Cirsa Enterpris Rg
CIRSA
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:35:06
Geld
02.10.2026 - 17:35:06
Geld
Volumen 		Brief
02.10.2026 - 17:45:00
Brief
Volumen
18.44
+0.42 ( +2.33% )
18.44
204
18.46
424
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 182 18.44
10/02/2026 17:35 255 18.44
10/02/2026 17:35 389 18.44
10/02/2026 17:35 356 18.44
10/02/2026 17:35 114 18.44
10/02/2026 17:35 31 18.44
10/02/2026 17:35 274 18.44
10/02/2026 17:35 182 18.44
10/02/2026 17:35 24 18.44
10/02/2026 17:35 480 18.44
10/02/2026 17:35 360 18.44
10/02/2026 17:35 412 18.44
10/02/2026 17:35 360 18.44
10/02/2026 17:35 136 18.44
10/02/2026 17:35 46 18.44
10/02/2026 17:35 498 18.44
10/02/2026 17:35 141 18.44
10/02/2026 17:35 81 18.44
10/02/2026 17:35 16 18.44
10/02/2026 17:35 102 18.44
10/02/2026 17:35 368 18.44
10/02/2026 17:35 70 18.44
10/02/2026 17:35 641 18.44
10/02/2026 17:35 275 18.44
10/02/2026 17:35 100 18.44
10/02/2026 17:35 730 18.44
10/02/2026 17:35 1060 18.44
10/02/2026 17:35 104 18.44
10/02/2026 17:35 77 18.44
10/02/2026 17:35 175 18.44
10/02/2026 17:35 461 18.44
10/02/2026 17:35 674 18.44
10/02/2026 17:35 14 18.44
10/02/2026 17:35 145 18.44
10/02/2026 17:35 266 18.44
10/02/2026 17:35 535 18.44
10/02/2026 17:35 5 18.44
10/02/2026 17:35 217 18.44
10/02/2026 17:35 974 18.44
10/02/2026 17:35 787 18.44
10/02/2026 17:35 698 18.44
10/02/2026 17:35 309 18.44
10/02/2026 17:35 348 18.44
10/02/2026 17:35 182 18.44
10/02/2026 17:35 135 18.44
10/02/2026 17:35 238 18.44
10/02/2026 17:35 786 18.44
10/02/2026 17:35 451 18.44
10/02/2026 17:35 56 18.44
10/02/2026 17:35 84 18.44
10/02/2026 17:35 32 18.44
10/02/2026 17:35 68 18.44
10/02/2026 17:35 38 18.44
10/02/2026 17:35 144 18.44
10/02/2026 17:35 48 18.44
10/02/2026 17:35 79 18.44
10/02/2026 17:35 145 18.44
10/02/2026 17:35 19 18.44
10/02/2026 17:35 95 18.44
10/02/2026 17:35 58 18.44
10/02/2026 17:35 167 18.44
10/02/2026 17:35 1 18.44
10/02/2026 17:35 157 18.44
10/02/2026 17:35 28 18.44
10/02/2026 17:35 445 18.44
10/02/2026 17:35 33 18.44
10/02/2026 17:35 4 18.44
10/02/2026 17:35 209 18.44
10/02/2026 17:35 24 18.44
10/02/2026 17:35 86 18.44
10/02/2026 17:35 61 18.44
10/02/2026 17:35 50 18.44
10/02/2026 17:35 1126 18.44
10/02/2026 17:35 23 18.44
10/02/2026 17:35 1 18.44
10/02/2026 17:35 19 18.44
10/02/2026 17:35 17 18.44
10/02/2026 17:35 217 18.44
10/02/2026 17:35 18 18.44
10/02/2026 17:35 21 18.44
10/02/2026 17:35 4 18.44
10/02/2026 17:35 23 18.44
10/02/2026 17:35 346 18.44
10/02/2026 17:35 715 18.44
10/02/2026 17:35 57 18.44
10/02/2026 17:35 49 18.44
10/02/2026 17:35 398 18.44
10/02/2026 17:28 3 18.38
10/02/2026 17:25 130 18.40
10/02/2026 17:25 152 18.40
10/02/2026 17:25 30 18.40
10/02/2026 17:25 139 18.40
10/02/2026 17:25 15 18.40
10/02/2026 17:25 184 18.38
10/02/2026 17:25 248 18.40
10/02/2026 17:24 158 18.38
10/02/2026 17:24 158 18.38
10/02/2026 17:24 158 18.38
10/02/2026 17:24 258 18.38
10/02/2026 17:24 473 18.38
10/02/2026 17:23 123 18.42
10/02/2026 17:23 5 18.42
10/02/2026 17:23 57 18.42
10/02/2026 17:23 1 18.42
