Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.74
-0.01
(
-0.05% )
|
19.74
|
143,600 |
19.75
|
6,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 77634 | 19.74 |
| 09/28/2026 21:59 | 874 | 19.74 |
| 09/28/2026 21:59 | 600 | 19.745 |
| 09/28/2026 21:59 | 300 | 19.745 |
| 09/28/2026 21:59 | 300 | 19.745 |
| 09/28/2026 21:59 | 30 | 19.745 |
| 09/28/2026 21:59 | 30 | 19.745 |
| 09/28/2026 21:59 | 30 | 19.745 |
| 09/28/2026 21:59 | 30 | 19.74 |
| 09/28/2026 21:59 | 44 | 19.74 |
| 09/28/2026 21:59 | 100 | 19.74 |
| 09/28/2026 21:59 | 18 | 19.745 |
| 09/28/2026 21:59 | 400 | 19.745 |
| 09/28/2026 21:59 | 53 | 19.74 |
| 09/28/2026 21:59 | 4 | 19.74 |
| 09/28/2026 21:59 | 2 | 19.74 |
| 09/28/2026 21:59 | 400 | 19.745 |
| 09/28/2026 21:59 | 14 | 19.745 |
| 09/28/2026 21:59 | 10 | 19.745 |
| 09/28/2026 21:59 | 13 | 19.745 |
| 09/28/2026 21:59 | 1 | 19.745 |
| 09/28/2026 21:59 | 200 | 19.74 |
| 09/28/2026 21:59 | 100 | 19.74 |
| 09/28/2026 21:59 | 300 | 19.74 |
| 09/28/2026 21:59 | 900 | 19.745 |
| 09/28/2026 21:59 | 1 | 19.74 |
| 09/28/2026 21:59 | 300 | 19.745 |
| 09/28/2026 21:59 | 1 | 19.745 |
| 09/28/2026 21:59 | 21 | 19.74 |
| 09/28/2026 21:59 | 300 | 19.74 |
| 09/28/2026 21:59 | 284 | 19.74 |
| 09/28/2026 21:59 | 95 | 19.74 |
| 09/28/2026 21:59 | 900 | 19.745 |
| 09/28/2026 21:59 | 32 | 19.745 |
| 09/28/2026 21:59 | 100 | 19.745 |
| 09/28/2026 21:59 | 5 | 19.74 |
| 09/28/2026 21:59 | 900 | 19.745 |
| 09/28/2026 21:59 | 200 | 19.745 |
| 09/28/2026 21:59 | 33 | 19.745 |
| 09/28/2026 21:59 | 63 | 19.745 |
| 09/28/2026 21:59 | 225 | 19.745 |
| 09/28/2026 21:58 | 40 | 19.745 |
| 09/28/2026 21:58 | 100 | 19.74 |
| 09/28/2026 21:58 | 100 | 19.745 |
| 09/28/2026 21:58 | 100 | 19.74 |
| 09/28/2026 21:58 | 100 | 19.74 |
| 09/28/2026 21:58 | 400 | 19.745 |
| 09/28/2026 21:58 | 48 | 19.74 |
| 09/28/2026 21:58 | 52 | 19.74 |
| 09/28/2026 21:58 | 15 | 19.745 |
| 09/28/2026 21:58 | 100 | 19.745 |
| 09/28/2026 21:58 | 100 | 19.745 |
| 09/28/2026 21:58 | 100 | 19.745 |
| 09/28/2026 21:58 | 100 | 19.745 |
| 09/28/2026 21:58 | 400 | 19.745 |
| 09/28/2026 21:58 | 85 | 19.745 |
| 09/28/2026 21:58 | 15 | 19.745 |
| 09/28/2026 21:58 | 100 | 19.745 |
| 09/28/2026 21:58 | 60 | 19.745 |
| 09/28/2026 21:58 | 93 | 19.75 |
| 09/28/2026 21:58 | 100 | 19.75 |
| 09/28/2026 21:58 | 7 | 19.75 |
| 09/28/2026 21:58 | 300 | 19.75 |
| 09/28/2026 21:58 | 13 | 19.75 |
| 09/28/2026 21:58 | 100 | 19.75 |
| 09/28/2026 21:58 | 287 | 19.75 |
| 09/28/2026 21:58 | 100 | 19.75 |
| 09/28/2026 21:58 | 300 | 19.75 |
| 09/28/2026 21:58 | 400 | 19.75 |
| 09/28/2026 21:58 | 400 | 19.75 |
