Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
17:35:02
|
Geld
31.07.2026 -
17:35:36
|
Geld Volumen |
Brief
31.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.28
+0.28
(
+2.15% )
|
13.28
|
18'149 |
13.32
|
195 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:35 | 155 | 13.28 |
| 07/31/2026 17:35 | 108 | 13.28 |
| 07/31/2026 17:35 | 257 | 13.28 |
| 07/31/2026 17:35 | 259 | 13.28 |
| 07/31/2026 17:35 | 161 | 13.28 |
| 07/31/2026 17:35 | 144 | 13.28 |
| 07/31/2026 17:35 | 400 | 13.28 |
| 07/31/2026 17:35 | 104 | 13.28 |
| 07/31/2026 17:35 | 87 | 13.28 |
| 07/31/2026 17:35 | 130 | 13.28 |
| 07/31/2026 17:35 | 182 | 13.28 |
| 07/31/2026 17:35 | 13 | 13.28 |
| 07/31/2026 17:35 | 422 | 13.28 |
| 07/31/2026 17:35 | 255 | 13.28 |
| 07/31/2026 17:35 | 205 | 13.28 |
| 07/31/2026 17:35 | 305 | 13.28 |
| 07/31/2026 17:35 | 266 | 13.28 |
| 07/31/2026 17:35 | 484 | 13.28 |
| 07/31/2026 17:35 | 646 | 13.28 |
| 07/31/2026 17:35 | 595 | 13.28 |
| 07/31/2026 17:35 | 366 | 13.28 |
| 07/31/2026 17:35 | 165 | 13.28 |
| 07/31/2026 17:35 | 5 | 13.28 |
| 07/31/2026 17:35 | 379 | 13.28 |
| 07/31/2026 17:35 | 191 | 13.28 |
| 07/31/2026 17:35 | 1452 | 13.28 |
| 07/31/2026 17:35 | 1419 | 13.28 |
| 07/31/2026 17:35 | 657 | 13.28 |
| 07/31/2026 17:35 | 1371 | 13.28 |
| 07/31/2026 17:35 | 1497 | 13.28 |
| 07/31/2026 17:35 | 101 | 13.28 |
| 07/31/2026 17:35 | 369 | 13.28 |
| 07/31/2026 17:35 | 372 | 13.28 |
| 07/31/2026 17:35 | 360 | 13.28 |
| 07/31/2026 17:35 | 578 | 13.28 |
| 07/31/2026 17:35 | 167 | 13.28 |
| 07/31/2026 17:35 | 608 | 13.28 |
| 07/31/2026 17:35 | 75 | 13.28 |
| 07/31/2026 17:35 | 150 | 13.28 |
| 07/31/2026 17:35 | 700 | 13.28 |
| 07/31/2026 17:35 | 117 | 13.28 |
| 07/31/2026 17:35 | 35 | 13.28 |
| 07/31/2026 17:35 | 1000 | 13.28 |
| 07/31/2026 17:35 | 504 | 13.28 |
| 07/31/2026 17:35 | 72 | 13.28 |
| 07/31/2026 17:35 | 1151 | 13.28 |
| 07/31/2026 17:35 | 300 | 13.28 |
| 07/31/2026 17:35 | 441 | 13.28 |
| 07/31/2026 17:35 | 102 | 13.28 |
| 07/31/2026 17:35 | 487 | 13.28 |
| 07/31/2026 17:35 | 564 | 13.28 |
| 07/31/2026 17:35 | 704 | 13.28 |
| 07/31/2026 17:35 | 34 | 13.28 |
| 07/31/2026 17:35 | 420 | 13.28 |
| 07/31/2026 17:35 | 249 | 13.28 |
| 07/31/2026 17:35 | 1 | 13.28 |
| 07/31/2026 17:35 | 612 | 13.28 |
| 07/31/2026 17:35 | 44 | 13.28 |
| 07/31/2026 17:35 | 1144 | 13.28 |
| 07/31/2026 17:35 | 7630 | 13.28 |
| 07/31/2026 17:35 | 1480 | 13.28 |
| 07/31/2026 17:35 | 4871 | 13.28 |
| 07/31/2026 17:35 | 4 | 13.28 |
| 07/31/2026 17:35 | 20 | 13.28 |
| 07/31/2026 17:35 | 3 | 13.28 |
| 07/31/2026 17:35 | 36 | 13.28 |
| 07/31/2026 17:35 | 478 | 13.28 |
| 07/31/2026 17:35 | 12 | 13.28 |
| 07/31/2026 17:35 | 44 | 13.28 |
| 07/31/2026 17:35 | 201 | 13.28 |
| 07/31/2026 17:35 | 400 | 13.28 |
| 07/31/2026 17:35 | 820 | 13.28 |
| 07/31/2026 17:35 | 113 | 13.28 |
| 07/31/2026 17:35 | 617 | 13.28 |
| 07/31/2026 17:35 | 592 | 13.28 |
