Cirsa Enterpris Rg
CIRSA
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
10/23/2026 - 17:35:04
Bid
10/23/2026 - 17:45:00
Bid
Volume 		Ask
10/23/2026 - 17:45:00
Ask
Volume
18.12
+0.28 ( +1.57% )
17.92
1,533
18.16
457
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/23/2026 17:35 55 18.12
10/23/2026 17:35 20 18.12
10/23/2026 17:35 138 18.12
10/23/2026 17:35 18 18.12
10/23/2026 17:35 433 18.12
10/23/2026 17:35 38 18.12
10/23/2026 17:35 110 18.12
10/23/2026 17:35 152 18.12
10/23/2026 17:35 273 18.12
10/23/2026 17:35 220 18.12
10/23/2026 17:35 195 18.12
10/23/2026 17:35 82 18.12
10/23/2026 17:35 46 18.12
10/23/2026 17:35 189 18.12
10/23/2026 17:35 114 18.12
10/23/2026 17:35 440 18.12
10/23/2026 17:35 27 18.12
10/23/2026 17:35 830 18.12
10/23/2026 17:35 68 18.12
10/23/2026 17:35 48 18.12
10/23/2026 17:35 99 18.12
10/23/2026 17:35 23 18.12
10/23/2026 17:35 61 18.12
10/23/2026 17:35 76 18.12
10/23/2026 17:35 17 18.12
10/23/2026 17:35 390 18.12
10/23/2026 17:35 278 18.12
10/23/2026 17:35 76 18.12
10/23/2026 17:35 19 18.12
10/23/2026 17:35 9 18.12
10/23/2026 17:35 167 18.12
10/23/2026 17:35 62 18.12
10/23/2026 17:35 85 18.12
10/23/2026 17:35 9 18.12
10/23/2026 17:35 10 18.12
10/23/2026 17:35 68 18.12
10/23/2026 17:35 107 18.12
10/23/2026 17:35 10 18.12
10/23/2026 17:35 31 18.12
10/23/2026 17:35 88 18.12
10/23/2026 17:35 433 18.12
10/23/2026 17:35 10 18.12
10/23/2026 17:35 182 18.12
10/23/2026 17:35 149 18.12
10/23/2026 17:35 11 18.12
10/23/2026 17:35 113 18.12
10/23/2026 17:35 179 18.12
10/23/2026 17:35 211 18.12
10/23/2026 17:35 21 18.12
10/23/2026 17:35 21 18.12
10/23/2026 17:35 1 18.12
10/23/2026 17:35 84 18.12
10/23/2026 17:35 54 18.12
10/23/2026 17:35 44 18.12
10/23/2026 17:35 34 18.12
10/23/2026 17:35 13 18.12
10/23/2026 17:35 67 18.12
10/23/2026 17:35 5 18.12
10/23/2026 17:35 52 18.12
10/23/2026 17:35 4 18.12
10/23/2026 17:35 18 18.12
10/23/2026 17:35 9 18.12
10/23/2026 17:35 4 18.12
10/23/2026 17:35 51 18.12
10/23/2026 17:35 14 18.12
10/23/2026 17:29 17 18.12
10/23/2026 17:29 1 18.12
10/23/2026 17:28 95 18.12
10/23/2026 17:28 713 18.12
10/23/2026 17:28 6 18.12
10/23/2026 17:28 7 18.12
10/23/2026 17:28 469 18.12
10/23/2026 17:28 3 18.12
10/23/2026 17:28 7 18.10
10/23/2026 17:24 460 18.14
10/23/2026 17:24 50 18.14
10/23/2026 17:24 4 18.14
10/23/2026 17:24 191 18.14
10/23/2026 17:24 94 18.14
10/23/2026 17:23 79 18.12
10/23/2026 17:23 96 18.12
10/23/2026 17:17 5 18.12
10/23/2026 17:15 85 18.10
10/23/2026 17:15 52 18.10
10/23/2026 17:15 552 18.10
10/23/2026 17:10 492 18.10
10/23/2026 17:10 491 18.10
10/23/2026 17:09 152 18.12
10/23/2026 17:09 716 18.12
10/23/2026 17:05 193 18.16
