Hoher Abstand zu verzögertem Kurs
|
Official
29.12.2025
-
17:35:19
|
Geld
29.12.2025 -
17:41:25
|
Geld Volumen |
Brief
29.12.2025 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.60
+0.25
(
+1.74% )
|
14.60
|
887 |
14.62
|
47 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/29/2025 17:20 | 84 | 14.60 |
| 12/29/2025 17:20 | 16 | 14.60 |
| 12/29/2025 17:20 | 39 | 14.60 |
| 12/29/2025 17:18 | 48 | 14.60 |
| 12/29/2025 17:18 | 121 | 14.60 |
| 12/29/2025 17:18 | 32 | 14.60 |
| 12/29/2025 17:18 | 50 | 14.60 |
| 12/29/2025 17:16 | 132 | 14.58 |
| 12/29/2025 17:16 | 142 | 14.58 |
| 12/29/2025 17:08 | 30 | 14.60 |
| 12/29/2025 17:08 | 220 | 14.60 |
| 12/29/2025 17:08 | 46 | 14.60 |
| 12/29/2025 17:08 | 63 | 14.60 |
| 12/29/2025 17:00 | 66 | 14.60 |
| 12/29/2025 16:54 | 130 | 14.59 |
| 12/29/2025 16:54 | 86 | 14.59 |
| 12/29/2025 16:54 | 2 | 14.59 |
| 12/29/2025 16:50 | 46 | 14.58 |
| 12/29/2025 16:50 | 306 | 14.58 |
| 12/29/2025 16:50 | 52 | 14.58 |
| 12/29/2025 16:50 | 96 | 14.58 |
| 12/29/2025 16:47 | 224 | 14.55 |
| 12/29/2025 16:47 | 186 | 14.56 |
| 12/29/2025 16:47 | 310 | 14.56 |
| 12/29/2025 16:47 | 50 | 14.57 |
| 12/29/2025 16:47 | 230 | 14.57 |
| 12/29/2025 16:42 | 469 | 14.59 |
| 12/29/2025 16:42 | 95 | 14.59 |
| 12/29/2025 16:42 | 95 | 14.59 |
| 12/29/2025 16:42 | 91 | 14.59 |
| 12/29/2025 16:40 | 2 | 14.56 |
| 12/29/2025 16:40 | 12 | 14.56 |
| 12/29/2025 16:39 | 197 | 14.57 |
| 12/29/2025 16:39 | 519 | 14.60 |
| 12/29/2025 16:39 | 135 | 14.60 |
| 12/29/2025 16:39 | 96 | 14.60 |
| 12/29/2025 16:38 | 220 | 14.57 |
| 12/29/2025 16:38 | 2 | 14.58 |
| 12/29/2025 16:38 | 18 | 14.58 |
| 12/29/2025 16:38 | 58 | 14.57 |
| 12/29/2025 16:38 | 62 | 14.57 |
| 12/29/2025 16:38 | 174 | 14.57 |
| 12/29/2025 16:38 | 159 | 14.58 |
| 12/29/2025 16:38 | 213 | 14.58 |
| 12/29/2025 16:38 | 30 | 14.58 |
| 12/29/2025 16:38 | 68 | 14.58 |
| 12/29/2025 16:38 | 18 | 14.58 |