Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.61
+0.38
(
+2.67% )
|
14.59
|
8,800 |
14.60
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 161192 | 14.61 |
| 07/27/2026 21:59 | 14 | 14.59 |
| 07/27/2026 21:59 | 600 | 14.59 |
| 07/27/2026 21:59 | 100 | 14.59 |
| 07/27/2026 21:59 | 1 | 14.60 |
| 07/27/2026 21:59 | 120 | 14.60 |
| 07/27/2026 21:59 | 100 | 14.60 |
| 07/27/2026 21:59 | 100 | 14.60 |
| 07/27/2026 21:59 | 40 | 14.60 |
| 07/27/2026 21:59 | 38 | 14.595 |
| 07/27/2026 21:59 | 1 | 14.59 |
| 07/27/2026 21:59 | 11 | 14.59 |
| 07/27/2026 21:59 | 6 | 14.59 |
| 07/27/2026 21:59 | 12 | 14.59 |
| 07/27/2026 21:59 | 6 | 14.59 |
| 07/27/2026 21:59 | 16 | 14.59 |
| 07/27/2026 21:59 | 83 | 14.59 |
| 07/27/2026 21:59 | 39 | 14.60 |
| 07/27/2026 21:59 | 11 | 14.59 |
| 07/27/2026 21:59 | 6 | 14.59 |
| 07/27/2026 21:59 | 71 | 14.59 |
| 07/27/2026 21:59 | 1 | 14.59 |
| 07/27/2026 21:59 | 20 | 14.60 |
| 07/27/2026 21:59 | 1 | 14.60 |
| 07/27/2026 21:59 | 1 | 14.59 |
| 07/27/2026 21:59 | 27 | 14.59 |
| 07/27/2026 21:59 | 11 | 14.59 |
| 07/27/2026 21:59 | 2 | 14.60 |
| 07/27/2026 21:59 | 1 | 14.61 |
| 07/27/2026 21:59 | 29 | 14.61 |
| 07/27/2026 21:59 | 5 | 14.60 |
| 07/27/2026 21:59 | 89 | 14.59 |
| 07/27/2026 21:59 | 84 | 14.59 |
| 07/27/2026 21:59 | 100 | 14.59 |
| 07/27/2026 21:59 | 100 | 14.59 |
| 07/27/2026 21:59 | 16 | 14.59 |
| 07/27/2026 21:59 | 100 | 14.60 |
| 07/27/2026 21:59 | 200 | 14.60 |
| 07/27/2026 21:59 | 450 | 14.60 |
| 07/27/2026 21:59 | 377 | 14.60 |
| 07/27/2026 21:59 | 38 | 14.60 |
| 07/27/2026 21:59 | 1 | 14.60 |
| 07/27/2026 21:59 | 20 | 14.60 |
| 07/27/2026 21:59 | 1 | 14.61 |
| 07/27/2026 21:59 | 13 | 14.60 |
| 07/27/2026 21:59 | 1 | 14.61 |
| 07/27/2026 21:59 | 1 | 14.60 |
| 07/27/2026 21:59 | 40 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.60 |
| 07/27/2026 21:59 | 1 | 14.61 |
| 07/27/2026 21:59 | 19 | 14.615 |
| 07/27/2026 21:59 | 1 | 14.615 |
| 07/27/2026 21:59 | 33 | 14.61 |
| 07/27/2026 21:59 | 42 | 14.61 |
| 07/27/2026 21:59 | 24 | 14.61 |
| 07/27/2026 21:59 | 1 | 14.61 |
| 07/27/2026 21:59 | 1 | 14.61 |
| 07/27/2026 21:59 | 2 | 14.615 |
| 07/27/2026 21:59 | 200 | 14.62 |
| 07/27/2026 21:59 | 43 | 14.61 |
| 07/27/2026 21:59 | 200 | 14.61 |
| 07/27/2026 21:59 | 400 | 14.61 |
| 07/27/2026 21:59 | 125 | 14.61 |
| 07/27/2026 21:59 | 75 | 14.62 |
| 07/27/2026 21:59 | 125 | 14.62 |
| 07/27/2026 21:59 | 200 | 14.62 |
| 07/27/2026 21:59 | 200 | 14.62 |
| 07/27/2026 21:59 | 500 | 14.62 |
| 07/27/2026 21:59 | 100 | 14.62 |
| 07/27/2026 21:59 | 33 | 14.62 |
| 07/27/2026 21:59 | 1 | 14.62 |
| 07/27/2026 21:59 | 56 | 14.62 |
| 07/27/2026 21:59 | 46 | 14.62 |
| 07/27/2026 21:59 | 22 | 14.62 |
| 07/27/2026 21:59 | 13 | 14.62 |
| 07/27/2026 21:59 | 51 | 14.62 |
| 07/27/2026 21:59 | 154 | 14.63 |
| 07/27/2026 21:59 | 10 | 14.63 |
| 07/27/2026 21:59 | 100 | 14.63 |
| 07/27/2026 21:59 | 100 | 14.63 |
| 07/27/2026 21:59 | 190 | 14.63 |
| 07/27/2026 21:59 | 1 | 14.63 |
| 07/27/2026 21:59 | 99 | 14.63 |
| 07/27/2026 21:59 | 100 | 14.63 |
| 07/27/2026 21:59 | 106 | 14.63 |
| 07/27/2026 21:59 | 94 | 14.63 |
| 07/27/2026 21:59 | 6 | 14.63 |
| 07/27/2026 21:59 | 200 | 14.635 |
| 07/27/2026 21:59 | 42 | 14.635 |
| 07/27/2026 21:59 | 400 | 14.64 |
| 07/27/2026 21:59 | 30 | 14.64 |
| 07/27/2026 21:59 | 168 | 14.64 |
| 07/27/2026 21:59 | 200 | 14.64 |
| 07/27/2026 21:59 | 106 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 4 | 14.64 |
| 07/27/2026 21:59 | 200 | 14.64 |
| 07/27/2026 21:59 | 70 | 14.64 |
| 07/27/2026 21:59 | 13 | 14.64 |
| 07/27/2026 21:59 | 38 | 14.64 |
| 07/27/2026 21:59 | 44 | 14.64 |
| 07/27/2026 21:59 | 20 | 14.64 |
| 07/27/2026 21:59 | 300 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 83 | 14.64 |
| 07/27/2026 21:59 | 35 | 14.64 |
| 07/27/2026 21:59 | 22 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 67 | 14.64 |
| 07/27/2026 21:59 | 57 | 14.64 |
| 07/27/2026 21:59 | 3 | 14.64 |
| 07/27/2026 21:59 | 60 | 14.64 |
| 07/27/2026 21:59 | 40 | 14.64 |
| 07/27/2026 21:59 | 10 | 14.64 |
| 07/27/2026 21:59 | 4 | 14.64 |
| 07/27/2026 21:59 | 3 | 14.64 |
| 07/27/2026 21:59 | 44 | 14.64 |
| 07/27/2026 21:59 | 17 | 14.64 |
| 07/27/2026 21:59 | 2 | 14.64 |
| 07/27/2026 21:59 | 1 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 200 | 14.64 |
| 07/27/2026 21:59 | 200 | 14.64 |
| 07/27/2026 21:59 | 99 | 14.64 |
| 07/27/2026 21:59 | 64 | 14.645 |
| 07/27/2026 21:59 | 10 | 14.645 |
| 07/27/2026 21:59 | 100 | 14.645 |
| 07/27/2026 21:59 | 1 | 14.64 |
| 07/27/2026 21:59 | 59 | 14.64 |
| 07/27/2026 21:59 | 91 | 14.64 |
| 07/27/2026 21:59 | 10 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.63 |
| 07/27/2026 21:59 | 73 | 14.63 |
| 07/27/2026 21:59 | 100 | 14.63 |
| 07/27/2026 21:59 | 62 | 14.63 |
| 07/27/2026 21:59 | 58 | 14.63 |
| 07/27/2026 21:59 | 5 | 14.63 |
| 07/27/2026 21:59 | 62 | 14.63 |
| 07/27/2026 21:59 | 1 | 14.63 |
| 07/27/2026 21:59 | 28 | 14.63 |
| 07/27/2026 21:59 | 43 | 14.63 |
| 07/27/2026 21:59 | 200 | 14.63 |
| 07/27/2026 21:59 | 75 | 14.63 |
| 07/27/2026 21:59 | 5 | 14.63 |
| 07/27/2026 21:59 | 82 | 14.63 |
| 07/27/2026 21:59 | 2 | 14.63 |
| 07/27/2026 21:59 | 93 | 14.63 |
| 07/27/2026 21:59 | 107 | 14.63 |
| 07/27/2026 21:59 | 100 | 14.63 |
| 07/27/2026 21:58 | 100 | 14.61 |
| 07/27/2026 21:58 | 63 | 14.61 |
| 07/27/2026 21:58 | 100 | 14.61 |
| 07/27/2026 21:58 | 100 | 14.61 |
| 07/27/2026 21:58 | 134 | 14.61 |
| 07/27/2026 21:58 | 73 | 14.61 |
| 07/27/2026 21:58 | 3 | 14.61 |
| 07/27/2026 21:58 | 3 | 14.61 |
| 07/27/2026 21:58 | 63 | 14.61 |
| 07/27/2026 21:58 | 100 | 14.61 |
| 07/27/2026 21:58 | 71 | 14.61 |
| 07/27/2026 21:58 | 5 | 14.61 |
| 07/27/2026 21:58 | 3 | 14.61 |
| 07/27/2026 21:58 | 100 | 14.61 |
| 07/27/2026 21:58 | 100 | 14.61 |
| 07/27/2026 21:58 | 1 | 14.61 |
| 07/27/2026 21:58 | 300 | 14.61 |
| 07/27/2026 21:58 | 100 | 14.61 |
| 07/27/2026 21:58 | 100 | 14.61 |
| 07/27/2026 21:58 | 100 | 14.61 |
| 07/27/2026 21:58 | 5 | 14.605 |
| 07/27/2026 21:58 | 19 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 781 | 14.60 |
| 07/27/2026 21:58 | 933 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 479 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 66 | 14.60 |
| 07/27/2026 21:58 | 22 | 14.60 |
| 07/27/2026 21:58 | 12 | 14.60 |
| 07/27/2026 21:58 | 24 | 14.60 |
| 07/27/2026 21:58 | 76 | 14.60 |
| 07/27/2026 21:58 | 93 | 14.60 |
| 07/27/2026 21:58 | 7 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 62 | 14.60 |
| 07/27/2026 21:58 | 38 | 14.60 |
| 07/27/2026 21:58 | 131 | 14.60 |
| 07/27/2026 21:58 | 69 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 314 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 131 | 14.60 |
| 07/27/2026 21:58 | 69 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 1774 | 14.60 |
| 07/27/2026 21:58 | 700 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 200 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 45 | 14.60 |
| 07/27/2026 21:58 | 73 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 165 | 14.60 |
| 07/27/2026 21:58 | 41 | 14.60 |
| 07/27/2026 21:58 | 115 | 14.60 |
| 07/27/2026 21:58 | 6 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 80 | 14.60 |
| 07/27/2026 21:58 | 65 | 14.60 |
| 07/27/2026 21:58 | 8 | 14.60 |
| 07/27/2026 21:58 | 45 | 14.60 |
| 07/27/2026 21:58 | 2 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 352 | 14.60 |
| 07/27/2026 21:58 | 348 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 400 | 14.60 |
| 07/27/2026 21:58 | 300 | 14.60 |
| 07/27/2026 21:58 | 136 | 14.60 |
| 07/27/2026 21:58 | 28 | 14.60 |
| 07/27/2026 21:58 | 10 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.59 |
| 07/27/2026 21:58 | 200 | 14.59 |
| 07/27/2026 21:58 | 100 | 14.59 |
| 07/27/2026 21:58 | 56 | 14.59 |
| 07/27/2026 21:58 | 60 | 14.59 |
| 07/27/2026 21:58 | 100 | 14.59 |
| 07/27/2026 21:58 | 200 | 14.60 |
| 07/27/2026 21:58 | 4 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 4 | 14.60 |
| 07/27/2026 21:58 | 3 | 14.60 |
| 07/27/2026 21:58 | 200 | 14.60 |
| 07/27/2026 21:58 | 17 | 14.60 |
| 07/27/2026 21:58 | 70 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 24 | 14.60 |
| 07/27/2026 21:58 | 71 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 5 | 14.60 |
| 07/27/2026 21:58 | 95 | 14.60 |
| 07/27/2026 21:58 | 5 | 14.60 |
| 07/27/2026 21:58 | 56 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 59 | 14.60 |
| 07/27/2026 21:58 | 3 | 14.60 |
| 07/27/2026 21:58 | 500 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.60 |
| 07/27/2026 21:58 | 100 | 14.605 |
| 07/27/2026 21:58 | 100 | 14.605 |
| 07/27/2026 21:58 | 100 | 14.61 |
| 07/27/2026 21:58 | 100 | 14.61 |
| 07/27/2026 21:58 | 10 | 14.61 |
| 07/27/2026 21:58 | 200 | 14.61 |
| 07/27/2026 21:58 | 6 | 14.61 |
| 07/27/2026 21:58 | 38 | 14.61 |
| 07/27/2026 21:58 | 3 | 14.61 |
| 07/27/2026 21:58 | 40 | 14.61 |
| 07/27/2026 21:58 | 19 | 14.61 |
| 07/27/2026 21:58 | 81 | 14.61 |
| 07/27/2026 21:58 | 100 | 14.61 |
| 07/27/2026 21:58 | 100 | 14.61 |
| 07/27/2026 21:58 | 63 | 14.62 |
| 07/27/2026 21:58 | 200 | 14.62 |
| 07/27/2026 21:58 | 132 | 14.62 |
| 07/27/2026 21:58 | 110 | 14.62 |
| 07/27/2026 21:58 | 6 | 14.62 |
| 07/27/2026 21:58 | 33 | 14.62 |
| 07/27/2026 21:58 | 125 | 14.62 |
| 07/27/2026 21:58 | 200 | 14.62 |
| 07/27/2026 21:58 | 2 | 14.62 |
| 07/27/2026 21:58 | 300 | 14.62 |
| 07/27/2026 21:58 | 100 | 14.62 |
| 07/27/2026 21:58 | 31 | 14.62 |
| 07/27/2026 21:58 | 69 | 14.62 |
| 07/27/2026 21:58 | 100 | 14.62 |
| 07/27/2026 21:58 | 6 | 14.62 |
| 07/27/2026 21:58 | 69 | 14.62 |
| 07/27/2026 21:58 | 100 | 14.62 |
| 07/27/2026 21:57 | 98 | 14.63 |
| 07/27/2026 21:57 | 100 | 14.63 |
| 07/27/2026 21:57 | 100 | 14.63 |
| 07/27/2026 21:57 | 100 | 14.63 |
| 07/27/2026 21:57 | 100 | 14.63 |
| 07/27/2026 21:57 | 20 | 14.63 |
| 07/27/2026 21:57 | 100 | 14.63 |
| 07/27/2026 21:57 | 33 | 14.63 |
| 07/27/2026 21:57 | 99 | 14.64 |