| 07/31/2026 17:35 | 300 | 13.28 |
| 07/31/2026 17:35 | 180 | 13.28 |
| 07/31/2026 17:35 | 8 | 13.28 |
| 07/31/2026 17:35 | 9 | 13.28 |
| 07/31/2026 17:35 | 59 | 13.28 |
| 07/31/2026 17:35 | 32 | 13.28 |
| 07/31/2026 17:35 | 34 | 13.28 |
| 07/31/2026 17:35 | 101 | 13.28 |
| 07/31/2026 17:35 | 237 | 13.28 |
| 07/31/2026 17:35 | 427 | 13.28 |
| 07/31/2026 17:35 | 615 | 13.28 |
| 07/31/2026 17:35 | 126 | 13.28 |
| 07/31/2026 17:35 | 515 | 13.28 |
| 07/31/2026 17:35 | 427 | 13.28 |
| 07/31/2026 17:35 | 96 | 13.28 |
| 07/31/2026 17:35 | 380 | 13.28 |
| 07/31/2026 17:35 | 1458 | 13.28 |
| 07/31/2026 17:35 | 470 | 13.28 |
| 07/31/2026 17:35 | 2 | 13.28 |
| 07/31/2026 17:35 | 84 | 13.28 |
| 07/31/2026 17:35 | 4221 | 13.28 |
| 07/31/2026 17:35 | 1 | 13.28 |
| 07/31/2026 17:35 | 59 | 13.28 |
| 07/31/2026 17:35 | 241 | 13.28 |
| 07/31/2026 17:35 | 326 | 13.28 |
| 07/31/2026 17:35 | 301 | 13.28 |
| 07/31/2026 17:35 | 19 | 13.28 |
| 07/31/2026 17:35 | 2295 | 13.28 |
| 07/31/2026 17:29 | 155 | 13.36 |
| 07/31/2026 17:29 | 254 | 13.36 |
| 07/31/2026 17:29 | 245 | 13.36 |
| 07/31/2026 17:29 | 265 | 13.36 |
| 07/31/2026 17:29 | 600 | 13.36 |
| 07/31/2026 17:29 | 2 | 13.36 |
| 07/31/2026 17:29 | 1000 | 13.36 |
| 07/31/2026 17:29 | 128 | 13.36 |
| 07/31/2026 17:29 | 151 | 13.34 |
| 07/31/2026 17:28 | 119 | 13.36 |
| 07/31/2026 17:27 | 250 | 13.34 |
| 07/31/2026 17:27 | 48 | 13.34 |
| 07/31/2026 17:27 | 50 | 13.34 |
| 07/31/2026 17:27 | 250 | 13.34 |
| 07/31/2026 17:24 | 47 | 13.36 |
| 07/31/2026 17:23 | 348 | 13.36 |
| 07/31/2026 17:23 | 203 | 13.36 |
| 07/31/2026 17:23 | 135 | 13.36 |
| 07/31/2026 17:23 | 1 | 13.36 |
| 07/31/2026 17:23 | 418 | 13.36 |
| 07/31/2026 17:23 | 58 | 13.36 |
| 07/31/2026 17:23 | 185 | 13.36 |
| 07/31/2026 17:21 | 250 | 13.34 |
| 07/31/2026 17:21 | 50 | 13.36 |
| 07/31/2026 17:20 | 728 | 13.36 |
| 07/31/2026 17:20 | 407 | 13.36 |
| 07/31/2026 17:20 | 321 | 13.36 |
| 07/31/2026 17:20 | 58 | 13.36 |
| 07/31/2026 17:18 | 42 | 13.36 |
| 07/31/2026 17:18 | 6 | 13.36 |
| 07/31/2026 17:18 | 125 | 13.36 |
| 07/31/2026 17:17 | 81 | 13.36 |
| 07/31/2026 17:17 | 49 | 13.36 |
| 07/31/2026 17:15 | 196 | 13.38 |
| 07/31/2026 17:15 | 99 | 13.38 |
| 07/31/2026 17:15 | 196 | 13.38 |
| 07/31/2026 17:15 | 304 | 13.38 |
| 07/31/2026 17:15 | 55 | 13.38 |
| 07/31/2026 17:15 | 553 | 13.38 |
| 07/31/2026 17:15 | 55 | 13.38 |
| 07/31/2026 17:15 | 249 | 13.38 |
| 07/31/2026 17:15 | 249 | 13.38 |
| 07/31/2026 17:15 | 304 | 13.38 |
| 07/31/2026 17:15 | 43 | 13.36 |
| 07/31/2026 17:15 | 152 | 13.36 |
| 07/31/2026 17:14 | 53 | 13.38 |
| 07/31/2026 17:11 | 23 | 13.40 |
| 07/31/2026 17:11 | 477 | 13.40 |
| 07/31/2026 17:11 | 197 | 13.38 |
| 07/31/2026 17:09 | 351 | 13.40 |
| 07/31/2026 17:09 | 138 | 13.40 |
| 07/31/2026 17:09 | 85 | 13.40 |
| 07/31/2026 17:09 | 131 | 13.40 |
| 07/31/2026 17:09 | 13324 | 13.40 |