| 09/28/2026 21:58 | 100 | 19.75 |
| 09/28/2026 21:58 | 100 | 19.75 |
| 09/28/2026 21:58 | 100 | 19.745 |
| 09/28/2026 21:58 | 100 | 19.745 |
| 09/28/2026 21:58 | 771 | 19.75 |
| 09/28/2026 21:58 | 513 | 19.75 |
| 09/28/2026 21:58 | 287 | 19.75 |
| 09/28/2026 21:58 | 100 | 19.745 |
| 09/28/2026 21:57 | 6 | 19.745 |
| 09/28/2026 21:56 | 20 | 19.745 |
| 09/28/2026 21:56 | 1 | 19.745 |
| 09/28/2026 21:56 | 80 | 19.745 |
| 09/28/2026 21:56 | 100 | 19.745 |
| 09/28/2026 21:55 | 9 | 19.745 |
| 09/28/2026 21:55 | 5 | 19.745 |
| 09/28/2026 21:55 | 100 | 19.745 |
| 09/28/2026 21:54 | 100 | 19.745 |
| 09/28/2026 21:53 | 70 | 19.745 |
| 09/28/2026 21:53 | 100 | 19.745 |
| 09/28/2026 21:52 | 13 | 19.75 |
| 09/28/2026 21:52 | 10 | 19.745 |
| 09/28/2026 21:52 | 100 | 19.745 |
| 09/28/2026 21:52 | 400 | 19.745 |
| 09/28/2026 21:52 | 106 | 19.745 |
| 09/28/2026 21:52 | 100 | 19.745 |
| 09/28/2026 21:50 | 88 | 19.745 |
| 09/28/2026 21:50 | 100 | 19.745 |
| 09/28/2026 21:50 | 100 | 19.745 |
| 09/28/2026 21:43 | 100 | 19.745 |
| 09/28/2026 21:41 | 248 | 19.74 |
| 09/28/2026 21:41 | 33 | 19.74 |
| 09/28/2026 21:41 | 219 | 19.74 |
| 09/28/2026 21:40 | 61 | 19.745 |
| 09/28/2026 21:38 | 220 | 19.75 |
| 09/28/2026 21:38 | 300 | 19.75 |
| 09/28/2026 21:38 | 100 | 19.745 |
| 09/28/2026 21:38 | 100 | 19.745 |
| 09/28/2026 21:37 | 2 | 19.745 |
| 09/28/2026 21:35 | 45 | 19.745 |
| 09/28/2026 21:33 | 6 | 19.74 |
| 09/28/2026 21:32 | 70 | 19.74 |
| 09/28/2026 21:28 | 1000 | 19.745 |
| 09/28/2026 21:28 | 600 | 19.745 |
| 09/28/2026 21:28 | 100 | 19.745 |
| 09/28/2026 21:27 | 1 | 19.74 |
| 09/28/2026 21:26 | 500 | 19.74 |
| 09/28/2026 21:22 | 36 | 19.74 |
| 09/28/2026 21:22 | 264 | 19.74 |
| 09/28/2026 21:18 | 600 | 19.745 |
| 09/28/2026 21:18 | 100 | 19.745 |
| 09/28/2026 21:18 | 100 | 19.745 |
| 09/28/2026 21:17 | 13 | 19.745 |
| 09/28/2026 21:16 | 13 | 19.745 |
| 09/28/2026 21:15 | 140 | 19.74 |
| 09/28/2026 21:15 | 160 | 19.74 |
| 09/28/2026 21:15 | 36 | 19.74 |
| 09/28/2026 21:15 | 24 | 19.74 |
| 09/28/2026 21:15 | 340 | 19.74 |
| 09/28/2026 21:14 | 43 | 19.745 |
| 09/28/2026 21:14 | 100 | 19.745 |
| 09/28/2026 21:14 | 100 | 19.745 |
| 09/28/2026 21:14 | 600 | 19.745 |
| 09/28/2026 21:14 | 600 | 19.745 |
| 09/28/2026 21:14 | 100 | 19.745 |
| 09/28/2026 21:12 | 100 | 19.745 |
| 09/28/2026 21:12 | 100 | 19.745 |
| 09/28/2026 21:09 | 100 | 19.745 |
| 09/28/2026 21:07 | 200 | 19.745 |
| 09/28/2026 21:07 | 100 | 19.745 |
| 09/28/2026 21:07 | 500 | 19.745 |
| 09/28/2026 21:07 | 2 | 19.745 |
| 09/28/2026 21:07 | 13 | 19.745 |
| 09/28/2026 21:05 | 13 | 19.745 |
