Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:28:30
|
Geld
25.08.2026 -
21:29:01
|
Geld Volumen |
Brief
25.08.2026 -
21:29:01
|
Brief Volumen |
|---|---|---|---|---|
|
19.67
+0.01
(
+0.05% )
|
19.67
|
10'600 |
19.68
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:28 | 100 | 19.67 |
| 08/25/2026 21:27 | 100 | 19.67 |
| 08/25/2026 21:27 | 200 | 19.67 |
| 08/25/2026 21:26 | 320 | 19.675 |
| 08/25/2026 21:21 | 19 | 19.675 |
| 08/25/2026 21:20 | 130 | 19.675 |
| 08/25/2026 21:20 | 19 | 19.675 |
| 08/25/2026 21:20 | 300 | 19.68 |
| 08/25/2026 21:20 | 400 | 19.68 |
| 08/25/2026 21:20 | 400 | 19.68 |
| 08/25/2026 21:20 | 160 | 19.68 |
| 08/25/2026 21:20 | 40 | 19.68 |
| 08/25/2026 21:20 | 100 | 19.68 |
| 08/25/2026 21:20 | 300 | 19.68 |
| 08/25/2026 21:20 | 100 | 19.68 |
| 08/25/2026 21:20 | 100 | 19.68 |
| 08/25/2026 21:20 | 300 | 19.68 |
| 08/25/2026 21:20 | 200 | 19.68 |
| 08/25/2026 21:20 | 600 | 19.675 |
| 08/25/2026 21:20 | 300 | 19.675 |
| 08/25/2026 21:07 | 40 | 19.67 |
| 08/25/2026 20:53 | 40 | 19.675 |
| 08/25/2026 20:49 | 100 | 19.675 |
| 08/25/2026 20:46 | 300 | 19.675 |
| 08/25/2026 20:33 | 100 | 19.675 |
| 08/25/2026 20:32 | 22 | 19.675 |
| 08/25/2026 20:31 | 24 | 19.675 |
| 08/25/2026 20:29 | 8 | 19.675 |
| 08/25/2026 20:28 | 100 | 19.675 |
| 08/25/2026 20:28 | 9 | 19.675 |
| 08/25/2026 20:27 | 300 | 19.67 |
| 08/25/2026 20:27 | 500 | 19.675 |
| 08/25/2026 20:26 | 8 | 19.675 |
| 08/25/2026 20:25 | 199 | 19.675 |
| 08/25/2026 20:24 | 9 | 19.67 |
| 08/25/2026 20:24 | 1 | 19.675 |
| 08/25/2026 20:23 | 9 | 19.675 |
| 08/25/2026 20:21 | 10 | 19.675 |
| 08/25/2026 20:19 | 200 | 19.675 |
| 08/25/2026 20:19 | 9 | 19.675 |
| 08/25/2026 20:17 | 10 | 19.675 |
| 08/25/2026 20:17 | 24 | 19.675 |
| 08/25/2026 20:16 | 300 | 19.675 |
| 08/25/2026 20:16 | 400 | 19.67 |
| 08/25/2026 20:15 | 25 | 19.67 |
| 08/25/2026 20:13 | 17 | 19.68 |
| 08/25/2026 20:13 | 100 | 19.675 |
| 08/25/2026 20:11 | 51 | 19.67 |
| 08/25/2026 20:11 | 100 | 19.67 |
| 08/25/2026 20:11 | 149 | 19.67 |
| 08/25/2026 20:10 | 100 | 19.68 |
| 08/25/2026 20:10 | 100 | 19.68 |
| 08/25/2026 20:10 | 100 | 19.68 |
| 08/25/2026 20:07 | 100 | 19.67 |
| 08/25/2026 20:07 | 200 | 19.67 |
| 08/25/2026 20:07 | 116 | 19.67 |
| 08/25/2026 20:07 | 5 | 19.67 |
| 08/25/2026 20:07 | 142 | 19.67 |
| 08/25/2026 20:07 | 37 | 19.67 |
| 08/25/2026 20:06 | 19 | 19.68 |
| 08/25/2026 20:06 | 100 | 19.68 |
