 07/10/2026 18:15 | 100 | 0.42 |
| 07/10/2026 18:15 | 100 | 0.4199 |
| 07/10/2026 17:57 | 500 | 0.4199 |
| 07/10/2026 17:57 | 100 | 0.4189 |
| 07/10/2026 17:51 | 570 | 0.415 |
| 07/10/2026 17:51 | 100 | 0.4151 |
| 07/10/2026 17:51 | 4 | 0.4151 |
| 07/10/2026 17:51 | 100 | 0.4151 |
| 07/10/2026 17:51 | 97 | 0.4151 |
| 07/10/2026 17:40 | 8 | 0.41 |
| 07/10/2026 17:37 | 128 | 0.408 |
| 07/10/2026 17:37 | 31 | 0.408 |
| 07/10/2026 17:37 | 41 | 0.408 |
| 07/10/2026 17:37 | 100 | 0.4081 |
| 07/10/2026 17:37 | 28 | 0.4087 |
| 07/10/2026 17:33 | 1 | 0.4151 |
| 07/10/2026 17:27 | 1 | 0.4151 |
| 07/10/2026 17:23 | 1 | 0.4151 |
| 07/10/2026 17:23 | 99 | 0.41 |
| 07/10/2026 17:23 | 100 | 0.41 |
| 07/10/2026 17:23 | 100 | 0.41 |
| 07/10/2026 17:23 | 19 | 0.41 |
| 07/10/2026 17:23 | 100 | 0.41 |
| 07/10/2026 17:23 | 100 | 0.41 |
| 07/10/2026 17:20 | 300 | 0.4151 |
| 07/10/2026 17:16 | 2 | 0.4127 |
| 07/10/2026 17:16 | 2 | 0.4127 |
| 07/10/2026 17:14 | 100 | 0.4053 |
| 07/10/2026 17:14 | 100 | 0.4053 |
| 07/10/2026 17:14 | 100 | 0.4053 |
| 07/10/2026 17:04 | 49 | 0.4059 |
| 07/10/2026 17:04 | 100 | 0.406 |
| 07/10/2026 16:59 | 89 | 0.4059 |
| 07/10/2026 16:59 | 62 | 0.4059 |
| 07/10/2026 16:59 | 100 | 0.41 |
| 07/10/2026 16:47 | 1 | 0.417 |
| 07/10/2026 16:43 | 10 | 0.417 |
| 07/10/2026 16:37 | 97 | 0.4071 |
| 07/10/2026 16:37 | 1 | 0.4071 |
| 07/10/2026 16:37 | 100 | 0.4105 |
| 07/10/2026 16:37 | 500 | 0.4105 |
| 07/10/2026 16:37 | 1500 | 0.4105 |
| 07/10/2026 16:37 | 100 | 0.4168 |
| 07/10/2026 16:32 | 100 | 0.4218 |
| 07/10/2026 16:31 | 100 | 0.4259 |
| 07/10/2026 16:27 | 1 | 0.4299 |
| 07/10/2026 16:27 | 1 | 0.4299 |
| 07/10/2026 16:27 | 1 | 0.4299 |
| 07/10/2026 16:22 | 1 | 0.43 |
| 07/10/2026 16:21 | 1 | 0.4299 |
| 07/10/2026 15:59 | 1 | 0.4442 |
| 07/10/2026 15:59 | 1 | 0.4428 |
| 07/10/2026 15:59 | 1 | 0.4438 |
| 07/10/2026 15:59 | 1 | 0.4438 |
| 07/10/2026 15:58 | 1 | 0.4408 |
| 07/10/2026 15:43 | 58 | 0.4189 |
| 07/10/2026 15:43 | 119 | 0.4189 |
| 07/10/2026 15:43 | 23 | 0.4189 |
| 07/10/2026 15:43 | 78 | 0.4189 |
| 07/10/2026 15:43 | 22 | 0.4189 |
| 07/10/2026 15:43 | 18 | 0.4195 |
| 07/10/2026 15:43 | 1 | 0.422 |
| 07/10/2026 15:30 | 1 | 0.4195 |
| 07/10/2026 15:30 | 18 | 0.4209 |
| 07/10/2026 15:30 | 6583 | 0.421 |
| 07/10/2026 11:37 | 57 | 0.417 |