10/02/2026 17:23 155 18.42
10/02/2026 17:20 3 18.40
10/02/2026 17:15 260 18.44
10/02/2026 17:15 37 18.44
10/02/2026 17:15 160 18.44
10/02/2026 17:15 133 18.44
10/02/2026 17:14 248 18.44
10/02/2026 17:14 2541 18.44
10/02/2026 17:14 2211 18.44
10/02/2026 17:14 3 18.44
10/02/2026 17:12 534 18.44
10/02/2026 17:09 301 18.40
10/02/2026 17:09 50 18.42
10/02/2026 17:08 133 18.42
10/02/2026 17:08 41 18.42
10/02/2026 17:08 41 18.42
10/02/2026 17:08 41 18.42
10/02/2026 17:08 105 18.42
10/02/2026 17:08 146 18.42
10/02/2026 17:08 109 18.42
10/02/2026 17:08 4 18.44
10/02/2026 17:06 109 18.42
10/02/2026 17:05 128 18.44
10/02/2026 17:05 128 18.44
10/02/2026 17:05 651 18.40
10/02/2026 17:05 349 18.42
10/02/2026 17:03 241 18.44
10/02/2026 17:03 248 18.44
10/02/2026 17:03 542 18.46
10/02/2026 17:02 104 18.46
10/02/2026 17:02 5 18.46
10/02/2026 17:02 119 18.46
10/02/2026 17:02 344 18.46
10/02/2026 17:02 21 18.46
10/02/2026 17:00 129 18.44
10/02/2026 17:00 196 18.46
10/02/2026 17:00 3 18.46
10/02/2026 16:57 101 18.46
10/02/2026 16:57 354 18.46
10/02/2026 16:56 110 18.50
10/02/2026 16:56 110 18.50
10/02/2026 16:56 80 18.50
10/02/2026 16:56 78 18.50
10/02/2026 16:56 97 18.48
10/02/2026 16:56 110 18.48
10/02/2026 16:56 134 18.48
10/02/2026 16:56 115 18.48
10/02/2026 16:56 139 18.48
10/02/2026 16:55 9 18.46
10/02/2026 16:55 26 18.46
10/02/2026 16:55 74 18.46
10/02/2026 16:55 2 18.46
10/02/2026 16:51 130 18.42
10/02/2026 16:51 214 18.42
10/02/2026 16:51 378 18.42
10/02/2026 16:51 98 18.44
10/02/2026 16:50 202 18.44
10/02/2026 16:50 109 18.44
10/02/2026 16:49 134 18.44
10/02/2026 16:48 2799 18.40
10/02/2026 16:48 637 18.40
10/02/2026 16:48 129 18.42
10/02/2026 16:47 132 18.42
10/02/2026 16:47 100 18.42
10/02/2026 16:43 3 18.38
10/02/2026 16:43 72 18.38
10/02/2026 16:43 105 18.38
10/02/2026 16:43 343 18.38
10/02/2026 16:43 337 18.38
10/02/2026 16:43 16 18.38
10/02/2026 16:42 478 18.40
10/02/2026 16:42 586 18.40
10/02/2026 16:42 150 18.40
10/02/2026 16:42 13 18.40
10/02/2026 16:40 99 18.40
10/02/2026 16:40 155 18.40
10/02/2026 16:40 52 18.40
10/02/2026 16:40 130 18.40
10/02/2026 16:40 335 18.40
10/02/2026 16:39 168 18.40
10/02/2026 16:39 16 18.38
10/02/2026 16:39 125 18.36
10/02/2026 16:39 353 18.36
10/02/2026 16:38 477 18.36
10/02/2026 16:38 478 18.36
10/02/2026 16:38 477 18.36
10/02/2026 16:38 478 18.36
10/02/2026 16:38 478 18.36
10/02/2026 16:38 477 18.36
10/02/2026 16:38 168 18.36
10/02/2026 16:38 356 18.36
10/02/2026 16:38 477 18.36
10/02/2026 16:38 477 18.36
10/02/2026 16:38 148 18.36
10/02/2026 16:38 145 18.36
10/02/2026 16:38 333 18.36
10/02/2026 16:38 477 18.36
10/02/2026 16:38 240 18.36
10/02/2026 16:38 478 18.36
10/02/2026 16:38 477 18.36
10/02/2026 16:38 478 18.36
10/02/2026 16:38 477 18.36
10/02/2026 16:38 230 18.36
10/02/2026 16:38 477 18.36
10/02/2026 16:38 478 18.36
10/02/2026 16:38 477 18.36
10/02/2026 16:38 478 18.36
10/02/2026 16:38 100 18.36
10/02/2026 16:38 167 18.36
10/02/2026 16:38 59 18.36
10/02/2026 16:38 418 18.36
10/02/2026 16:38 478 18.36
10/02/2026 16:38 477 18.36