| 08/25/2026 20:06 | 1 | 19.68 |
| 08/25/2026 20:06 | 80 | 19.68 |
| 08/25/2026 20:06 | 100 | 19.68 |
| 08/25/2026 19:59 | 84 | 19.675 |
| 08/25/2026 19:58 | 68 | 19.675 |
| 08/25/2026 19:58 | 100 | 19.68 |
| 08/25/2026 19:58 | 100 | 19.68 |
| 08/25/2026 19:57 | 75 | 19.675 |
| 08/25/2026 19:56 | 80 | 19.675 |
| 08/25/2026 19:51 | 91 | 19.675 |
| 08/25/2026 19:51 | 91 | 19.675 |
| 08/25/2026 19:50 | 94 | 19.675 |
| 08/25/2026 19:50 | 88 | 19.675 |
| 08/25/2026 19:49 | 101 | 19.675 |
| 08/25/2026 19:48 | 13 | 19.68 |
| 08/25/2026 19:48 | 800 | 19.68 |
| 08/25/2026 19:48 | 100 | 19.68 |
| 08/25/2026 19:48 | 20 | 19.68 |
| 08/25/2026 19:48 | 100 | 19.68 |
| 08/25/2026 19:48 | 67 | 19.68 |
| 08/25/2026 19:48 | 100 | 19.68 |
| 08/25/2026 19:48 | 200 | 19.68 |
| 08/25/2026 19:48 | 300 | 19.68 |
| 08/25/2026 19:48 | 200 | 19.68 |
| 08/25/2026 19:48 | 300 | 19.675 |
| 08/25/2026 19:45 | 1 | 19.675 |
| 08/25/2026 19:44 | 56 | 19.67 |
| 08/25/2026 19:44 | 265 | 19.67 |
| 08/25/2026 19:44 | 535 | 19.67 |
| 08/25/2026 19:43 | 165 | 19.67 |
| 08/25/2026 19:43 | 30 | 19.67 |
| 08/25/2026 19:43 | 5 | 19.67 |
| 08/25/2026 19:43 | 2 | 19.675 |
| 08/25/2026 19:43 | 300 | 19.675 |
| 08/25/2026 19:41 | 100 | 19.675 |
| 08/25/2026 19:41 | 43 | 19.675 |
| 08/25/2026 19:41 | 456 | 19.67 |
| 08/25/2026 19:41 | 100 | 19.67 |
| 08/25/2026 19:41 | 2 | 19.67 |
| 08/25/2026 19:41 | 142 | 19.67 |
| 08/25/2026 19:41 | 178 | 19.67 |
| 08/25/2026 19:41 | 180 | 19.67 |
| 08/25/2026 19:41 | 5 | 19.67 |
| 08/25/2026 19:41 | 5 | 19.67 |
| 08/25/2026 19:41 | 100 | 19.67 |
| 08/25/2026 19:41 | 200 | 19.67 |
| 08/25/2026 19:41 | 5 | 19.67 |
| 08/25/2026 19:41 | 5 | 19.67 |
| 08/25/2026 19:41 | 930 | 19.67 |
| 08/25/2026 19:37 | 100 | 19.675 |
| 08/25/2026 19:31 | 300 | 19.675 |
| 08/25/2026 19:29 | 8 | 19.675 |
| 08/25/2026 19:24 | 70 | 19.67 |
| 08/25/2026 19:24 | 300 | 19.67 |
| 08/25/2026 19:24 | 5 | 19.67 |
| 08/25/2026 19:24 | 5 | 19.67 |
| 08/25/2026 19:24 | 320 | 19.67 |
| 08/25/2026 19:23 | 680 | 19.67 |
| 08/25/2026 19:23 | 20 | 19.67 |
| 08/25/2026 19:22 | 100 | 19.67 |
| 08/25/2026 19:21 | 300 | 19.675 |
| 08/25/2026 19:17 | 43 | 19.67 |
| 08/25/2026 19:17 | 57 | 19.67 |
| 08/25/2026 19:15 | 2 | 19.675 |
| 08/25/2026 19:15 | 100 | 19.675 |
| 08/25/2026 19:14 | 100 | 19.675 |
| 08/25/2026 19:11 | 317 | 19.675 |
| 08/25/2026 19:07 | 100 | 19.675 |
| 08/25/2026 19:01 | 100 | 19.675 |