| 09/28/2026 21:03 | 13 | 19.745 |
| 09/28/2026 21:03 | 100 | 19.745 |
| 09/28/2026 21:01 | 13 | 19.745 |
| 09/28/2026 20:59 | 50 | 19.745 |
| 09/28/2026 20:57 | 100 | 19.745 |
| 09/28/2026 20:55 | 100 | 19.745 |
| 09/28/2026 20:54 | 200 | 19.745 |
| 09/28/2026 20:54 | 39 | 19.745 |
| 09/28/2026 20:54 | 200 | 19.745 |
| 09/28/2026 20:54 | 1082 | 19.74 |
| 09/28/2026 20:54 | 343 | 19.74 |
| 09/28/2026 20:54 | 200 | 19.74 |
| 09/28/2026 20:54 | 300 | 19.74 |
| 09/28/2026 20:54 | 100 | 19.74 |
| 09/28/2026 20:54 | 2522 | 19.74 |
| 09/28/2026 20:54 | 300 | 19.74 |
| 09/28/2026 20:54 | 53 | 19.745 |
| 09/28/2026 20:54 | 100 | 19.75 |
| 09/28/2026 20:54 | 26 | 19.75 |
| 09/28/2026 20:54 | 74 | 19.75 |
| 09/28/2026 20:54 | 100 | 19.75 |
| 09/28/2026 20:54 | 200 | 19.75 |
| 09/28/2026 20:54 | 1 | 19.75 |
| 09/28/2026 20:54 | 100 | 19.75 |
| 09/28/2026 20:54 | 100 | 19.75 |
| 09/28/2026 20:54 | 100 | 19.755 |
| 09/28/2026 20:53 | 100 | 19.755 |
| 09/28/2026 20:45 | 200 | 19.75 |
| 09/28/2026 20:45 | 100 | 19.75 |
| 09/28/2026 20:44 | 40 | 19.755 |
| 09/28/2026 20:38 | 5 | 19.755 |
| 09/28/2026 20:32 | 19 | 19.75 |
| 09/28/2026 20:32 | 200 | 19.75 |
| 09/28/2026 20:32 | 100 | 19.75 |
| 09/28/2026 20:32 | 700 | 19.75 |
| 09/28/2026 20:32 | 1500 | 19.75 |
| 09/28/2026 20:31 | 2 | 19.75 |
| 09/28/2026 20:31 | 2 | 19.75 |
| 09/28/2026 20:31 | 9 | 19.75 |
| 09/28/2026 20:31 | 23 | 19.75 |
| 09/28/2026 20:31 | 100 | 19.75 |
| 09/28/2026 20:31 | 9 | 19.75 |
| 09/28/2026 20:31 | 42 | 19.75 |
| 09/28/2026 20:31 | 100 | 19.75 |
| 09/28/2026 20:31 | 300 | 19.75 |
| 09/28/2026 20:31 | 20 | 19.75 |
| 09/28/2026 20:31 | 995 | 19.75 |
| 09/28/2026 20:30 | 5 | 19.75 |
| 09/28/2026 20:30 | 500 | 19.745 |
| 09/28/2026 20:30 | 300 | 19.745 |
| 09/28/2026 20:30 | 100 | 19.745 |
| 09/28/2026 20:29 | 1 | 19.745 |
| 09/28/2026 20:28 | 100 | 19.745 |
| 09/28/2026 20:28 | 300 | 19.745 |
| 09/28/2026 20:28 | 100 | 19.745 |
| 09/28/2026 20:28 | 10 | 19.745 |
| 09/28/2026 20:28 | 100 | 19.745 |
| 09/28/2026 20:28 | 400 | 19.745 |
| 09/28/2026 20:28 | 100 | 19.745 |
| 09/28/2026 20:28 | 100 | 19.745 |
| 09/28/2026 20:26 | 300 | 19.745 |
| 09/28/2026 20:26 | 200 | 19.745 |
| 09/28/2026 20:26 | 100 | 19.745 |
| 09/28/2026 20:26 | 200 | 19.745 |
| 09/28/2026 20:26 | 300 | 19.745 |
| 09/28/2026 20:26 | 200 | 19.745 |
| 09/28/2026 20:24 | 200 | 19.745 |
| 09/28/2026 20:24 | 200 | 19.745 |
| 09/28/2026 20:24 | 200 | 19.745 |
| 09/28/2026 20:24 | 400 | 19.745 |
| 09/28/2026 20:24 | 100 | 19.745 |
| 09/28/2026 20:24 | 100 | 19.745 |
| 09/28/2026 20:24 | 2 | 19.745 |
| 09/28/2026 20:22 | 2 | 19.745 |