10/02/2026 16:38 478 18.36
10/02/2026 16:38 263 18.36
10/02/2026 16:38 478 18.36
10/02/2026 16:38 477 18.36
10/02/2026 16:38 264 18.36
10/02/2026 16:38 477 18.36
10/02/2026 16:38 435 18.36
10/02/2026 16:38 477 18.36
10/02/2026 16:38 478 18.36
10/02/2026 16:38 94 18.36
10/02/2026 16:38 383 18.36
10/02/2026 16:38 478 18.36
10/02/2026 16:38 233 18.36
10/02/2026 16:38 478 18.36
10/02/2026 16:38 477 18.36
10/02/2026 16:37 20 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 265 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 477 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 477 18.36
10/02/2026 16:37 1 18.36
10/02/2026 16:37 477 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 477 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 477 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 477 18.36
10/02/2026 16:37 276 18.36
10/02/2026 16:37 290 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 335 18.36
10/02/2026 16:37 143 18.36
10/02/2026 16:37 9 18.36
10/02/2026 16:37 107 18.36
10/02/2026 16:37 726 18.36
10/02/2026 16:37 726 18.36
10/02/2026 16:37 726 18.36
10/02/2026 16:37 152 18.36
10/02/2026 16:37 842 18.36
10/02/2026 16:37 1221 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 254 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 477 18.36
10/02/2026 16:37 177 18.36
10/02/2026 16:37 477 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 201 18.36
10/02/2026 16:37 959 18.36
10/02/2026 16:37 147 18.36
10/02/2026 16:37 331 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 50 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 259 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 477 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 477 18.36
10/02/2026 16:37 261 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 477 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 153 18.36
10/02/2026 16:37 104 18.36
10/02/2026 16:37 267 18.36
10/02/2026 16:37 477 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 477 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 234 18.36
10/02/2026 16:37 477 18.36
10/02/2026 16:37 131 18.36
10/02/2026 16:37 477 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 477 18.36
10/02/2026 16:37 478 18.36
10/02/2026 16:37 167 18.36
10/02/2026 16:37 147 18.36
10/02/2026 16:37 5200 18.36
10/02/2026 16:37 144 18.36
10/02/2026 16:37 182 18.36
10/02/2026 16:37 248 18.36
10/02/2026 16:37 432 18.36
10/02/2026 16:36 66 18.36
10/02/2026 16:36 195 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:36 477 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:36 212 18.36
10/02/2026 16:36 408 18.36
10/02/2026 16:36 477 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:36 477 18.36
10/02/2026 16:36 270 18.36
10/02/2026 16:36 188 18.36
10/02/2026 16:36 134 18.36
10/02/2026 16:36 147 18.36
10/02/2026 16:36 195 18.36
10/02/2026 16:36 477 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:36 208 18.36
10/02/2026 16:36 265 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:36 477 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:36 477 18.36