| 08/25/2026 19:00 | 2 | 19.675 |
| 08/25/2026 18:53 | 43 | 19.67 |
| 08/25/2026 18:53 | 37 | 19.67 |
| 08/25/2026 18:49 | 100 | 19.68 |
| 08/25/2026 18:47 | 300 | 19.675 |
| 08/25/2026 18:46 | 300 | 19.675 |
| 08/25/2026 18:41 | 100 | 19.675 |
| 08/25/2026 18:39 | 100 | 19.675 |
| 08/25/2026 18:34 | 63 | 19.67 |
| 08/25/2026 18:34 | 100 | 19.67 |
| 08/25/2026 18:34 | 37 | 19.67 |
| 08/25/2026 18:34 | 400 | 19.675 |
| 08/25/2026 18:32 | 580 | 19.68 |
| 08/25/2026 18:32 | 457 | 19.68 |
| 08/25/2026 18:32 | 100 | 19.68 |
| 08/25/2026 18:32 | 20 | 19.68 |
| 08/25/2026 18:32 | 600 | 19.68 |
| 08/25/2026 18:32 | 43 | 19.68 |
| 08/25/2026 18:31 | 157 | 19.68 |
| 08/25/2026 18:31 | 200 | 19.68 |
| 08/25/2026 18:31 | 300 | 19.68 |
| 08/25/2026 18:31 | 100 | 19.68 |
| 08/25/2026 18:30 | 1 | 19.675 |
| 08/25/2026 18:28 | 400 | 19.675 |
| 08/25/2026 18:19 | 63 | 19.67 |
| 08/25/2026 18:19 | 100 | 19.67 |
| 08/25/2026 18:19 | 100 | 19.67 |
| 08/25/2026 18:19 | 200 | 19.67 |
| 08/25/2026 18:19 | 30 | 19.67 |
| 08/25/2026 18:19 | 5 | 19.67 |
| 08/25/2026 18:16 | 2 | 19.675 |
| 08/25/2026 18:08 | 93 | 19.67 |
| 08/25/2026 18:08 | 100 | 19.67 |
| 08/25/2026 18:08 | 400 | 19.671 |
| 08/25/2026 18:01 | 100 | 19.675 |
| 08/25/2026 17:55 | 14 | 19.675 |
| 08/25/2026 17:54 | 300 | 19.675 |
| 08/25/2026 17:44 | 100 | 19.675 |
| 08/25/2026 17:44 | 100 | 19.67 |
| 08/25/2026 17:44 | 400 | 19.67 |
| 08/25/2026 17:44 | 400 | 19.67 |
| 08/25/2026 17:44 | 546 | 19.67 |
| 08/25/2026 17:44 | 54 | 19.67 |
| 08/25/2026 17:43 | 100 | 19.67 |
| 08/25/2026 17:39 | 100 | 19.67 |
| 08/25/2026 17:38 | 100 | 19.67 |
| 08/25/2026 17:38 | 100 | 19.67 |
| 08/25/2026 17:38 | 100 | 19.67 |
| 08/25/2026 17:37 | 100 | 19.67 |
| 08/25/2026 17:31 | 100 | 19.67 |
| 08/25/2026 17:30 | 100 | 19.67 |
| 08/25/2026 17:30 | 100 | 19.67 |
| 08/25/2026 17:30 | 100 | 19.67 |
| 08/25/2026 17:26 | 400 | 19.66 |
| 08/25/2026 17:18 | 100 | 19.67 |
| 08/25/2026 17:18 | 100 | 19.67 |
| 08/25/2026 17:18 | 116 | 19.67 |
| 08/25/2026 17:16 | 100 | 19.67 |
| 08/25/2026 17:16 | 100 | 19.67 |
| 08/25/2026 17:15 | 300 | 19.67 |
| 08/25/2026 17:13 | 5 | 19.67 |
| 08/25/2026 17:13 | 1395 | 19.67 |
| 08/25/2026 17:13 | 100 | 19.67 |
| 08/25/2026 17:07 | 600 | 19.67 |
| 08/25/2026 17:07 | 500 | 19.67 |
| 08/25/2026 17:07 | 514 | 19.67 |
| 08/25/2026 17:07 | 286 | 19.67 |
| 08/25/2026 17:07 | 2 | 19.67 |
| 08/25/2026 17:07 | 20 | 19.67 |
