Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.77
+0.01
(
+0.05% )
|
19.76
|
14'800 |
19.77
|
7'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 83152 | 19.77 |
| 10/23/2026 21:59 | 75 | 19.77 |
| 10/23/2026 21:59 | 100 | 19.77 |
| 10/23/2026 21:59 | 400 | 19.765 |
| 10/23/2026 21:59 | 2800 | 19.76 |
| 10/23/2026 21:59 | 17 | 19.76 |
| 10/23/2026 21:59 | 84 | 19.76 |
| 10/23/2026 21:59 | 14 | 19.76 |
| 10/23/2026 21:59 | 28 | 19.76 |
| 10/23/2026 21:59 | 17 | 19.76 |
| 10/23/2026 21:59 | 34 | 19.76 |
| 10/23/2026 21:59 | 1 | 19.76 |
| 10/23/2026 21:59 | 295 | 19.76 |
| 10/23/2026 21:59 | 354 | 19.76 |
| 10/23/2026 21:59 | 77 | 19.76 |
| 10/23/2026 21:59 | 98 | 19.76 |
| 10/23/2026 21:59 | 3 | 19.76 |
| 10/23/2026 21:59 | 68 | 19.76 |
| 10/23/2026 21:59 | 200 | 19.76 |
| 10/23/2026 21:59 | 2 | 19.76 |
| 10/23/2026 21:59 | 1 | 19.76 |
| 10/23/2026 21:59 | 1500 | 19.76 |
| 10/23/2026 21:59 | 100 | 19.76 |
| 10/23/2026 21:59 | 600 | 19.76 |
| 10/23/2026 21:59 | 500 | 19.76 |
| 10/23/2026 21:59 | 500 | 19.76 |
| 10/23/2026 21:59 | 500 | 19.76 |
| 10/23/2026 21:59 | 2800 | 19.76 |
| 10/23/2026 21:59 | 300 | 19.76 |
| 10/23/2026 21:59 | 100 | 19.76 |
| 10/23/2026 21:59 | 100 | 19.755 |
| 10/23/2026 21:59 | 400 | 19.755 |
| 10/23/2026 21:59 | 1045 | 19.755 |
| 10/23/2026 21:59 | 72 | 19.755 |
| 10/23/2026 21:59 | 100 | 19.755 |
| 10/23/2026 21:59 | 83 | 19.755 |
| 10/23/2026 21:59 | 100 | 19.755 |
| 10/23/2026 21:59 | 800 | 19.755 |
| 10/23/2026 21:59 | 100 | 19.755 |
| 10/23/2026 21:59 | 476 | 19.755 |
| 10/23/2026 21:59 | 5 | 19.755 |
| 10/23/2026 21:59 | 400 | 19.755 |
| 10/23/2026 21:59 | 125 | 19.755 |
| 10/23/2026 21:59 | 68 | 19.755 |
| 10/23/2026 21:59 | 3 | 19.76 |
| 10/23/2026 21:59 | 6 | 19.76 |
| 10/23/2026 21:59 | 1 | 19.76 |
| 10/23/2026 21:59 | 5 | 19.76 |
| 10/23/2026 21:59 | 34 | 19.76 |
| 10/23/2026 21:59 | 20 | 19.76 |
| 10/23/2026 21:59 | 1 | 19.76 |
| 10/23/2026 21:59 | 200 | 19.76 |
| 10/23/2026 21:59 | 108 | 19.76 |
| 10/23/2026 21:59 | 68 | 19.76 |
| 10/23/2026 21:59 | 300 | 19.76 |
| 10/23/2026 21:59 | 800 | 19.76 |
| 10/23/2026 21:59 | 100 | 19.76 |
| 10/23/2026 21:59 | 200 | 19.76 |
| 10/23/2026 21:59 | 100 | 19.76 |
| 10/23/2026 21:59 | 300 | 19.76 |
| 10/23/2026 21:59 | 9 | 19.76 |
| 10/23/2026 21:59 | 200 | 19.76 |
| 10/23/2026 21:59 | 400 | 19.76 |