10/02/2026 16:36 234 18.36
10/02/2026 16:36 477 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:36 108 18.36
10/02/2026 16:36 249 18.36
10/02/2026 16:36 170 18.36
10/02/2026 16:36 238 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:36 477 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:36 477 18.36
10/02/2026 16:36 10 18.36
10/02/2026 16:36 235 18.36
10/02/2026 16:36 477 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:36 477 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:36 23 18.36
10/02/2026 16:36 299 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:36 477 18.36
10/02/2026 16:36 3 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:36 273 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:36 477 18.36
10/02/2026 16:36 478 18.36
10/02/2026 16:30 140 18.32
10/02/2026 16:30 21 18.32
10/02/2026 16:30 457 18.32
10/02/2026 16:30 176 18.32
10/02/2026 16:30 241 18.32
10/02/2026 16:30 40 18.32
10/02/2026 16:29 1 18.34
10/02/2026 16:22 196 18.32
10/02/2026 16:22 204 18.32
10/02/2026 16:22 98 18.32
10/02/2026 16:21 100 18.36
10/02/2026 16:20 478 18.36
10/02/2026 16:20 226 18.36
10/02/2026 16:19 477 18.36
10/02/2026 16:18 113 18.34
10/02/2026 16:18 134 18.34
10/02/2026 16:18 114 18.34
10/02/2026 16:18 1 18.34
10/02/2026 16:18 1 18.34
10/02/2026 16:18 131 18.34
10/02/2026 16:14 94 18.28
10/02/2026 16:12 97 18.28
10/02/2026 16:12 20 18.28
10/02/2026 16:12 111 18.28
10/02/2026 16:12 3 18.28
10/02/2026 16:12 376 18.30
10/02/2026 16:12 385 18.30
10/02/2026 16:09 82 18.32
10/02/2026 16:09 17 18.30
10/02/2026 16:09 55 18.30
10/02/2026 16:09 3 18.30
10/02/2026 16:08 82 18.34
10/02/2026 16:06 16 18.30
10/02/2026 16:06 270 18.30
10/02/2026 16:05 32 18.34
10/02/2026 16:05 100 18.34
10/02/2026 16:04 77 18.32
10/02/2026 16:01 320 18.28
10/02/2026 16:00 208 18.26
10/02/2026 16:00 55 18.26
10/02/2026 15:57 15 18.30
10/02/2026 15:57 72 18.30
10/02/2026 15:53 97 18.26
10/02/2026 15:53 350 18.28
10/02/2026 15:48 53 18.30
10/02/2026 15:48 3 18.30
10/02/2026 15:48 150 18.30
10/02/2026 15:48 12 18.30
10/02/2026 15:48 15 18.30
10/02/2026 15:47 100 18.32
10/02/2026 15:46 62 18.32
10/02/2026 15:46 48 18.32
10/02/2026 15:46 46 18.30
10/02/2026 15:46 94 18.30
10/02/2026 15:46 572 18.30
10/02/2026 15:46 477 18.30
10/02/2026 15:46 478 18.30
10/02/2026 15:46 262 18.30
10/02/2026 15:46 428 18.30
10/02/2026 15:46 49 18.30
10/02/2026 15:46 478 18.30
10/02/2026 15:46 368 18.30
10/02/2026 15:45 142 18.28
10/02/2026 15:45 46 18.28
10/02/2026 15:41 77 18.24
10/02/2026 15:41 26 18.24
10/02/2026 15:38 58 18.24
10/02/2026 15:36 57 18.22
10/02/2026 15:35 7 18.22
10/02/2026 15:35 4 18.22
10/02/2026 15:35 59 18.22
10/02/2026 15:35 43 18.22
10/02/2026 15:35 362 18.22
10/02/2026 15:35 750 18.24
10/02/2026 15:35 146 18.24
10/02/2026 15:35 163 18.24
10/02/2026 15:34 80 18.26
10/02/2026 15:33 178 18.28
10/02/2026 15:33 170 18.28
10/02/2026 15:32 57 18.32
10/02/2026 15:32 13 18.32
10/02/2026 15:32 23 18.32