| 08/25/2026 17:07 | 300 | 19.67 |
| 08/25/2026 17:07 | 92 | 19.67 |
| 08/25/2026 17:07 | 208 | 19.67 |
| 08/25/2026 17:07 | 100 | 19.67 |
| 08/25/2026 17:04 | 100 | 19.675 |
| 08/25/2026 16:59 | 300 | 19.67 |
| 08/25/2026 16:59 | 500 | 19.67 |
| 08/25/2026 16:59 | 334 | 19.67 |
| 08/25/2026 16:59 | 100 | 19.67 |
| 08/25/2026 16:59 | 400 | 19.67 |
| 08/25/2026 16:59 | 600 | 19.67 |
| 08/25/2026 16:59 | 166 | 19.67 |
| 08/25/2026 16:58 | 234 | 19.67 |
| 08/25/2026 16:58 | 66 | 19.67 |
| 08/25/2026 16:56 | 40 | 19.66 |
| 08/25/2026 16:56 | 600 | 19.66 |
| 08/25/2026 16:56 | 600 | 19.66 |
| 08/25/2026 16:56 | 200 | 19.66 |
| 08/25/2026 16:56 | 100 | 19.66 |
| 08/25/2026 16:56 | 200 | 19.66 |
| 08/25/2026 16:53 | 100 | 19.66 |
| 08/25/2026 16:53 | 200 | 19.66 |
| 08/25/2026 16:50 | 100 | 19.66 |
| 08/25/2026 16:50 | 100 | 19.66 |
| 08/25/2026 16:50 | 100 | 19.66 |
| 08/25/2026 16:48 | 300 | 19.655 |
| 08/25/2026 16:47 | 22 | 19.655 |
| 08/25/2026 16:44 | 900 | 19.66 |
| 08/25/2026 16:44 | 5 | 19.66 |
| 08/25/2026 16:44 | 600 | 19.66 |
| 08/25/2026 16:44 | 100 | 19.66 |
| 08/25/2026 16:44 | 100 | 19.66 |
| 08/25/2026 16:44 | 100 | 19.66 |
| 08/25/2026 16:44 | 100 | 19.66 |
| 08/25/2026 16:44 | 100 | 19.66 |
| 08/25/2026 16:44 | 14 | 19.66 |
| 08/25/2026 16:44 | 20 | 19.66 |
| 08/25/2026 16:44 | 200 | 19.66 |
| 08/25/2026 16:44 | 200 | 19.66 |
| 08/25/2026 16:44 | 100 | 19.66 |
| 08/25/2026 16:44 | 924 | 19.66 |
| 08/25/2026 16:39 | 76 | 19.66 |
| 08/25/2026 16:39 | 100 | 19.66 |
| 08/25/2026 16:39 | 100 | 19.66 |
| 08/25/2026 16:38 | 100 | 19.665 |
| 08/25/2026 16:31 | 300 | 19.665 |
| 08/25/2026 16:30 | 300 | 19.665 |
| 08/25/2026 16:30 | 100 | 19.66 |
| 08/25/2026 16:30 | 140 | 19.66 |
| 08/25/2026 16:30 | 82 | 19.66 |
| 08/25/2026 16:30 | 700 | 19.66 |
| 08/25/2026 16:30 | 222 | 19.66 |
| 08/25/2026 16:30 | 278 | 19.66 |
| 08/25/2026 16:30 | 22 | 19.66 |
| 08/25/2026 16:30 | 78 | 19.66 |
| 08/25/2026 16:30 | 500 | 19.66 |
| 08/25/2026 16:30 | 398 | 19.66 |
| 08/25/2026 16:30 | 1275 | 19.66 |
| 08/25/2026 16:30 | 200 | 19.66 |
| 08/25/2026 16:30 | 267 | 19.66 |
| 08/25/2026 16:30 | 60 | 19.66 |
| 08/25/2026 16:30 | 200 | 19.66 |
| 08/25/2026 16:30 | 451 | 19.66 |
| 08/25/2026 16:28 | 34 | 19.67 |
| 08/25/2026 16:28 | 100 | 19.67 |
| 08/25/2026 16:28 | 433 | 19.67 |
| 08/25/2026 16:27 | 567 | 19.67 |
| 08/25/2026 16:27 | 100 | 19.665 |