| 10/23/2026 21:59 | 9 | 19.76 |
| 10/23/2026 21:59 | 100 | 19.76 |
| 10/23/2026 21:59 | 500 | 19.76 |
| 10/23/2026 21:59 | 100 | 19.76 |
| 10/23/2026 21:59 | 100 | 19.76 |
| 10/23/2026 21:59 | 100 | 19.76 |
| 10/23/2026 21:59 | 200 | 19.76 |
| 10/23/2026 21:59 | 100 | 19.76 |
| 10/23/2026 21:59 | 61 | 19.76 |
| 10/23/2026 21:59 | 39 | 19.76 |
| 10/23/2026 21:59 | 4 | 19.76 |
| 10/23/2026 21:59 | 6 | 19.76 |
| 10/23/2026 21:59 | 594 | 19.76 |
| 10/23/2026 21:59 | 6 | 19.76 |
| 10/23/2026 21:59 | 14 | 19.76 |
| 10/23/2026 21:59 | 86 | 19.76 |
| 10/23/2026 21:59 | 33 | 19.76 |
| 10/23/2026 21:59 | 100 | 19.76 |
| 10/23/2026 21:59 | 400 | 19.765 |
| 10/23/2026 21:59 | 100 | 19.76 |
| 10/23/2026 21:59 | 100 | 19.76 |
| 10/23/2026 21:59 | 20 | 19.765 |
| 10/23/2026 21:59 | 200 | 19.765 |
| 10/23/2026 21:59 | 52 | 19.765 |
| 10/23/2026 21:59 | 14 | 19.76 |
| 10/23/2026 21:59 | 184 | 19.76 |
| 10/23/2026 21:59 | 6 | 19.765 |
| 10/23/2026 21:59 | 198 | 19.765 |
| 10/23/2026 21:59 | 134 | 19.765 |
| 10/23/2026 21:58 | 215 | 19.765 |
| 10/23/2026 21:58 | 10 | 19.76 |
| 10/23/2026 21:58 | 606 | 19.76 |
| 10/23/2026 21:58 | 10 | 19.76 |
| 10/23/2026 21:58 | 10 | 19.76 |
| 10/23/2026 21:58 | 700 | 19.76 |
| 10/23/2026 21:58 | 400 | 19.76 |
| 10/23/2026 21:58 | 8 | 19.76 |
| 10/23/2026 21:58 | 92 | 19.76 |
| 10/23/2026 21:58 | 700 | 19.76 |
| 10/23/2026 21:57 | 1381 | 19.765 |
| 10/23/2026 21:53 | 40 | 19.765 |
| 10/23/2026 21:53 | 23 | 19.76 |
| 10/23/2026 21:53 | 56 | 19.76 |
| 10/23/2026 21:53 | 500 | 19.76 |
| 10/23/2026 21:53 | 544 | 19.76 |
| 10/23/2026 21:53 | 2000 | 19.76 |
| 10/23/2026 21:53 | 100 | 19.76 |
| 10/23/2026 21:53 | 17 | 19.76 |
| 10/23/2026 21:53 | 15 | 19.76 |
| 10/23/2026 21:53 | 85 | 19.76 |
| 10/23/2026 21:53 | 100 | 19.76 |
| 10/23/2026 21:53 | 3 | 19.76 |
| 10/23/2026 21:53 | 11 | 19.76 |
| 10/23/2026 21:53 | 500 | 19.76 |
| 10/23/2026 21:53 | 1500 | 19.76 |
| 10/23/2026 21:53 | 1000 | 19.76 |
| 10/23/2026 21:53 | 200 | 19.76 |
| 10/23/2026 21:53 | 100 | 19.76 |
| 10/23/2026 21:53 | 100 | 19.76 |
| 10/23/2026 21:53 | 92 | 19.76 |
| 10/23/2026 21:53 | 9 | 19.76 |
| 10/23/2026 21:53 | 300 | 19.76 |
| 10/23/2026 21:52 | 100 | 19.755 |
| 10/23/2026 21:45 | 100 | 19.755 |
| 10/23/2026 21:45 | 200 | 19.76 |
| 10/23/2026 21:45 | 200 | 19.76 |
| 10/23/2026 21:44 | 112 | 19.755 |
| 10/23/2026 21:44 | 5 | 19.755 |