| 07/27/2026 21:57 | 100 | 14.63 |
| 07/27/2026 21:57 | 42 | 14.63 |
| 07/27/2026 21:57 | 33 | 14.63 |
| 07/27/2026 21:57 | 25 | 14.63 |
| 07/27/2026 21:57 | 100 | 14.63 |
| 07/27/2026 21:57 | 175 | 14.63 |
| 07/27/2026 21:57 | 24 | 14.63 |
| 07/27/2026 21:57 | 24 | 14.63 |
| 07/27/2026 21:57 | 91 | 14.62 |
| 07/27/2026 21:57 | 100 | 14.63 |
| 07/27/2026 21:57 | 50 | 14.63 |
| 07/27/2026 21:57 | 24 | 14.63 |
| 07/27/2026 21:57 | 76 | 14.63 |
| 07/27/2026 21:57 | 24 | 14.63 |
| 07/27/2026 21:57 | 52 | 14.63 |
| 07/27/2026 21:57 | 75 | 14.63 |
| 07/27/2026 21:57 | 25 | 14.63 |
| 07/27/2026 21:57 | 76 | 14.63 |
| 07/27/2026 21:57 | 24 | 14.63 |
| 07/27/2026 21:57 | 25 | 14.63 |
| 07/27/2026 21:57 | 100 | 14.63 |
| 07/27/2026 21:57 | 100 | 14.63 |
| 07/27/2026 21:57 | 100 | 14.63 |
| 07/27/2026 21:57 | 49 | 14.63 |
| 07/27/2026 21:57 | 200 | 14.63 |
| 07/27/2026 21:57 | 250 | 14.63 |
| 07/27/2026 21:57 | 100 | 14.63 |
| 07/27/2026 21:57 | 135 | 14.63 |
| 07/27/2026 21:57 | 66 | 14.63 |
| 07/27/2026 21:57 | 100 | 14.63 |
| 07/27/2026 21:57 | 3 | 14.63 |
| 07/27/2026 21:57 | 200 | 14.63 |
| 07/27/2026 21:57 | 200 | 14.63 |
| 07/27/2026 21:57 | 35 | 14.63 |
| 07/27/2026 21:57 | 5 | 14.63 |
| 07/27/2026 21:57 | 1 | 14.63 |
| 07/27/2026 21:57 | 100 | 14.63 |
| 07/27/2026 21:57 | 60 | 14.63 |
| 07/27/2026 21:57 | 40 | 14.63 |
| 07/27/2026 21:57 | 100 | 14.635 |
| 07/27/2026 21:57 | 200 | 14.64 |
| 07/27/2026 21:57 | 1 | 14.64 |
| 07/27/2026 21:57 | 74 | 14.64 |
| 07/27/2026 21:57 | 95 | 14.64 |
| 07/27/2026 21:57 | 205 | 14.64 |
| 07/27/2026 21:57 | 75 | 14.64 |
| 07/27/2026 21:57 | 64 | 14.64 |
| 07/27/2026 21:57 | 63 | 14.64 |
| 07/27/2026 21:57 | 95 | 14.64 |
| 07/27/2026 21:57 | 100 | 14.64 |
| 07/27/2026 21:57 | 100 | 14.64 |
| 07/27/2026 21:57 | 40 | 14.64 |
| 07/27/2026 21:57 | 55 | 14.64 |
| 07/27/2026 21:57 | 40 | 14.64 |
| 07/27/2026 21:56 | 80 | 14.65 |
| 07/27/2026 21:56 | 5 | 14.64 |
| 07/27/2026 21:56 | 100 | 14.645 |
| 07/27/2026 21:55 | 40 | 14.64 |
| 07/27/2026 21:55 | 40 | 14.64 |
| 07/27/2026 21:55 | 100 | 14.64 |
| 07/27/2026 21:55 | 100 | 14.64 |
| 07/27/2026 21:55 | 100 | 14.64 |
| 07/27/2026 21:55 | 100 | 14.64 |
| 07/27/2026 21:55 | 100 | 14.64 |
| 07/27/2026 21:55 | 100 | 14.64 |
| 07/27/2026 21:55 | 100 | 14.64 |
| 07/27/2026 21:55 | 100 | 14.64 |
| 07/27/2026 21:55 | 100 | 14.64 |
| 07/27/2026 21:55 | 200 | 14.64 |
| 07/27/2026 21:55 | 100 | 14.64 |
| 07/27/2026 21:55 | 100 | 14.64 |
| 07/27/2026 21:55 | 200 | 14.64 |
| 07/27/2026 21:55 | 10 | 14.64 |
| 07/27/2026 21:55 | 200 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 8 | 14.65 |
| 07/27/2026 21:55 | 192 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.66 |
| 07/27/2026 21:55 | 200 | 14.655 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 50 | 14.65 |
| 07/27/2026 21:55 | 34 | 14.65 |
| 07/27/2026 21:55 | 66 | 14.65 |
| 07/27/2026 21:55 | 59 | 14.65 |
| 07/27/2026 21:55 | 1 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 51 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 50 | 14.645 |
| 07/27/2026 21:55 | 110 | 14.645 |
| 07/27/2026 21:55 | 100 | 14.645 |
| 07/27/2026 21:55 | 300 | 14.65 |
| 07/27/2026 21:55 | 19 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 381 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 42 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 23 | 14.65 |
| 07/27/2026 21:55 | 200 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 200 | 14.65 |
| 07/27/2026 21:55 | 100 | 14.65 |
| 07/27/2026 21:55 | 69 | 14.66 |
| 07/27/2026 21:55 | 18 | 14.66 |
| 07/27/2026 21:55 | 100 | 14.66 |
| 07/27/2026 21:55 | 50 | 14.67 |
| 07/27/2026 21:55 | 200 | 14.67 |
| 07/27/2026 21:55 | 18 | 14.67 |
| 07/27/2026 21:55 | 100 | 14.68 |
| 07/27/2026 21:55 | 100 | 14.68 |
| 07/27/2026 21:55 | 100 | 14.68 |
| 07/27/2026 21:55 | 200 | 14.68 |
| 07/27/2026 21:55 | 100 | 14.67 |
| 07/27/2026 21:55 | 200 | 14.67 |
| 07/27/2026 21:55 | 100 | 14.67 |
| 07/27/2026 21:54 | 200 | 14.66 |
| 07/27/2026 21:54 | 200 | 14.67 |
| 07/27/2026 21:54 | 42 | 14.66 |
| 07/27/2026 21:54 | 158 | 14.66 |
| 07/27/2026 21:54 | 200 | 14.66 |
| 07/27/2026 21:54 | 114 | 14.655 |
| 07/27/2026 21:54 | 200 | 14.66 |
| 07/27/2026 21:54 | 100 | 14.66 |
| 07/27/2026 21:54 | 91 | 14.66 |
| 07/27/2026 21:54 | 100 | 14.66 |
| 07/27/2026 21:54 | 109 | 14.66 |
| 07/27/2026 21:54 | 48 | 14.67 |
| 07/27/2026 21:54 | 200 | 14.67 |
| 07/27/2026 21:54 | 100 | 14.67 |
| 07/27/2026 21:54 | 100 | 14.67 |
| 07/27/2026 21:54 | 100 | 14.67 |
| 07/27/2026 21:54 | 6 | 14.67 |
| 07/27/2026 21:54 | 300 | 14.67 |
| 07/27/2026 21:54 | 200 | 14.66 |
| 07/27/2026 21:54 | 7 | 14.65 |
| 07/27/2026 21:52 | 73 | 14.66 |
| 07/27/2026 21:52 | 100 | 14.66 |
| 07/27/2026 21:52 | 300 | 14.66 |
| 07/27/2026 21:52 | 100 | 14.66 |
| 07/27/2026 21:52 | 18 | 14.665 |
| 07/27/2026 21:52 | 100 | 14.67 |
| 07/27/2026 21:52 | 36 | 14.67 |
| 07/27/2026 21:52 | 28 | 14.67 |
| 07/27/2026 21:52 | 36 | 14.67 |
| 07/27/2026 21:52 | 100 | 14.67 |
| 07/27/2026 21:52 | 189 | 14.67 |
| 07/27/2026 21:52 | 111 | 14.67 |
| 07/27/2026 21:52 | 100 | 14.67 |
| 07/27/2026 21:52 | 100 | 14.67 |
| 07/27/2026 21:52 | 100 | 14.67 |
| 07/27/2026 21:52 | 5 | 14.67 |
| 07/27/2026 21:52 | 100 | 14.67 |
| 07/27/2026 21:52 | 289 | 14.67 |
| 07/27/2026 21:52 | 11 | 14.67 |
| 07/27/2026 21:52 | 42 | 14.66 |
| 07/27/2026 21:52 | 100 | 14.66 |
| 07/27/2026 21:52 | 100 | 14.665 |
| 07/27/2026 21:51 | 58 | 14.66 |
| 07/27/2026 21:51 | 85 | 14.66 |
| 07/27/2026 21:51 | 100 | 14.67 |
| 07/27/2026 21:51 | 200 | 14.67 |
| 07/27/2026 21:51 | 100 | 14.67 |
| 07/27/2026 21:51 | 100 | 14.67 |
| 07/27/2026 21:51 | 15 | 14.66 |
| 07/27/2026 21:51 | 50 | 14.66 |
| 07/27/2026 21:51 | 100 | 14.67 |
| 07/27/2026 21:51 | 2 | 14.67 |
| 07/27/2026 21:50 | 2 | 14.67 |
| 07/27/2026 21:50 | 1 | 14.67 |
| 07/27/2026 21:50 | 86 | 14.67 |
| 07/27/2026 21:50 | 200 | 14.67 |
| 07/27/2026 21:50 | 100 | 14.67 |
| 07/27/2026 21:50 | 91 | 14.67 |
| 07/27/2026 21:50 | 100 | 14.67 |
| 07/27/2026 21:50 | 50 | 14.68 |
| 07/27/2026 21:50 | 100 | 14.67 |
| 07/27/2026 21:50 | 100 | 14.68 |
| 07/27/2026 21:50 | 25 | 14.66 |
| 07/27/2026 21:50 | 100 | 14.66 |
| 07/27/2026 21:50 | 100 | 14.66 |
| 07/27/2026 21:50 | 68 | 14.67 |
| 07/27/2026 21:50 | 100 | 14.67 |
| 07/27/2026 21:50 | 100 | 14.68 |
| 07/27/2026 21:50 | 100 | 14.68 |
| 07/27/2026 21:50 | 59 | 14.68 |
| 07/27/2026 21:50 | 300 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 1 | 14.70 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 10 | 14.68 |
| 07/27/2026 21:50 | 95 | 14.68 |
| 07/27/2026 21:50 | 20 | 14.68 |
| 07/27/2026 21:50 | 70 | 14.68 |
| 07/27/2026 21:50 | 587 | 14.68 |
| 07/27/2026 21:50 | 200 | 14.68 |
| 07/27/2026 21:49 | 176 | 14.66 |
| 07/27/2026 21:49 | 100 | 14.68 |
| 07/27/2026 21:49 | 17 | 14.68 |
| 07/27/2026 21:49 | 213 | 14.68 |
| 07/27/2026 21:49 | 1 | 14.68 |
| 07/27/2026 21:49 | 1 | 14.68 |
| 07/27/2026 21:49 | 4 | 14.67 |
| 07/27/2026 21:49 | 100 | 14.67 |
| 07/27/2026 21:49 | 96 | 14.67 |
| 07/27/2026 21:49 | 4 | 14.67 |
| 07/27/2026 21:49 | 2 | 14.67 |
| 07/27/2026 21:49 | 100 | 14.67 |
| 07/27/2026 21:49 | 100 | 14.66 |
| 07/27/2026 21:49 | 99 | 14.66 |
| 07/27/2026 21:49 | 100 | 14.65 |
| 07/27/2026 21:49 | 90 | 14.65 |
| 07/27/2026 21:49 | 10 | 14.65 |
| 07/27/2026 21:49 | 99 | 14.65 |
| 07/27/2026 21:49 | 100 | 14.65 |
| 07/27/2026 21:49 | 100 | 14.65 |
| 07/27/2026 21:49 | 99 | 14.65 |
| 07/27/2026 21:48 | 1 | 14.65 |
| 07/27/2026 21:48 | 100 | 14.64 |
| 07/27/2026 21:48 | 56 | 14.64 |
| 07/27/2026 21:48 | 100 | 14.64 |
| 07/27/2026 21:48 | 100 | 14.62 |
| 07/27/2026 21:47 | 53 | 14.62 |
| 07/27/2026 21:47 | 100 | 14.62 |
| 07/27/2026 21:47 | 113 | 14.63 |
| 07/27/2026 21:47 | 100 | 14.63 |
| 07/27/2026 21:47 | 1 | 14.63 |
| 07/27/2026 21:47 | 47 | 14.63 |
| 07/27/2026 21:47 | 53 | 14.63 |
| 07/27/2026 21:47 | 47 | 14.63 |
| 07/27/2026 21:47 | 53 | 14.63 |
| 07/27/2026 21:46 | 100 | 14.63 |
| 07/27/2026 21:46 | 194 | 14.64 |
| 07/27/2026 21:46 | 6 | 14.64 |
| 07/27/2026 21:46 | 94 | 14.64 |
| 07/27/2026 21:45 | 6 | 14.64 |
| 07/27/2026 21:45 | 200 | 14.65 |
| 07/27/2026 21:45 | 100 | 14.65 |
| 07/27/2026 21:45 | 100 | 14.65 |
| 07/27/2026 21:45 | 100 | 14.66 |
| 07/27/2026 21:45 | 74 | 14.65 |
| 07/27/2026 21:44 | 100 | 14.63 |
| 07/27/2026 21:44 | 100 | 14.63 |
| 07/27/2026 21:44 | 100 | 14.64 |
| 07/27/2026 21:44 | 200 | 14.67 |
| 07/27/2026 21:44 | 11 | 14.66 |
| 07/27/2026 21:44 | 89 | 14.66 |
| 07/27/2026 21:44 | 47 | 14.67 |
| 07/27/2026 21:44 | 53 | 14.67 |
| 07/27/2026 21:43 | 100 | 14.69 |
| 07/27/2026 21:43 | 100 | 14.69 |
| 07/27/2026 21:43 | 1 | 14.70 |
| 07/27/2026 21:43 | 100 | 14.70 |
| 07/27/2026 21:42 | 53 | 14.69 |
| 07/27/2026 21:42 | 74 | 14.71 |
| 07/27/2026 21:42 | 25 | 14.72 |
| 07/27/2026 21:42 | 62 | 14.71 |
| 07/27/2026 21:40 | 100 | 14.72 |
| 07/27/2026 21:40 | 100 | 14.72 |
| 07/27/2026 21:40 | 2 | 14.73 |
| 07/27/2026 21:40 | 55 | 14.73 |
| 07/27/2026 21:40 | 145 | 14.73 |
| 07/27/2026 21:40 | 100 | 14.73 |
| 07/27/2026 21:40 | 100 | 14.73 |
| 07/27/2026 21:40 | 100 | 14.73 |
| 07/27/2026 21:40 | 1 | 14.74 |
| 07/27/2026 21:40 | 87 | 14.74 |
| 07/27/2026 21:40 | 100 | 14.74 |
| 07/27/2026 21:40 | 100 | 14.75 |
| 07/27/2026 21:40 | 93 | 14.75 |
| 07/27/2026 21:40 | 100 | 14.75 |
| 07/27/2026 21:40 | 100 | 14.75 |
| 07/27/2026 21:39 | 35 | 14.77 |
| 07/27/2026 21:39 | 100 | 14.77 |
| 07/27/2026 21:39 | 100 | 14.77 |
| 07/27/2026 21:39 | 18 | 14.77 |
| 07/27/2026 21:39 | 100 | 14.77 |
| 07/27/2026 21:39 | 70 | 14.76 |
| 07/27/2026 21:39 | 100 | 14.76 |
| 07/27/2026 21:39 | 3 | 14.76 |
| 07/27/2026 21:39 | 100 | 14.75 |
| 07/27/2026 21:39 | 13 | 14.74 |
| 07/27/2026 21:39 | 100 | 14.74 |
| 07/27/2026 21:38 | 2 | 14.75 |
| 07/27/2026 21:38 | 100 | 14.75 |
| 07/27/2026 21:38 | 2 | 14.75 |
| 07/27/2026 21:38 | 2 | 14.75 |
| 07/27/2026 21:38 | 2 | 14.75 |