| 08/25/2026 16:27 | 43 | 19.66 |
| 08/25/2026 16:27 | 49 | 19.66 |
| 08/25/2026 16:27 | 51 | 19.66 |
| 08/25/2026 16:27 | 55 | 19.66 |
| 08/25/2026 16:27 | 494 | 19.66 |
| 08/25/2026 16:27 | 5 | 19.66 |
| 08/25/2026 16:27 | 69 | 19.66 |
| 08/25/2026 16:27 | 581 | 19.66 |
| 08/25/2026 16:27 | 19 | 19.66 |
| 08/25/2026 16:27 | 1 | 19.66 |
| 08/25/2026 16:27 | 70 | 19.66 |
| 08/25/2026 16:27 | 10 | 19.66 |
| 08/25/2026 16:27 | 100 | 19.66 |
| 08/25/2026 16:27 | 200 | 19.66 |
| 08/25/2026 16:27 | 200 | 19.66 |
| 08/25/2026 16:27 | 200 | 19.66 |
| 08/25/2026 16:27 | 200 | 19.66 |
| 08/25/2026 16:27 | 299 | 19.66 |
| 08/25/2026 16:27 | 289 | 19.66 |
| 08/25/2026 16:27 | 200 | 19.66 |
| 08/25/2026 16:27 | 100 | 19.66 |
| 08/25/2026 16:27 | 200 | 19.66 |
| 08/25/2026 16:27 | 100 | 19.66 |
| 08/25/2026 16:27 | 1362 | 19.66 |
| 08/25/2026 16:27 | 5 | 19.66 |
| 08/25/2026 16:27 | 5 | 19.66 |
| 08/25/2026 16:27 | 490 | 19.66 |
| 08/25/2026 16:27 | 10 | 19.66 |
| 08/25/2026 16:27 | 29 | 19.67 |
| 08/25/2026 16:27 | 2 | 19.67 |
| 08/25/2026 16:27 | 2000 | 19.67 |
| 08/25/2026 16:27 | 5 | 19.67 |
| 08/25/2026 16:27 | 100 | 19.67 |
| 08/25/2026 16:27 | 5 | 19.67 |
| 08/25/2026 16:27 | 239 | 19.67 |
| 08/25/2026 16:27 | 100 | 19.67 |
| 08/25/2026 16:27 | 5 | 19.67 |
| 08/25/2026 16:27 | 100 | 19.67 |
| 08/25/2026 16:27 | 200 | 19.67 |
| 08/25/2026 16:27 | 261 | 19.67 |
| 08/25/2026 16:27 | 300 | 19.675 |
| 08/25/2026 16:25 | 100 | 19.68 |
| 08/25/2026 16:23 | 40 | 19.68 |
| 08/25/2026 16:23 | 100 | 19.68 |
| 08/25/2026 16:23 | 100 | 19.68 |
| 08/25/2026 16:23 | 300 | 19.68 |
| 08/25/2026 16:23 | 200 | 19.68 |
| 08/25/2026 16:21 | 100 | 19.675 |
| 08/25/2026 16:21 | 139 | 19.67 |
| 08/25/2026 16:21 | 300 | 19.675 |
| 08/25/2026 16:19 | 300 | 19.675 |
| 08/25/2026 16:18 | 278 | 19.675 |
| 08/25/2026 16:18 | 22 | 19.675 |
| 08/25/2026 16:17 | 100 | 19.67 |
| 08/25/2026 16:17 | 100 | 19.67 |
| 08/25/2026 16:16 | 600 | 19.67 |
| 08/25/2026 16:16 | 500 | 19.67 |
| 08/25/2026 16:16 | 500 | 19.67 |
| 08/25/2026 16:16 | 1000 | 19.67 |
| 08/25/2026 16:14 | 100 | 19.66 |
| 08/25/2026 16:14 | 500 | 19.66 |
| 08/25/2026 16:11 | 100 | 19.66 |
| 08/25/2026 16:11 | 600 | 19.66 |
| 08/25/2026 16:11 | 100 | 19.66 |
| 08/25/2026 16:11 | 1000 | 19.66 |
| 08/25/2026 16:11 | 500 | 19.66 |
| 08/25/2026 16:06 | 22 | 19.665 |
| 08/25/2026 16:06 | 100 | 19.67 |
| 08/25/2026 16:06 | 100 | 19.67 |