| 07/31/2026 17:09 | 35 | 13.38 |
| 07/31/2026 17:08 | 162 | 13.38 |
| 07/31/2026 17:08 | 6 | 13.38 |
| 07/31/2026 17:08 | 165 | 13.40 |
| 07/31/2026 17:08 | 160 | 13.40 |
| 07/31/2026 17:08 | 176 | 13.40 |
| 07/31/2026 17:08 | 75 | 13.40 |
| 07/31/2026 17:08 | 1100 | 13.40 |
| 07/31/2026 17:08 | 7 | 13.44 |
| 07/31/2026 17:08 | 120 | 13.44 |
| 07/31/2026 17:08 | 178 | 13.44 |
| 07/31/2026 17:08 | 28 | 13.44 |
| 07/31/2026 17:06 | 9 | 13.44 |
| 07/31/2026 17:06 | 125 | 13.44 |
| 07/31/2026 17:06 | 13 | 13.42 |
| 07/31/2026 17:06 | 41 | 13.42 |
| 07/31/2026 16:58 | 47 | 13.46 |
| 07/31/2026 16:58 | 17 | 13.44 |
| 07/31/2026 16:58 | 138 | 13.44 |
| 07/31/2026 16:58 | 185 | 13.42 |
| 07/31/2026 16:54 | 37 | 13.46 |
| 07/31/2026 16:54 | 137 | 13.46 |
| 07/31/2026 16:47 | 700 | 13.44 |
| 07/31/2026 16:43 | 63 | 13.44 |
| 07/31/2026 16:43 | 119 | 13.44 |
| 07/31/2026 16:43 | 59 | 13.44 |
| 07/31/2026 16:41 | 62 | 13.44 |
| 07/31/2026 16:40 | 22 | 13.44 |
| 07/31/2026 16:34 | 15 | 13.44 |
| 07/31/2026 16:30 | 775 | 13.42 |
| 07/31/2026 16:30 | 225 | 13.42 |
| 07/31/2026 16:25 | 120 | 13.42 |
| 07/31/2026 16:21 | 202 | 13.40 |
| 07/31/2026 16:21 | 67 | 13.40 |
| 07/31/2026 16:18 | 280 | 13.40 |
| 07/31/2026 16:18 | 420 | 13.40 |
| 07/31/2026 16:16 | 27 | 13.40 |
| 07/31/2026 16:16 | 173 | 13.40 |
| 07/31/2026 16:16 | 210 | 13.40 |
| 07/31/2026 16:12 | 162 | 13.42 |
| 07/31/2026 16:09 | 5 | 13.40 |
| 07/31/2026 16:09 | 76 | 13.40 |
| 07/31/2026 16:09 | 2000 | 13.40 |
| 07/31/2026 16:07 | 73 | 13.40 |
| 07/31/2026 16:07 | 131 | 13.40 |
| 07/31/2026 16:07 | 451 | 13.38 |
| 07/31/2026 16:07 | 225 | 13.38 |
| 07/31/2026 16:07 | 324 | 13.38 |
| 07/31/2026 16:03 | 62 | 13.40 |
| 07/31/2026 16:03 | 28 | 13.40 |
| 07/31/2026 16:03 | 34 | 13.40 |
| 07/31/2026 16:02 | 190 | 13.42 |
| 07/31/2026 16:02 | 66 | 13.42 |
| 07/31/2026 16:02 | 919 | 13.42 |
| 07/31/2026 16:02 | 25 | 13.42 |
| 07/31/2026 16:02 | 56 | 13.42 |
| 07/31/2026 16:01 | 8 | 13.44 |
| 07/31/2026 16:01 | 8 | 13.44 |
| 07/31/2026 15:58 | 47 | 13.48 |
| 07/31/2026 15:58 | 155 | 13.48 |
| 07/31/2026 15:50 | 228 | 13.46 |
| 07/31/2026 15:50 | 322 | 13.46 |
| 07/31/2026 15:50 | 189 | 13.46 |
| 07/31/2026 15:50 | 31 | 13.46 |
| 07/31/2026 15:44 | 60 | 13.46 |
| 07/31/2026 15:39 | 126 | 13.44 |
| 07/31/2026 15:39 | 25 | 13.42 |
| 07/31/2026 15:39 | 1 | 13.42 |
| 07/31/2026 15:39 | 36 | 13.42 |
| 07/31/2026 15:39 | 316 | 13.42 |
| 07/31/2026 15:39 | 150 | 13.42 |
| 07/31/2026 15:39 | 51 | 13.44 |
| 07/31/2026 15:39 | 51 | 13.44 |
| 07/31/2026 15:39 | 171 | 13.46 |
| 07/31/2026 15:39 | 190 | 13.44 |
| 07/31/2026 15:39 | 135 | 13.44 |
| 07/31/2026 15:39 | 1000 | 13.44 |
| 07/31/2026 15:39 | 131 | 13.44 |
| 07/31/2026 15:31 | 84 | 13.46 |
| 07/31/2026 15:31 | 68 | 13.46 |
| 07/31/2026 15:31 | 74 | 13.46 |
| 07/31/2026 15:31 | 8 | 13.46 |
| 07/31/2026 15:31 | 66 | 13.46 |
| 07/31/2026 15:31 | 75 | 13.46 |