| 07/27/2026 21:38 | 2 | 14.75 |
| 07/27/2026 21:38 | 2 | 14.75 |
| 07/27/2026 21:38 | 75 | 14.75 |
| 07/27/2026 21:38 | 5 | 14.76 |
| 07/27/2026 21:38 | 5 | 14.76 |
| 07/27/2026 21:37 | 25 | 14.75 |
| 07/27/2026 21:37 | 361 | 14.75 |
| 07/27/2026 21:37 | 100 | 14.75 |
| 07/27/2026 21:37 | 207 | 14.75 |
| 07/27/2026 21:37 | 207 | 14.75 |
| 07/27/2026 21:37 | 100 | 14.75 |
| 07/27/2026 21:37 | 7 | 14.75 |
| 07/27/2026 21:37 | 100 | 14.75 |
| 07/27/2026 21:37 | 21 | 14.74 |
| 07/27/2026 21:37 | 100 | 14.74 |
| 07/27/2026 21:37 | 12 | 14.74 |
| 07/27/2026 21:37 | 45 | 14.73 |
| 07/27/2026 21:37 | 70 | 14.73 |
| 07/27/2026 21:37 | 4 | 14.73 |
| 07/27/2026 21:36 | 200 | 14.72 |
| 07/27/2026 21:36 | 100 | 14.72 |
| 07/27/2026 21:36 | 100 | 14.72 |
| 07/27/2026 21:36 | 28 | 14.72 |
| 07/27/2026 21:36 | 87 | 14.72 |
| 07/27/2026 21:36 | 13 | 14.72 |
| 07/27/2026 21:36 | 100 | 14.72 |
| 07/27/2026 21:36 | 2 | 14.71 |
| 07/27/2026 21:36 | 100 | 14.71 |
| 07/27/2026 21:36 | 19 | 14.71 |
| 07/27/2026 21:36 | 77 | 14.71 |
| 07/27/2026 21:36 | 1 | 14.71 |
| 07/27/2026 21:35 | 1 | 14.71 |
| 07/27/2026 21:35 | 1 | 14.71 |
| 07/27/2026 21:35 | 1 | 14.71 |
| 07/27/2026 21:35 | 100 | 14.70 |
| 07/27/2026 21:34 | 100 | 14.70 |
| 07/27/2026 21:34 | 50 | 14.70 |
| 07/27/2026 21:34 | 8 | 14.68 |
| 07/27/2026 21:34 | 100 | 14.67 |
| 07/27/2026 21:34 | 100 | 14.67 |
| 07/27/2026 21:34 | 100 | 14.67 |
| 07/27/2026 21:34 | 100 | 14.67 |
| 07/27/2026 21:34 | 100 | 14.67 |
| 07/27/2026 21:34 | 100 | 14.67 |
| 07/27/2026 21:34 | 100 | 14.68 |
| 07/27/2026 21:34 | 191 | 14.68 |
| 07/27/2026 21:34 | 100 | 14.68 |
| 07/27/2026 21:34 | 100 | 14.68 |
| 07/27/2026 21:34 | 100 | 14.68 |
| 07/27/2026 21:34 | 200 | 14.69 |
| 07/27/2026 21:34 | 50 | 14.69 |
| 07/27/2026 21:34 | 50 | 14.69 |
| 07/27/2026 21:34 | 100 | 14.69 |
| 07/27/2026 21:34 | 100 | 14.70 |
| 07/27/2026 21:34 | 100 | 14.71 |
| 07/27/2026 21:34 | 100 | 14.71 |
| 07/27/2026 21:34 | 100 | 14.72 |
| 07/27/2026 21:34 | 68 | 14.72 |
| 07/27/2026 21:34 | 5 | 14.73 |
| 07/27/2026 21:34 | 5 | 14.73 |
| 07/27/2026 21:34 | 10 | 14.73 |
| 07/27/2026 21:34 | 10 | 14.73 |
| 07/27/2026 21:34 | 10 | 14.73 |
| 07/27/2026 21:34 | 90 | 14.73 |
| 07/27/2026 21:34 | 10 | 14.73 |
| 07/27/2026 21:34 | 100 | 14.73 |
| 07/27/2026 21:33 | 100 | 14.75 |
| 07/27/2026 21:33 | 200 | 14.75 |
| 07/27/2026 21:33 | 100 | 14.75 |
| 07/27/2026 21:33 | 100 | 14.75 |
| 07/27/2026 21:33 | 100 | 14.75 |
| 07/27/2026 21:33 | 100 | 14.75 |
| 07/27/2026 21:33 | 53 | 14.75 |
| 07/27/2026 21:33 | 70 | 14.74 |
| 07/27/2026 21:33 | 5 | 14.74 |
| 07/27/2026 21:33 | 200 | 14.73 |
| 07/27/2026 21:32 | 1 | 14.74 |
| 07/27/2026 21:32 | 1 | 14.74 |
| 07/27/2026 21:32 | 100 | 14.73 |
| 07/27/2026 21:32 | 100 | 14.72 |
| 07/27/2026 21:32 | 28 | 14.72 |
| 07/27/2026 21:32 | 100 | 14.72 |
| 07/27/2026 21:32 | 100 | 14.72 |
| 07/27/2026 21:32 | 100 | 14.72 |
| 07/27/2026 21:32 | 100 | 14.72 |
| 07/27/2026 21:32 | 200 | 14.71 |
| 07/27/2026 21:32 | 100 | 14.71 |
| 07/27/2026 21:32 | 100 | 14.71 |
| 07/27/2026 21:31 | 100 | 14.69 |
| 07/27/2026 21:31 | 200 | 14.71 |
| 07/27/2026 21:31 | 100 | 14.71 |
| 07/27/2026 21:31 | 200 | 14.725 |
| 07/27/2026 21:31 | 100 | 14.74 |
| 07/27/2026 21:31 | 100 | 14.74 |
| 07/27/2026 21:31 | 100 | 14.74 |
| 07/27/2026 21:31 | 5 | 14.74 |
| 07/27/2026 21:31 | 100 | 14.74 |
| 07/27/2026 21:31 | 39 | 14.73 |
| 07/27/2026 21:31 | 5 | 14.73 |
| 07/27/2026 21:31 | 200 | 14.715 |
| 07/27/2026 21:31 | 50 | 14.715 |
| 07/27/2026 21:31 | 50 | 14.715 |
| 07/27/2026 21:30 | 100 | 14.71 |
| 07/27/2026 21:30 | 18 | 14.71 |
| 07/27/2026 21:30 | 79 | 14.71 |
| 07/27/2026 21:30 | 3 | 14.71 |
| 07/27/2026 21:30 | 200 | 14.72 |
| 07/27/2026 21:30 | 1 | 14.72 |
| 07/27/2026 21:30 | 1 | 14.72 |
| 07/27/2026 21:30 | 1 | 14.72 |
| 07/27/2026 21:29 | 1 | 14.72 |
| 07/27/2026 21:29 | 1 | 14.73 |
| 07/27/2026 21:28 | 100 | 14.72 |
| 07/27/2026 21:28 | 27 | 14.71 |
| 07/27/2026 21:28 | 50 | 14.71 |
| 07/27/2026 21:28 | 83 | 14.71 |
| 07/27/2026 21:28 | 100 | 14.71 |
| 07/27/2026 21:28 | 99 | 14.71 |
| 07/27/2026 21:28 | 1 | 14.71 |
| 07/27/2026 21:28 | 1 | 14.70 |
| 07/27/2026 21:28 | 81 | 14.70 |
| 07/27/2026 21:28 | 1 | 14.70 |
| 07/27/2026 21:28 | 1 | 14.69 |
| 07/27/2026 21:27 | 30 | 14.69 |
| 07/27/2026 21:27 | 20 | 14.69 |
| 07/27/2026 21:27 | 100 | 14.69 |
| 07/27/2026 21:27 | 80 | 14.69 |
| 07/27/2026 21:27 | 20 | 14.69 |
| 07/27/2026 21:27 | 100 | 14.69 |
| 07/27/2026 21:27 | 100 | 14.67 |
| 07/27/2026 21:27 | 1 | 14.66 |
| 07/27/2026 21:26 | 100 | 14.68 |
| 07/27/2026 21:26 | 60 | 14.68 |
| 07/27/2026 21:26 | 300 | 14.67 |
| 07/27/2026 21:26 | 35 | 14.66 |
| 07/27/2026 21:25 | 100 | 14.66 |
| 07/27/2026 21:25 | 74 | 14.67 |
| 07/27/2026 21:25 | 1 | 14.67 |
| 07/27/2026 21:25 | 25 | 14.67 |
| 07/27/2026 21:23 | 17 | 14.69 |
| 07/27/2026 21:23 | 90 | 14.69 |
| 07/27/2026 21:23 | 70 | 14.69 |
| 07/27/2026 21:23 | 100 | 14.69 |
| 07/27/2026 21:23 | 100 | 14.69 |
| 07/27/2026 21:23 | 50 | 14.66 |
| 07/27/2026 21:22 | 100 | 14.65 |
| 07/27/2026 21:22 | 200 | 14.665 |
| 07/27/2026 21:22 | 200 | 14.655 |
| 07/27/2026 21:22 | 100 | 14.655 |
| 07/27/2026 21:22 | 100 | 14.655 |
| 07/27/2026 21:22 | 100 | 14.68 |
| 07/27/2026 21:22 | 10 | 14.68 |
| 07/27/2026 21:22 | 100 | 14.68 |
| 07/27/2026 21:22 | 100 | 14.68 |
| 07/27/2026 21:22 | 100 | 14.69 |
| 07/27/2026 21:22 | 5 | 14.69 |
| 07/27/2026 21:22 | 100 | 14.70 |
| 07/27/2026 21:22 | 3 | 14.70 |
| 07/27/2026 21:22 | 2 | 14.71 |
| 07/27/2026 21:22 | 200 | 14.72 |
| 07/27/2026 21:22 | 71 | 14.72 |
| 07/27/2026 21:22 | 36 | 14.72 |
| 07/27/2026 21:22 | 64 | 14.72 |
| 07/27/2026 21:22 | 36 | 14.72 |
| 07/27/2026 21:22 | 200 | 14.73 |
| 07/27/2026 21:22 | 32 | 14.72 |
| 07/27/2026 21:22 | 68 | 14.72 |
| 07/27/2026 21:21 | 80 | 14.73 |
| 07/27/2026 21:21 | 20 | 14.73 |
| 07/27/2026 21:21 | 40 | 14.73 |
| 07/27/2026 21:20 | 50 | 14.725 |
| 07/27/2026 21:18 | 100 | 14.72 |
| 07/27/2026 21:18 | 100 | 14.72 |
| 07/27/2026 21:18 | 100 | 14.71 |
| 07/27/2026 21:18 | 100 | 14.71 |
| 07/27/2026 21:18 | 16 | 14.70 |
| 07/27/2026 21:18 | 84 | 14.70 |
| 07/27/2026 21:18 | 5 | 14.70 |
| 07/27/2026 21:18 | 11 | 14.70 |
| 07/27/2026 21:18 | 200 | 14.71 |
| 07/27/2026 21:18 | 100 | 14.71 |
| 07/27/2026 21:18 | 100 | 14.71 |
| 07/27/2026 21:18 | 64 | 14.71 |
| 07/27/2026 21:18 | 36 | 14.71 |
| 07/27/2026 21:18 | 32 | 14.71 |
| 07/27/2026 21:18 | 68 | 14.71 |
| 07/27/2026 21:18 | 100 | 14.71 |
| 07/27/2026 21:18 | 200 | 14.72 |
| 07/27/2026 21:18 | 10 | 14.72 |
| 07/27/2026 21:18 | 47 | 14.72 |
| 07/27/2026 21:16 | 22 | 14.72 |
| 07/27/2026 21:16 | 5 | 14.72 |
| 07/27/2026 21:15 | 1 | 14.74 |
| 07/27/2026 21:15 | 1 | 14.74 |
| 07/27/2026 21:15 | 1 | 14.74 |
| 07/27/2026 21:15 | 1 | 14.74 |
| 07/27/2026 21:15 | 13 | 14.72 |
| 07/27/2026 21:13 | 100 | 14.74 |
| 07/27/2026 21:13 | 100 | 14.74 |
| 07/27/2026 21:13 | 100 | 14.74 |
| 07/27/2026 21:13 | 100 | 14.74 |
| 07/27/2026 21:13 | 13 | 14.72 |
| 07/27/2026 21:12 | 100 | 14.73 |
| 07/27/2026 21:12 | 100 | 14.73 |
| 07/27/2026 21:11 | 100 | 14.74 |
| 07/27/2026 21:10 | 100 | 14.75 |
| 07/27/2026 21:10 | 100 | 14.75 |
| 07/27/2026 21:10 | 100 | 14.75 |
| 07/27/2026 21:10 | 100 | 14.75 |
| 07/27/2026 21:10 | 5 | 14.76 |
| 07/27/2026 21:10 | 100 | 14.76 |
| 07/27/2026 21:10 | 100 | 14.76 |
| 07/27/2026 21:10 | 100 | 14.76 |
| 07/27/2026 21:10 | 100 | 14.76 |
| 07/27/2026 21:10 | 60 | 14.775 |
| 07/27/2026 21:08 | 22 | 14.78 |
| 07/27/2026 21:08 | 5 | 14.78 |
| 07/27/2026 21:08 | 100 | 14.78 |
| 07/27/2026 21:08 | 70 | 14.78 |
| 07/27/2026 21:08 | 63 | 14.78 |
| 07/27/2026 21:08 | 37 | 14.78 |
| 07/27/2026 21:08 | 5 | 14.765 |
| 07/27/2026 21:08 | 90 | 14.77 |
| 07/27/2026 21:07 | 100 | 14.77 |
| 07/27/2026 21:06 | 90 | 14.78 |
| 07/27/2026 21:06 | 95 | 14.76 |
| 07/27/2026 21:06 | 5 | 14.76 |
| 07/27/2026 21:06 | 95 | 14.77 |
| 07/27/2026 21:06 | 5 | 14.77 |
| 07/27/2026 21:06 | 5 | 14.78 |
| 07/27/2026 21:05 | 95 | 14.76 |
| 07/27/2026 21:05 | 5 | 14.77 |
| 07/27/2026 21:05 | 92 | 14.78 |
| 07/27/2026 21:04 | 100 | 14.78 |
| 07/27/2026 21:04 | 8 | 14.78 |
| 07/27/2026 21:04 | 1 | 14.78 |
| 07/27/2026 21:04 | 100 | 14.78 |
| 07/27/2026 21:04 | 100 | 14.78 |
| 07/27/2026 21:04 | 300 | 14.79 |
| 07/27/2026 21:04 | 58 | 14.80 |
| 07/27/2026 21:04 | 100 | 14.80 |
| 07/27/2026 21:03 | 5 | 14.81 |
| 07/27/2026 21:03 | 5 | 14.81 |
| 07/27/2026 21:03 | 5 | 14.81 |
| 07/27/2026 21:03 | 5 | 14.81 |
| 07/27/2026 21:03 | 5 | 14.81 |
| 07/27/2026 21:03 | 10 | 14.81 |
| 07/27/2026 21:03 | 10 | 14.81 |
| 07/27/2026 21:03 | 10 | 14.81 |
| 07/27/2026 21:03 | 10 | 14.81 |
| 07/27/2026 21:03 | 10 | 14.81 |
| 07/27/2026 21:03 | 10 | 14.81 |
| 07/27/2026 21:03 | 10 | 14.81 |
| 07/27/2026 21:03 | 10 | 14.81 |
| 07/27/2026 21:03 | 25 | 14.81 |
| 07/27/2026 21:03 | 25 | 14.81 |
| 07/27/2026 21:03 | 25 | 14.81 |
| 07/27/2026 21:03 | 25 | 14.81 |
| 07/27/2026 21:03 | 25 | 14.81 |
| 07/27/2026 21:03 | 78 | 14.82 |
| 07/27/2026 21:03 | 22 | 14.82 |
| 07/27/2026 21:03 | 100 | 14.82 |
| 07/27/2026 21:03 | 63 | 14.82 |
| 07/27/2026 21:03 | 22 | 14.82 |
| 07/27/2026 21:03 | 100 | 14.805 |
| 07/27/2026 21:03 | 72 | 14.81 |
| 07/27/2026 21:02 | 15 | 14.83 |
| 07/27/2026 21:02 | 2 | 14.83 |
| 07/27/2026 21:01 | 21 | 14.83 |
| 07/27/2026 21:00 | 1 | 14.82 |
| 07/27/2026 21:00 | 1 | 14.82 |
| 07/27/2026 21:00 | 1 | 14.82 |
| 07/27/2026 21:00 | 1 | 14.82 |
| 07/27/2026 21:00 | 1 | 14.82 |
| 07/27/2026 21:00 | 1 | 14.82 |
| 07/27/2026 21:00 | 1 | 14.82 |
| 07/27/2026 21:00 | 1 | 14.82 |
| 07/27/2026 21:00 | 1 | 14.81 |
| 07/27/2026 21:00 | 1 | 14.81 |
| 07/27/2026 20:59 | 1 | 14.81 |
| 07/27/2026 20:59 | 1 | 14.81 |
| 07/27/2026 20:59 | 1 | 14.81 |
| 07/27/2026 20:59 | 1 | 14.81 |
| 07/27/2026 20:59 | 1 | 14.81 |
| 07/27/2026 20:59 | 1 | 14.81 |
| 07/27/2026 20:58 | 100 | 14.81 |
| 07/27/2026 20:58 | 100 | 14.81 |
| 07/27/2026 20:58 | 70 | 14.80 |