| 09/28/2026 20:21 | 100 | 19.75 |
| 09/28/2026 20:18 | 100 | 19.745 |
| 09/28/2026 20:17 | 13 | 19.745 |
| 09/28/2026 20:15 | 200 | 19.75 |
| 09/28/2026 20:12 | 100 | 19.745 |
| 09/28/2026 20:12 | 400 | 19.745 |
| 09/28/2026 20:12 | 500 | 19.745 |
| 09/28/2026 20:12 | 500 | 19.745 |
| 09/28/2026 20:12 | 500 | 19.745 |
| 09/28/2026 20:12 | 500 | 19.745 |
| 09/28/2026 20:12 | 500 | 19.745 |
| 09/28/2026 20:12 | 500 | 19.745 |
| 09/28/2026 20:12 | 500 | 19.745 |
| 09/28/2026 20:10 | 100 | 19.75 |
| 09/28/2026 20:10 | 100 | 19.75 |
| 09/28/2026 20:10 | 100 | 19.75 |
| 09/28/2026 20:10 | 300 | 19.75 |
| 09/28/2026 20:10 | 132 | 19.75 |
| 09/28/2026 20:10 | 368 | 19.75 |
| 09/28/2026 20:10 | 4 | 19.75 |
| 09/28/2026 20:10 | 1 | 19.75 |
| 09/28/2026 20:10 | 1 | 19.75 |
| 09/28/2026 20:10 | 106 | 19.75 |
| 09/28/2026 20:10 | 100 | 19.75 |
| 09/28/2026 20:10 | 100 | 19.75 |
| 09/28/2026 20:10 | 101 | 19.75 |
| 09/28/2026 20:10 | 293 | 19.75 |
| 09/28/2026 20:07 | 300 | 19.75 |
| 09/28/2026 20:07 | 400 | 19.75 |
| 09/28/2026 19:59 | 5 | 19.75 |
| 09/28/2026 19:57 | 1 | 19.75 |
| 09/28/2026 19:54 | 100 | 19.755 |
| 09/28/2026 19:52 | 100 | 19.75 |
| 09/28/2026 19:50 | 100 | 19.75 |
| 09/28/2026 19:49 | 1 | 19.75 |
| 09/28/2026 19:49 | 99 | 19.75 |
| 09/28/2026 19:47 | 1 | 19.75 |
| 09/28/2026 19:47 | 99 | 19.75 |
| 09/28/2026 19:45 | 300 | 19.755 |
| 09/28/2026 19:45 | 100 | 19.755 |
| 09/28/2026 19:45 | 100 | 19.755 |
| 09/28/2026 19:45 | 100 | 19.755 |
| 09/28/2026 19:45 | 100 | 19.75 |
| 09/28/2026 19:44 | 1 | 19.75 |
| 09/28/2026 19:44 | 69 | 19.75 |
| 09/28/2026 19:44 | 1 | 19.75 |
| 09/28/2026 19:43 | 20 | 19.75 |
| 09/28/2026 19:43 | 1 | 19.75 |
| 09/28/2026 19:42 | 1 | 19.75 |
| 09/28/2026 19:41 | 100 | 19.75 |
| 09/28/2026 19:41 | 1 | 19.75 |
| 09/28/2026 19:39 | 1 | 19.75 |
| 09/28/2026 19:39 | 206 | 19.75 |
| 09/28/2026 19:39 | 94 | 19.75 |
| 09/28/2026 19:37 | 4 | 19.75 |
| 09/28/2026 19:36 | 100 | 19.755 |
| 09/28/2026 19:34 | 1 | 19.75 |
| 09/28/2026 19:29 | 2 | 19.755 |
| 09/28/2026 19:26 | 1 | 19.755 |
| 09/28/2026 19:20 | 6 | 19.75 |
| 09/28/2026 19:20 | 294 | 19.75 |
| 09/28/2026 19:17 | 51 | 19.755 |
| 09/28/2026 19:14 | 97 | 19.755 |
| 09/28/2026 19:13 | 1 | 19.755 |
| 09/28/2026 19:13 | 1 | 19.755 |
| 09/28/2026 19:12 | 1 | 19.755 |
| 09/28/2026 19:12 | 10 | 19.755 |
| 09/28/2026 19:11 | 13 | 19.755 |
| 09/28/2026 19:11 | 2 | 19.755 |
| 09/28/2026 19:11 | 1 | 19.755 |
| 09/28/2026 19:07 | 100 | 19.75 |
| 09/28/2026 19:02 | 300 | 19.75 |
| 09/28/2026 19:00 | 100 | 19.755 |
| 09/28/2026 18:59 | 2 | 19.755 |