| 08/25/2026 16:06 | 100 | 19.67 |
| 08/25/2026 16:06 | 500 | 19.67 |
| 08/25/2026 16:04 | 29 | 19.675 |
| 08/25/2026 16:04 | 100 | 19.67 |
| 08/25/2026 16:04 | 500 | 19.67 |
| 08/25/2026 16:04 | 1 | 19.67 |
| 08/25/2026 16:04 | 100 | 19.67 |
| 08/25/2026 16:04 | 200 | 19.67 |
| 08/25/2026 16:04 | 300 | 19.67 |
| 08/25/2026 16:01 | 15 | 19.68 |
| 08/25/2026 16:01 | 100 | 19.68 |
| 08/25/2026 16:01 | 200 | 19.68 |
| 08/25/2026 15:56 | 52 | 19.68 |
| 08/25/2026 15:56 | 3 | 19.68 |
| 08/25/2026 15:56 | 30 | 19.68 |
| 08/25/2026 15:56 | 167 | 19.68 |
| 08/25/2026 15:56 | 200 | 19.68 |
| 08/25/2026 15:56 | 200 | 19.68 |
| 08/25/2026 15:56 | 100 | 19.68 |
| 08/25/2026 15:56 | 500 | 19.68 |
| 08/25/2026 15:56 | 10 | 19.685 |
| 08/25/2026 15:55 | 100 | 19.685 |
| 08/25/2026 15:55 | 37 | 19.68 |
| 08/25/2026 15:55 | 500 | 19.68 |
| 08/25/2026 15:54 | 200 | 19.67 |
| 08/25/2026 15:54 | 300 | 19.675 |
| 08/25/2026 15:53 | 51 | 19.675 |
| 08/25/2026 15:53 | 100 | 19.68 |
| 08/25/2026 15:53 | 200 | 19.68 |
| 08/25/2026 15:53 | 300 | 19.68 |
| 08/25/2026 15:52 | 300 | 19.675 |
| 08/25/2026 15:50 | 100 | 19.67 |
| 08/25/2026 15:50 | 100 | 19.67 |
| 08/25/2026 15:49 | 90 | 19.67 |
| 08/25/2026 15:49 | 200 | 19.67 |
| 08/25/2026 15:49 | 600 | 19.67 |
| 08/25/2026 15:49 | 500 | 19.67 |
| 08/25/2026 15:49 | 300 | 19.67 |
| 08/25/2026 15:49 | 200 | 19.665 |
| 08/25/2026 15:48 | 100 | 19.665 |
| 08/25/2026 15:46 | 25 | 19.66 |
| 08/25/2026 15:46 | 100 | 19.66 |
| 08/25/2026 15:46 | 10 | 19.66 |
| 08/25/2026 15:46 | 1000 | 19.66 |
| 08/25/2026 15:46 | 100 | 19.66 |
| 08/25/2026 15:46 | 100 | 19.66 |
| 08/25/2026 15:45 | 200 | 19.67 |
| 08/25/2026 15:45 | 100 | 19.67 |
| 08/25/2026 15:44 | 200 | 19.66 |
| 08/25/2026 15:44 | 100 | 19.66 |
| 08/25/2026 15:44 | 800 | 19.66 |
| 08/25/2026 15:44 | 300 | 19.66 |
| 08/25/2026 15:43 | 100 | 19.66 |
| 08/25/2026 15:43 | 200 | 19.66 |
| 08/25/2026 15:43 | 300 | 19.655 |
| 08/25/2026 15:43 | 100 | 19.655 |
| 08/25/2026 15:43 | 10 | 19.66 |
| 08/25/2026 15:43 | 100 | 19.66 |
| 08/25/2026 15:43 | 100 | 19.66 |
| 08/25/2026 15:43 | 3000 | 19.66 |
| 08/25/2026 15:43 | 400 | 19.66 |
| 08/25/2026 15:43 | 1000 | 19.66 |
| 08/25/2026 15:43 | 200 | 19.66 |
| 08/25/2026 15:42 | 200 | 19.665 |
| 08/25/2026 15:42 | 300 | 19.67 |
| 08/25/2026 15:42 | 300 | 19.665 |
| 08/25/2026 15:42 | 100 | 19.67 |
| 08/25/2026 15:42 | 100 | 19.67 |
| 08/25/2026 15:41 | 100 | 19.67 |