| 07/27/2026 20:58 | 100 | 14.80 |
| 07/27/2026 20:57 | 61 | 14.79 |
| 07/27/2026 20:57 | 39 | 14.79 |
| 07/27/2026 20:57 | 10 | 14.79 |
| 07/27/2026 20:57 | 5 | 14.79 |
| 07/27/2026 20:57 | 11 | 14.79 |
| 07/27/2026 20:57 | 5 | 14.79 |
| 07/27/2026 20:57 | 100 | 14.80 |
| 07/27/2026 20:56 | 100 | 14.80 |
| 07/27/2026 20:56 | 100 | 14.80 |
| 07/27/2026 20:56 | 92 | 14.80 |
| 07/27/2026 20:56 | 4 | 14.80 |
| 07/27/2026 20:56 | 4 | 14.80 |
| 07/27/2026 20:56 | 2 | 14.80 |
| 07/27/2026 20:56 | 5 | 14.80 |
| 07/27/2026 20:56 | 100 | 14.81 |
| 07/27/2026 20:56 | 100 | 14.81 |
| 07/27/2026 20:56 | 100 | 14.81 |
| 07/27/2026 20:56 | 100 | 14.81 |
| 07/27/2026 20:56 | 100 | 14.81 |
| 07/27/2026 20:56 | 100 | 14.81 |
| 07/27/2026 20:56 | 100 | 14.82 |
| 07/27/2026 20:56 | 100 | 14.82 |
| 07/27/2026 20:56 | 100 | 14.82 |
| 07/27/2026 20:56 | 68 | 14.83 |
| 07/27/2026 20:56 | 100 | 14.83 |
| 07/27/2026 20:56 | 682 | 14.83 |
| 07/27/2026 20:56 | 100 | 14.83 |
| 07/27/2026 20:54 | 100 | 14.84 |
| 07/27/2026 20:54 | 100 | 14.84 |
| 07/27/2026 20:53 | 80 | 14.84 |
| 07/27/2026 20:53 | 100 | 14.84 |
| 07/27/2026 20:53 | 100 | 14.84 |
| 07/27/2026 20:53 | 100 | 14.84 |
| 07/27/2026 20:53 | 100 | 14.84 |
| 07/27/2026 20:53 | 853 | 14.83 |
| 07/27/2026 20:53 | 147 | 14.83 |
| 07/27/2026 20:51 | 100 | 14.82 |
| 07/27/2026 20:50 | 28 | 14.82 |
| 07/27/2026 20:50 | 11 | 14.82 |
| 07/27/2026 20:50 | 1 | 14.82 |
| 07/27/2026 20:50 | 15 | 14.82 |
| 07/27/2026 20:49 | 1 | 14.82 |
| 07/27/2026 20:48 | 36 | 14.82 |
| 07/27/2026 20:48 | 5 | 14.81 |
| 07/27/2026 20:48 | 200 | 14.81 |
| 07/27/2026 20:48 | 2 | 14.81 |
| 07/27/2026 20:48 | 100 | 14.81 |
| 07/27/2026 20:48 | 100 | 14.81 |
| 07/27/2026 20:48 | 9 | 14.81 |
| 07/27/2026 20:48 | 10 | 14.80 |
| 07/27/2026 20:48 | 50 | 14.79 |
| 07/27/2026 20:48 | 50 | 14.79 |
| 07/27/2026 20:47 | 1 | 14.78 |
| 07/27/2026 20:46 | 1 | 14.78 |
| 07/27/2026 20:45 | 200 | 14.78 |
| 07/27/2026 20:44 | 18 | 14.77 |
| 07/27/2026 20:44 | 300 | 14.79 |
| 07/27/2026 20:44 | 35 | 14.78 |
| 07/27/2026 20:44 | 35 | 14.78 |
| 07/27/2026 20:44 | 50 | 14.77 |
| 07/27/2026 20:44 | 125 | 14.77 |
| 07/27/2026 20:44 | 50 | 14.77 |
| 07/27/2026 20:44 | 125 | 14.77 |
| 07/27/2026 20:44 | 100 | 14.77 |
| 07/27/2026 20:44 | 100 | 14.77 |
| 07/27/2026 20:44 | 100 | 14.77 |
| 07/27/2026 20:44 | 100 | 14.76 |
| 07/27/2026 20:44 | 70 | 14.76 |
| 07/27/2026 20:44 | 100 | 14.76 |
| 07/27/2026 20:44 | 100 | 14.76 |
| 07/27/2026 20:44 | 10 | 14.75 |
| 07/27/2026 20:44 | 100 | 14.745 |
| 07/27/2026 20:44 | 100 | 14.74 |
| 07/27/2026 20:41 | 70 | 14.75 |
| 07/27/2026 20:41 | 100 | 14.75 |
| 07/27/2026 20:41 | 100 | 14.74 |
| 07/27/2026 20:41 | 31 | 14.74 |
| 07/27/2026 20:41 | 40 | 14.73 |
| 07/27/2026 20:41 | 70 | 14.73 |
| 07/27/2026 20:41 | 200 | 14.73 |
| 07/27/2026 20:40 | 100 | 14.72 |
| 07/27/2026 20:40 | 16 | 14.73 |
| 07/27/2026 20:40 | 84 | 14.73 |
| 07/27/2026 20:39 | 67 | 14.74 |
| 07/27/2026 20:39 | 35 | 14.75 |
| 07/27/2026 20:39 | 10 | 14.75 |
| 07/27/2026 20:39 | 100 | 14.75 |
| 07/27/2026 20:39 | 4 | 14.75 |
| 07/27/2026 20:39 | 683 | 14.75 |
| 07/27/2026 20:39 | 100 | 14.75 |
| 07/27/2026 20:39 | 168 | 14.75 |
| 07/27/2026 20:38 | 100 | 14.74 |
| 07/27/2026 20:38 | 200 | 14.74 |
| 07/27/2026 20:38 | 32 | 14.74 |
| 07/27/2026 20:38 | 68 | 14.74 |
| 07/27/2026 20:38 | 98 | 14.73 |
| 07/27/2026 20:38 | 2 | 14.73 |
| 07/27/2026 20:38 | 100 | 14.73 |
| 07/27/2026 20:38 | 100 | 14.73 |
| 07/27/2026 20:38 | 100 | 14.73 |
| 07/27/2026 20:38 | 100 | 14.73 |
| 07/27/2026 20:37 | 1 | 14.70 |
| 07/27/2026 20:36 | 99 | 14.71 |
| 07/27/2026 20:36 | 2 | 14.70 |
| 07/27/2026 20:36 | 1 | 14.71 |
| 07/27/2026 20:35 | 100 | 14.71 |
| 07/27/2026 20:34 | 100 | 14.73 |
| 07/27/2026 20:34 | 29 | 14.73 |
| 07/27/2026 20:34 | 71 | 14.73 |
| 07/27/2026 20:34 | 25 | 14.73 |
| 07/27/2026 20:34 | 75 | 14.74 |
| 07/27/2026 20:33 | 100 | 14.74 |
| 07/27/2026 20:33 | 17 | 14.74 |
| 07/27/2026 20:33 | 8 | 14.73 |
| 07/27/2026 20:32 | 4 | 14.71 |
| 07/27/2026 20:31 | 4 | 14.72 |
| 07/27/2026 20:31 | 1 | 14.72 |
| 07/27/2026 20:31 | 95 | 14.72 |
| 07/27/2026 20:31 | 5 | 14.72 |
| 07/27/2026 20:31 | 200 | 14.73 |
| 07/27/2026 20:31 | 4 | 14.73 |
| 07/27/2026 20:30 | 1 | 14.74 |
| 07/27/2026 20:28 | 100 | 14.74 |
| 07/27/2026 20:28 | 100 | 14.76 |
| 07/27/2026 20:28 | 6 | 14.76 |
| 07/27/2026 20:28 | 100 | 14.76 |
| 07/27/2026 20:28 | 81 | 14.75 |
| 07/27/2026 20:28 | 125 | 14.75 |
| 07/27/2026 20:27 | 100 | 14.75 |
| 07/27/2026 20:27 | 100 | 14.75 |
| 07/27/2026 20:27 | 100 | 14.75 |
| 07/27/2026 20:27 | 100 | 14.75 |
| 07/27/2026 20:27 | 100 | 14.74 |
| 07/27/2026 20:27 | 200 | 14.74 |
| 07/27/2026 20:27 | 70 | 14.74 |
| 07/27/2026 20:27 | 100 | 14.74 |
| 07/27/2026 20:27 | 70 | 14.74 |
| 07/27/2026 20:27 | 100 | 14.73 |
| 07/27/2026 20:27 | 188 | 14.73 |
| 07/27/2026 20:27 | 1 | 14.73 |
| 07/27/2026 20:26 | 100 | 14.73 |
| 07/27/2026 20:25 | 1 | 14.73 |
| 07/27/2026 20:24 | 9 | 14.73 |
| 07/27/2026 20:23 | 1 | 14.73 |
| 07/27/2026 20:23 | 30 | 14.73 |
| 07/27/2026 20:23 | 70 | 14.73 |
| 07/27/2026 20:23 | 100 | 14.73 |
| 07/27/2026 20:22 | 1 | 14.74 |
| 07/27/2026 20:22 | 10 | 14.74 |
| 07/27/2026 20:22 | 99 | 14.75 |
| 07/27/2026 20:22 | 100 | 14.75 |
| 07/27/2026 20:21 | 100 | 14.74 |
| 07/27/2026 20:21 | 8 | 14.745 |
| 07/27/2026 20:21 | 4 | 14.745 |
| 07/27/2026 20:21 | 4 | 14.745 |
| 07/27/2026 20:20 | 6 | 14.75 |
| 07/27/2026 20:19 | 4 | 14.73 |
| 07/27/2026 20:19 | 5 | 14.74 |
| 07/27/2026 20:19 | 95 | 14.74 |
| 07/27/2026 20:19 | 100 | 14.74 |
| 07/27/2026 20:19 | 100 | 14.74 |
| 07/27/2026 20:19 | 100 | 14.74 |
| 07/27/2026 20:18 | 4 | 14.74 |
| 07/27/2026 20:18 | 70 | 14.74 |
| 07/27/2026 20:17 | 1 | 14.75 |
| 07/27/2026 20:16 | 100 | 14.76 |
| 07/27/2026 20:16 | 100 | 14.76 |
| 07/27/2026 20:16 | 100 | 14.76 |
| 07/27/2026 20:16 | 130 | 14.76 |
| 07/27/2026 20:16 | 1 | 14.77 |
| 07/27/2026 20:15 | 70 | 14.76 |
| 07/27/2026 20:14 | 1 | 14.77 |
| 07/27/2026 20:14 | 1 | 14.77 |
| 07/27/2026 20:14 | 73 | 14.77 |
| 07/27/2026 20:14 | 27 | 14.77 |
| 07/27/2026 20:14 | 100 | 14.77 |
| 07/27/2026 20:14 | 100 | 14.77 |
| 07/27/2026 20:13 | 98 | 14.77 |
| 07/27/2026 20:13 | 100 | 14.77 |
| 07/27/2026 20:13 | 100 | 14.77 |
| 07/27/2026 20:13 | 100 | 14.77 |
| 07/27/2026 20:13 | 1 | 14.78 |
| 07/27/2026 20:12 | 1 | 14.78 |
| 07/27/2026 20:12 | 200 | 14.78 |
| 07/27/2026 20:12 | 1 | 14.78 |
| 07/27/2026 20:12 | 1 | 14.78 |
| 07/27/2026 20:11 | 50 | 14.75 |
| 07/27/2026 20:11 | 300 | 14.76 |
| 07/27/2026 20:11 | 300 | 14.76 |
| 07/27/2026 20:11 | 2 | 14.75 |
| 07/27/2026 20:11 | 50 | 14.75 |
| 07/27/2026 20:10 | 100 | 14.71 |
| 07/27/2026 20:10 | 100 | 14.70 |
| 07/27/2026 20:10 | 100 | 14.68 |
| 07/27/2026 20:10 | 9224 | 14.67 |
| 07/27/2026 20:10 | 100 | 14.66 |
| 07/27/2026 20:10 | 65 | 14.66 |
| 07/27/2026 20:10 | 70 | 14.65 |
| 07/27/2026 20:10 | 100 | 14.65 |
| 07/27/2026 20:10 | 24 | 14.65 |
| 07/27/2026 20:09 | 4499 | 14.64 |
| 07/27/2026 20:09 | 700 | 14.64 |
| 07/27/2026 20:09 | 450 | 14.64 |
| 07/27/2026 20:09 | 100 | 14.64 |
| 07/27/2026 20:09 | 10 | 14.64 |
| 07/27/2026 20:09 | 100 | 14.64 |
| 07/27/2026 20:09 | 23 | 14.64 |
| 07/27/2026 20:09 | 10 | 14.64 |
| 07/27/2026 20:09 | 37 | 14.64 |
| 07/27/2026 20:09 | 100 | 14.64 |
| 07/27/2026 20:09 | 200 | 14.64 |
| 07/27/2026 20:09 | 100 | 14.64 |
| 07/27/2026 20:09 | 63 | 14.64 |
| 07/27/2026 20:09 | 100 | 14.63 |
| 07/27/2026 20:09 | 100 | 14.63 |
| 07/27/2026 20:06 | 100 | 14.62 |
| 07/27/2026 20:06 | 200 | 14.62 |
| 07/27/2026 20:05 | 7 | 14.61 |
| 07/27/2026 20:05 | 15 | 14.61 |
| 07/27/2026 20:05 | 5 | 14.61 |
| 07/27/2026 20:05 | 100 | 14.61 |
| 07/27/2026 20:05 | 40 | 14.61 |
| 07/27/2026 20:04 | 100 | 14.60 |
| 07/27/2026 20:03 | 200 | 14.60 |
| 07/27/2026 20:03 | 50 | 14.60 |
| 07/27/2026 20:03 | 90 | 14.61 |
| 07/27/2026 20:03 | 10 | 14.61 |
| 07/27/2026 20:03 | 100 | 14.61 |
| 07/27/2026 20:03 | 100 | 14.60 |
| 07/27/2026 20:02 | 100 | 14.61 |
| 07/27/2026 20:02 | 100 | 14.62 |
| 07/27/2026 20:02 | 100 | 14.62 |
| 07/27/2026 20:01 | 3 | 14.64 |
| 07/27/2026 20:01 | 97 | 14.64 |
| 07/27/2026 20:01 | 100 | 14.64 |
| 07/27/2026 20:01 | 2 | 14.64 |
| 07/27/2026 20:01 | 1 | 14.64 |
| 07/27/2026 20:01 | 100 | 14.63 |
| 07/27/2026 20:01 | 100 | 14.64 |
| 07/27/2026 20:00 | 100 | 14.64 |
| 07/27/2026 20:00 | 100 | 14.65 |
| 07/27/2026 20:00 | 100 | 14.65 |
| 07/27/2026 20:00 | 97 | 14.65 |
| 07/27/2026 20:00 | 30 | 14.66 |
| 07/27/2026 19:59 | 106 | 14.66 |
| 07/27/2026 19:59 | 194 | 14.66 |
| 07/27/2026 19:59 | 3 | 14.65 |
| 07/27/2026 19:59 | 100 | 14.66 |
| 07/27/2026 19:58 | 100 | 14.65 |
| 07/27/2026 19:58 | 100 | 14.65 |
| 07/27/2026 19:58 | 16 | 14.66 |
| 07/27/2026 19:58 | 3 | 14.66 |
| 07/27/2026 19:58 | 100 | 14.66 |
| 07/27/2026 19:58 | 38 | 14.68 |
| 07/27/2026 19:58 | 95 | 14.68 |
| 07/27/2026 19:58 | 5 | 14.68 |
| 07/27/2026 19:56 | 15 | 14.68 |
| 07/27/2026 19:56 | 1 | 14.68 |
| 07/27/2026 19:56 | 1 | 14.68 |
| 07/27/2026 19:56 | 100 | 14.68 |
| 07/27/2026 19:56 | 50 | 14.67 |
| 07/27/2026 19:55 | 100 | 14.67 |
| 07/27/2026 19:55 | 200 | 14.67 |
| 07/27/2026 19:55 | 100 | 14.67 |
| 07/27/2026 19:55 | 100 | 14.67 |
| 07/27/2026 19:54 | 100 | 14.68 |
| 07/27/2026 19:54 | 58 | 14.68 |
| 07/27/2026 19:54 | 20 | 14.68 |
| 07/27/2026 19:53 | 83 | 14.69 |
| 07/27/2026 19:53 | 1 | 14.69 |
| 07/27/2026 19:53 | 1 | 14.69 |
| 07/27/2026 19:53 | 100 | 14.70 |
| 07/27/2026 19:53 | 100 | 14.70 |
| 07/27/2026 19:53 | 100 | 14.70 |
| 07/27/2026 19:53 | 100 | 14.69 |
| 07/27/2026 19:53 | 100 | 14.69 |
| 07/27/2026 19:53 | 10 | 14.69 |
| 07/27/2026 19:53 | 1 | 14.69 |
| 07/27/2026 19:53 | 5 | 14.69 |
| 07/27/2026 19:53 | 100 | 14.69 |
| 07/27/2026 19:53 | 21 | 14.69 |
| 07/27/2026 19:53 | 79 | 14.69 |
| 07/27/2026 19:53 | 22 | 14.69 |
| 07/27/2026 19:53 | 69 | 14.69 |
| 07/27/2026 19:52 | 70 | 14.67 |
| 07/27/2026 19:52 | 50 | 14.68 |