10/23/2026 17:05 723 18.16
10/23/2026 17:05 51 18.16
10/23/2026 17:05 15 18.14
10/23/2026 17:05 710 18.12
10/23/2026 17:05 101 18.12
10/23/2026 17:05 181 18.12
10/23/2026 17:05 50 18.12
10/23/2026 17:05 28 18.12
10/23/2026 17:05 52 18.12
10/23/2026 17:05 290 18.12
10/23/2026 17:05 184 18.10
10/23/2026 17:05 811 18.10
10/23/2026 17:05 495 18.12
10/23/2026 17:05 50 18.12
10/23/2026 17:05 32 18.12
10/23/2026 17:05 52 18.12
10/23/2026 17:05 7 18.12
10/23/2026 17:05 498 18.10
10/23/2026 17:05 443 18.10
10/23/2026 17:05 53 18.10
10/23/2026 17:05 444 18.10
10/23/2026 17:05 54 18.10
10/23/2026 17:05 69 18.10
10/23/2026 17:05 87 18.10
10/23/2026 17:05 52 18.10
10/23/2026 17:03 496 18.08
10/23/2026 17:01 3 18.08
10/23/2026 16:59 100 18.10
10/23/2026 16:59 96 18.10
10/23/2026 16:59 65 18.12
10/23/2026 16:58 387 18.10
10/23/2026 16:58 388 18.10
10/23/2026 16:58 151 18.10
10/23/2026 16:58 388 18.10
10/23/2026 16:58 212 18.10
10/23/2026 16:56 146 18.08
10/23/2026 16:56 484 18.08
10/23/2026 16:56 487 18.08
10/23/2026 16:56 198 18.08
10/23/2026 16:56 47 18.08
10/23/2026 16:56 31 18.08
10/23/2026 16:56 55 18.10
10/23/2026 16:56 117 18.10
10/23/2026 16:56 83 18.10
10/23/2026 16:44 538 18.08
10/23/2026 16:44 538 18.08
10/23/2026 16:44 411 18.08
10/23/2026 16:44 74 18.08
10/23/2026 16:44 487 18.08
10/23/2026 16:44 75 18.08
10/23/2026 16:43 486 18.08
10/23/2026 16:43 86 18.08
10/23/2026 16:38 102 18.06
10/23/2026 16:38 100 18.06
10/23/2026 16:38 84 18.06
10/23/2026 16:34 33 18.02
10/23/2026 16:34 64 18.02
10/23/2026 16:34 28 18.02
10/23/2026 16:34 608 18.00
10/23/2026 16:30 383 18.00
10/23/2026 16:30 174 18.00
10/23/2026 16:30 614 18.00
10/23/2026 16:30 611 18.00
10/23/2026 16:30 603 18.00
10/23/2026 16:29 41 17.98
10/23/2026 16:28 166 17.98
10/23/2026 16:27 18 17.98
10/23/2026 16:10 246 18.00
10/23/2026 16:10 102 18.00
10/23/2026 16:10 81 18.00
10/23/2026 16:10 84 18.00
10/23/2026 16:04 64 18.04
10/23/2026 16:03 23 18.04
10/23/2026 15:58 15 18.04
10/23/2026 15:58 6 18.04
10/23/2026 15:58 10 18.04
10/23/2026 15:57 26 18.04
10/23/2026 15:48 62 18.02
10/23/2026 15:43 15 18.02
10/23/2026 15:43 10 18.02
10/23/2026 15:43 74 18.00
10/23/2026 15:31 51 18.00
10/23/2026 15:30 95 18.02
10/23/2026 15:30 16 18.02
10/23/2026 15:07 23 18.06
10/23/2026 15:07 218 18.04
10/23/2026 15:07 380 18.02
10/23/2026 15:07 380 18.02
10/23/2026 15:07 154 18.04
10/23/2026 15:07 164 18.04
10/23/2026 15:07 184 18.04
10/23/2026 15:07 22 18.04
10/23/2026 14:39 71 18.06
10/23/2026 14:39 71 18.04
10/23/2026 14:39 216 18.04
10/23/2026 14:39 470 18.02
10/23/2026 14:39 124 18.00
10/23/2026 14:39 58 18.00
10/23/2026 14:39 108 18.02
10/23/2026 14:32 1 18.04