| 10/23/2026 21:44 | 50 | 19.755 |
| 10/23/2026 21:44 | 5 | 19.755 |
| 10/23/2026 21:44 | 5 | 19.755 |
| 10/23/2026 21:43 | 5 | 19.755 |
| 10/23/2026 21:35 | 5 | 19.76 |
| 10/23/2026 21:32 | 300 | 19.755 |
| 10/23/2026 21:32 | 100 | 19.755 |
| 10/23/2026 21:32 | 7 | 19.755 |
| 10/23/2026 21:30 | 3 | 19.755 |
| 10/23/2026 21:30 | 100 | 19.755 |
| 10/23/2026 21:28 | 1 | 19.755 |
| 10/23/2026 21:25 | 100 | 19.755 |
| 10/23/2026 21:22 | 100 | 19.755 |
| 10/23/2026 21:19 | 100 | 19.755 |
| 10/23/2026 21:19 | 100 | 19.755 |
| 10/23/2026 21:18 | 100 | 19.755 |
| 10/23/2026 21:17 | 200 | 19.755 |
| 10/23/2026 21:17 | 56 | 19.755 |
| 10/23/2026 21:16 | 100 | 19.76 |
| 10/23/2026 21:16 | 80 | 19.76 |
| 10/23/2026 21:16 | 200 | 19.76 |
| 10/23/2026 21:16 | 100 | 19.76 |
| 10/23/2026 21:16 | 100 | 19.76 |
| 10/23/2026 21:16 | 100 | 19.76 |
| 10/23/2026 21:16 | 100 | 19.76 |
| 10/23/2026 21:16 | 38 | 19.76 |
| 10/23/2026 21:16 | 400 | 19.76 |
| 10/23/2026 21:16 | 1500 | 19.76 |
| 10/23/2026 21:16 | 300 | 19.76 |
| 10/23/2026 21:16 | 2000 | 19.76 |
| 10/23/2026 21:14 | 100 | 19.765 |
| 10/23/2026 21:12 | 300 | 19.765 |
| 10/23/2026 21:11 | 34 | 19.765 |
| 10/23/2026 21:10 | 8 | 19.765 |
| 10/23/2026 21:10 | 4 | 19.765 |
| 10/23/2026 21:10 | 7 | 19.765 |
| 10/23/2026 21:10 | 56 | 19.77 |
| 10/23/2026 21:10 | 294 | 19.77 |
| 10/23/2026 21:10 | 55 | 19.77 |
| 10/23/2026 21:10 | 56 | 19.77 |
| 10/23/2026 21:10 | 77 | 19.77 |
| 10/23/2026 21:10 | 200 | 19.77 |
| 10/23/2026 21:10 | 1 | 19.77 |
| 10/23/2026 21:10 | 50 | 19.77 |
| 10/23/2026 21:10 | 100 | 19.77 |
| 10/23/2026 21:10 | 100 | 19.77 |
| 10/23/2026 21:10 | 100 | 19.77 |
| 10/23/2026 21:10 | 3 | 19.77 |
| 10/23/2026 21:10 | 100 | 19.77 |
| 10/23/2026 21:10 | 100 | 19.77 |
| 10/23/2026 21:10 | 100 | 19.77 |
| 10/23/2026 21:10 | 10 | 19.77 |
| 10/23/2026 21:10 | 100 | 19.77 |
| 10/23/2026 21:10 | 100 | 19.77 |
| 10/23/2026 21:10 | 100 | 19.77 |
| 10/23/2026 21:10 | 119 | 19.77 |
| 10/23/2026 21:10 | 45 | 19.77 |
| 10/23/2026 21:10 | 86 | 19.77 |
| 10/23/2026 21:10 | 300 | 19.77 |
| 10/23/2026 21:10 | 53 | 19.77 |
| 10/23/2026 21:10 | 90 | 19.77 |
| 10/23/2026 21:05 | 5 | 19.77 |
| 10/23/2026 21:05 | 5 | 19.77 |
| 10/23/2026 20:57 | 400 | 19.775 |
| 10/23/2026 20:57 | 300 | 19.775 |
| 10/23/2026 20:50 | 300 | 19.775 |
| 10/23/2026 20:41 | 200 | 19.775 |