| 07/27/2026 19:52 | 9 | 14.69 |
| 07/27/2026 19:51 | 100 | 14.68 |
| 07/27/2026 19:51 | 100 | 14.68 |
| 07/27/2026 19:51 | 100 | 14.68 |
| 07/27/2026 19:51 | 100 | 14.68 |
| 07/27/2026 19:51 | 100 | 14.67 |
| 07/27/2026 19:50 | 86 | 14.68 |
| 07/27/2026 19:50 | 176 | 14.68 |
| 07/27/2026 19:50 | 26 | 14.68 |
| 07/27/2026 19:50 | 12 | 14.68 |
| 07/27/2026 19:50 | 43 | 14.68 |
| 07/27/2026 19:50 | 100 | 14.68 |
| 07/27/2026 19:48 | 44 | 14.68 |
| 07/27/2026 19:48 | 40 | 14.68 |
| 07/27/2026 19:48 | 1 | 14.67 |
| 07/27/2026 19:47 | 1 | 14.67 |
| 07/27/2026 19:47 | 1 | 14.67 |
| 07/27/2026 19:46 | 1 | 14.67 |
| 07/27/2026 19:45 | 50 | 14.68 |
| 07/27/2026 19:44 | 2 | 14.67 |
| 07/27/2026 19:44 | 100 | 14.68 |
| 07/27/2026 19:44 | 100 | 14.68 |
| 07/27/2026 19:44 | 100 | 14.68 |
| 07/27/2026 19:43 | 100 | 14.67 |
| 07/27/2026 19:43 | 30 | 14.67 |
| 07/27/2026 19:43 | 70 | 14.67 |
| 07/27/2026 19:41 | 10 | 14.67 |
| 07/27/2026 19:41 | 200 | 14.67 |
| 07/27/2026 19:41 | 100 | 14.67 |
| 07/27/2026 19:40 | 100 | 14.66 |
| 07/27/2026 19:40 | 3 | 14.65 |
| 07/27/2026 19:39 | 100 | 14.67 |
| 07/27/2026 19:39 | 100 | 14.66 |
| 07/27/2026 19:39 | 100 | 14.64 |
| 07/27/2026 19:38 | 100 | 14.64 |
| 07/27/2026 19:37 | 25 | 14.65 |
| 07/27/2026 19:37 | 2 | 14.65 |
| 07/27/2026 19:36 | 1 | 14.65 |
| 07/27/2026 19:35 | 100 | 14.65 |
| 07/27/2026 19:34 | 1 | 14.65 |
| 07/27/2026 19:34 | 100 | 14.65 |
| 07/27/2026 19:34 | 100 | 14.65 |
| 07/27/2026 19:34 | 100 | 14.65 |
| 07/27/2026 19:34 | 200 | 14.66 |
| 07/27/2026 19:34 | 100 | 14.66 |
| 07/27/2026 19:34 | 4 | 14.66 |
| 07/27/2026 19:34 | 100 | 14.66 |
| 07/27/2026 19:32 | 100 | 14.68 |
| 07/27/2026 19:32 | 100 | 14.68 |
| 07/27/2026 19:32 | 100 | 14.68 |
| 07/27/2026 19:32 | 94 | 14.68 |
| 07/27/2026 19:32 | 6 | 14.68 |
| 07/27/2026 19:32 | 35 | 14.68 |
| 07/27/2026 19:32 | 1 | 14.68 |
| 07/27/2026 19:32 | 97 | 14.68 |
| 07/27/2026 19:31 | 3 | 14.68 |
| 07/27/2026 19:31 | 100 | 14.67 |
| 07/27/2026 19:31 | 100 | 14.67 |
| 07/27/2026 19:30 | 100 | 14.66 |
| 07/27/2026 19:30 | 100 | 14.67 |
| 07/27/2026 19:29 | 57 | 14.66 |
| 07/27/2026 19:29 | 62 | 14.67 |
| 07/27/2026 19:29 | 4 | 14.67 |
| 07/27/2026 19:29 | 100 | 14.67 |
| 07/27/2026 19:29 | 100 | 14.66 |
| 07/27/2026 19:26 | 90 | 14.67 |
| 07/27/2026 19:22 | 100 | 14.65 |
| 07/27/2026 19:21 | 125 | 14.66 |
| 07/27/2026 19:21 | 50 | 14.66 |
| 07/27/2026 19:18 | 100 | 14.66 |
| 07/27/2026 19:18 | 100 | 14.66 |
| 07/27/2026 19:18 | 100 | 14.66 |
| 07/27/2026 19:17 | 70 | 14.64 |
| 07/27/2026 19:17 | 13 | 14.64 |
| 07/27/2026 19:17 | 5 | 14.64 |
| 07/27/2026 19:17 | 70 | 14.64 |
| 07/27/2026 19:17 | 100 | 14.64 |
| 07/27/2026 19:17 | 87 | 14.64 |
| 07/27/2026 19:17 | 100 | 14.64 |
| 07/27/2026 19:17 | 100 | 14.64 |
| 07/27/2026 19:17 | 50 | 14.63 |
| 07/27/2026 19:14 | 78 | 14.63 |
| 07/27/2026 19:14 | 93 | 14.63 |
| 07/27/2026 19:14 | 7 | 14.63 |
| 07/27/2026 19:14 | 100 | 14.62 |
| 07/27/2026 19:14 | 49 | 14.62 |
| 07/27/2026 19:14 | 84 | 14.62 |
| 07/27/2026 19:14 | 7 | 14.62 |
| 07/27/2026 19:14 | 100 | 14.62 |
| 07/27/2026 19:13 | 70 | 14.60 |
| 07/27/2026 19:08 | 5 | 14.61 |
| 07/27/2026 19:08 | 80 | 14.61 |
| 07/27/2026 19:08 | 200 | 14.63 |
| 07/27/2026 19:08 | 100 | 14.62 |
| 07/27/2026 19:08 | 84 | 14.63 |
| 07/27/2026 19:07 | 100 | 14.64 |
| 07/27/2026 19:07 | 99 | 14.64 |
| 07/27/2026 19:07 | 27 | 14.645 |
| 07/27/2026 19:07 | 50 | 14.645 |
| 07/27/2026 19:07 | 50 | 14.645 |
| 07/27/2026 19:06 | 1 | 14.64 |
| 07/27/2026 19:06 | 16 | 14.63 |
| 07/27/2026 19:06 | 5 | 14.64 |
| 07/27/2026 19:06 | 200 | 14.65 |
| 07/27/2026 19:06 | 70 | 14.66 |
| 07/27/2026 19:06 | 70 | 14.66 |
| 07/27/2026 19:06 | 7 | 14.66 |
| 07/27/2026 19:06 | 60 | 14.645 |
| 07/27/2026 19:06 | 100 | 14.645 |
| 07/27/2026 19:05 | 10 | 14.64 |
| 07/27/2026 19:04 | 7 | 14.62 |
| 07/27/2026 18:59 | 100 | 14.63 |
| 07/27/2026 18:59 | 100 | 14.63 |
| 07/27/2026 18:59 | 100 | 14.63 |
| 07/27/2026 18:59 | 98 | 14.63 |
| 07/27/2026 18:59 | 10 | 14.61 |
| 07/27/2026 18:59 | 10 | 14.61 |
| 07/27/2026 18:59 | 70 | 14.60 |
| 07/27/2026 18:59 | 100 | 14.60 |
| 07/27/2026 18:59 | 50 | 14.59 |
| 07/27/2026 18:59 | 100 | 14.56 |
| 07/27/2026 18:58 | 50 | 14.59 |
| 07/27/2026 18:58 | 50 | 14.59 |
| 07/27/2026 18:57 | 200 | 14.57 |
| 07/27/2026 18:52 | 20 | 14.56 |
| 07/27/2026 18:52 | 100 | 14.55 |
| 07/27/2026 18:52 | 88 | 14.55 |
| 07/27/2026 18:52 | 69 | 14.55 |
| 07/27/2026 18:52 | 64 | 14.55 |
| 07/27/2026 18:52 | 3 | 14.55 |
| 07/27/2026 18:52 | 100 | 14.55 |
| 07/27/2026 18:52 | 2 | 14.55 |
| 07/27/2026 18:52 | 98 | 14.55 |
| 07/27/2026 18:52 | 40 | 14.55 |
| 07/27/2026 18:52 | 60 | 14.55 |
| 07/27/2026 18:52 | 100 | 14.55 |
| 07/27/2026 18:52 | 100 | 14.55 |
| 07/27/2026 18:52 | 63 | 14.55 |
| 07/27/2026 18:52 | 2 | 14.53 |
| 07/27/2026 18:52 | 200 | 14.52 |
| 07/27/2026 18:52 | 500 | 14.50 |
| 07/27/2026 18:52 | 49 | 14.51 |
| 07/27/2026 18:52 | 131 | 14.50 |
| 07/27/2026 18:52 | 500 | 14.50 |
| 07/27/2026 18:52 | 500 | 14.50 |
| 07/27/2026 18:52 | 50 | 14.485 |
| 07/27/2026 18:52 | 50 | 14.485 |
| 07/27/2026 18:52 | 100 | 14.47 |
| 07/27/2026 18:52 | 200 | 14.48 |
| 07/27/2026 18:52 | 100 | 14.48 |
| 07/27/2026 18:52 | 100 | 14.48 |
| 07/27/2026 18:51 | 50 | 14.49 |
| 07/27/2026 18:51 | 38 | 14.49 |
| 07/27/2026 18:51 | 37 | 14.495 |
| 07/27/2026 18:51 | 10 | 14.50 |
| 07/27/2026 18:51 | 24 | 14.50 |
| 07/27/2026 18:51 | 100 | 14.49 |
| 07/27/2026 18:50 | 70 | 14.46 |
| 07/27/2026 18:49 | 100 | 14.52 |
| 07/27/2026 18:49 | 1 | 14.52 |
| 07/27/2026 18:49 | 100 | 14.52 |
| 07/27/2026 18:48 | 100 | 14.55 |
| 07/27/2026 18:48 | 100 | 14.55 |
| 07/27/2026 18:48 | 100 | 14.55 |
| 07/27/2026 18:48 | 200 | 14.56 |
| 07/27/2026 18:48 | 1 | 14.56 |
| 07/27/2026 18:48 | 35 | 14.56 |
| 07/27/2026 18:48 | 51 | 14.56 |
| 07/27/2026 18:48 | 100 | 14.56 |
| 07/27/2026 18:48 | 100 | 14.56 |
| 07/27/2026 18:48 | 100 | 14.56 |
| 07/27/2026 18:48 | 100 | 14.59 |
| 07/27/2026 18:48 | 100 | 14.59 |
| 07/27/2026 18:48 | 5 | 14.59 |
| 07/27/2026 18:48 | 100 | 14.59 |
| 07/27/2026 18:48 | 105 | 14.60 |
| 07/27/2026 18:48 | 100 | 14.60 |
| 07/27/2026 18:48 | 100 | 14.60 |
| 07/27/2026 18:48 | 39 | 14.60 |
| 07/27/2026 18:48 | 100 | 14.60 |
| 07/27/2026 18:48 | 100 | 14.60 |
| 07/27/2026 18:48 | 100 | 14.60 |
| 07/27/2026 18:48 | 10 | 14.60 |
| 07/27/2026 18:48 | 95 | 14.60 |
| 07/27/2026 18:48 | 50 | 14.61 |
| 07/27/2026 18:48 | 19 | 14.61 |
| 07/27/2026 18:48 | 125 | 14.61 |
| 07/27/2026 18:48 | 100 | 14.61 |
| 07/27/2026 18:48 | 300 | 14.615 |
| 07/27/2026 18:48 | 200 | 14.62 |
| 07/27/2026 18:48 | 5 | 14.60 |
| 07/27/2026 18:48 | 95 | 14.60 |
| 07/27/2026 18:44 | 4 | 14.60 |
| 07/27/2026 18:44 | 1 | 14.60 |
| 07/27/2026 18:44 | 100 | 14.62 |
| 07/27/2026 18:44 | 100 | 14.63 |
| 07/27/2026 18:44 | 2 | 14.63 |
| 07/27/2026 18:44 | 100 | 14.63 |
| 07/27/2026 18:44 | 100 | 14.63 |
| 07/27/2026 18:44 | 100 | 14.63 |
| 07/27/2026 18:44 | 35 | 14.63 |
| 07/27/2026 18:44 | 50 | 14.615 |
| 07/27/2026 18:43 | 125 | 14.61 |
| 07/27/2026 18:43 | 1 | 14.62 |
| 07/27/2026 18:43 | 99 | 14.615 |
| 07/27/2026 18:43 | 1 | 14.615 |
| 07/27/2026 18:43 | 100 | 14.62 |
| 07/27/2026 18:43 | 100 | 14.62 |
| 07/27/2026 18:42 | 11 | 14.62 |
| 07/27/2026 18:42 | 40 | 14.62 |
| 07/27/2026 18:42 | 2 | 14.62 |
| 07/27/2026 18:42 | 60 | 14.62 |
| 07/27/2026 18:42 | 100 | 14.61 |
| 07/27/2026 18:42 | 100 | 14.61 |
| 07/27/2026 18:42 | 100 | 14.61 |
| 07/27/2026 18:42 | 79 | 14.61 |
| 07/27/2026 18:42 | 97 | 14.61 |
| 07/27/2026 18:42 | 100 | 14.60 |
| 07/27/2026 18:42 | 100 | 14.60 |
| 07/27/2026 18:42 | 100 | 14.60 |
| 07/27/2026 18:42 | 200 | 14.57 |
| 07/27/2026 18:42 | 100 | 14.56 |
| 07/27/2026 18:42 | 73 | 14.57 |
| 07/27/2026 18:42 | 100 | 14.57 |
| 07/27/2026 18:42 | 200 | 14.57 |
| 07/27/2026 18:42 | 100 | 14.58 |
| 07/27/2026 18:39 | 200 | 14.59 |
| 07/27/2026 18:38 | 1 | 14.58 |
| 07/27/2026 18:37 | 100 | 14.59 |
| 07/27/2026 18:37 | 100 | 14.59 |
| 07/27/2026 18:36 | 10 | 14.61 |
| 07/27/2026 18:36 | 90 | 14.61 |
| 07/27/2026 18:36 | 200 | 14.61 |
| 07/27/2026 18:36 | 100 | 14.61 |
| 07/27/2026 18:36 | 100 | 14.61 |
| 07/27/2026 18:33 | 100 | 14.58 |
| 07/27/2026 18:33 | 100 | 14.58 |
| 07/27/2026 18:33 | 100 | 14.58 |
| 07/27/2026 18:31 | 71 | 14.61 |
| 07/27/2026 18:31 | 100 | 14.61 |
| 07/27/2026 18:31 | 100 | 14.62 |
| 07/27/2026 18:31 | 200 | 14.63 |
| 07/27/2026 18:31 | 5 | 14.63 |
| 07/27/2026 18:31 | 4 | 14.63 |
| 07/27/2026 18:31 | 100 | 14.63 |
| 07/27/2026 18:31 | 4 | 14.63 |
| 07/27/2026 18:31 | 91 | 14.64 |
| 07/27/2026 18:31 | 9 | 14.64 |
| 07/27/2026 18:31 | 50 | 14.65 |
| 07/27/2026 18:31 | 125 | 14.65 |
| 07/27/2026 18:31 | 100 | 14.66 |
| 07/27/2026 18:31 | 10 | 14.66 |
| 07/27/2026 18:31 | 61 | 14.66 |
| 07/27/2026 18:31 | 24 | 14.66 |
| 07/27/2026 18:31 | 100 | 14.65 |
| 07/27/2026 18:31 | 5 | 14.65 |
| 07/27/2026 18:30 | 35 | 14.64 |
| 07/27/2026 18:30 | 100 | 14.64 |
| 07/27/2026 18:29 | 100 | 14.63 |
| 07/27/2026 18:29 | 100 | 14.63 |
| 07/27/2026 18:27 | 50 | 14.63 |
| 07/27/2026 18:27 | 2 | 14.62 |
| 07/27/2026 18:26 | 59 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 141 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.64 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 10 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 55 | 14.63 |
| 07/27/2026 18:26 | 55 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:26 | 5 | 14.62 |
| 07/27/2026 18:26 | 100 | 14.62 |
| 07/27/2026 18:26 | 3 | 14.62 |
| 07/27/2026 18:25 | 100 | 14.61 |
| 07/27/2026 18:25 | 100 | 14.61 |
| 07/27/2026 18:25 | 18 | 14.61 |
| 07/27/2026 18:25 | 100 | 14.595 |
| 07/27/2026 18:25 | 62 | 14.60 |
| 07/27/2026 18:25 | 55 | 14.60 |
| 07/27/2026 18:25 | 60 | 14.60 |
| 07/27/2026 18:25 | 22 | 14.60 |
| 07/27/2026 18:25 | 25 | 14.60 |
| 07/27/2026 18:25 | 75 | 14.60 |
| 07/27/2026 18:25 | 100 | 14.60 |
| 07/27/2026 18:25 | 15 | 14.59 |