| 09/28/2026 18:59 | 100 | 19.755 |
| 09/28/2026 18:59 | 100 | 19.755 |
| 09/28/2026 18:57 | 7 | 19.755 |
| 09/28/2026 18:57 | 10 | 19.755 |
| 09/28/2026 18:56 | 100 | 19.755 |
| 09/28/2026 18:56 | 50 | 19.755 |
| 09/28/2026 18:54 | 100 | 19.755 |
| 09/28/2026 18:52 | 200 | 19.75 |
| 09/28/2026 18:49 | 100 | 19.75 |
| 09/28/2026 18:48 | 6 | 19.75 |
| 09/28/2026 18:48 | 94 | 19.75 |
| 09/28/2026 18:48 | 9 | 19.755 |
| 09/28/2026 18:48 | 5 | 19.755 |
| 09/28/2026 18:47 | 100 | 19.75 |
| 09/28/2026 18:47 | 252 | 19.75 |
| 09/28/2026 18:47 | 100 | 19.75 |
| 09/28/2026 18:47 | 200 | 19.75 |
| 09/28/2026 18:47 | 100 | 19.75 |
| 09/28/2026 18:47 | 182 | 19.75 |
| 09/28/2026 18:47 | 100 | 19.75 |
| 09/28/2026 18:44 | 79 | 19.755 |
| 09/28/2026 18:44 | 200 | 19.75 |
| 09/28/2026 18:44 | 100 | 19.75 |
| 09/28/2026 18:44 | 200 | 19.75 |
| 09/28/2026 18:42 | 1 | 19.755 |
| 09/28/2026 18:41 | 200 | 19.755 |
| 09/28/2026 18:41 | 100 | 19.755 |
| 09/28/2026 18:40 | 10 | 19.755 |
| 09/28/2026 18:40 | 100 | 19.755 |
| 09/28/2026 18:37 | 100 | 19.755 |
| 09/28/2026 18:34 | 2 | 19.755 |
| 09/28/2026 18:34 | 5 | 19.755 |
| 09/28/2026 18:30 | 100 | 19.75 |
| 09/28/2026 18:30 | 100 | 19.75 |
| 09/28/2026 18:30 | 100 | 19.75 |
| 09/28/2026 18:30 | 5 | 19.75 |
| 09/28/2026 18:30 | 100 | 19.75 |
| 09/28/2026 18:30 | 900 | 19.75 |
| 09/28/2026 18:29 | 92 | 19.75 |
| 09/28/2026 18:29 | 8 | 19.75 |
| 09/28/2026 18:29 | 429 | 19.75 |
| 09/28/2026 18:29 | 600 | 19.75 |
| 09/28/2026 18:29 | 100 | 19.75 |
| 09/28/2026 18:28 | 600 | 19.75 |
| 09/28/2026 18:28 | 1082 | 19.75 |
| 09/28/2026 18:28 | 18 | 19.75 |
| 09/28/2026 18:28 | 200 | 19.75 |
| 09/28/2026 18:28 | 300 | 19.75 |
| 09/28/2026 18:28 | 300 | 19.75 |
| 09/28/2026 18:28 | 78 | 19.75 |
| 09/28/2026 18:28 | 200 | 19.75 |
| 09/28/2026 18:28 | 178 | 19.75 |
| 09/28/2026 18:28 | 35 | 19.75 |
| 09/28/2026 18:28 | 987 | 19.75 |
| 09/28/2026 18:24 | 1 | 19.755 |
| 09/28/2026 18:20 | 100 | 19.76 |
| 09/28/2026 18:20 | 36 | 19.76 |
| 09/28/2026 18:20 | 100 | 19.76 |
| 09/28/2026 18:20 | 100 | 19.76 |
| 09/28/2026 18:20 | 1300 | 19.76 |
| 09/28/2026 18:20 | 10 | 19.76 |
| 09/28/2026 18:20 | 33 | 19.76 |
| 09/28/2026 18:20 | 295 | 19.76 |
| 09/28/2026 18:18 | 5 | 19.76 |
| 09/28/2026 18:18 | 299 | 19.76 |
| 09/28/2026 18:18 | 200 | 19.76 |
| 09/28/2026 18:18 | 500 | 19.76 |
| 09/28/2026 18:18 | 600 | 19.76 |
| 09/28/2026 18:18 | 2000 | 19.76 |
| 09/28/2026 18:18 | 180 | 19.76 |
| 09/28/2026 18:18 | 100 | 19.76 |
| 09/28/2026 18:18 | 8 | 19.76 |
| 09/28/2026 18:18 | 8 | 19.76 |
| 09/28/2026 18:18 | 8 | 19.76 |
