BSKT/BNPI 28
BT2OPR
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
27.10.2026 - 17:45:00
Geld
27.10.2026 - 17:29:45
Geld
Volumen 		Brief
27.10.2026 - 17:29:45
Brief
Volumen
94.53
-0.24 ( -0.25% )
94.03
1'000
95.03
1'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
415.57
-4.83 ( -1.15% )
27.10.2026 17:50:00
- EUR (-%)
Memory Cash Collect Callable
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 17:30 � 94.53
10/27/2026 17:23 � 94.51
10/27/2026 17:18 � 94.54
10/27/2026 17:13 � 94.51
10/27/2026 17:08 � 94.54
10/27/2026 17:03 � 94.58
10/27/2026 16:53 � 94.59
10/27/2026 16:48 � 94.60
10/27/2026 16:38 � 94.62
10/27/2026 16:33 � 94.66
10/27/2026 16:28 � 94.64
10/27/2026 16:23 � 94.66
10/27/2026 16:18 � 94.60
10/27/2026 16:13 � 94.58
10/27/2026 16:08 � 94.57
10/27/2026 16:03 � 94.52
10/27/2026 15:58 � 94.47
10/27/2026 15:53 � 94.51
10/27/2026 15:48 � 94.52
10/27/2026 15:43 � 94.53
10/27/2026 15:38 � 94.52
10/27/2026 15:33 � 94.42
10/27/2026 15:28 � 94.35
10/27/2026 15:23 � 94.33
10/27/2026 15:13 � 94.34
10/27/2026 15:08 � 94.29
10/27/2026 15:03 � 94.17
10/27/2026 14:58 � 94.18
10/27/2026 14:53 � 94.17
10/27/2026 14:48 � 94.22
10/27/2026 14:43 � 94.18
10/27/2026 14:38 � 94.15
10/27/2026 14:33 � 94.19
10/27/2026 14:28 � 94.27
10/27/2026 14:23 � 94.26
10/27/2026 14:18 � 94.28
10/27/2026 14:08 � 94.27
10/27/2026 14:03 � 94.28
10/27/2026 13:58 � 94.27
10/27/2026 13:53 � 94.28
10/27/2026 13:38 � 94.27
10/27/2026 13:33 � 94.30
10/27/2026 13:27 � 94.31
10/27/2026 13:22 � 94.30
10/27/2026 13:12 � 94.31
10/27/2026 13:07 � 94.33
10/27/2026 13:02 � 94.41
10/27/2026 12:57 � 94.40
10/27/2026 12:52 � 94.39
10/27/2026 12:47 � 94.41
10/27/2026 12:42 � 94.42
10/27/2026 12:37 � 94.45
10/27/2026 12:32 � 94.37
10/27/2026 12:22 � 94.33
10/27/2026 12:17 � 94.37
10/27/2026 12:12 � 94.40
10/27/2026 12:07 � 94.43
10/27/2026 12:02 � 94.51
10/27/2026 11:57 � 94.38
10/27/2026 11:52 � 94.36
10/27/2026 11:47 � 94.46
10/27/2026 11:42 � 94.33
10/27/2026 11:37 � 94.23
10/27/2026 11:32 � 94.13
10/27/2026 11:27 � 94.16
10/27/2026 11:22 � 94.14
10/27/2026 11:17 � 94.12
10/27/2026 11:12 � 94.14
10/27/2026 11:07 � 94.08
10/27/2026 11:02 � 94.18
10/27/2026 10:57 � 94.20
10/27/2026 10:52 � 94.14
10/27/2026 10:47 � 94.10
10/27/2026 10:42 � 94.14
10/27/2026 10:32 � 94.13
10/27/2026 10:27 � 94.04
10/27/2026 10:22 � 94.06
10/27/2026 10:17 � 94.08
10/27/2026 10:12 � 94.03
10/27/2026 10:07 � 94.17
10/27/2026 10:02 � 94.23
10/27/2026 09:57 � 94.49
10/27/2026 09:52 � 94.50
10/27/2026 09:47 � 94.44
10/27/2026 09:42 � 94.45
10/27/2026 09:37 � 94.44
10/27/2026 09:32 � 94.50
10/27/2026 09:22 � 94.48
10/27/2026 09:17 � 94.49
10/27/2026 09:12 � 94.47