| 08/25/2026 15:41 | 10 | 19.67 |
| 08/25/2026 15:41 | 100 | 19.67 |
| 08/25/2026 15:41 | 500 | 19.67 |
| 08/25/2026 15:41 | 700 | 19.67 |
| 08/25/2026 15:41 | 100 | 19.67 |
| 08/25/2026 15:41 | 200 | 19.67 |
| 08/25/2026 15:40 | 5 | 19.67 |
| 08/25/2026 15:40 | 1 | 19.67 |
| 08/25/2026 15:40 | 5 | 19.67 |
| 08/25/2026 15:40 | 2000 | 19.67 |
| 08/25/2026 15:40 | 200 | 19.67 |
| 08/25/2026 15:40 | 100 | 19.67 |
| 08/25/2026 15:40 | 100 | 19.67 |
| 08/25/2026 15:40 | 100 | 19.67 |
| 08/25/2026 15:39 | 200 | 19.675 |
| 08/25/2026 15:39 | 225 | 19.67 |
| 08/25/2026 15:39 | 200 | 19.67 |
| 08/25/2026 15:39 | 10 | 19.67 |
| 08/25/2026 15:39 | 100 | 19.67 |
| 08/25/2026 15:39 | 500 | 19.67 |
| 08/25/2026 15:39 | 390 | 19.67 |
| 08/25/2026 15:38 | 200 | 19.665 |
| 08/25/2026 15:37 | 10 | 19.67 |
| 08/25/2026 15:37 | 100 | 19.67 |
| 08/25/2026 15:37 | 300 | 19.66 |
| 08/25/2026 15:37 | 569 | 19.66 |
| 08/25/2026 15:37 | 31 | 19.66 |
| 08/25/2026 15:37 | 69 | 19.66 |
| 08/25/2026 15:37 | 31 | 19.66 |
| 08/25/2026 15:37 | 200 | 19.655 |
| 08/25/2026 15:36 | 300 | 19.66 |
| 08/25/2026 15:36 | 100 | 19.66 |
| 08/25/2026 15:35 | 10 | 19.66 |
| 08/25/2026 15:35 | 2 | 19.66 |
| 08/25/2026 15:35 | 100 | 19.66 |
| 08/25/2026 15:35 | 10 | 19.66 |
| 08/25/2026 15:35 | 100 | 19.66 |
| 08/25/2026 15:35 | 58 | 19.66 |
| 08/25/2026 15:35 | 38 | 19.66 |
| 08/25/2026 15:35 | 404 | 19.66 |
| 08/25/2026 15:35 | 100 | 19.66 |
| 08/25/2026 15:35 | 196 | 19.66 |
| 08/25/2026 15:34 | 5 | 19.665 |
| 08/25/2026 15:34 | 300 | 19.66 |
| 08/25/2026 15:33 | 291 | 19.66 |
| 08/25/2026 15:33 | 100 | 19.66 |
| 08/25/2026 15:33 | 52 | 19.66 |
| 08/25/2026 15:33 | 61 | 19.66 |
| 08/25/2026 15:33 | 25 | 19.66 |
| 08/25/2026 15:33 | 150 | 19.66 |
| 08/25/2026 15:32 | 50 | 19.66 |
| 08/25/2026 15:32 | 50 | 19.66 |
| 08/25/2026 15:32 | 100 | 19.66 |
| 08/25/2026 15:31 | 80 | 19.66 |
| 08/25/2026 15:31 | 100 | 19.66 |
| 08/25/2026 15:31 | 5 | 19.69 |
| 08/25/2026 15:30 | 10 | 19.68 |
| 08/25/2026 15:30 | 300 | 19.685 |
| 08/25/2026 15:30 | 52 | 19.68 |
| 08/25/2026 15:30 | 75 | 19.68 |
| 08/25/2026 15:30 | 75 | 19.68 |
| 08/25/2026 15:30 | 27 | 19.68 |
| 08/25/2026 15:30 | 75 | 19.68 |
| 08/25/2026 15:30 | 75 | 19.68 |
| 08/25/2026 15:30 | 75 | 19.68 |
| 08/25/2026 15:30 | 446 | 19.68 |
| 08/25/2026 15:30 | 119 | 19.68 |
| 08/25/2026 15:30 | 4078 | 19.68 |
| 08/25/2026 15:30 | 4078 | 19.68 |