| 07/31/2026 15:22 | 43 | 13.46 |
| 07/31/2026 15:19 | 382 | 13.46 |
| 07/31/2026 15:19 | 131 | 13.46 |
| 07/31/2026 15:19 | 134 | 13.46 |
| 07/31/2026 15:17 | 47 | 13.44 |
| 07/31/2026 15:14 | 115 | 13.42 |
| 07/31/2026 15:14 | 35 | 13.42 |
| 07/31/2026 15:13 | 100 | 13.40 |
| 07/31/2026 15:12 | 127 | 13.40 |
| 07/31/2026 15:10 | 121 | 13.40 |
| 07/31/2026 15:10 | 155 | 13.40 |
| 07/31/2026 15:10 | 132 | 13.40 |
| 07/31/2026 15:09 | 144 | 13.36 |
| 07/31/2026 15:08 | 399 | 13.36 |
| 07/31/2026 15:07 | 52 | 13.38 |
| 07/31/2026 15:07 | 64 | 13.38 |
| 07/31/2026 15:07 | 123 | 13.38 |
| 07/31/2026 15:07 | 66 | 13.36 |
| 07/31/2026 15:07 | 250 | 13.34 |
| 07/31/2026 15:07 | 18 | 13.34 |
| 07/31/2026 15:07 | 50 | 13.34 |
| 07/31/2026 15:07 | 200 | 13.34 |
| 07/31/2026 15:07 | 69 | 13.34 |
| 07/31/2026 15:07 | 91 | 13.34 |
| 07/31/2026 15:07 | 63 | 13.34 |
| 07/31/2026 15:07 | 96 | 13.34 |
| 07/31/2026 15:07 | 177 | 13.34 |
| 07/31/2026 15:07 | 100 | 13.34 |
| 07/31/2026 15:07 | 250 | 13.34 |
| 07/31/2026 15:07 | 92 | 13.38 |
| 07/31/2026 15:07 | 270 | 13.38 |
| 07/31/2026 15:07 | 142 | 13.40 |
| 07/31/2026 15:07 | 250 | 13.40 |
| 07/31/2026 15:07 | 115 | 13.40 |
| 07/31/2026 15:07 | 135 | 13.40 |
| 07/31/2026 15:07 | 86 | 13.40 |
| 07/31/2026 15:07 | 250 | 13.40 |
| 07/31/2026 15:07 | 250 | 13.40 |
| 07/31/2026 15:07 | 250 | 13.40 |
| 07/31/2026 15:07 | 250 | 13.40 |
| 07/31/2026 15:07 | 45 | 13.40 |
| 07/31/2026 15:05 | 29 | 13.40 |
| 07/31/2026 15:04 | 51 | 13.40 |
| 07/31/2026 15:04 | 138 | 13.40 |
| 07/31/2026 15:04 | 35 | 13.40 |
| 07/31/2026 15:04 | 32 | 13.40 |
| 07/31/2026 15:04 | 3 | 13.40 |
| 07/31/2026 15:04 | 72 | 13.40 |
| 07/31/2026 15:04 | 76 | 13.40 |
| 07/31/2026 15:04 | 42 | 13.40 |
| 07/31/2026 14:56 | 208 | 13.40 |
| 07/31/2026 14:56 | 329 | 13.40 |
| 07/31/2026 14:56 | 250 | 13.40 |
| 07/31/2026 14:56 | 106 | 13.40 |
| 07/31/2026 14:56 | 140 | 13.40 |
| 07/31/2026 14:54 | 47 | 13.42 |
| 07/31/2026 14:54 | 35 | 13.42 |
| 07/31/2026 14:54 | 125 | 13.42 |
| 07/31/2026 14:49 | 61 | 13.46 |
| 07/31/2026 14:49 | 132 | 13.46 |
| 07/31/2026 14:48 | 217 | 13.44 |
| 07/31/2026 14:48 | 28 | 13.44 |
| 07/31/2026 14:48 | 28 | 13.44 |
| 07/31/2026 14:47 | 4 | 13.46 |
| 07/31/2026 14:47 | 186 | 13.46 |
| 07/31/2026 14:47 | 155 | 13.46 |
| 07/31/2026 14:47 | 322 | 13.44 |
| 07/31/2026 14:47 | 29 | 13.44 |
| 07/31/2026 14:47 | 494 | 13.44 |
| 07/31/2026 14:42 | 8 | 13.44 |
| 07/31/2026 14:39 | 163 | 13.42 |
| 07/31/2026 14:28 | 171 | 13.42 |
| 07/31/2026 14:28 | 129 | 13.42 |
| 07/31/2026 14:28 | 144 | 13.42 |
| 07/31/2026 14:28 | 614 | 13.44 |
| 07/31/2026 14:26 | 248 | 13.42 |
| 07/31/2026 14:26 | 843 | 13.42 |
| 07/31/2026 14:26 | 409 | 13.42 |
| 07/31/2026 14:17 | 123 | 13.44 |
| 07/31/2026 14:17 | 77 | 13.44 |
| 07/31/2026 14:16 | 204 | 13.44 |
| 07/31/2026 14:10 | 168 | 13.46 |
| 07/31/2026 14:10 | 100 | 13.46 |
