Large gap with delayed quotes
|
Official
08/24/2026
-
17:35:13
|
Bid
08/24/2026 -
17:45:00
|
Bid Volume |
Ask
08/24/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
14.10
-0.08
(
-0.56% )
|
14.08
|
3,400 |
14.12
|
411 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 17:35 | 232 | 14.10 |
| 08/24/2026 17:35 | 214 | 14.10 |
| 08/24/2026 17:35 | 258 | 14.10 |
| 08/24/2026 17:35 | 293 | 14.10 |
| 08/24/2026 17:35 | 257 | 14.10 |
| 08/24/2026 17:35 | 400 | 14.10 |
| 08/24/2026 17:35 | 76 | 14.10 |
| 08/24/2026 17:35 | 78 | 14.10 |
| 08/24/2026 17:35 | 178 | 14.10 |
| 08/24/2026 17:35 | 304 | 14.10 |
| 08/24/2026 17:35 | 2 | 14.10 |
| 08/24/2026 17:35 | 1529 | 14.10 |
| 08/24/2026 17:35 | 82 | 14.10 |
| 08/24/2026 17:35 | 121 | 14.10 |
| 08/24/2026 17:35 | 89 | 14.10 |
| 08/24/2026 17:35 | 103 | 14.10 |
| 08/24/2026 17:35 | 2 | 14.10 |
| 08/24/2026 17:35 | 151 | 14.10 |
| 08/24/2026 17:35 | 174 | 14.10 |
| 08/24/2026 17:35 | 29 | 14.10 |
| 08/24/2026 17:35 | 168 | 14.10 |
| 08/24/2026 17:35 | 145 | 14.10 |
| 08/24/2026 17:35 | 69 | 14.10 |
| 08/24/2026 17:35 | 80 | 14.10 |
| 08/24/2026 17:35 | 14 | 14.10 |
| 08/24/2026 17:35 | 63 | 14.10 |
| 08/24/2026 17:35 | 211 | 14.10 |
| 08/24/2026 17:35 | 96 | 14.10 |
| 08/24/2026 17:35 | 103 | 14.10 |
| 08/24/2026 17:35 | 447 | 14.10 |
| 08/24/2026 17:35 | 313 | 14.10 |
| 08/24/2026 17:35 | 22 | 14.10 |
| 08/24/2026 17:35 | 18 | 14.10 |
| 08/24/2026 17:35 | 258 | 14.10 |
| 08/24/2026 17:35 | 170 | 14.10 |
| 08/24/2026 17:35 | 153 | 14.10 |
| 08/24/2026 17:35 | 108 | 14.10 |
| 08/24/2026 17:35 | 182 | 14.10 |
| 08/24/2026 17:35 | 161 | 14.10 |
| 08/24/2026 17:35 | 103 | 14.10 |
| 08/24/2026 17:35 | 76 | 14.10 |
| 08/24/2026 17:35 | 125 | 14.10 |
| 08/24/2026 17:35 | 190 | 14.10 |
| 08/24/2026 17:35 | 274 | 14.10 |
| 08/24/2026 17:35 | 215 | 14.10 |
| 08/24/2026 17:35 | 352 | 14.10 |
| 08/24/2026 17:35 | 178 | 14.10 |
| 08/24/2026 17:35 | 1196 | 14.10 |
| 08/24/2026 17:35 | 371 | 14.10 |
| 08/24/2026 17:35 | 254 | 14.10 |
| 08/24/2026 17:35 | 84 | 14.10 |
| 08/24/2026 17:35 | 136 | 14.10 |
| 08/24/2026 17:35 | 138 | 14.10 |
| 08/24/2026 17:35 | 37 | 14.10 |
| 08/24/2026 17:35 | 321 | 14.10 |
| 08/24/2026 17:35 | 887 | 14.10 |
| 08/24/2026 17:35 | 323 | 14.10 |
| 08/24/2026 17:35 | 182 | 14.10 |
| 08/24/2026 17:35 | 216 | 14.10 |
| 08/24/2026 17:35 | 118 | 14.10 |
| 08/24/2026 17:35 | 313 | 14.10 |
| 08/24/2026 17:35 | 589 | 14.10 |
| 08/24/2026 17:35 | 9 | 14.10 |
| 08/24/2026 17:35 | 1 | 14.10 |
| 08/24/2026 17:35 | 180 | 14.10 |
| 08/24/2026 17:35 | 14 | 14.10 |
| 08/24/2026 17:35 | 11 | 14.10 |
| 08/24/2026 17:35 | 4 | 14.10 |
| 08/24/2026 17:35 | 40 | 14.10 |
| 08/24/2026 17:35 | 115 | 14.10 |
| 08/24/2026 17:35 | 85 | 14.10 |