| 10/23/2026 20:40 | 44 | 19.775 |
| 10/23/2026 20:40 | 100 | 19.775 |
| 10/23/2026 20:35 | 100 | 19.77 |
| 10/23/2026 20:35 | 200 | 19.77 |
| 10/23/2026 20:35 | 1 | 19.775 |
| 10/23/2026 20:34 | 100 | 19.775 |
| 10/23/2026 20:29 | 2 | 19.775 |
| 10/23/2026 20:29 | 1 | 19.775 |
| 10/23/2026 20:29 | 80 | 19.775 |
| 10/23/2026 20:29 | 1 | 19.775 |
| 10/23/2026 20:28 | 2 | 19.775 |
| 10/23/2026 20:28 | 70 | 19.78 |
| 10/23/2026 20:28 | 100 | 19.78 |
| 10/23/2026 20:27 | 300 | 19.775 |
| 10/23/2026 20:27 | 399 | 19.775 |
| 10/23/2026 20:27 | 400 | 19.775 |
| 10/23/2026 20:27 | 100 | 19.775 |
| 10/23/2026 20:27 | 100 | 19.775 |
| 10/23/2026 20:26 | 1 | 19.775 |
| 10/23/2026 20:26 | 100 | 19.775 |
| 10/23/2026 20:25 | 10 | 19.78 |
| 10/23/2026 20:24 | 200 | 19.78 |
| 10/23/2026 20:24 | 200 | 19.78 |
| 10/23/2026 20:23 | 3 | 19.775 |
| 10/23/2026 20:20 | 400 | 19.775 |
| 10/23/2026 20:15 | 3 | 19.78 |
| 10/23/2026 20:15 | 100 | 19.78 |
| 10/23/2026 20:14 | 80 | 19.78 |
| 10/23/2026 20:13 | 80 | 19.78 |
| 10/23/2026 20:13 | 300 | 19.775 |
| 10/23/2026 20:12 | 100 | 19.78 |
| 10/23/2026 20:12 | 100 | 19.78 |
| 10/23/2026 20:11 | 186 | 19.78 |
| 10/23/2026 20:11 | 3 | 19.78 |
| 10/23/2026 20:11 | 3 | 19.78 |
| 10/23/2026 20:11 | 7 | 19.78 |
| 10/23/2026 20:11 | 1 | 19.78 |
| 10/23/2026 20:11 | 200 | 19.78 |
| 10/23/2026 20:09 | 400 | 19.775 |
| 10/23/2026 20:06 | 600 | 19.775 |
| 10/23/2026 20:05 | 200 | 19.775 |
| 10/23/2026 20:04 | 100 | 19.775 |
| 10/23/2026 19:58 | 181 | 19.77 |
| 10/23/2026 19:58 | 100 | 19.77 |
| 10/23/2026 19:58 | 10 | 19.77 |
| 10/23/2026 19:58 | 9 | 19.77 |
| 10/23/2026 19:58 | 91 | 19.77 |
| 10/23/2026 19:58 | 9 | 19.77 |
| 10/23/2026 19:58 | 100 | 19.77 |
| 10/23/2026 19:58 | 91 | 19.77 |
| 10/23/2026 19:58 | 9 | 19.77 |
| 10/23/2026 19:58 | 142 | 19.77 |
| 10/23/2026 19:58 | 91 | 19.77 |
| 10/23/2026 19:58 | 100 | 19.77 |
| 10/23/2026 19:58 | 800 | 19.77 |
| 10/23/2026 19:58 | 58 | 19.77 |
| 10/23/2026 19:58 | 90 | 19.77 |
| 10/23/2026 19:58 | 20 | 19.77 |
| 10/23/2026 19:58 | 219 | 19.77 |
| 10/23/2026 19:58 | 900 | 19.77 |
| 10/23/2026 19:58 | 100 | 19.77 |
| 10/23/2026 19:58 | 100 | 19.77 |
| 10/23/2026 19:58 | 9 | 19.77 |
| 10/23/2026 19:58 | 100 | 19.77 |
| 10/23/2026 19:58 | 600 | 19.77 |
| 10/23/2026 19:58 | 100 | 19.77 |
| 10/23/2026 19:58 | 1300 | 19.77 |
