BSKT/BNPI 28
BT2OPR
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
17.07.2026 - 17:08:37
Geld
17.07.2026 - 17:12:45
Geld
Volumen 		Brief
17.07.2026 - 09:06:37
Brief
Volumen
96.06
-0.17 ( -0.18% )
95.56
1'000
96.76
1'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
440.06
-3.31 ( -0.75% )
17.07.2026 17:13:00
- EUR (-%)
Memory Cash Collect Callable
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:08 � 96.06
07/17/2026 17:03 � 96.09
07/17/2026 16:58 � 96.10
07/17/2026 16:53 � 96.08
07/17/2026 16:48 � 96.03
07/17/2026 16:43 � 96.05
07/17/2026 16:38 � 96.09
07/17/2026 16:33 � 96.10
07/17/2026 16:28 � 96.11
07/17/2026 16:18 � 96.09
07/17/2026 16:13 � 96.07
07/17/2026 16:08 � 96.11
07/17/2026 16:03 � 96.10
07/17/2026 15:58 � 96.18
07/17/2026 15:53 � 96.19
07/17/2026 15:48 � 96.18
07/17/2026 15:43 � 96.12
07/17/2026 15:38 � 96.06
07/17/2026 15:33 � 96.03
07/17/2026 15:28 � 96.06
07/17/2026 15:23 � 96.03
07/17/2026 15:13 � 96.06
07/17/2026 15:08 � 96.08
07/17/2026 15:03 � 96.09
07/17/2026 14:58 � 96.15
07/17/2026 14:53 � 96.19
07/17/2026 14:48 � 96.20
07/17/2026 14:43 � 96.21
07/17/2026 14:28 � 96.20
07/17/2026 14:23 � 96.14
07/17/2026 14:18 � 96.16
07/17/2026 14:08 � 96.15
07/17/2026 13:58 � 96.18
07/17/2026 13:53 � 96.17
07/17/2026 13:48 � 96.16
07/17/2026 13:43 � 96.17
07/17/2026 13:38 � 96.10
07/17/2026 13:33 � 96.05
07/17/2026 13:28 � 96.04
07/17/2026 13:23 � 96.07
07/17/2026 13:18 � 96.05
07/17/2026 13:13 � 96.09
07/17/2026 13:08 � 96.16
07/17/2026 13:03 � 96.17
07/17/2026 12:57 � 96.18
07/17/2026 12:52 � 96.15
07/17/2026 12:47 � 96.17
07/17/2026 12:42 � 96.18
07/17/2026 12:37 � 96.14
07/17/2026 12:32 � 96.11
07/17/2026 12:27 � 96.10
07/17/2026 12:22 � 96.11
07/17/2026 12:17 � 96.14
07/17/2026 12:12 � 96.12
07/17/2026 12:07 � 96.07
07/17/2026 12:02 � 96.08
07/17/2026 11:57 � 96.06
07/17/2026 11:52 � 96.05
07/17/2026 11:47 � 96.03
07/17/2026 11:42 � 96.04
07/17/2026 11:37 � 96.05
07/17/2026 11:32 � 96.09
07/17/2026 11:27 � 96.11
07/17/2026 11:22 � 96.09
07/17/2026 11:12 � 96.10
07/17/2026 11:07 � 96.13
07/17/2026 11:02 � 96.11
07/17/2026 10:57 � 96.18
07/17/2026 10:52 � 96.17
07/17/2026 10:47 � 96.20
07/17/2026 10:42 � 96.17
07/17/2026 10:37 � 96.12
07/17/2026 10:32 � 96.13
07/17/2026 10:27 � 96.12
07/17/2026 10:22 � 96.16
07/17/2026 10:17 � 96.21
07/17/2026 10:12 � 96.27
07/17/2026 10:07 � 96.34
07/17/2026 10:02 � 96.36
07/17/2026 09:57 � 96.30
07/17/2026 09:52 � 96.31
07/17/2026 09:47 � 96.34
07/17/2026 09:42 � 96.27
07/17/2026 09:37 � 96.28
07/17/2026 09:27 � 96.27
07/17/2026 09:22 � 96.21
07/17/2026 09:17 � 96.30