| 09/28/2026 18:18 | 53 | 19.76 |
| 09/28/2026 18:18 | 100 | 19.76 |
| 09/28/2026 18:18 | 100 | 19.76 |
| 09/28/2026 18:18 | 15 | 19.76 |
| 09/28/2026 18:18 | 100 | 19.76 |
| 09/28/2026 18:18 | 5 | 19.76 |
| 09/28/2026 18:18 | 1 | 19.76 |
| 09/28/2026 18:18 | 2 | 19.76 |
| 09/28/2026 18:18 | 200 | 19.76 |
| 09/28/2026 18:18 | 2 | 19.76 |
| 09/28/2026 18:18 | 100 | 19.76 |
| 09/28/2026 18:18 | 5 | 19.76 |
| 09/28/2026 18:18 | 7 | 19.76 |
| 09/28/2026 18:18 | 100 | 19.76 |
| 09/28/2026 18:18 | 100 | 19.76 |
| 09/28/2026 18:18 | 100 | 19.76 |
| 09/28/2026 18:18 | 100 | 19.755 |
| 09/28/2026 18:17 | 1 | 19.755 |
| 09/28/2026 18:16 | 22 | 19.755 |
| 09/28/2026 18:16 | 3 | 19.755 |
| 09/28/2026 18:16 | 113 | 19.75 |
| 09/28/2026 18:16 | 87 | 19.75 |
| 09/28/2026 18:03 | 213 | 19.75 |
| 09/28/2026 18:03 | 187 | 19.75 |
| 09/28/2026 18:00 | 400 | 19.755 |
| 09/28/2026 18:00 | 400 | 19.755 |
| 09/28/2026 18:00 | 400 | 19.755 |
| 09/28/2026 18:00 | 400 | 19.755 |
| 09/28/2026 18:00 | 400 | 19.755 |
| 09/28/2026 18:00 | 400 | 19.755 |
| 09/28/2026 18:00 | 100 | 19.755 |
| 09/28/2026 17:59 | 57 | 19.755 |
| 09/28/2026 17:58 | 400 | 19.755 |
| 09/28/2026 17:57 | 1 | 19.75 |
| 09/28/2026 17:54 | 12 | 19.75 |
| 09/28/2026 17:54 | 88 | 19.75 |
| 09/28/2026 17:53 | 100 | 19.75 |
| 09/28/2026 17:50 | 100 | 19.76 |
| 09/28/2026 17:50 | 200 | 19.76 |
| 09/28/2026 17:50 | 1000 | 19.755 |
| 09/28/2026 17:50 | 100 | 19.755 |
| 09/28/2026 17:50 | 100 | 19.755 |
| 09/28/2026 17:49 | 200 | 19.755 |
| 09/28/2026 17:48 | 100 | 19.755 |
| 09/28/2026 17:47 | 100 | 19.755 |
| 09/28/2026 17:45 | 200 | 19.755 |
| 09/28/2026 17:45 | 100 | 19.755 |
| 09/28/2026 17:45 | 100 | 19.755 |
| 09/28/2026 17:45 | 500 | 19.76 |
| 09/28/2026 17:45 | 500 | 19.76 |
| 09/28/2026 17:45 | 500 | 19.755 |
| 09/28/2026 17:45 | 400 | 19.755 |
| 09/28/2026 17:45 | 100 | 19.76 |
| 09/28/2026 17:45 | 700 | 19.76 |
| 09/28/2026 17:45 | 200 | 19.76 |
| 09/28/2026 17:45 | 100 | 19.76 |
| 09/28/2026 17:45 | 89 | 19.76 |
| 09/28/2026 17:45 | 1000 | 19.76 |
| 09/28/2026 17:45 | 100 | 19.76 |
| 09/28/2026 17:45 | 26 | 19.76 |
| 09/28/2026 17:44 | 20 | 19.765 |
| 09/28/2026 17:43 | 5 | 19.765 |
| 09/28/2026 17:36 | 36 | 19.76 |
| 09/28/2026 17:36 | 24 | 19.76 |
| 09/28/2026 17:36 | 240 | 19.76 |
| 09/28/2026 17:36 | 21 | 19.76 |
| 09/28/2026 17:34 | 3 | 19.76 |
| 09/28/2026 17:28 | 5 | 19.765 |
| 09/28/2026 17:28 | 1 | 19.765 |
| 09/28/2026 17:28 | 168 | 19.76 |
| 09/28/2026 17:28 | 15 | 19.76 |
| 09/28/2026 17:27 | 1 | 19.765 |
| 09/28/2026 17:22 | 104 | 19.765 |
| 09/28/2026 17:18 | 100 | 19.765 |