10/02/2026 15:32 162 18.32
10/02/2026 15:32 17 18.30
10/02/2026 15:32 56 18.30
10/02/2026 15:32 28 18.26
10/02/2026 15:32 21 18.26
10/02/2026 15:32 333 18.26
10/02/2026 15:31 66 18.28
10/02/2026 15:31 10 18.28
10/02/2026 15:31 74 18.28
10/02/2026 15:31 15 18.28
10/02/2026 15:30 54 18.30
10/02/2026 15:30 30 18.30
10/02/2026 15:30 124 18.30
10/02/2026 15:26 51 18.30
10/02/2026 15:26 51 18.30
10/02/2026 15:26 51 18.30
10/02/2026 15:26 52 18.30
10/02/2026 15:26 52 18.28
10/02/2026 15:26 148 18.28
10/02/2026 15:26 53 18.30
10/02/2026 15:26 53 18.28
10/02/2026 15:26 98 18.28
10/02/2026 15:25 1 18.28
10/02/2026 15:15 46 18.24
10/02/2026 15:14 96 18.26
10/02/2026 15:14 290 18.26
10/02/2026 15:05 394 18.30
10/02/2026 15:05 477 18.30
10/02/2026 15:05 229 18.30
10/02/2026 15:05 1100 18.30
10/02/2026 15:04 75 18.30
10/02/2026 15:04 402 18.30
10/02/2026 15:04 13 18.30
10/02/2026 15:04 8 18.30
10/02/2026 15:04 111 18.30
10/02/2026 15:04 7 18.30
10/02/2026 15:04 63 18.30
10/02/2026 15:04 38 18.30
10/02/2026 15:04 204 18.30
10/02/2026 14:57 160 18.30
10/02/2026 14:57 97 18.30
10/02/2026 14:57 172 18.32
10/02/2026 14:57 343 18.34
10/02/2026 14:57 95 18.34
10/02/2026 14:57 101 18.34
10/02/2026 14:57 15 18.34
10/02/2026 14:50 47 18.36
10/02/2026 14:50 48 18.36
10/02/2026 14:50 34 18.36
10/02/2026 14:50 58 18.36
10/02/2026 14:35 61 18.32
10/02/2026 14:34 12 18.32
10/02/2026 14:34 103 18.32
10/02/2026 14:34 275 18.32
10/02/2026 14:34 17 18.32
10/02/2026 14:30 53 18.32
10/02/2026 14:10 31 18.32
10/02/2026 14:10 61 18.32
10/02/2026 14:10 86 18.32
10/02/2026 14:10 71 18.32
10/02/2026 14:06 8 18.30
10/02/2026 14:03 204 18.30
10/02/2026 14:03 371 18.30
10/02/2026 14:03 9 18.30
10/02/2026 14:03 220 18.30
10/02/2026 14:03 118 18.30
10/02/2026 13:34 16 18.32
10/02/2026 13:34 39 18.32
10/02/2026 13:31 15 18.32
10/02/2026 13:21 13 18.32
10/02/2026 13:21 52 18.32
10/02/2026 13:17 142 18.32
10/02/2026 13:17 273 18.32
10/02/2026 13:06 340 18.34
10/02/2026 13:06 15 18.36
10/02/2026 13:06 36 18.36
10/02/2026 12:56 154 18.36
10/02/2026 12:51 45 18.38
10/02/2026 12:51 6 18.36
10/02/2026 12:51 241 18.36
10/02/2026 12:51 13 18.36
10/02/2026 12:51 13 18.36
10/02/2026 12:51 78 18.36
10/02/2026 12:51 18 18.36
10/02/2026 12:51 7 18.36
10/02/2026 12:48 11 18.36
10/02/2026 12:48 6 18.36
10/02/2026 12:47 250 18.34
10/02/2026 12:37 1 18.34
10/02/2026 12:36 6 18.32
10/02/2026 12:36 3 18.32
10/02/2026 12:11 78 18.30
10/02/2026 12:11 14 18.30
10/02/2026 12:11 317 18.30
10/02/2026 12:11 40 18.30
10/02/2026 12:08 9 18.32
10/02/2026 12:05 104 18.34
10/02/2026 12:05 896 18.34
10/02/2026 11:57 356 18.38
10/02/2026 11:57 66 18.38
10/02/2026 11:57 63 18.38
10/02/2026 11:57 154 18.38
10/02/2026 11:56 353 18.34
10/02/2026 11:56 188 18.34
10/02/2026 11:56 272 18.34
10/02/2026 11:44 151 18.34
10/02/2026 11:44 15 18.34
10/02/2026 11:36 25 18.36
10/02/2026 11:31 129 18.34
10/02/2026 11:31 134 18.32
10/02/2026 11:31 23 18.32
10/02/2026 11:28 127 18.34
10/02/2026 11:20 80 18.38
10/02/2026 11:20 13 18.38
10/02/2026 11:20 135 18.36