| 08/24/2026 17:35 | 16 | 14.10 |
| 08/24/2026 17:35 | 39 | 14.10 |
| 08/24/2026 17:35 | 92 | 14.10 |
| 08/24/2026 17:35 | 2 | 14.10 |
| 08/24/2026 17:35 | 56 | 14.10 |
| 08/24/2026 17:35 | 19 | 14.10 |
| 08/24/2026 17:35 | 161 | 14.10 |
| 08/24/2026 17:35 | 393 | 14.10 |
| 08/24/2026 17:21 | 24 | 14.08 |
| 08/24/2026 17:21 | 976 | 14.08 |
| 08/24/2026 17:18 | 49 | 14.10 |
| 08/24/2026 17:17 | 65 | 14.10 |
| 08/24/2026 17:17 | 13 | 14.10 |
| 08/24/2026 17:16 | 38 | 14.10 |
| 08/24/2026 17:16 | 25 | 14.10 |
| 08/24/2026 17:12 | 316 | 14.08 |
| 08/24/2026 17:11 | 278 | 14.08 |
| 08/24/2026 17:09 | 151 | 14.10 |
| 08/24/2026 17:09 | 360 | 14.10 |
| 08/24/2026 17:09 | 30 | 14.10 |
| 08/24/2026 17:09 | 190 | 14.10 |
| 08/24/2026 17:09 | 49 | 14.10 |
| 08/24/2026 17:09 | 1885 | 14.10 |
| 08/24/2026 17:09 | 45 | 14.10 |
| 08/24/2026 17:09 | 17 | 14.10 |
| 08/24/2026 17:09 | 1000 | 14.10 |
| 08/24/2026 17:09 | 1000 | 14.10 |
| 08/24/2026 17:09 | 690 | 14.10 |
| 08/24/2026 17:09 | 261 | 14.10 |
| 08/24/2026 17:09 | 400 | 14.10 |
| 08/24/2026 17:09 | 1000 | 14.10 |
| 08/24/2026 17:09 | 33 | 14.10 |
| 08/24/2026 16:40 | 95 | 14.10 |
| 08/24/2026 16:34 | 140 | 14.12 |
| 08/24/2026 16:34 | 259 | 14.12 |
| 08/24/2026 16:34 | 307 | 14.12 |
| 08/24/2026 16:34 | 99 | 14.12 |
| 08/24/2026 16:34 | 289 | 14.12 |
| 08/24/2026 16:28 | 18 | 14.12 |
| 08/24/2026 16:14 | 45 | 14.12 |
| 08/24/2026 16:12 | 48 | 14.12 |
| 08/24/2026 16:06 | 88 | 14.14 |
| 08/24/2026 16:06 | 130 | 14.14 |
| 08/24/2026 16:06 | 84 | 14.16 |
| 08/24/2026 16:06 | 166 | 14.16 |
| 08/24/2026 16:03 | 108 | 14.18 |
| 08/24/2026 16:03 | 51 | 14.18 |
| 08/24/2026 16:03 | 32 | 14.18 |
| 08/24/2026 16:03 | 100 | 14.18 |
| 08/24/2026 15:47 | 7 | 14.16 |
| 08/24/2026 15:47 | 330 | 14.16 |
| 08/24/2026 15:40 | 132 | 14.18 |
| 08/24/2026 15:40 | 123 | 14.18 |
| 08/24/2026 15:40 | 92 | 14.20 |
| 08/24/2026 15:40 | 1000 | 14.20 |
| 08/24/2026 15:40 | 1000 | 14.20 |
| 08/24/2026 15:40 | 642 | 14.20 |
| 08/24/2026 15:40 | 49 | 14.18 |
| 08/24/2026 15:40 | 1 | 14.18 |
| 08/24/2026 15:40 | 37 | 14.16 |
| 08/24/2026 15:27 | 49 | 14.16 |
| 08/24/2026 15:27 | 76 | 14.16 |
| 08/24/2026 15:19 | 37 | 14.14 |
| 08/24/2026 15:15 | 18 | 14.16 |
| 08/24/2026 15:15 | 2 | 14.16 |
| 08/24/2026 15:12 | 330 | 14.14 |
| 08/24/2026 15:06 | 190 | 14.16 |
| 08/24/2026 15:02 | 40 | 14.16 |
| 08/24/2026 15:02 | 16 | 14.16 |
| 08/24/2026 14:43 | 86 | 14.16 |
| 08/24/2026 14:35 | 358 | 14.20 |
| 08/24/2026 14:35 | 783 | 14.20 |
| 08/24/2026 14:27 | 5 | 14.20 |
| 08/24/2026 14:24 | 33 | 14.20 |
| 08/24/2026 14:24 | 34 | 14.20 |
| 08/24/2026 14:24 | 34 | 14.20 |
| 08/24/2026 14:13 | 6 | 14.16 |
| 08/24/2026 13:49 | 6 | 14.16 |
| 08/24/2026 13:43 | 23 | 14.18 |