| 10/23/2026 19:58 | 100 | 19.775 |
| 10/23/2026 19:58 | 700 | 19.775 |
| 10/23/2026 19:58 | 100 | 19.775 |
| 10/23/2026 19:58 | 500 | 19.775 |
| 10/23/2026 19:53 | 288 | 19.775 |
| 10/23/2026 19:48 | 100 | 19.775 |
| 10/23/2026 19:48 | 72 | 19.775 |
| 10/23/2026 19:48 | 2 | 19.775 |
| 10/23/2026 19:44 | 6 | 19.775 |
| 10/23/2026 19:43 | 10 | 19.78 |
| 10/23/2026 19:41 | 170 | 19.775 |
| 10/23/2026 19:38 | 5 | 19.775 |
| 10/23/2026 19:35 | 48 | 19.77 |
| 10/23/2026 19:35 | 96 | 19.77 |
| 10/23/2026 19:35 | 5 | 19.77 |
| 10/23/2026 19:35 | 89 | 19.77 |
| 10/23/2026 19:35 | 5 | 19.77 |
| 10/23/2026 19:34 | 5 | 19.77 |
| 10/23/2026 19:32 | 398 | 19.77 |
| 10/23/2026 19:32 | 2 | 19.77 |
| 10/23/2026 19:31 | 20 | 19.77 |
| 10/23/2026 19:30 | 12 | 19.77 |
| 10/23/2026 19:26 | 42 | 19.77 |
| 10/23/2026 19:26 | 203 | 19.77 |
| 10/23/2026 19:19 | 297 | 19.77 |
| 10/23/2026 19:19 | 3 | 19.77 |
| 10/23/2026 19:19 | 100 | 19.77 |
| 10/23/2026 19:18 | 16 | 19.77 |
| 10/23/2026 19:18 | 3 | 19.77 |
| 10/23/2026 19:15 | 36 | 19.77 |
| 10/23/2026 19:15 | 364 | 19.77 |
| 10/23/2026 19:10 | 110 | 19.77 |
| 10/23/2026 19:10 | 5 | 19.77 |
| 10/23/2026 19:10 | 36 | 19.77 |
| 10/23/2026 19:10 | 9 | 19.77 |
| 10/23/2026 19:10 | 200 | 19.77 |
| 10/23/2026 19:06 | 97 | 19.77 |
| 10/23/2026 19:05 | 5 | 19.77 |
| 10/23/2026 19:04 | 5 | 19.77 |
| 10/23/2026 19:04 | 10 | 19.77 |
| 10/23/2026 19:02 | 20 | 19.77 |
| 10/23/2026 18:59 | 30 | 19.77 |
| 10/23/2026 18:58 | 30 | 19.77 |
| 10/23/2026 18:57 | 164 | 19.77 |
| 10/23/2026 18:57 | 200 | 19.77 |
| 10/23/2026 18:51 | 400 | 19.765 |
| 10/23/2026 18:49 | 200 | 19.765 |
| 10/23/2026 18:45 | 862 | 19.77 |
| 10/23/2026 18:45 | 100 | 19.77 |
| 10/23/2026 18:45 | 61 | 19.77 |
| 10/23/2026 18:45 | 100 | 19.77 |
| 10/23/2026 18:45 | 291 | 19.77 |
| 10/23/2026 18:44 | 2 | 19.77 |
| 10/23/2026 18:44 | 2 | 19.77 |
| 10/23/2026 18:44 | 2 | 19.77 |
| 10/23/2026 18:43 | 3 | 19.77 |
| 10/23/2026 18:38 | 1295 | 19.77 |
| 10/23/2026 18:38 | 100 | 19.76 |
| 10/23/2026 18:38 | 100 | 19.76 |
| 10/23/2026 18:38 | 100 | 19.76 |
| 10/23/2026 18:38 | 100 | 19.76 |
| 10/23/2026 18:38 | 200 | 19.76 |
| 10/23/2026 18:38 | 200 | 19.76 |
| 10/23/2026 18:38 | 400 | 19.76 |
| 10/23/2026 18:32 | 100 | 19.755 |
| 10/23/2026 18:29 | 5 | 19.755 |
| 10/23/2026 18:29 | 2 | 19.755 |
| 10/23/2026 18:28 | 54 | 19.755 |