10/02/2026 11:20 333 18.38
10/02/2026 11:20 8 18.38
10/02/2026 11:15 1 18.38
10/02/2026 11:12 250 18.36
10/02/2026 11:06 46 18.38
10/02/2026 11:06 182 18.38
10/02/2026 11:06 141 18.38
10/02/2026 11:06 15 18.38
10/02/2026 10:48 47 18.36
10/02/2026 10:48 90 18.30
10/02/2026 10:45 32 18.36
10/02/2026 10:44 45 18.32
10/02/2026 10:42 29 18.36
10/02/2026 10:42 34 18.36
10/02/2026 10:42 30 18.36
10/02/2026 10:42 66 18.36
10/02/2026 10:42 337 18.32
10/02/2026 10:42 7 18.36
10/02/2026 10:42 253 18.36
10/02/2026 10:42 582 18.38
10/02/2026 10:42 6 18.38
10/02/2026 10:35 15 18.38
10/02/2026 10:26 100 18.42
10/02/2026 10:25 67 18.44
10/02/2026 10:25 100 18.44
10/02/2026 10:24 33 18.42
10/02/2026 10:24 100 18.42
10/02/2026 10:19 220 18.42
10/02/2026 10:19 400 18.42
10/02/2026 10:18 29 18.46
10/02/2026 10:18 29 18.46
10/02/2026 10:17 27 18.50
10/02/2026 10:16 308 18.46
10/02/2026 10:16 97 18.44
10/02/2026 10:13 20 18.36
10/02/2026 10:13 57 18.36
10/02/2026 10:13 3 18.38
10/02/2026 10:13 30 18.38
10/02/2026 10:13 30 18.38
10/02/2026 10:13 12 18.40
10/02/2026 10:13 9 18.40
10/02/2026 10:07 106 18.40
10/02/2026 10:07 152 18.40
10/02/2026 10:07 409 18.40
10/02/2026 10:07 370 18.40
10/02/2026 10:07 479 18.40
10/02/2026 10:07 203 18.40
10/02/2026 10:07 479 18.40
10/02/2026 10:07 408 18.40
10/02/2026 10:04 122 18.36
10/02/2026 10:04 1 18.36
10/02/2026 10:04 2 18.36
10/02/2026 10:04 32 18.36
10/02/2026 10:04 43 18.36
10/02/2026 10:04 300 18.36
10/02/2026 10:03 157 18.38
10/02/2026 10:03 267 18.38
10/02/2026 10:03 6 18.38
10/02/2026 09:57 15 18.30
10/02/2026 09:57 2 18.32
10/02/2026 09:49 118 18.22
10/02/2026 09:49 24 18.22
10/02/2026 09:42 147 18.24
10/02/2026 09:42 9 18.26
10/02/2026 09:42 154 18.24
10/02/2026 09:42 18 18.26
10/02/2026 09:42 79 18.26
10/02/2026 09:42 5 18.26
10/02/2026 09:42 188 18.26
10/02/2026 09:42 79 18.26
10/02/2026 09:42 79 18.26
10/02/2026 09:42 6 18.28
10/02/2026 09:42 20 18.28
10/02/2026 09:37 183 18.28
10/02/2026 09:37 17 18.28
10/02/2026 09:30 54 18.28
10/02/2026 09:30 336 18.28
10/02/2026 09:30 10 18.28
10/02/2026 09:18 20 18.26
10/02/2026 09:17 32 18.24
10/02/2026 09:12 105 18.20
10/02/2026 09:12 147 18.20
10/02/2026 09:12 2058 18.20
10/02/2026 09:12 55 18.20
10/02/2026 09:12 13 18.20
10/02/2026 09:06 142 18.24
10/02/2026 09:05 201 18.20
10/02/2026 09:02 169 18.24
10/02/2026 09:02 478 18.20
10/02/2026 09:02 142 18.02
10/02/2026 09:02 228 18.06
10/02/2026 09:02 4 18.06
10/02/2026 09:00 4 18.62
10/02/2026 09:00 3 18.68
10/02/2026 09:00 4 18.76
10/02/2026 09:00 16 18.88
10/02/2026 09:00 5 18.88
10/02/2026 09:00 96 18.88
10/02/2026 09:00 40 18.88
10/02/2026 09:00 53 18.88
10/02/2026 09:00 5 18.88
10/02/2026 09:00 2 18.88
10/02/2026 09:00 24 18.88
10/02/2026 09:00 1 18.88
10/02/2026 09:00 34 18.88
10/02/2026 09:00 8 18.88
10/02/2026 09:00 3 18.88
10/02/2026 09:00 2 18.88
10/02/2026 09:00 10 18.88
10/02/2026 09:00 1 18.88
10/02/2026 09:00 2 18.88
10/02/2026 09:00 7 18.88
10/02/2026 09:00 20 18.88
10/02/2026 09:00 6 18.88
10/02/2026 09:00 4 18.88
10/02/2026 09:00 1 18.88