| 07/27/2026 18:25 | 5 | 14.59 |
| 07/27/2026 18:25 | 86 | 14.59 |
| 07/27/2026 18:25 | 100 | 14.59 |
| 07/27/2026 18:25 | 59 | 14.59 |
| 07/27/2026 18:25 | 100 | 14.59 |
| 07/27/2026 18:25 | 95 | 14.59 |
| 07/27/2026 18:25 | 5 | 14.59 |
| 07/27/2026 18:25 | 100 | 14.59 |
| 07/27/2026 18:24 | 100 | 14.59 |
| 07/27/2026 18:24 | 100 | 14.59 |
| 07/27/2026 18:24 | 100 | 14.59 |
| 07/27/2026 18:24 | 33 | 14.59 |
| 07/27/2026 18:24 | 50 | 14.595 |
| 07/27/2026 18:24 | 67 | 14.59 |
| 07/27/2026 18:24 | 100 | 14.59 |
| 07/27/2026 18:24 | 100 | 14.59 |
| 07/27/2026 18:24 | 100 | 14.60 |
| 07/27/2026 18:24 | 100 | 14.60 |
| 07/27/2026 18:24 | 100 | 14.60 |
| 07/27/2026 18:23 | 305 | 14.61 |
| 07/27/2026 18:23 | 50 | 14.61 |
| 07/27/2026 18:23 | 18 | 14.62 |
| 07/27/2026 18:23 | 100 | 14.62 |
| 07/27/2026 18:23 | 3 | 14.62 |
| 07/27/2026 18:23 | 23 | 14.62 |
| 07/27/2026 18:23 | 97 | 14.62 |
| 07/27/2026 18:23 | 3 | 14.62 |
| 07/27/2026 18:23 | 100 | 14.61 |
| 07/27/2026 18:23 | 100 | 14.61 |
| 07/27/2026 18:23 | 100 | 14.61 |
| 07/27/2026 18:23 | 3 | 14.61 |
| 07/27/2026 18:23 | 52 | 14.61 |
| 07/27/2026 18:22 | 100 | 14.60 |
| 07/27/2026 18:22 | 145 | 14.60 |
| 07/27/2026 18:22 | 100 | 14.60 |
| 07/27/2026 18:22 | 100 | 14.60 |
| 07/27/2026 18:20 | 100 | 14.60 |
| 07/27/2026 18:20 | 100 | 14.60 |
| 07/27/2026 18:20 | 99 | 14.60 |
| 07/27/2026 18:20 | 20 | 14.60 |
| 07/27/2026 18:20 | 80 | 14.60 |
| 07/27/2026 18:19 | 1 | 14.60 |
| 07/27/2026 18:19 | 99 | 14.60 |
| 07/27/2026 18:19 | 1 | 14.60 |
| 07/27/2026 18:19 | 100 | 14.61 |
| 07/27/2026 18:19 | 100 | 14.61 |
| 07/27/2026 18:16 | 92 | 14.61 |
| 07/27/2026 18:16 | 100 | 14.61 |
| 07/27/2026 18:16 | 10 | 14.61 |
| 07/27/2026 18:16 | 100 | 14.61 |
| 07/27/2026 18:16 | 62 | 14.61 |
| 07/27/2026 18:16 | 100 | 14.61 |
| 07/27/2026 18:16 | 100 | 14.60 |
| 07/27/2026 18:14 | 100 | 14.60 |
| 07/27/2026 18:14 | 100 | 14.60 |
| 07/27/2026 18:13 | 100 | 14.61 |
| 07/27/2026 18:11 | 100 | 14.61 |
| 07/27/2026 18:11 | 64 | 14.61 |
| 07/27/2026 18:11 | 3 | 14.61 |
| 07/27/2026 18:10 | 100 | 14.62 |
| 07/27/2026 18:10 | 100 | 14.62 |
| 07/27/2026 18:10 | 3 | 14.62 |
| 07/27/2026 18:10 | 2 | 14.62 |
| 07/27/2026 18:10 | 100 | 14.63 |
| 07/27/2026 18:10 | 100 | 14.63 |
| 07/27/2026 18:10 | 100 | 14.63 |
| 07/27/2026 18:09 | 1 | 14.64 |
| 07/27/2026 18:09 | 100 | 14.64 |
| 07/27/2026 18:08 | 10 | 14.63 |
| 07/27/2026 18:08 | 3 | 14.63 |
| 07/27/2026 18:07 | 100 | 14.62 |
| 07/27/2026 18:07 | 100 | 14.62 |
| 07/27/2026 18:07 | 95 | 14.62 |
| 07/27/2026 18:07 | 5 | 14.62 |
| 07/27/2026 18:07 | 95 | 14.62 |
| 07/27/2026 18:07 | 100 | 14.62 |
| 07/27/2026 18:07 | 100 | 14.615 |
| 07/27/2026 18:06 | 83 | 14.615 |
| 07/27/2026 18:05 | 120 | 14.61 |
| 07/27/2026 18:05 | 10 | 14.61 |
| 07/27/2026 18:03 | 40 | 14.60 |
| 07/27/2026 18:03 | 100 | 14.60 |
| 07/27/2026 18:03 | 100 | 14.60 |
| 07/27/2026 18:03 | 2 | 14.585 |
| 07/27/2026 18:03 | 5 | 14.59 |
| 07/27/2026 18:03 | 5 | 14.59 |
| 07/27/2026 18:03 | 10 | 14.59 |
| 07/27/2026 18:03 | 5 | 14.59 |
| 07/27/2026 18:03 | 100 | 14.59 |
| 07/27/2026 18:03 | 100 | 14.60 |
| 07/27/2026 18:03 | 100 | 14.60 |
| 07/27/2026 18:03 | 100 | 14.60 |
| 07/27/2026 17:57 | 200 | 14.62 |
| 07/27/2026 17:57 | 5 | 14.61 |
| 07/27/2026 17:51 | 1 | 14.60 |
| 07/27/2026 17:51 | 100 | 14.60 |
| 07/27/2026 17:51 | 100 | 14.60 |
| 07/27/2026 17:51 | 4 | 14.615 |
| 07/27/2026 17:51 | 100 | 14.62 |
| 07/27/2026 17:51 | 100 | 14.62 |
| 07/27/2026 17:51 | 100 | 14.62 |
| 07/27/2026 17:51 | 41 | 14.61 |
| 07/27/2026 17:51 | 9 | 14.61 |
| 07/27/2026 17:51 | 100 | 14.61 |
| 07/27/2026 17:51 | 100 | 14.60 |
| 07/27/2026 17:51 | 100 | 14.59 |
| 07/27/2026 17:51 | 200 | 14.59 |
| 07/27/2026 17:51 | 4 | 14.59 |
| 07/27/2026 17:51 | 100 | 14.59 |
| 07/27/2026 17:51 | 100 | 14.59 |
| 07/27/2026 17:51 | 100 | 14.57 |
| 07/27/2026 17:50 | 100 | 14.57 |
| 07/27/2026 17:49 | 100 | 14.57 |
| 07/27/2026 17:49 | 200 | 14.56 |
| 07/27/2026 17:49 | 100 | 14.56 |
| 07/27/2026 17:49 | 10 | 14.55 |
| 07/27/2026 17:49 | 1 | 14.56 |
| 07/27/2026 17:49 | 1 | 14.565 |
| 07/27/2026 17:48 | 10 | 14.55 |
| 07/27/2026 17:48 | 60 | 14.55 |
| 07/27/2026 17:48 | 40 | 14.55 |
| 07/27/2026 17:48 | 1 | 14.56 |
| 07/27/2026 17:47 | 99 | 14.56 |
| 07/27/2026 17:47 | 1 | 14.56 |
| 07/27/2026 17:47 | 100 | 14.56 |
| 07/27/2026 17:47 | 10 | 14.55 |
| 07/27/2026 17:47 | 41 | 14.55 |
| 07/27/2026 17:46 | 50 | 14.56 |
| 07/27/2026 17:45 | 125 | 14.58 |
| 07/27/2026 17:45 | 7 | 14.58 |
| 07/27/2026 17:45 | 20 | 14.58 |
| 07/27/2026 17:45 | 100 | 14.58 |
| 07/27/2026 17:44 | 100 | 14.565 |
| 07/27/2026 17:44 | 9 | 14.55 |
| 07/27/2026 17:44 | 1 | 14.55 |
| 07/27/2026 17:44 | 1 | 14.56 |
| 07/27/2026 17:44 | 1 | 14.56 |
| 07/27/2026 17:44 | 1 | 14.56 |
| 07/27/2026 17:43 | 100 | 14.55 |
| 07/27/2026 17:43 | 99 | 14.55 |
| 07/27/2026 17:43 | 1 | 14.56 |
| 07/27/2026 17:43 | 10 | 14.56 |
| 07/27/2026 17:42 | 100 | 14.55 |
| 07/27/2026 17:41 | 20 | 14.575 |
| 07/27/2026 17:40 | 100 | 14.56 |
| 07/27/2026 17:39 | 5 | 14.57 |
| 07/27/2026 17:39 | 100 | 14.58 |
| 07/27/2026 17:39 | 100 | 14.58 |
| 07/27/2026 17:38 | 100 | 14.59 |
| 07/27/2026 17:38 | 1 | 14.57 |
| 07/27/2026 17:37 | 39 | 14.56 |
| 07/27/2026 17:37 | 2 | 14.56 |
| 07/27/2026 17:37 | 59 | 14.56 |
| 07/27/2026 17:36 | 41 | 14.56 |
| 07/27/2026 17:36 | 100 | 14.57 |
| 07/27/2026 17:36 | 100 | 14.57 |
| 07/27/2026 17:36 | 300 | 14.57 |
| 07/27/2026 17:35 | 100 | 14.58 |
| 07/27/2026 17:35 | 100 | 14.58 |
| 07/27/2026 17:35 | 50 | 14.58 |
| 07/27/2026 17:35 | 50 | 14.58 |
| 07/27/2026 17:34 | 200 | 14.595 |
| 07/27/2026 17:34 | 66 | 14.59 |
| 07/27/2026 17:34 | 34 | 14.59 |
| 07/27/2026 17:34 | 100 | 14.59 |
| 07/27/2026 17:34 | 100 | 14.59 |
| 07/27/2026 17:34 | 34 | 14.59 |
| 07/27/2026 17:34 | 66 | 14.59 |
| 07/27/2026 17:34 | 64 | 14.59 |
| 07/27/2026 17:34 | 5 | 14.60 |
| 07/27/2026 17:34 | 36 | 14.59 |
| 07/27/2026 17:34 | 5 | 14.59 |
| 07/27/2026 17:32 | 100 | 14.62 |
| 07/27/2026 17:32 | 102 | 14.62 |
| 07/27/2026 17:31 | 1 | 14.62 |
| 07/27/2026 17:31 | 1 | 14.62 |
| 07/27/2026 17:31 | 1 | 14.62 |
| 07/27/2026 17:31 | 1 | 14.62 |
| 07/27/2026 17:31 | 4 | 14.62 |
| 07/27/2026 17:31 | 2 | 14.62 |
| 07/27/2026 17:31 | 2 | 14.62 |
| 07/27/2026 17:31 | 3 | 14.62 |
| 07/27/2026 17:31 | 15 | 14.62 |
| 07/27/2026 17:31 | 200 | 14.62 |
| 07/27/2026 17:31 | 68 | 14.62 |
| 07/27/2026 17:31 | 300 | 14.62 |
| 07/27/2026 17:31 | 300 | 14.62 |
| 07/27/2026 17:31 | 300 | 14.62 |
| 07/27/2026 17:31 | 400 | 14.62 |
| 07/27/2026 17:31 | 400 | 14.62 |
| 07/27/2026 17:31 | 300 | 14.62 |
| 07/27/2026 17:31 | 20 | 14.62 |
| 07/27/2026 17:31 | 100 | 14.62 |
| 07/27/2026 17:30 | 50 | 14.61 |
| 07/27/2026 17:29 | 200 | 14.61 |
| 07/27/2026 17:29 | 100 | 14.61 |
| 07/27/2026 17:29 | 100 | 14.62 |
| 07/27/2026 17:29 | 100 | 14.62 |
| 07/27/2026 17:28 | 22 | 14.62 |
| 07/27/2026 17:28 | 38 | 14.62 |
| 07/27/2026 17:28 | 7 | 14.62 |
| 07/27/2026 17:28 | 100 | 14.62 |
| 07/27/2026 17:28 | 300 | 14.62 |
| 07/27/2026 17:27 | 100 | 14.62 |
| 07/27/2026 17:27 | 318 | 14.62 |
| 07/27/2026 17:27 | 82 | 14.62 |
| 07/27/2026 17:27 | 10 | 14.62 |
| 07/27/2026 17:27 | 10 | 14.62 |
| 07/27/2026 17:27 | 100 | 14.62 |
| 07/27/2026 17:27 | 100 | 14.62 |
| 07/27/2026 17:27 | 200 | 14.62 |
| 07/27/2026 17:27 | 100 | 14.615 |
| 07/27/2026 17:27 | 24 | 14.64 |
| 07/27/2026 17:27 | 76 | 14.64 |
| 07/27/2026 17:27 | 24 | 14.64 |
| 07/27/2026 17:27 | 3 | 14.63 |
| 07/27/2026 17:27 | 66 | 14.63 |
| 07/27/2026 17:27 | 300 | 14.62 |
| 07/27/2026 17:22 | 2 | 14.58 |
| 07/27/2026 17:22 | 100 | 14.58 |
| 07/27/2026 17:22 | 100 | 14.57 |
| 07/27/2026 17:22 | 100 | 14.57 |
| 07/27/2026 17:22 | 100 | 14.57 |
| 07/27/2026 17:22 | 69 | 14.57 |
| 07/27/2026 17:22 | 31 | 14.57 |
| 07/27/2026 17:22 | 69 | 14.57 |
| 07/27/2026 17:22 | 100 | 14.57 |
| 07/27/2026 17:22 | 31 | 14.57 |
| 07/27/2026 17:22 | 100 | 14.57 |
| 07/27/2026 17:22 | 100 | 14.57 |
| 07/27/2026 17:22 | 91 | 14.56 |
| 07/27/2026 17:22 | 9 | 14.56 |
| 07/27/2026 17:22 | 100 | 14.56 |
| 07/27/2026 17:22 | 20 | 14.56 |
| 07/27/2026 17:22 | 20 | 14.56 |
| 07/27/2026 17:22 | 2 | 14.55 |
| 07/27/2026 17:22 | 100 | 14.55 |
| 07/27/2026 17:22 | 3 | 14.55 |
| 07/27/2026 17:22 | 100 | 14.55 |
| 07/27/2026 17:22 | 100 | 14.55 |
| 07/27/2026 17:22 | 9 | 14.55 |
| 07/27/2026 17:22 | 27 | 14.54 |
| 07/27/2026 17:22 | 73 | 14.54 |
| 07/27/2026 17:22 | 100 | 14.54 |
| 07/27/2026 17:22 | 100 | 14.54 |
| 07/27/2026 17:22 | 29 | 14.54 |
| 07/27/2026 17:22 | 34 | 14.54 |
| 07/27/2026 17:22 | 10 | 14.53 |
| 07/27/2026 17:22 | 5 | 14.52 |
| 07/27/2026 17:22 | 10 | 14.52 |
| 07/27/2026 17:22 | 29 | 14.47 |
| 07/27/2026 17:22 | 8 | 14.48 |
| 07/27/2026 17:22 | 2 | 14.48 |
| 07/27/2026 17:22 | 5 | 14.48 |
| 07/27/2026 17:22 | 100 | 14.49 |
| 07/27/2026 17:22 | 5 | 14.49 |
| 07/27/2026 17:22 | 5 | 14.49 |
| 07/27/2026 17:22 | 5 | 14.49 |
| 07/27/2026 17:21 | 5 | 14.49 |
| 07/27/2026 17:21 | 125 | 14.50 |
| 07/27/2026 17:20 | 5 | 14.50 |
| 07/27/2026 17:20 | 53 | 14.50 |
| 07/27/2026 17:19 | 47 | 14.50 |
| 07/27/2026 17:19 | 100 | 14.51 |
| 07/27/2026 17:18 | 200 | 14.52 |
| 07/27/2026 17:17 | 100 | 14.50 |
| 07/27/2026 17:16 | 1 | 14.49 |
| 07/27/2026 17:16 | 5 | 14.49 |
| 07/27/2026 17:14 | 47 | 14.50 |
| 07/27/2026 17:14 | 17 | 14.49 |
| 07/27/2026 17:14 | 78 | 14.49 |
| 07/27/2026 17:13 | 22 | 14.49 |
| 07/27/2026 17:13 | 78 | 14.49 |
| 07/27/2026 17:13 | 47 | 14.49 |
| 07/27/2026 17:13 | 5 | 14.48 |
| 07/27/2026 17:11 | 47 | 14.49 |
| 07/27/2026 17:11 | 100 | 14.49 |
| 07/27/2026 17:11 | 41 | 14.48 |
| 07/27/2026 17:11 | 1 | 14.48 |
| 07/27/2026 17:10 | 47 | 14.48 |
| 07/27/2026 17:09 | 5 | 14.48 |
| 07/27/2026 17:09 | 100 | 14.48 |
| 07/27/2026 17:09 | 100 | 14.48 |
| 07/27/2026 17:08 | 62 | 14.48 |
| 07/27/2026 17:08 | 91 | 14.48 |
| 07/27/2026 17:08 | 47 | 14.48 |
| 07/27/2026 17:08 | 30 | 14.50 |