| 10/23/2026 18:28 | 2 | 19.755 |
| 10/23/2026 18:27 | 2 | 19.755 |
| 10/23/2026 18:27 | 2 | 19.755 |
| 10/23/2026 18:26 | 2 | 19.755 |
| 10/23/2026 18:25 | 2 | 19.755 |
| 10/23/2026 18:24 | 2 | 19.755 |
| 10/23/2026 18:23 | 400 | 19.76 |
| 10/23/2026 18:23 | 1300 | 19.76 |
| 10/23/2026 18:23 | 100 | 19.755 |
| 10/23/2026 18:23 | 9 | 19.76 |
| 10/23/2026 18:23 | 9 | 19.76 |
| 10/23/2026 18:23 | 300 | 19.76 |
| 10/23/2026 18:23 | 300 | 19.76 |
| 10/23/2026 18:23 | 100 | 19.76 |
| 10/23/2026 18:23 | 100 | 19.76 |
| 10/23/2026 18:23 | 400 | 19.76 |
| 10/23/2026 18:23 | 300 | 19.76 |
| 10/23/2026 18:23 | 600 | 19.76 |
| 10/23/2026 18:23 | 300 | 19.76 |
| 10/23/2026 18:23 | 100 | 19.77 |
| 10/23/2026 18:23 | 100 | 19.77 |
| 10/23/2026 18:23 | 1400 | 19.77 |
| 10/23/2026 18:23 | 24 | 19.77 |
| 10/23/2026 18:23 | 300 | 19.77 |
| 10/23/2026 18:23 | 100 | 19.77 |
| 10/23/2026 18:23 | 20 | 19.77 |
| 10/23/2026 18:23 | 100 | 19.77 |
| 10/23/2026 18:23 | 35 | 19.77 |
| 10/23/2026 18:23 | 96 | 19.77 |
| 10/23/2026 18:23 | 100 | 19.77 |
| 10/23/2026 18:23 | 35 | 19.77 |
| 10/23/2026 18:23 | 400 | 19.77 |
| 10/23/2026 18:23 | 1587 | 19.77 |
| 10/23/2026 18:23 | 100 | 19.77 |
| 10/23/2026 18:23 | 100 | 19.77 |
| 10/23/2026 18:23 | 10 | 19.77 |
| 10/23/2026 18:23 | 3 | 19.77 |
| 10/23/2026 18:23 | 6 | 19.77 |
| 10/23/2026 18:23 | 10 | 19.77 |
| 10/23/2026 18:23 | 203 | 19.77 |
| 10/23/2026 18:23 | 97 | 19.77 |
| 10/23/2026 18:23 | 3 | 19.77 |
| 10/23/2026 18:13 | 24 | 19.775 |
| 10/23/2026 18:13 | 10 | 19.775 |
| 10/23/2026 18:12 | 200 | 19.77 |
| 10/23/2026 18:12 | 873 | 19.77 |
| 10/23/2026 18:12 | 224 | 19.77 |
| 10/23/2026 18:09 | 1 | 19.775 |
| 10/23/2026 18:09 | 1 | 19.775 |
| 10/23/2026 18:08 | 1 | 19.775 |
| 10/23/2026 17:59 | 100 | 19.775 |
| 10/23/2026 17:58 | 89 | 19.775 |
| 10/23/2026 17:57 | 1 | 19.775 |
| 10/23/2026 17:53 | 100 | 19.775 |
| 10/23/2026 17:51 | 100 | 19.775 |
| 10/23/2026 17:48 | 200 | 19.77 |
| 10/23/2026 17:46 | 224 | 19.775 |
| 10/23/2026 17:43 | 20 | 19.775 |
| 10/23/2026 17:31 | 100 | 19.775 |
| 10/23/2026 17:29 | 6 | 19.775 |
| 10/23/2026 17:27 | 1 | 19.775 |
| 10/23/2026 17:27 | 2 | 19.775 |
| 10/23/2026 17:26 | 2 | 19.775 |
| 10/23/2026 17:25 | 2 | 19.775 |
| 10/23/2026 17:23 | 2 | 19.775 |
| 10/23/2026 17:23 | 5 | 19.775 |
| 10/23/2026 17:16 | 100 | 19.775 |