| 07/31/2026 13:50 | 456 | 13.44 |
| 07/31/2026 13:50 | 64 | 13.44 |
| 07/31/2026 13:36 | 110 | 13.40 |
| 07/31/2026 13:36 | 334 | 13.40 |
| 07/31/2026 13:36 | 106 | 13.40 |
| 07/31/2026 13:34 | 10 | 13.42 |
| 07/31/2026 13:34 | 100 | 13.42 |
| 07/31/2026 13:34 | 130 | 13.42 |
| 07/31/2026 13:34 | 536 | 13.44 |
| 07/31/2026 13:29 | 430 | 13.44 |
| 07/31/2026 13:29 | 100 | 13.44 |
| 07/31/2026 13:29 | 196 | 13.44 |
| 07/31/2026 13:29 | 63 | 13.44 |
| 07/31/2026 13:27 | 97 | 13.42 |
| 07/31/2026 13:24 | 512 | 13.42 |
| 07/31/2026 13:16 | 31 | 13.42 |
| 07/31/2026 13:16 | 81 | 13.42 |
| 07/31/2026 13:11 | 53 | 13.42 |
| 07/31/2026 13:08 | 350 | 13.44 |
| 07/31/2026 13:08 | 54 | 13.44 |
| 07/31/2026 13:08 | 169 | 13.46 |
| 07/31/2026 13:04 | 132 | 13.50 |
| 07/31/2026 13:04 | 55 | 13.48 |
| 07/31/2026 13:04 | 774 | 13.48 |
| 07/31/2026 13:04 | 521 | 13.48 |
| 07/31/2026 13:04 | 321 | 13.50 |
| 07/31/2026 13:04 | 68 | 13.50 |
| 07/31/2026 13:04 | 100 | 13.50 |
| 07/31/2026 13:04 | 480 | 13.50 |
| 07/31/2026 13:04 | 321 | 13.50 |
| 07/31/2026 12:56 | 27 | 13.52 |
| 07/31/2026 12:40 | 109 | 13.52 |
| 07/31/2026 12:40 | 198 | 13.52 |
| 07/31/2026 12:38 | 330 | 13.52 |
| 07/31/2026 12:38 | 172 | 13.52 |
| 07/31/2026 12:38 | 135 | 13.54 |
| 07/31/2026 12:38 | 11 | 13.54 |
| 07/31/2026 12:38 | 133 | 13.54 |
| 07/31/2026 12:38 | 275 | 13.58 |
| 07/31/2026 12:38 | 200 | 13.58 |
| 07/31/2026 12:38 | 692 | 13.58 |
| 07/31/2026 12:38 | 109 | 13.56 |
| 07/31/2026 12:38 | 249 | 13.56 |
| 07/31/2026 12:38 | 368 | 13.56 |
| 07/31/2026 12:38 | 373 | 13.56 |
| 07/31/2026 12:38 | 129 | 13.56 |
| 07/31/2026 12:38 | 1000 | 13.56 |
| 07/31/2026 12:38 | 52 | 13.54 |
| 07/31/2026 12:38 | 13 | 13.54 |
| 07/31/2026 12:38 | 200 | 13.54 |
| 07/31/2026 12:23 | 176 | 13.54 |
| 07/31/2026 12:23 | 100 | 13.54 |
| 07/31/2026 12:22 | 144 | 13.54 |
| 07/31/2026 12:22 | 221 | 13.54 |
| 07/31/2026 12:17 | 379 | 13.54 |
| 07/31/2026 12:17 | 81 | 13.54 |
| 07/31/2026 12:17 | 460 | 13.54 |
| 07/31/2026 12:15 | 69 | 13.52 |
| 07/31/2026 12:15 | 115 | 13.52 |
| 07/31/2026 12:15 | 115 | 13.52 |
| 07/31/2026 12:15 | 30 | 13.48 |
| 07/31/2026 12:15 | 70 | 13.48 |
| 07/31/2026 12:15 | 100 | 13.48 |
| 07/31/2026 12:15 | 386 | 13.48 |
| 07/31/2026 12:15 | 200 | 13.48 |
| 07/31/2026 12:15 | 1204 | 13.46 |
| 07/31/2026 12:15 | 100 | 13.46 |
| 07/31/2026 12:15 | 546 | 13.46 |
| 07/31/2026 12:11 | 100 | 13.46 |
| 07/31/2026 12:11 | 4 | 13.46 |
| 07/31/2026 12:04 | 370 | 13.48 |
| 07/31/2026 11:52 | 25 | 13.48 |
| 07/31/2026 11:47 | 52 | 13.46 |
| 07/31/2026 11:47 | 133 | 13.46 |
| 07/31/2026 11:47 | 70 | 13.46 |
| 07/31/2026 11:47 | 138 | 13.46 |
| 07/31/2026 11:47 | 74 | 13.44 |
| 07/31/2026 11:47 | 122 | 13.44 |
| 07/31/2026 11:47 | 326 | 13.44 |
| 07/31/2026 11:47 | 326 | 13.44 |
| 07/31/2026 11:47 | 326 | 13.44 |
| 07/31/2026 11:47 | 100 | 13.44 |