| 07/27/2026 17:08 | 5 | 14.52 |
| 07/27/2026 17:08 | 155 | 14.53 |
| 07/27/2026 17:08 | 45 | 14.53 |
| 07/27/2026 17:06 | 6 | 14.535 |
| 07/27/2026 17:06 | 5 | 14.55 |
| 07/27/2026 17:06 | 100 | 14.55 |
| 07/27/2026 17:06 | 125 | 14.56 |
| 07/27/2026 17:06 | 4 | 14.56 |
| 07/27/2026 17:06 | 79 | 14.56 |
| 07/27/2026 17:06 | 5 | 14.56 |
| 07/27/2026 17:06 | 16 | 14.56 |
| 07/27/2026 17:03 | 300 | 14.62 |
| 07/27/2026 17:03 | 5 | 14.62 |
| 07/27/2026 17:03 | 100 | 14.62 |
| 07/27/2026 17:03 | 100 | 14.62 |
| 07/27/2026 17:03 | 15 | 14.62 |
| 07/27/2026 17:03 | 15 | 14.62 |
| 07/27/2026 17:03 | 11 | 14.62 |
| 07/27/2026 17:03 | 79 | 14.62 |
| 07/27/2026 17:03 | 100 | 14.63 |
| 07/27/2026 17:03 | 100 | 14.63 |
| 07/27/2026 17:03 | 100 | 14.63 |
| 07/27/2026 17:03 | 100 | 14.63 |
| 07/27/2026 17:03 | 5 | 14.63 |
| 07/27/2026 17:03 | 90 | 14.63 |
| 07/27/2026 17:03 | 10 | 14.63 |
| 07/27/2026 17:03 | 5 | 14.63 |
| 07/27/2026 17:03 | 96 | 14.63 |
| 07/27/2026 17:03 | 13 | 14.64 |
| 07/27/2026 17:03 | 187 | 14.64 |
| 07/27/2026 17:03 | 80 | 14.65 |
| 07/27/2026 17:03 | 7 | 14.65 |
| 07/27/2026 17:03 | 1 | 14.65 |
| 07/27/2026 17:03 | 1 | 14.65 |
| 07/27/2026 17:01 | 100 | 14.67 |
| 07/27/2026 17:00 | 4299 | 14.67 |
| 07/27/2026 17:00 | 400 | 14.67 |
| 07/27/2026 17:00 | 100 | 14.67 |
| 07/27/2026 17:00 | 300 | 14.67 |
| 07/27/2026 17:00 | 100 | 14.67 |
| 07/27/2026 17:00 | 72 | 14.67 |
| 07/27/2026 17:00 | 100 | 14.67 |
| 07/27/2026 17:00 | 228 | 14.67 |
| 07/27/2026 17:00 | 122 | 14.67 |
| 07/27/2026 17:00 | 278 | 14.67 |
| 07/27/2026 17:00 | 122 | 14.67 |
| 07/27/2026 17:00 | 400 | 14.67 |
| 07/27/2026 17:00 | 231 | 14.67 |
| 07/27/2026 17:00 | 169 | 14.67 |
| 07/27/2026 17:00 | 231 | 14.67 |
| 07/27/2026 17:00 | 200 | 14.67 |
| 07/27/2026 17:00 | 200 | 14.67 |
| 07/27/2026 17:00 | 100 | 14.67 |
| 07/27/2026 17:00 | 100 | 14.67 |
| 07/27/2026 17:00 | 198 | 14.67 |
| 07/27/2026 17:00 | 202 | 14.67 |
| 07/27/2026 17:00 | 198 | 14.67 |
| 07/27/2026 17:00 | 52 | 14.67 |
| 07/27/2026 17:00 | 348 | 14.67 |
| 07/27/2026 17:00 | 300 | 14.67 |
| 07/27/2026 17:00 | 100 | 14.67 |
| 07/27/2026 17:00 | 300 | 14.67 |
| 07/27/2026 17:00 | 400 | 14.67 |
| 07/27/2026 17:00 | 400 | 14.67 |
| 07/27/2026 17:00 | 400 | 14.67 |
| 07/27/2026 17:00 | 400 | 14.67 |
| 07/27/2026 17:00 | 400 | 14.67 |
| 07/27/2026 17:00 | 225 | 14.67 |
| 07/27/2026 17:00 | 175 | 14.67 |
| 07/27/2026 17:00 | 100 | 14.67 |
| 07/27/2026 17:00 | 125 | 14.67 |
| 07/27/2026 17:00 | 50 | 14.67 |
| 07/27/2026 17:00 | 400 | 14.67 |
| 07/27/2026 17:00 | 400 | 14.67 |
| 07/27/2026 17:00 | 400 | 14.67 |
| 07/27/2026 17:00 | 400 | 14.67 |
| 07/27/2026 17:00 | 100 | 14.67 |
| 07/27/2026 17:00 | 125 | 14.67 |
| 07/27/2026 17:00 | 450 | 14.67 |
| 07/27/2026 17:00 | 3 | 14.63 |
| 07/27/2026 17:00 | 10 | 14.63 |
| 07/27/2026 17:00 | 6 | 14.62 |
| 07/27/2026 17:00 | 100 | 14.62 |
| 07/27/2026 17:00 | 100 | 14.61 |
| 07/27/2026 17:00 | 100 | 14.61 |
| 07/27/2026 17:00 | 3 | 14.61 |
| 07/27/2026 17:00 | 100 | 14.60 |
| 07/27/2026 17:00 | 100 | 14.60 |
| 07/27/2026 17:00 | 200 | 14.60 |
| 07/27/2026 17:00 | 5 | 14.60 |
| 07/27/2026 17:00 | 100 | 14.60 |
| 07/27/2026 17:00 | 2 | 14.59 |
| 07/27/2026 17:00 | 1 | 14.59 |
| 07/27/2026 17:00 | 1 | 14.59 |
| 07/27/2026 17:00 | 100 | 14.59 |
| 07/27/2026 17:00 | 100 | 14.59 |
| 07/27/2026 17:00 | 300 | 14.59 |
| 07/27/2026 17:00 | 100 | 14.595 |
| 07/27/2026 16:59 | 50 | 14.58 |
| 07/27/2026 16:58 | 200 | 14.59 |
| 07/27/2026 16:58 | 20 | 14.59 |
| 07/27/2026 16:58 | 49 | 14.58 |
| 07/27/2026 16:58 | 51 | 14.58 |
| 07/27/2026 16:58 | 149 | 14.58 |
| 07/27/2026 16:58 | 100 | 14.58 |
| 07/27/2026 16:58 | 51 | 14.58 |
| 07/27/2026 16:58 | 100 | 14.58 |
| 07/27/2026 16:58 | 100 | 14.58 |
| 07/27/2026 16:58 | 51 | 14.58 |
| 07/27/2026 16:58 | 49 | 14.58 |
| 07/27/2026 16:58 | 100 | 14.58 |
| 07/27/2026 16:58 | 2 | 14.58 |
| 07/27/2026 16:58 | 2 | 14.55 |
| 07/27/2026 16:57 | 98 | 14.58 |
| 07/27/2026 16:55 | 10 | 14.55 |
| 07/27/2026 16:53 | 24 | 14.55 |
| 07/27/2026 16:53 | 76 | 14.55 |
| 07/27/2026 16:52 | 91 | 14.575 |
| 07/27/2026 16:52 | 86 | 14.575 |
| 07/27/2026 16:51 | 50 | 14.575 |
| 07/27/2026 16:51 | 28 | 14.59 |
| 07/27/2026 16:51 | 10 | 14.59 |
| 07/27/2026 16:51 | 97 | 14.58 |
| 07/27/2026 16:51 | 1 | 14.58 |
| 07/27/2026 16:51 | 100 | 14.58 |
| 07/27/2026 16:51 | 1 | 14.58 |
| 07/27/2026 16:51 | 100 | 14.58 |
| 07/27/2026 16:51 | 1 | 14.58 |
| 07/27/2026 16:51 | 100 | 14.58 |
| 07/27/2026 16:51 | 1 | 14.58 |
| 07/27/2026 16:51 | 100 | 14.58 |
| 07/27/2026 16:49 | 200 | 14.58 |
| 07/27/2026 16:49 | 10 | 14.58 |
| 07/27/2026 16:46 | 1 | 14.58 |
| 07/27/2026 16:45 | 100 | 14.60 |
| 07/27/2026 16:45 | 200 | 14.61 |
| 07/27/2026 16:45 | 200 | 14.62 |
| 07/27/2026 16:45 | 38 | 14.62 |
| 07/27/2026 16:45 | 100 | 14.62 |
| 07/27/2026 16:44 | 100 | 14.64 |
| 07/27/2026 16:44 | 27 | 14.64 |
| 07/27/2026 16:44 | 73 | 14.64 |
| 07/27/2026 16:44 | 27 | 14.64 |
| 07/27/2026 16:44 | 100 | 14.63 |
| 07/27/2026 16:44 | 1 | 14.63 |
| 07/27/2026 16:43 | 100 | 14.62 |
| 07/27/2026 16:43 | 100 | 14.62 |
| 07/27/2026 16:43 | 100 | 14.62 |
| 07/27/2026 16:43 | 125 | 14.63 |
| 07/27/2026 16:43 | 20 | 14.63 |
| 07/27/2026 16:43 | 78 | 14.63 |
| 07/27/2026 16:43 | 2 | 14.63 |
| 07/27/2026 16:43 | 97 | 14.63 |
| 07/27/2026 16:43 | 3 | 14.63 |
| 07/27/2026 16:42 | 10 | 14.63 |
| 07/27/2026 16:42 | 90 | 14.63 |
| 07/27/2026 16:42 | 10 | 14.63 |
| 07/27/2026 16:41 | 105 | 14.65 |
| 07/27/2026 16:41 | 160 | 14.65 |
| 07/27/2026 16:41 | 5 | 14.65 |
| 07/27/2026 16:41 | 100 | 14.65 |
| 07/27/2026 16:41 | 100 | 14.66 |
| 07/27/2026 16:41 | 100 | 14.66 |
| 07/27/2026 16:41 | 100 | 14.66 |
| 07/27/2026 16:41 | 100 | 14.66 |
| 07/27/2026 16:41 | 10 | 14.66 |
| 07/27/2026 16:41 | 100 | 14.66 |
| 07/27/2026 16:41 | 4 | 14.66 |
| 07/27/2026 16:41 | 100 | 14.66 |
| 07/27/2026 16:40 | 380 | 14.67 |
| 07/27/2026 16:40 | 400 | 14.675 |
| 07/27/2026 16:40 | 110 | 14.67 |
| 07/27/2026 16:40 | 110 | 14.67 |
| 07/27/2026 16:40 | 10 | 14.67 |
| 07/27/2026 16:40 | 100 | 14.67 |
| 07/27/2026 16:39 | 95 | 14.70 |
| 07/27/2026 16:39 | 100 | 14.70 |
| 07/27/2026 16:39 | 10 | 14.69 |
| 07/27/2026 16:39 | 100 | 14.69 |
| 07/27/2026 16:39 | 100 | 14.69 |
| 07/27/2026 16:38 | 20 | 14.66 |
| 07/27/2026 16:38 | 200 | 14.67 |
| 07/27/2026 16:38 | 100 | 14.67 |
| 07/27/2026 16:34 | 2 | 14.665 |
| 07/27/2026 16:32 | 100 | 14.65 |
| 07/27/2026 16:32 | 30 | 14.65 |
| 07/27/2026 16:32 | 8 | 14.65 |
| 07/27/2026 16:32 | 200 | 14.66 |
| 07/27/2026 16:32 | 50 | 14.66 |
| 07/27/2026 16:32 | 100 | 14.66 |
| 07/27/2026 16:32 | 100 | 14.68 |
| 07/27/2026 16:32 | 100 | 14.68 |
| 07/27/2026 16:32 | 100 | 14.68 |
| 07/27/2026 16:32 | 35 | 14.67 |
| 07/27/2026 16:32 | 100 | 14.67 |
| 07/27/2026 16:32 | 100 | 14.67 |
| 07/27/2026 16:32 | 100 | 14.67 |
| 07/27/2026 16:32 | 100 | 14.67 |
| 07/27/2026 16:32 | 100 | 14.67 |
| 07/27/2026 16:32 | 100 | 14.67 |
| 07/27/2026 16:32 | 60 | 14.67 |
| 07/27/2026 16:32 | 100 | 14.67 |
| 07/27/2026 16:32 | 62 | 14.67 |
| 07/27/2026 16:32 | 98 | 14.67 |
| 07/27/2026 16:32 | 100 | 14.67 |
| 07/27/2026 16:32 | 100 | 14.67 |
| 07/27/2026 16:32 | 2 | 14.67 |
| 07/27/2026 16:32 | 98 | 14.67 |
| 07/27/2026 16:32 | 2 | 14.67 |
| 07/27/2026 16:31 | 100 | 14.66 |
| 07/27/2026 16:31 | 3 | 14.67 |
| 07/27/2026 16:31 | 25 | 14.66 |
| 07/27/2026 16:31 | 1 | 14.66 |
| 07/27/2026 16:31 | 65 | 14.66 |
| 07/27/2026 16:31 | 35 | 14.66 |
| 07/27/2026 16:31 | 3 | 14.635 |
| 07/27/2026 16:28 | 100 | 14.64 |
| 07/27/2026 16:28 | 100 | 14.64 |
| 07/27/2026 16:28 | 100 | 14.64 |
| 07/27/2026 16:28 | 100 | 14.64 |
| 07/27/2026 16:28 | 100 | 14.64 |
| 07/27/2026 16:27 | 200 | 14.63 |
| 07/27/2026 16:27 | 100 | 14.61 |
| 07/27/2026 16:27 | 67 | 14.60 |
| 07/27/2026 16:27 | 67 | 14.60 |
| 07/27/2026 16:27 | 200 | 14.61 |
| 07/27/2026 16:27 | 100 | 14.62 |
| 07/27/2026 16:27 | 1 | 14.61 |
| 07/27/2026 16:27 | 100 | 14.62 |
| 07/27/2026 16:27 | 10 | 14.62 |
| 07/27/2026 16:27 | 78 | 14.62 |
| 07/27/2026 16:26 | 100 | 14.69 |
| 07/27/2026 16:22 | 5 | 14.67 |
| 07/27/2026 16:22 | 300 | 14.69 |
| 07/27/2026 16:22 | 125 | 14.70 |
| 07/27/2026 16:22 | 275 | 14.70 |
| 07/27/2026 16:22 | 125 | 14.69 |
| 07/27/2026 16:22 | 20 | 14.67 |
| 07/27/2026 16:21 | 100 | 14.62 |
| 07/27/2026 16:21 | 200 | 14.62 |
| 07/27/2026 16:21 | 100 | 14.62 |
| 07/27/2026 16:21 | 82 | 14.62 |
| 07/27/2026 16:21 | 5 | 14.62 |
| 07/27/2026 16:18 | 100 | 14.64 |
| 07/27/2026 16:18 | 100 | 14.64 |
| 07/27/2026 16:18 | 100 | 14.64 |
| 07/27/2026 16:18 | 100 | 14.62 |
| 07/27/2026 16:18 | 100 | 14.62 |
| 07/27/2026 16:18 | 100 | 14.62 |
| 07/27/2026 16:18 | 100 | 14.61 |
| 07/27/2026 16:18 | 100 | 14.60 |
| 07/27/2026 16:18 | 5 | 14.60 |
| 07/27/2026 16:18 | 4 | 14.54 |
| 07/27/2026 16:18 | 200 | 14.55 |
| 07/27/2026 16:17 | 50 | 14.56 |
| 07/27/2026 16:17 | 50 | 14.56 |
| 07/27/2026 16:15 | 3 | 14.56 |
| 07/27/2026 16:13 | 100 | 14.54 |
| 07/27/2026 16:13 | 100 | 14.54 |
| 07/27/2026 16:13 | 1 | 14.51 |
| 07/27/2026 16:13 | 13 | 14.51 |
| 07/27/2026 16:13 | 87 | 14.51 |
| 07/27/2026 16:12 | 150 | 14.47 |
| 07/27/2026 16:11 | 2 | 14.45 |
| 07/27/2026 16:11 | 100 | 14.49 |
| 07/27/2026 16:11 | 4 | 14.48 |
| 07/27/2026 16:11 | 100 | 14.50 |
| 07/27/2026 16:11 | 38 | 14.50 |
| 07/27/2026 16:11 | 62 | 14.50 |
| 07/27/2026 16:11 | 125 | 14.51 |
| 07/27/2026 16:10 | 100 | 14.56 |
| 07/27/2026 16:10 | 62 | 14.56 |
| 07/27/2026 16:10 | 117 | 14.57 |
| 07/27/2026 16:10 | 75 | 14.57 |
| 07/27/2026 16:10 | 100 | 14.57 |
| 07/27/2026 16:10 | 15 | 14.57 |
| 07/27/2026 16:09 | 100 | 14.57 |
| 07/27/2026 16:09 | 100 | 14.58 |
| 07/27/2026 16:09 | 100 | 14.58 |
| 07/27/2026 16:09 | 100 | 14.58 |
| 07/27/2026 16:09 | 3 | 14.58 |
| 07/27/2026 16:09 | 75 | 14.58 |
| 07/27/2026 16:09 | 125 | 14.58 |
| 07/27/2026 16:09 | 6 | 14.58 |
| 07/27/2026 16:09 | 56 | 14.59 |
| 07/27/2026 16:09 | 9 | 14.59 |