| 09/28/2026 17:14 | 4 | 19.76 |
| 09/28/2026 17:12 | 5 | 19.76 |
| 09/28/2026 17:12 | 100 | 19.76 |
| 09/28/2026 17:03 | 1 | 19.765 |
| 09/28/2026 17:01 | 100 | 19.76 |
| 09/28/2026 17:00 | 150 | 19.765 |
| 09/28/2026 16:59 | 10 | 19.76 |
| 09/28/2026 16:59 | 100 | 19.76 |
| 09/28/2026 16:59 | 10 | 19.76 |
| 09/28/2026 16:58 | 100 | 19.76 |
| 09/28/2026 16:58 | 100 | 19.76 |
| 09/28/2026 16:58 | 10 | 19.76 |
| 09/28/2026 16:57 | 100 | 19.765 |
| 09/28/2026 16:57 | 8 | 19.76 |
| 09/28/2026 16:57 | 100 | 19.76 |
| 09/28/2026 16:57 | 50 | 19.76 |
| 09/28/2026 16:57 | 50 | 19.76 |
| 09/28/2026 16:57 | 20 | 19.76 |
| 09/28/2026 16:56 | 100 | 19.76 |
| 09/28/2026 16:55 | 100 | 19.76 |
| 09/28/2026 16:54 | 30 | 19.76 |
| 09/28/2026 16:54 | 100 | 19.76 |
| 09/28/2026 16:48 | 198 | 19.765 |
| 09/28/2026 16:45 | 100 | 19.76 |
| 09/28/2026 16:42 | 100 | 19.76 |
| 09/28/2026 16:41 | 100 | 19.76 |
| 09/28/2026 16:40 | 10 | 19.76 |
| 09/28/2026 16:39 | 97 | 19.76 |
| 09/28/2026 16:37 | 32 | 19.76 |
| 09/28/2026 16:37 | 92 | 19.76 |
| 09/28/2026 16:37 | 8 | 19.76 |
| 09/28/2026 16:37 | 92 | 19.76 |
| 09/28/2026 16:32 | 100 | 19.76 |
| 09/28/2026 16:32 | 8 | 19.76 |
| 09/28/2026 16:31 | 100 | 19.765 |
| 09/28/2026 16:29 | 100 | 19.76 |
| 09/28/2026 16:25 | 200 | 19.76 |
| 09/28/2026 16:22 | 1 | 19.765 |
| 09/28/2026 16:19 | 772 | 19.77 |
| 09/28/2026 16:19 | 300 | 19.765 |
| 09/28/2026 16:19 | 61 | 19.765 |
| 09/28/2026 16:19 | 500 | 19.765 |
| 09/28/2026 16:19 | 100 | 19.765 |
| 09/28/2026 16:17 | 1 | 19.765 |
| 09/28/2026 16:17 | 200 | 19.765 |
| 09/28/2026 16:16 | 1 | 19.765 |
| 09/28/2026 16:15 | 1 | 19.765 |
| 09/28/2026 16:14 | 200 | 19.765 |
| 09/28/2026 16:05 | 100 | 19.76 |
| 09/28/2026 16:04 | 1100 | 19.76 |
| 09/28/2026 16:04 | 100 | 19.76 |
| 09/28/2026 16:04 | 100 | 19.76 |
| 09/28/2026 16:04 | 36 | 19.76 |
| 09/28/2026 16:04 | 1031 | 19.76 |
| 09/28/2026 16:04 | 18 | 19.76 |
| 09/28/2026 16:02 | 51 | 19.76 |
| 09/28/2026 16:00 | 200 | 19.76 |
| 09/28/2026 16:00 | 100 | 19.76 |
| 09/28/2026 16:00 | 200 | 19.76 |
| 09/28/2026 16:00 | 100 | 19.755 |
| 09/28/2026 16:00 | 300 | 19.755 |
| 09/28/2026 16:00 | 100 | 19.76 |
| 09/28/2026 16:00 | 260 | 19.76 |
| 09/28/2026 16:00 | 640 | 19.76 |
| 09/28/2026 16:00 | 60 | 19.76 |
| 09/28/2026 16:00 | 100 | 19.76 |
| 09/28/2026 16:00 | 800 | 19.76 |
| 09/28/2026 16:00 | 300 | 19.76 |
| 09/28/2026 16:00 | 100 | 19.755 |
| 09/28/2026 15:58 | 100 | 19.755 |
| 09/28/2026 15:58 | 200 | 19.76 |
| 09/28/2026 15:58 | 100 | 19.76 |
| 09/28/2026 15:57 | 100 | 19.76 |
| 09/28/2026 15:57 | 11 | 19.76 |
| 09/28/2026 15:57 | 100 | 19.76 |