| 08/24/2026 13:43 | 115 | 14.18 |
| 08/24/2026 13:32 | 27 | 14.16 |
| 08/24/2026 13:32 | 12 | 14.16 |
| 08/24/2026 12:54 | 201 | 14.16 |
| 08/24/2026 12:48 | 50 | 14.20 |
| 08/24/2026 12:40 | 50 | 14.18 |
| 08/24/2026 12:38 | 100 | 14.18 |
| 08/24/2026 12:35 | 7 | 14.18 |
| 08/24/2026 12:11 | 182 | 14.18 |
| 08/24/2026 12:11 | 16 | 14.18 |
| 08/24/2026 12:11 | 96 | 14.18 |
| 08/24/2026 11:55 | 376 | 14.14 |
| 08/24/2026 11:41 | 350 | 14.18 |
| 08/24/2026 11:37 | 86 | 14.18 |
| 08/24/2026 11:37 | 471 | 14.18 |
| 08/24/2026 11:37 | 443 | 14.16 |
| 08/24/2026 11:27 | 200 | 14.16 |
| 08/24/2026 11:23 | 423 | 14.14 |
| 08/24/2026 11:22 | 7 | 14.14 |
| 08/24/2026 10:59 | 23 | 14.14 |
| 08/24/2026 10:59 | 65 | 14.14 |
| 08/24/2026 10:59 | 101 | 14.14 |
| 08/24/2026 10:53 | 111 | 14.16 |
| 08/24/2026 10:53 | 38 | 14.16 |
| 08/24/2026 10:53 | 99 | 14.16 |
| 08/24/2026 10:53 | 3 | 14.16 |
| 08/24/2026 10:45 | 75 | 14.19 |
| 08/24/2026 10:37 | 20 | 14.18 |
| 08/24/2026 10:36 | 61 | 14.20 |
| 08/24/2026 10:29 | 100 | 14.18 |
| 08/24/2026 10:16 | 108 | 14.18 |
| 08/24/2026 10:16 | 80 | 14.18 |
| 08/24/2026 10:16 | 15 | 14.16 |
| 08/24/2026 10:16 | 138 | 14.16 |
| 08/24/2026 10:14 | 1 | 14.14 |
| 08/24/2026 09:42 | 58 | 14.16 |
| 08/24/2026 09:42 | 302 | 14.16 |
| 08/24/2026 09:36 | 8 | 14.12 |
| 08/24/2026 09:36 | 30 | 14.12 |
| 08/24/2026 09:36 | 24 | 14.12 |
| 08/24/2026 09:36 | 204 | 14.12 |
| 08/24/2026 09:36 | 85 | 14.12 |
| 08/24/2026 09:36 | 100 | 14.06 |
| 08/24/2026 09:33 | 1000 | 14.08 |
| 08/24/2026 09:33 | 70 | 14.10 |
| 08/24/2026 09:33 | 800 | 14.10 |
| 08/24/2026 09:33 | 1000 | 14.10 |
| 08/24/2026 09:33 | 74 | 14.12 |
| 08/24/2026 09:33 | 189 | 14.12 |
| 08/24/2026 09:33 | 74 | 14.12 |
| 08/24/2026 09:33 | 700 | 14.12 |
| 08/24/2026 09:01 | 145 | 14.14 |
| 08/24/2026 09:01 | 200 | 14.10 |
| 08/24/2026 09:01 | 38 | 14.16 |
| 08/24/2026 09:01 | 157 | 14.18 |
| 08/24/2026 09:01 | 1000 | 14.18 |
| 08/24/2026 09:01 | 22 | 14.18 |
| 08/24/2026 09:00 | 5 | 14.28 |
| 08/24/2026 09:00 | 8 | 14.28 |
| 08/24/2026 09:00 | 6 | 14.28 |
| 08/24/2026 09:00 | 1 | 14.28 |
| 08/24/2026 09:00 | 1 | 14.28 |
| 08/24/2026 09:00 | 29 | 14.28 |
| 08/24/2026 09:00 | 10 | 14.28 |
| 08/24/2026 09:00 | 53 | 14.28 |
| 08/24/2026 09:00 | 22 | 14.28 |
| 08/24/2026 09:00 | 3 | 14.28 |
| 08/24/2026 09:00 | 3 | 14.28 |
| 08/24/2026 09:00 | 5 | 14.28 |
| 08/24/2026 09:00 | 1 | 14.28 |
| 08/24/2026 09:00 | 3 | 14.28 |
| 08/24/2026 09:00 | 7 | 14.28 |
| 08/24/2026 09:00 | 2 | 14.28 |
| 08/24/2026 09:00 | 16 | 14.28 |
| 08/24/2026 09:00 | 3 | 14.28 |
| 08/24/2026 09:00 | 16 | 14.28 |
| 08/24/2026 09:00 | 12 | 14.28 |
| 08/24/2026 09:00 | 6 | 14.28 |
| 08/24/2026 09:00 | 9 | 14.28 |
| 08/24/2026 09:00 | 1 | 14.28 |