| 07/31/2026 11:47 | 71 | 13.44 |
| 07/31/2026 11:47 | 176 | 13.44 |
| 07/31/2026 11:46 | 126 | 13.42 |
| 07/31/2026 11:46 | 51 | 13.42 |
| 07/31/2026 11:46 | 323 | 13.42 |
| 07/31/2026 11:45 | 34 | 13.44 |
| 07/31/2026 11:42 | 126 | 13.46 |
| 07/31/2026 11:42 | 249 | 13.46 |
| 07/31/2026 11:42 | 531 | 13.46 |
| 07/31/2026 11:42 | 479 | 13.48 |
| 07/31/2026 11:42 | 835 | 13.48 |
| 07/31/2026 11:42 | 548 | 13.48 |
| 07/31/2026 11:42 | 200 | 13.48 |
| 07/31/2026 11:42 | 321 | 13.50 |
| 07/31/2026 11:42 | 100 | 13.50 |
| 07/31/2026 11:42 | 321 | 13.50 |
| 07/31/2026 11:36 | 200 | 13.52 |
| 07/31/2026 11:35 | 150 | 13.52 |
| 07/31/2026 11:22 | 421 | 13.54 |
| 07/31/2026 11:20 | 38 | 13.56 |
| 07/31/2026 11:20 | 42 | 13.56 |
| 07/31/2026 11:20 | 15 | 13.56 |
| 07/31/2026 11:20 | 108 | 13.56 |
| 07/31/2026 11:20 | 200 | 13.56 |
| 07/31/2026 11:20 | 636 | 13.56 |
| 07/31/2026 11:17 | 108 | 13.58 |
| 07/31/2026 11:17 | 110 | 13.54 |
| 07/31/2026 11:17 | 992 | 13.54 |
| 07/31/2026 11:17 | 8 | 13.54 |
| 07/31/2026 11:16 | 1000 | 13.50 |
| 07/31/2026 11:16 | 270 | 13.50 |
| 07/31/2026 11:16 | 356 | 13.48 |
| 07/31/2026 11:16 | 188 | 13.48 |
| 07/31/2026 11:16 | 442 | 13.46 |
| 07/31/2026 11:16 | 132 | 13.46 |
| 07/31/2026 11:13 | 113 | 13.44 |
| 07/31/2026 11:13 | 132 | 13.44 |
| 07/31/2026 11:13 | 200 | 13.44 |
| 07/31/2026 11:13 | 217 | 13.46 |
| 07/31/2026 11:04 | 19 | 13.46 |
| 07/31/2026 10:59 | 304 | 13.44 |
| 07/31/2026 10:59 | 500 | 13.46 |
| 07/31/2026 10:57 | 70 | 13.46 |
| 07/31/2026 10:57 | 133 | 13.44 |
| 07/31/2026 10:57 | 133 | 13.44 |
| 07/31/2026 10:57 | 750 | 13.44 |
| 07/31/2026 10:57 | 1000 | 13.44 |
| 07/31/2026 10:57 | 96 | 13.42 |
| 07/31/2026 10:57 | 187 | 13.40 |
| 07/31/2026 10:57 | 125 | 13.40 |
| 07/31/2026 10:48 | 25 | 13.40 |
| 07/31/2026 10:47 | 100 | 13.38 |
| 07/31/2026 10:47 | 100 | 13.38 |
| 07/31/2026 10:44 | 134 | 13.38 |
| 07/31/2026 10:44 | 66 | 13.38 |
| 07/31/2026 10:44 | 214 | 13.36 |
| 07/31/2026 10:44 | 186 | 13.40 |
| 07/31/2026 10:44 | 29 | 13.40 |
| 07/31/2026 10:44 | 22 | 13.40 |
| 07/31/2026 10:44 | 22 | 13.40 |
| 07/31/2026 10:40 | 139 | 13.42 |
| 07/31/2026 10:40 | 350 | 13.42 |
| 07/31/2026 10:40 | 130 | 13.42 |
| 07/31/2026 10:34 | 82 | 13.36 |
| 07/31/2026 10:34 | 91 | 13.36 |
| 07/31/2026 10:33 | 147 | 13.34 |
| 07/31/2026 10:33 | 103 | 13.34 |
| 07/31/2026 10:33 | 350 | 13.34 |
| 07/31/2026 10:33 | 188 | 13.34 |
| 07/31/2026 10:33 | 453 | 13.34 |
| 07/31/2026 10:33 | 250 | 13.34 |
| 07/31/2026 10:33 | 150 | 13.34 |
| 07/31/2026 10:33 | 100 | 13.34 |
| 07/31/2026 10:33 | 250 | 13.34 |
| 07/31/2026 10:33 | 180 | 13.32 |
| 07/31/2026 10:33 | 246 | 13.32 |
| 07/31/2026 10:33 | 139 | 13.32 |
| 07/31/2026 10:33 | 64 | 13.34 |
| 07/31/2026 10:33 | 100 | 13.34 |
| 07/31/2026 10:33 | 158 | 13.34 |
| 07/31/2026 10:32 | 200 | 13.34 |
| 07/31/2026 10:32 | 160 | 13.32 |