| 10/23/2026 17:16 | 100 | 19.775 |
| 10/23/2026 17:15 | 200 | 19.775 |
| 10/23/2026 17:06 | 100 | 19.775 |
| 10/23/2026 17:00 | 6 | 19.775 |
| 10/23/2026 16:59 | 5 | 19.775 |
| 10/23/2026 16:59 | 2 | 19.775 |
| 10/23/2026 16:58 | 60 | 19.775 |
| 10/23/2026 16:58 | 1 | 19.775 |
| 10/23/2026 16:57 | 80 | 19.775 |
| 10/23/2026 16:57 | 2 | 19.775 |
| 10/23/2026 16:55 | 2 | 19.775 |
| 10/23/2026 16:54 | 2 | 19.775 |
| 10/23/2026 16:52 | 2 | 19.775 |
| 10/23/2026 16:51 | 200 | 19.775 |
| 10/23/2026 16:51 | 126 | 19.775 |
| 10/23/2026 16:51 | 98 | 19.775 |
| 10/23/2026 16:50 | 2 | 19.775 |
| 10/23/2026 16:48 | 2 | 19.775 |
| 10/23/2026 16:46 | 2 | 19.775 |
| 10/23/2026 16:45 | 200 | 19.775 |
| 10/23/2026 16:39 | 27 | 19.775 |
| 10/23/2026 16:38 | 181 | 19.78 |
| 10/23/2026 16:38 | 90 | 19.78 |
| 10/23/2026 16:38 | 300 | 19.78 |
| 10/23/2026 16:37 | 100 | 19.775 |
| 10/23/2026 16:34 | 100 | 19.78 |
| 10/23/2026 16:34 | 100 | 19.78 |
| 10/23/2026 16:34 | 71 | 19.78 |
| 10/23/2026 16:34 | 300 | 19.78 |
| 10/23/2026 16:34 | 500 | 19.78 |
| 10/23/2026 16:34 | 169 | 19.78 |
| 10/23/2026 16:34 | 1 | 19.78 |
| 10/23/2026 16:34 | 100 | 19.78 |
| 10/23/2026 16:34 | 200 | 19.78 |
| 10/23/2026 16:34 | 10 | 19.78 |
| 10/23/2026 16:34 | 20 | 19.78 |
| 10/23/2026 16:34 | 2100 | 19.78 |
| 10/23/2026 16:34 | 100 | 19.785 |
| 10/23/2026 16:29 | 77 | 19.79 |
| 10/23/2026 16:29 | 100 | 19.79 |
| 10/23/2026 16:29 | 100 | 19.79 |
| 10/23/2026 16:28 | 6 | 19.78 |
| 10/23/2026 16:28 | 6 | 19.78 |
| 10/23/2026 16:28 | 6 | 19.78 |
| 10/23/2026 16:28 | 6 | 19.78 |
| 10/23/2026 16:28 | 100 | 19.78 |
| 10/23/2026 16:28 | 100 | 19.78 |
| 10/23/2026 16:28 | 100 | 19.78 |
| 10/23/2026 16:28 | 400 | 19.78 |
| 10/23/2026 16:28 | 100 | 19.78 |
| 10/23/2026 16:27 | 100 | 19.78 |
| 10/23/2026 16:27 | 100 | 19.78 |
| 10/23/2026 16:26 | 100 | 19.78 |
| 10/23/2026 16:26 | 30 | 19.77 |
| 10/23/2026 16:26 | 300 | 19.77 |
| 10/23/2026 16:26 | 1315 | 19.77 |
| 10/23/2026 16:26 | 785 | 19.77 |
| 10/23/2026 16:24 | 100 | 19.77 |
| 10/23/2026 16:24 | 400 | 19.765 |
| 10/23/2026 16:21 | 200 | 19.77 |
| 10/23/2026 16:21 | 200 | 19.77 |
| 10/23/2026 16:19 | 500 | 19.765 |
| 10/23/2026 16:18 | 200 | 19.77 |
| 10/23/2026 16:18 | 200 | 19.77 |
| 10/23/2026 16:14 | 2 | 19.765 |
| 10/23/2026 16:13 | 30 | 19.76 |
| 10/23/2026 16:13 | 100 | 19.76 |
