Cirsa Enterpris Rg
CIRSA
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:35:06
Bid
05/22/2026 - 17:45:00
Bid
Volume 		Ask
05/22/2026 - 17:45:00
Ask
Volume
12.72
-0.14 ( -1.09% )
12.70
65
12.76
12
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/22/2026 17:29 18 12.68
05/22/2026 17:29 3 12.68
05/22/2026 17:29 168 12.68
05/22/2026 17:29 28 12.68
05/22/2026 17:29 205 12.64
05/22/2026 17:29 100 12.64
05/22/2026 17:29 52 12.68
05/22/2026 17:28 45 12.68
05/22/2026 17:28 150 12.68
05/22/2026 17:27 55 12.66
05/22/2026 17:27 95 12.66
05/22/2026 17:27 349 12.66
05/22/2026 17:27 113 12.66
05/22/2026 17:27 178 12.66
05/22/2026 17:27 119 12.66
05/22/2026 17:27 64 12.66
05/22/2026 17:27 621 12.66
05/22/2026 17:27 379 12.66
05/22/2026 17:27 109 12.66
05/22/2026 17:27 59 12.66
05/22/2026 17:27 150 12.66
05/22/2026 17:27 251 12.66
05/22/2026 17:27 3 12.68
05/22/2026 17:27 119 12.70
05/22/2026 17:27 53 12.70
05/22/2026 17:27 91 12.70
05/22/2026 17:27 461 12.68
05/22/2026 17:27 54 12.68
05/22/2026 17:27 46 12.68
05/22/2026 17:27 80 12.68
05/22/2026 17:27 20 12.68
05/22/2026 17:27 339 12.68
05/22/2026 17:26 12 12.68
05/22/2026 17:25 100 12.68
05/22/2026 17:25 322 12.68
05/22/2026 17:25 7 12.68
05/22/2026 17:25 144 12.68
05/22/2026 17:25 104 12.68
05/22/2026 17:25 56 12.68
05/22/2026 17:16 1 12.72
05/22/2026 17:16 90 12.72
05/22/2026 17:16 13 12.72
05/22/2026 17:16 103 12.72
05/22/2026 17:16 54 12.72
05/22/2026 17:16 56 12.72
05/22/2026 17:16 20 12.72
05/22/2026 17:16 143 12.70
05/22/2026 17:16 104 12.70
05/22/2026 17:16 34 12.70
05/22/2026 17:16 78 12.72
05/22/2026 17:16 53 12.72
05/22/2026 17:16 74 12.72
05/22/2026 17:16 100 12.72
05/22/2026 17:16 13 12.72
05/22/2026 17:16 80 12.72
05/22/2026 17:16 74 12.72
05/22/2026 17:16 55 12.72
05/22/2026 17:16 126 12.72
05/22/2026 17:16 86 12.70
05/22/2026 17:12 53 12.74
05/22/2026 17:11 140 12.72
05/22/2026 17:11 78 12.72
05/22/2026 17:07 27 12.76
05/22/2026 17:07 62 12.76
05/22/2026 17:07 53 12.72
05/22/2026 17:07 337 12.74
05/22/2026 17:06 76 12.76
05/22/2026 17:06 55 12.74
05/22/2026 17:06 134 12.74
05/22/2026 17:06 47 12.74
05/22/2026 17:06 61 12.74
05/22/2026 17:06 128 12.74
05/22/2026 17:06 77 12.76
05/22/2026 17:06 128 12.76
05/22/2026 17:06 122 12.76
05/22/2026 17:06 133 12.76
05/22/2026 17:06 131 12.76
05/22/2026 16:59 8 12.80
05/22/2026 16:59 13 12.80
05/22/2026 16:59 34 12.80
05/22/2026 16:59 75 12.78
05/22/2026 16:59 74 12.80
05/22/2026 16:59 141 12.78
05/22/2026 16:59 184 12.80
05/22/2026 16:59 150 12.80
05/22/2026 16:59 16 12.80
05/22/2026 16:58 53 12.80
05/22/2026 16:58 39 12.78
05/22/2026 16:58 55 12.80
05/22/2026 16:58 132 12.78
05/22/2026 16:58 131 12.78
05/22/2026 16:57 74 12.80
05/22/2026 16:57 133 12.78
05/22/2026 16:57 137 12.78
05/22/2026 16:57 55 12.78
05/22/2026 16:57 174 12.80
05/22/2026 16:57 60 12.80
05/22/2026 16:56 90 12.78
05/22/2026 16:56 145 12.78
05/22/2026 16:56 31 12.78
05/22/2026 16:56 135 12.78
05/22/2026 16:56 177 12.80
05/22/2026 16:56 127 12.80
05/22/2026 16:56 288 12.80
05/22/2026 16:56 336 12.80
05/22/2026 16:56 93 12.80
05/22/2026 16:56 336 12.80
05/22/2026 16:56 201 12.80
05/22/2026 16:56 328 12.80
05/22/2026 16:56 33 12.78
05/22/2026 16:56 172 12.80
05/22/2026 16:56 96 12.80
05/22/2026 16:56 130 12.76
05/22/2026 16:56 378 12.78
05/22/2026 16:56 150 12.78
05/22/2026 16:56 106 12.74
05/22/2026 16:56 86 12.74
05/22/2026 16:56 105 12.74
05/22/2026 16:56 338 12.74
05/22/2026 16:56 1010 12.74
05/22/2026 16:56 21 12.74
05/22/2026 16:56 133 12.74
05/22/2026 16:56 1021 12.74
05/22/2026 16:51 10 12.72
05/22/2026 16:37 8 12.72
05/22/2026 16:36 60 12.72
05/22/2026 16:36 67 12.72
05/22/2026 16:36 128 12.70
05/22/2026 16:36 67 12.70
05/22/2026 16:36 92 12.70
05/22/2026 16:36 20 12.70
05/22/2026 16:36 20 12.70
05/22/2026 16:36 5 12.70