| 07/31/2026 10:32 | 246 | 13.32 |
| 07/31/2026 10:32 | 131 | 13.34 |
| 07/31/2026 10:32 | 249 | 13.34 |
| 07/31/2026 10:32 | 118 | 13.38 |
| 07/31/2026 10:32 | 528 | 13.38 |
| 07/31/2026 10:32 | 136 | 13.38 |
| 07/31/2026 10:32 | 128 | 13.40 |
| 07/31/2026 10:32 | 125 | 13.42 |
| 07/31/2026 10:32 | 233 | 13.42 |
| 07/31/2026 10:32 | 16 | 13.42 |
| 07/31/2026 10:32 | 5 | 13.42 |
| 07/31/2026 10:32 | 131 | 13.42 |
| 07/31/2026 10:32 | 16 | 13.42 |
| 07/31/2026 10:32 | 131 | 13.40 |
| 07/31/2026 10:32 | 200 | 13.40 |
| 07/31/2026 10:32 | 105 | 13.42 |
| 07/31/2026 10:32 | 694 | 13.42 |
| 07/31/2026 10:32 | 200 | 13.42 |
| 07/31/2026 10:32 | 99 | 13.44 |
| 07/31/2026 10:32 | 129 | 13.44 |
| 07/31/2026 10:32 | 1000 | 13.44 |
| 07/31/2026 10:32 | 271 | 13.42 |
| 07/31/2026 10:32 | 3000 | 13.42 |
| 07/31/2026 10:30 | 362 | 13.40 |
| 07/31/2026 10:30 | 196 | 13.40 |
| 07/31/2026 10:30 | 200 | 13.40 |
| 07/31/2026 10:30 | 1000 | 13.40 |
| 07/31/2026 10:30 | 378 | 13.40 |
| 07/31/2026 10:30 | 87 | 13.36 |
| 07/31/2026 10:24 | 435 | 13.36 |
| 07/31/2026 10:24 | 26 | 13.36 |
| 07/31/2026 10:24 | 26 | 13.36 |
| 07/31/2026 10:24 | 435 | 13.36 |
| 07/31/2026 10:24 | 170 | 13.36 |
| 07/31/2026 10:22 | 133 | 13.38 |
| 07/31/2026 10:22 | 94 | 13.38 |
| 07/31/2026 10:22 | 59 | 13.38 |
| 07/31/2026 10:22 | 60 | 13.38 |
| 07/31/2026 10:21 | 348 | 13.36 |
| 07/31/2026 10:21 | 190 | 13.38 |
| 07/31/2026 10:12 | 150 | 13.36 |
| 07/31/2026 10:12 | 119 | 13.36 |
| 07/31/2026 10:12 | 366 | 13.36 |
| 07/31/2026 10:12 | 122 | 13.36 |
| 07/31/2026 10:12 | 1000 | 13.36 |
| 07/31/2026 10:11 | 1 | 13.30 |
| 07/31/2026 10:11 | 15 | 13.32 |
| 07/31/2026 10:11 | 253 | 13.32 |
| 07/31/2026 10:05 | 335 | 13.34 |
| 07/31/2026 10:02 | 353 | 13.34 |
| 07/31/2026 10:02 | 131 | 13.34 |
| 07/31/2026 10:02 | 543 | 13.34 |
| 07/31/2026 09:53 | 96 | 13.36 |
| 07/31/2026 09:53 | 648 | 13.36 |
| 07/31/2026 09:53 | 238 | 13.36 |
| 07/31/2026 09:53 | 518 | 13.36 |
| 07/31/2026 09:52 | 32 | 13.34 |
| 07/31/2026 09:52 | 76 | 13.34 |
| 07/31/2026 09:42 | 148 | 13.36 |
| 07/31/2026 09:42 | 107 | 13.36 |
| 07/31/2026 09:42 | 1000 | 13.36 |
| 07/31/2026 09:40 | 100 | 13.34 |
| 07/31/2026 09:40 | 103 | 13.34 |
| 07/31/2026 09:40 | 120 | 13.32 |
| 07/31/2026 09:40 | 4000 | 13.32 |
| 07/31/2026 09:40 | 80 | 13.30 |
| 07/31/2026 09:40 | 102 | 13.30 |
| 07/31/2026 09:39 | 128 | 13.28 |
| 07/31/2026 09:39 | 104 | 13.28 |
| 07/31/2026 09:39 | 400 | 13.28 |
| 07/31/2026 09:39 | 100 | 13.26 |
| 07/31/2026 09:39 | 2 | 13.26 |
| 07/31/2026 09:39 | 250 | 13.26 |
| 07/31/2026 09:39 | 174 | 13.26 |
| 07/31/2026 09:39 | 34 | 13.28 |
| 07/31/2026 09:39 | 139 | 13.28 |
| 07/31/2026 09:38 | 225 | 13.32 |
| 07/31/2026 09:37 | 100 | 13.30 |
| 07/31/2026 09:37 | 75 | 13.30 |
| 07/31/2026 09:37 | 350 | 13.30 |
| 07/31/2026 09:37 | 920 | 13.30 |
| 07/31/2026 09:37 | 224 | 13.30 |
| 07/31/2026 09:27 | 80 | 13.30 |