| 09/28/2026 15:57 | 100 | 19.76 |
| 09/28/2026 15:57 | 100 | 19.76 |
| 09/28/2026 15:56 | 100 | 19.76 |
| 09/28/2026 15:55 | 100 | 19.76 |
| 09/28/2026 15:54 | 100 | 19.76 |
| 09/28/2026 15:54 | 11 | 19.76 |
| 09/28/2026 15:54 | 200 | 19.76 |
| 09/28/2026 15:54 | 100 | 19.76 |
| 09/28/2026 15:54 | 100 | 19.76 |
| 09/28/2026 15:53 | 300 | 19.76 |
| 09/28/2026 15:53 | 500 | 19.76 |
| 09/28/2026 15:53 | 500 | 19.76 |
| 09/28/2026 15:53 | 200 | 19.765 |
| 09/28/2026 15:53 | 29 | 19.76 |
| 09/28/2026 15:53 | 71 | 19.76 |
| 09/28/2026 15:53 | 129 | 19.76 |
| 09/28/2026 15:53 | 8 | 19.76 |
| 09/28/2026 15:53 | 21 | 19.76 |
| 09/28/2026 15:53 | 71 | 19.765 |
| 09/28/2026 15:53 | 300 | 19.765 |
| 09/28/2026 15:53 | 100 | 19.765 |
| 09/28/2026 15:53 | 229 | 19.765 |
| 09/28/2026 15:51 | 10 | 19.76 |
| 09/28/2026 15:51 | 1 | 19.76 |
| 09/28/2026 15:51 | 100 | 19.76 |
| 09/28/2026 15:51 | 100 | 19.76 |
| 09/28/2026 15:51 | 300 | 19.76 |
| 09/28/2026 15:51 | 100 | 19.76 |
| 09/28/2026 15:51 | 100 | 19.76 |
| 09/28/2026 15:51 | 100 | 19.76 |
| 09/28/2026 15:50 | 100 | 19.76 |
| 09/28/2026 15:48 | 100 | 19.755 |
| 09/28/2026 15:47 | 5 | 19.76 |
| 09/28/2026 15:47 | 2 | 19.76 |
| 09/28/2026 15:47 | 2 | 19.76 |
| 09/28/2026 15:47 | 13 | 19.76 |
| 09/28/2026 15:47 | 78 | 19.76 |
| 09/28/2026 15:46 | 100 | 19.755 |
| 09/28/2026 15:44 | 22 | 19.76 |
| 09/28/2026 15:44 | 78 | 19.76 |
| 09/28/2026 15:44 | 6 | 19.76 |
| 09/28/2026 15:41 | 16 | 19.76 |
| 09/28/2026 15:41 | 84 | 19.755 |
| 09/28/2026 15:41 | 100 | 19.755 |
| 09/28/2026 15:41 | 300 | 19.75 |
| 09/28/2026 15:41 | 300 | 19.75 |
| 09/28/2026 15:41 | 300 | 19.75 |
| 09/28/2026 15:40 | 1 | 19.755 |
| 09/28/2026 15:39 | 84 | 19.75 |
| 09/28/2026 15:39 | 16 | 19.75 |
| 09/28/2026 15:39 | 100 | 19.75 |
| 09/28/2026 15:38 | 100 | 19.755 |
| 09/28/2026 15:38 | 100 | 19.75 |
| 09/28/2026 15:37 | 2 | 19.755 |
| 09/28/2026 15:37 | 200 | 19.755 |
| 09/28/2026 15:36 | 78 | 19.755 |
| 09/28/2026 15:35 | 200 | 19.755 |
| 09/28/2026 15:35 | 100 | 19.75 |
| 09/28/2026 15:35 | 198 | 19.75 |
| 09/28/2026 15:35 | 2 | 19.75 |
| 09/28/2026 15:34 | 10 | 19.755 |
| 09/28/2026 15:33 | 100 | 19.75 |
| 09/28/2026 15:33 | 600 | 19.74 |
| 09/28/2026 15:33 | 200 | 19.74 |
| 09/28/2026 15:33 | 100 | 19.745 |
| 09/28/2026 15:31 | 100 | 19.76 |
| 09/28/2026 15:31 | 12 | 19.75 |
| 09/28/2026 15:31 | 1 | 19.75 |
| 09/28/2026 15:30 | 28 | 19.80 |
| 09/28/2026 15:30 | 32 | 19.80 |
| 09/28/2026 15:30 | 168 | 19.80 |
| 09/28/2026 15:30 | 300 | 19.80 |
| 09/28/2026 15:30 | 7881 | 19.80 |
| 09/28/2026 15:30 | 7881 | 19.80 |