| 07/27/2026 16:08 | 50 | 14.61 |
| 07/27/2026 16:08 | 200 | 14.61 |
| 07/27/2026 16:08 | 70 | 14.64 |
| 07/27/2026 16:08 | 100 | 14.58 |
| 07/27/2026 16:07 | 90 | 14.61 |
| 07/27/2026 16:07 | 1 | 14.63 |
| 07/27/2026 16:04 | 100 | 14.60 |
| 07/27/2026 16:04 | 10 | 14.60 |
| 07/27/2026 16:04 | 20 | 14.60 |
| 07/27/2026 16:03 | 100 | 14.59 |
| 07/27/2026 16:03 | 1563 | 14.60 |
| 07/27/2026 16:03 | 100 | 14.60 |
| 07/27/2026 16:03 | 100 | 14.60 |
| 07/27/2026 16:03 | 300 | 14.60 |
| 07/27/2026 16:03 | 79 | 14.60 |
| 07/27/2026 16:03 | 100 | 14.60 |
| 07/27/2026 16:03 | 100 | 14.60 |
| 07/27/2026 16:03 | 300 | 14.60 |
| 07/27/2026 16:03 | 100 | 14.60 |
| 07/27/2026 16:03 | 100 | 14.60 |
| 07/27/2026 16:03 | 100 | 14.60 |
| 07/27/2026 16:03 | 156 | 14.60 |
| 07/27/2026 16:03 | 100 | 14.60 |
| 07/27/2026 16:03 | 99 | 14.60 |
| 07/27/2026 16:03 | 1 | 14.60 |
| 07/27/2026 16:03 | 10 | 14.60 |
| 07/27/2026 16:03 | 100 | 14.60 |
| 07/27/2026 16:03 | 90 | 14.60 |
| 07/27/2026 16:03 | 10 | 14.60 |
| 07/27/2026 16:03 | 55 | 14.60 |
| 07/27/2026 16:03 | 100 | 14.60 |
| 07/27/2026 16:03 | 100 | 14.60 |
| 07/27/2026 16:03 | 100 | 14.61 |
| 07/27/2026 16:03 | 100 | 14.61 |
| 07/27/2026 16:02 | 400 | 14.61 |
| 07/27/2026 16:02 | 100 | 14.60 |
| 07/27/2026 16:02 | 100 | 14.60 |
| 07/27/2026 16:02 | 100 | 14.60 |
| 07/27/2026 16:02 | 100 | 14.60 |
| 07/27/2026 16:02 | 100 | 14.60 |
| 07/27/2026 16:02 | 100 | 14.60 |
| 07/27/2026 16:02 | 100 | 14.60 |
| 07/27/2026 16:02 | 100 | 14.61 |
| 07/27/2026 16:02 | 200 | 14.62 |
| 07/27/2026 16:02 | 41 | 14.63 |
| 07/27/2026 16:02 | 200 | 14.64 |
| 07/27/2026 16:02 | 100 | 14.63 |
| 07/27/2026 16:02 | 200 | 14.63 |
| 07/27/2026 16:02 | 59 | 14.65 |
| 07/27/2026 16:02 | 100 | 14.65 |
| 07/27/2026 16:02 | 400 | 14.65 |
| 07/27/2026 16:02 | 400 | 14.65 |
| 07/27/2026 16:02 | 100 | 14.65 |
| 07/27/2026 16:02 | 400 | 14.63 |
| 07/27/2026 16:01 | 100 | 14.63 |
| 07/27/2026 16:01 | 300 | 14.63 |
| 07/27/2026 16:01 | 300 | 14.63 |
| 07/27/2026 16:01 | 100 | 14.62 |
| 07/27/2026 16:01 | 100 | 14.62 |
| 07/27/2026 16:01 | 100 | 14.62 |
| 07/27/2026 16:01 | 100 | 14.62 |
| 07/27/2026 16:01 | 100 | 14.62 |
| 07/27/2026 16:01 | 300 | 14.60 |
| 07/27/2026 16:01 | 100 | 14.60 |
| 07/27/2026 16:01 | 100 | 14.59 |
| 07/27/2026 16:01 | 100 | 14.55 |
| 07/27/2026 16:01 | 100 | 14.55 |
| 07/27/2026 16:01 | 200 | 14.56 |
| 07/27/2026 16:01 | 378 | 14.56 |
| 07/27/2026 16:01 | 22 | 14.56 |
| 07/27/2026 16:01 | 20 | 14.55 |
| 07/27/2026 16:00 | 66 | 14.55 |
| 07/27/2026 16:00 | 16 | 14.55 |
| 07/27/2026 16:00 | 84 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 99 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 98 | 14.55 |
| 07/27/2026 16:00 | 1 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 99 | 14.55 |
| 07/27/2026 16:00 | 1 | 14.55 |
| 07/27/2026 16:00 | 99 | 14.55 |
| 07/27/2026 16:00 | 90 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 9 | 14.55 |
| 07/27/2026 16:00 | 90 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 9 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 1 | 14.55 |
| 07/27/2026 16:00 | 99 | 14.55 |
| 07/27/2026 16:00 | 1 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 2500 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 131 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.53 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 100 | 14.55 |
| 07/27/2026 16:00 | 200 | 14.53 |
| 07/27/2026 16:00 | 200 | 14.53 |
| 07/27/2026 16:00 | 100 | 14.53 |
| 07/27/2026 16:00 | 300 | 14.53 |
| 07/27/2026 16:00 | 58 | 14.53 |
| 07/27/2026 16:00 | 100 | 14.52 |
| 07/27/2026 16:00 | 100 | 14.44 |
| 07/27/2026 16:00 | 100 | 14.46 |
| 07/27/2026 16:00 | 100 | 14.46 |
| 07/27/2026 16:00 | 100 | 14.50 |
| 07/27/2026 16:00 | 100 | 14.50 |
| 07/27/2026 16:00 | 6 | 14.50 |
| 07/27/2026 16:00 | 100 | 14.50 |
| 07/27/2026 16:00 | 100 | 14.52 |
| 07/27/2026 16:00 | 988 | 14.50 |
| 07/27/2026 16:00 | 100 | 14.50 |
| 07/27/2026 16:00 | 100 | 14.50 |
| 07/27/2026 16:00 | 126 | 14.50 |
| 07/27/2026 16:00 | 300 | 14.50 |
| 07/27/2026 16:00 | 100 | 14.50 |
| 07/27/2026 16:00 | 23 | 14.50 |
| 07/27/2026 16:00 | 100 | 14.485 |
| 07/27/2026 16:00 | 23 | 14.49 |
| 07/27/2026 16:00 | 59 | 14.48 |
| 07/27/2026 16:00 | 572 | 14.50 |
| 07/27/2026 16:00 | 125 | 14.49 |
| 07/27/2026 16:00 | 1505 | 14.50 |
| 07/27/2026 16:00 | 125 | 14.49 |
| 07/27/2026 16:00 | 20 | 14.48 |
| 07/27/2026 16:00 | 450 | 14.48 |
| 07/27/2026 16:00 | 100 | 14.50 |
| 07/27/2026 16:00 | 76 | 14.49 |
| 07/27/2026 16:00 | 100 | 14.44 |
| 07/27/2026 16:00 | 1 | 14.44 |
| 07/27/2026 16:00 | 100 | 14.40 |
| 07/27/2026 15:59 | 4 | 14.36 |
| 07/27/2026 15:59 | 7 | 14.37 |
| 07/27/2026 15:59 | 3 | 14.37 |
| 07/27/2026 15:59 | 23 | 14.37 |
| 07/27/2026 15:59 | 1 | 14.37 |
| 07/27/2026 15:58 | 100 | 14.44 |
| 07/27/2026 15:58 | 100 | 14.45 |
| 07/27/2026 15:57 | 43 | 14.50 |
| 07/27/2026 15:57 | 57 | 14.475 |
| 07/27/2026 15:57 | 43 | 14.475 |
| 07/27/2026 15:57 | 27 | 14.50 |
| 07/27/2026 15:57 | 15 | 14.48 |
| 07/27/2026 15:57 | 100 | 14.48 |
| 07/27/2026 15:57 | 200 | 14.50 |
| 07/27/2026 15:57 | 5 | 14.49 |
| 07/27/2026 15:57 | 17 | 14.49 |
| 07/27/2026 15:57 | 50 | 14.49 |
| 07/27/2026 15:57 | 50 | 14.49 |
| 07/27/2026 15:57 | 200 | 14.50 |
| 07/27/2026 15:57 | 90 | 14.50 |
| 07/27/2026 15:57 | 100 | 14.50 |
| 07/27/2026 15:57 | 100 | 14.50 |
| 07/27/2026 15:57 | 110 | 14.50 |
| 07/27/2026 15:57 | 100 | 14.50 |
| 07/27/2026 15:57 | 90 | 14.50 |
| 07/27/2026 15:57 | 10 | 14.50 |
| 07/27/2026 15:57 | 100 | 14.50 |
| 07/27/2026 15:57 | 100 | 14.50 |
| 07/27/2026 15:57 | 100 | 14.50 |
| 07/27/2026 15:57 | 100 | 14.50 |
| 07/27/2026 15:55 | 4 | 14.52 |
| 07/27/2026 15:55 | 100 | 14.51 |
| 07/27/2026 15:55 | 100 | 14.51 |
| 07/27/2026 15:53 | 103 | 14.48 |
| 07/27/2026 15:53 | 100 | 14.47 |
| 07/27/2026 15:53 | 100 | 14.47 |
| 07/27/2026 15:53 | 100 | 14.47 |
| 07/27/2026 15:52 | 100 | 14.48 |
| 07/27/2026 15:52 | 100 | 14.48 |
| 07/27/2026 15:52 | 100 | 14.48 |
| 07/27/2026 15:52 | 56 | 14.50 |
| 07/27/2026 15:52 | 56 | 14.51 |
| 07/27/2026 15:52 | 44 | 14.51 |
| 07/27/2026 15:52 | 56 | 14.51 |
| 07/27/2026 15:52 | 100 | 14.51 |
| 07/27/2026 15:52 | 100 | 14.52 |
| 07/27/2026 15:51 | 75 | 14.64 |
| 07/27/2026 15:51 | 125 | 14.60 |
| 07/27/2026 15:51 | 100 | 14.58 |
| 07/27/2026 15:51 | 100 | 14.58 |
| 07/27/2026 15:51 | 100 | 14.58 |
| 07/27/2026 15:50 | 100 | 14.535 |
| 07/27/2026 15:48 | 50 | 14.52 |
| 07/27/2026 15:48 | 100 | 14.52 |
| 07/27/2026 15:48 | 100 | 14.52 |
| 07/27/2026 15:48 | 700 | 14.53 |
| 07/27/2026 15:48 | 100 | 14.53 |
| 07/27/2026 15:48 | 450 | 14.53 |
| 07/27/2026 15:48 | 180 | 14.53 |
| 07/27/2026 15:46 | 100 | 14.525 |
| 07/27/2026 15:44 | 1 | 14.53 |
| 07/27/2026 15:44 | 31 | 14.53 |
| 07/27/2026 15:44 | 1 | 14.53 |
| 07/27/2026 15:44 | 68 | 14.53 |
| 07/27/2026 15:44 | 95 | 14.53 |
| 07/27/2026 15:44 | 100 | 14.54 |
| 07/27/2026 15:44 | 5 | 14.53 |
| 07/27/2026 15:43 | 10 | 14.58 |
| 07/27/2026 15:43 | 5 | 14.56 |
| 07/27/2026 15:43 | 100 | 14.55 |
| 07/27/2026 15:43 | 100 | 14.55 |
| 07/27/2026 15:43 | 200 | 14.55 |
| 07/27/2026 15:43 | 100 | 14.54 |
| 07/27/2026 15:43 | 125 | 14.54 |
| 07/27/2026 15:43 | 100 | 14.50 |
| 07/27/2026 15:43 | 146 | 14.47 |
| 07/27/2026 15:41 | 5 | 14.58 |
| 07/27/2026 15:41 | 5 | 14.58 |
| 07/27/2026 15:41 | 5 | 14.58 |
| 07/27/2026 15:41 | 341 | 14.59 |
| 07/27/2026 15:41 | 10 | 14.59 |
| 07/27/2026 15:41 | 30 | 14.59 |
| 07/27/2026 15:41 | 100 | 14.59 |
| 07/27/2026 15:41 | 60 | 14.60 |
| 07/27/2026 15:40 | 5989 | 14.68 |
| 07/27/2026 15:40 | 6561 | 14.68 |
| 07/27/2026 15:40 | 450 | 14.68 |
| 07/27/2026 15:39 | 100 | 14.68 |
| 07/27/2026 15:39 | 35 | 14.64 |
| 07/27/2026 15:39 | 35 | 14.63 |
| 07/27/2026 15:39 | 1 | 14.63 |
| 07/27/2026 15:39 | 100 | 14.62 |
| 07/27/2026 15:39 | 22 | 14.61 |
| 07/27/2026 15:37 | 1 | 14.54 |
| 07/27/2026 15:32 | 100 | 14.45 |
| 07/27/2026 15:32 | 100 | 14.45 |
| 07/27/2026 15:32 | 300 | 14.45 |
| 07/27/2026 15:32 | 5 | 14.45 |
| 07/27/2026 15:32 | 100 | 14.45 |
| 07/27/2026 15:32 | 200 | 14.45 |
| 07/27/2026 15:32 | 59 | 14.46 |
| 07/27/2026 15:32 | 41 | 14.46 |
| 07/27/2026 15:32 | 1 | 14.46 |
| 07/27/2026 15:32 | 34 | 14.47 |
| 07/27/2026 15:32 | 100 | 14.50 |
| 07/27/2026 15:32 | 1 | 14.47 |
| 07/27/2026 15:32 | 1 | 14.47 |
| 07/27/2026 15:32 | 1 | 14.47 |
| 07/27/2026 15:32 | 200 | 14.50 |
| 07/27/2026 15:32 | 54 | 14.53 |
| 07/27/2026 15:32 | 100 | 14.53 |
| 07/27/2026 15:32 | 2 | 14.58 |
| 07/27/2026 15:32 | 46 | 14.56 |
| 07/27/2026 15:32 | 22 | 14.60 |
| 07/27/2026 15:32 | 514 | 14.60 |
| 07/27/2026 15:32 | 351 | 14.60 |
| 07/27/2026 15:32 | 300 | 14.60 |
| 07/27/2026 15:32 | 100 | 14.49 |
| 07/27/2026 15:32 | 100 | 14.49 |
| 07/27/2026 15:32 | 100 | 14.49 |
| 07/27/2026 15:32 | 100 | 14.49 |
| 07/27/2026 15:32 | 100 | 14.49 |
| 07/27/2026 15:32 | 100 | 14.52 |
| 07/27/2026 15:32 | 100 | 14.52 |
| 07/27/2026 15:32 | 100 | 14.53 |
| 07/27/2026 15:32 | 100 | 14.53 |
| 07/27/2026 15:32 | 50 | 14.53 |
| 07/27/2026 15:32 | 50 | 14.54 |
| 07/27/2026 15:32 | 100 | 14.54 |
| 07/27/2026 15:32 | 100 | 14.54 |
| 07/27/2026 15:32 | 100 | 14.54 |
| 07/27/2026 15:32 | 100 | 14.54 |
| 07/27/2026 15:32 | 50 | 14.49 |
| 07/27/2026 15:32 | 50 | 14.49 |
| 07/27/2026 15:32 | 50 | 14.49 |
| 07/27/2026 15:32 | 5 | 14.45 |
| 07/27/2026 15:32 | 75 | 14.45 |
| 07/27/2026 15:32 | 225 | 14.45 |
| 07/27/2026 15:32 | 173 | 14.46 |
| 07/27/2026 15:32 | 99 | 14.46 |
| 07/27/2026 15:32 | 100 | 14.46 |
| 07/27/2026 15:30 | 60 | 14.44 |
| 07/27/2026 15:30 | 1 | 14.29 |
| 07/27/2026 15:30 | 44 | 14.30 |
| 07/27/2026 15:30 | 56 | 14.30 |
| 07/27/2026 15:30 | 1458 | 14.29 |
| 07/27/2026 15:30 | 450 | 14.29 |
| 07/27/2026 15:30 | 670 | 14.29 |
| 07/27/2026 15:30 | 500 | 14.29 |
| 07/27/2026 15:30 | 240 | 14.29 |
| 07/27/2026 15:30 | 6665 | 14.29 |
| 07/27/2026 15:30 | 6665 | 14.29 |