| 07/31/2026 09:26 | 81 | 13.28 |
| 07/31/2026 09:26 | 376 | 13.28 |
| 07/31/2026 09:24 | 45 | 13.28 |
| 07/31/2026 09:21 | 200 | 13.30 |
| 07/31/2026 09:19 | 200 | 13.32 |
| 07/31/2026 09:16 | 66 | 13.30 |
| 07/31/2026 09:14 | 23 | 13.28 |
| 07/31/2026 09:14 | 34 | 13.28 |
| 07/31/2026 09:13 | 69 | 13.30 |
| 07/31/2026 09:13 | 1000 | 13.30 |
| 07/31/2026 09:13 | 211 | 13.28 |
| 07/31/2026 09:13 | 204 | 13.24 |
| 07/31/2026 09:13 | 70 | 13.26 |
| 07/31/2026 09:13 | 362 | 13.26 |
| 07/31/2026 09:13 | 503 | 13.26 |
| 07/31/2026 09:13 | 267 | 13.26 |
| 07/31/2026 09:12 | 138 | 13.18 |
| 07/31/2026 09:10 | 66 | 13.18 |
| 07/31/2026 09:10 | 179 | 13.18 |
| 07/31/2026 09:10 | 100 | 13.22 |
| 07/31/2026 09:10 | 200 | 13.24 |
| 07/31/2026 09:10 | 100 | 13.24 |
| 07/31/2026 09:10 | 130 | 13.26 |
| 07/31/2026 09:10 | 51 | 13.26 |
| 07/31/2026 09:10 | 51 | 13.26 |
| 07/31/2026 09:10 | 1000 | 13.24 |
| 07/31/2026 09:10 | 100 | 13.24 |
| 07/31/2026 09:10 | 416 | 13.24 |
| 07/31/2026 09:10 | 36 | 13.24 |
| 07/31/2026 09:08 | 65 | 13.22 |
| 07/31/2026 09:06 | 200 | 13.24 |
| 07/31/2026 09:05 | 96 | 13.30 |
| 07/31/2026 09:05 | 127 | 13.24 |
| 07/31/2026 09:05 | 881 | 13.24 |
| 07/31/2026 09:05 | 406 | 13.24 |
| 07/31/2026 09:05 | 564 | 13.24 |
| 07/31/2026 09:05 | 436 | 13.24 |
| 07/31/2026 09:05 | 1000 | 13.20 |
| 07/31/2026 09:05 | 130 | 13.14 |
| 07/31/2026 09:05 | 103 | 13.14 |
| 07/31/2026 09:05 | 1000 | 13.14 |
| 07/31/2026 09:05 | 231 | 13.14 |
| 07/31/2026 09:04 | 507 | 13.14 |
| 07/31/2026 09:04 | 167 | 13.14 |
| 07/31/2026 09:00 | 51 | 13.14 |
| 07/31/2026 09:00 | 115 | 13.14 |
| 07/31/2026 09:00 | 25 | 13.14 |
| 07/31/2026 09:00 | 25 | 13.14 |
| 07/31/2026 09:00 | 25 | 13.14 |
| 07/31/2026 09:00 | 50 | 13.14 |
| 07/31/2026 09:00 | 113 | 13.14 |
| 07/31/2026 09:00 | 192 | 13.14 |
| 07/31/2026 09:00 | 31 | 13.14 |
| 07/31/2026 09:00 | 101 | 13.14 |
| 07/31/2026 09:00 | 64 | 13.14 |
| 07/31/2026 09:00 | 155 | 13.14 |
| 07/31/2026 09:00 | 122 | 13.14 |
| 07/31/2026 09:00 | 7 | 13.14 |
| 07/31/2026 09:00 | 1 | 13.14 |
| 07/31/2026 09:00 | 4 | 13.14 |
| 07/31/2026 09:00 | 17 | 13.14 |
| 07/31/2026 09:00 | 7 | 13.14 |
| 07/31/2026 09:00 | 11 | 13.14 |
| 07/31/2026 09:00 | 59 | 13.14 |
| 07/31/2026 09:00 | 109 | 13.14 |
| 07/31/2026 09:00 | 87 | 13.14 |
| 07/31/2026 09:00 | 515 | 13.14 |
| 07/31/2026 09:00 | 35 | 13.14 |
| 07/31/2026 09:00 | 4 | 13.14 |
| 07/31/2026 09:00 | 100 | 13.14 |
| 07/31/2026 09:00 | 411 | 13.14 |
| 07/31/2026 09:00 | 20 | 13.14 |
| 07/31/2026 09:00 | 18 | 13.14 |
| 07/31/2026 09:00 | 22 | 13.14 |
| 07/31/2026 09:00 | 29 | 13.14 |
| 07/31/2026 09:00 | 30 | 13.14 |
| 07/31/2026 09:00 | 8 | 13.14 |
| 07/31/2026 09:00 | 96 | 13.14 |
| 07/31/2026 09:00 | 36 | 13.14 |
| 07/31/2026 09:00 | 5 | 13.14 |
| 07/31/2026 09:00 | 94 | 13.14 |
| 07/31/2026 09:00 | 39 | 13.14 |
| 07/31/2026 09:00 | 500 | 13.14 |