| 10/23/2026 16:13 | 700 | 19.76 |
| 10/23/2026 16:13 | 100 | 19.76 |
| 10/23/2026 16:13 | 100 | 19.76 |
| 10/23/2026 16:13 | 156 | 19.76 |
| 10/23/2026 16:13 | 44 | 19.76 |
| 10/23/2026 16:12 | 500 | 19.755 |
| 10/23/2026 16:11 | 200 | 19.76 |
| 10/23/2026 16:11 | 56 | 19.76 |
| 10/23/2026 16:11 | 100 | 19.76 |
| 10/23/2026 16:11 | 44 | 19.76 |
| 10/23/2026 16:11 | 500 | 19.755 |
| 10/23/2026 16:10 | 500 | 19.755 |
| 10/23/2026 16:09 | 500 | 19.755 |
| 10/23/2026 16:08 | 100 | 19.76 |
| 10/23/2026 16:08 | 100 | 19.76 |
| 10/23/2026 16:07 | 500 | 19.755 |
| 10/23/2026 16:06 | 500 | 19.755 |
| 10/23/2026 16:05 | 64 | 19.755 |
| 10/23/2026 16:04 | 56 | 19.76 |
| 10/23/2026 16:04 | 343 | 19.755 |
| 10/23/2026 16:04 | 157 | 19.755 |
| 10/23/2026 16:03 | 100 | 19.76 |
| 10/23/2026 16:03 | 100 | 19.755 |
| 10/23/2026 16:03 | 300 | 19.75 |
| 10/23/2026 16:03 | 600 | 19.75 |
| 10/23/2026 16:03 | 67 | 19.75 |
| 10/23/2026 16:03 | 200 | 19.75 |
| 10/23/2026 16:03 | 400 | 19.75 |
| 10/23/2026 16:03 | 100 | 19.75 |
| 10/23/2026 16:03 | 100 | 19.745 |
| 10/23/2026 16:03 | 100 | 19.745 |
| 10/23/2026 16:00 | 200 | 19.75 |
| 10/23/2026 15:53 | 39 | 19.75 |
| 10/23/2026 15:53 | 100 | 19.75 |
| 10/23/2026 15:53 | 200 | 19.745 |
| 10/23/2026 15:53 | 61 | 19.745 |
| 10/23/2026 15:49 | 1 | 19.745 |
| 10/23/2026 15:47 | 38 | 19.745 |
| 10/23/2026 15:45 | 400 | 19.745 |
| 10/23/2026 15:44 | 100 | 19.75 |
| 10/23/2026 15:44 | 100 | 19.75 |
| 10/23/2026 15:39 | 100 | 19.745 |
| 10/23/2026 15:38 | 200 | 19.745 |
| 10/23/2026 15:37 | 13 | 19.75 |
| 10/23/2026 15:36 | 48 | 19.745 |
| 10/23/2026 15:35 | 400 | 19.74 |
| 10/23/2026 15:35 | 267 | 19.74 |
| 10/23/2026 15:35 | 433 | 19.74 |
| 10/23/2026 15:35 | 100 | 19.74 |
| 10/23/2026 15:34 | 42 | 19.74 |
| 10/23/2026 15:33 | 2 | 19.735 |
| 10/23/2026 15:31 | 175 | 19.74 |
| 10/23/2026 15:31 | 46 | 19.74 |
| 10/23/2026 15:31 | 54 | 19.74 |
| 10/23/2026 15:31 | 100 | 19.74 |
| 10/23/2026 15:31 | 400 | 19.74 |
| 10/23/2026 15:31 | 100 | 19.74 |
| 10/23/2026 15:31 | 523 | 19.74 |
| 10/23/2026 15:31 | 300 | 19.75 |
| 10/23/2026 15:31 | 9 | 19.75 |
| 10/23/2026 15:31 | 700 | 19.75 |
| 10/23/2026 15:31 | 282 | 19.76 |
| 10/23/2026 15:31 | 282 | 19.76 |
| 10/23/2026 15:30 | 18 | 19.76 |
| 10/23/2026 15:30 | 100 | 19.73 |
| 10/23/2026 15:30 | 22946 | 19.72 |
| 10/23/2026 15:30 | 22946 | 19.72 |