10/23/2026 14:32 627 18.02
10/23/2026 14:32 200 18.02
10/23/2026 14:32 215 18.02
10/23/2026 14:32 25 18.08
10/23/2026 14:32 200 18.04
10/23/2026 14:32 84 18.06
10/23/2026 14:32 443 18.06
10/23/2026 14:32 163 18.06
10/23/2026 14:32 13 18.06
10/23/2026 14:32 197 18.08
10/23/2026 14:32 133 18.08
10/23/2026 14:32 13 18.10
10/23/2026 14:24 245 18.12
10/23/2026 14:02 275 18.14
10/23/2026 14:02 23 18.14
10/23/2026 13:40 1 18.14
10/23/2026 13:40 111 18.18
10/23/2026 13:36 65 18.14
10/23/2026 13:36 216 18.14
10/23/2026 13:36 2 18.14
10/23/2026 13:36 187 18.14
10/23/2026 13:36 75 18.16
10/23/2026 13:36 13 18.14
10/23/2026 13:36 11 18.14
10/23/2026 13:36 30 18.14
10/23/2026 13:24 78 18.14
10/23/2026 13:23 9 18.14
10/23/2026 13:23 164 18.14
10/23/2026 13:23 28 18.14
10/23/2026 13:22 1 18.12
10/23/2026 13:08 18 18.12
10/23/2026 13:08 44 18.12
10/23/2026 13:08 103 18.12
10/23/2026 13:08 13 18.10
10/23/2026 12:30 144 18.16
10/23/2026 12:29 43 18.16
10/23/2026 12:29 128 18.16
10/23/2026 12:29 141 18.16
10/23/2026 12:11 52 18.18
10/23/2026 11:46 225 18.18
10/23/2026 11:40 157 18.16
10/23/2026 11:40 23 18.16
10/23/2026 11:36 5 18.22
10/23/2026 11:25 267 18.20
10/23/2026 11:22 95 18.20
10/23/2026 11:22 32 18.20
10/23/2026 11:22 63 18.20
10/23/2026 11:22 1373 18.20
10/23/2026 11:00 32 18.18
10/23/2026 10:51 54 18.18
10/23/2026 10:51 54 18.18
10/23/2026 10:51 65 18.14
10/23/2026 10:30 51 18.14
10/23/2026 10:28 201 18.16
10/23/2026 10:28 113 18.10
10/23/2026 10:28 157 18.10
10/23/2026 10:28 1000 18.10
10/23/2026 10:28 300 18.10
10/23/2026 10:03 128 18.04
10/23/2026 10:03 53 18.04
10/23/2026 10:03 42 18.04
10/23/2026 10:03 50 18.04
10/23/2026 10:01 227 18.00
10/23/2026 10:01 23 18.00
10/23/2026 09:59 245 17.98
10/23/2026 09:58 79 18.02
10/23/2026 09:54 21 18.02
10/23/2026 09:53 59 18.00
10/23/2026 09:53 297 18.00
10/23/2026 09:53 800 18.00
10/23/2026 09:52 3 18.00
10/23/2026 09:52 938 18.00
10/23/2026 09:52 162 17.98
10/23/2026 09:52 192 17.98
10/23/2026 09:52 100 18.00
10/23/2026 09:24 13 18.04
10/23/2026 09:24 8 18.04
10/23/2026 09:23 253 18.04
10/23/2026 09:16 1445 18.00
10/23/2026 09:16 350 17.98
10/23/2026 09:00 210 17.98
10/23/2026 09:00 1 18.00
10/23/2026 09:00 37 18.00
10/23/2026 09:00 1 18.00
10/23/2026 09:00 5 18.00
10/23/2026 09:00 1 18.00
10/23/2026 09:00 10 18.00
10/23/2026 09:00 10 18.00
10/23/2026 09:00 2 18.00
10/23/2026 09:00 11 18.00
10/23/2026 09:00 1 18.00
10/23/2026 09:00 1 18.00
10/23/2026 09:00 1 18.00
10/23/2026 09:00 2 18.00
10/23/2026 09:00 5 18.00
10/23/2026 09:00 2 18.00
10/23/2026 09:00 2 18.00
10/23/2026 09:00 1 18.00
10/23/2026 09:00 1 18.00
10/23/2026 09:00 5 18.00
10/23/2026 09:00 8 18.00