Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.74
+0.08
(
+4.82% )
|
1.74
|
16'200 |
1.75
|
9'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.74 |
| 10/09/2026 23:20 | � | 1.74 |
| 10/09/2026 22:30 | � | 1.74 |
| 10/09/2026 22:00 | � | 1.74 |
| 10/09/2026 22:00 | 47851 | 1.74 |
| 10/09/2026 21:59 | 75 | 1.745 |
| 10/09/2026 21:59 | 1 | 1.745 |
| 10/09/2026 21:59 | 866 | 1.74 |
| 10/09/2026 21:59 | 200 | 1.745 |
| 10/09/2026 21:59 | 106 | 1.745 |
| 10/09/2026 21:59 | 600 | 1.745 |
| 10/09/2026 21:59 | 750 | 1.745 |
| 10/09/2026 21:59 | 16 | 1.75 |
| 10/09/2026 21:59 | 200 | 1.745 |
| 10/09/2026 21:59 | 200 | 1.745 |
| 10/09/2026 21:59 | 100 | 1.745 |
| 10/09/2026 21:59 | 11 | 1.745 |
| 10/09/2026 21:59 | 200 | 1.745 |
| 10/09/2026 21:59 | 17 | 1.745 |
| 10/09/2026 21:59 | 8 | 1.745 |
| 10/09/2026 21:59 | 39 | 1.745 |
| 10/09/2026 21:59 | 160 | 1.745 |
| 10/09/2026 21:59 | 1570 | 1.745 |
| 10/09/2026 21:59 | 1570 | 1.745 |
| 10/09/2026 21:59 | 6 | 1.745 |
| 10/09/2026 21:59 | 29 | 1.745 |
| 10/09/2026 21:59 | 200 | 1.745 |
| 10/09/2026 21:59 | 200 | 1.745 |
| 10/09/2026 21:59 | 300 | 1.745 |
| 10/09/2026 21:59 | 109 | 1.745 |
| 10/09/2026 21:59 | 391 | 1.745 |
| 10/09/2026 21:59 | 34 | 1.745 |
| 10/09/2026 21:59 | 9 | 1.745 |
| 10/09/2026 21:59 | 100 | 1.745 |
| 10/09/2026 21:59 | 100 | 1.745 |
| 10/09/2026 21:58 | 450 | 1.745 |
| 10/09/2026 21:58 | 450 | 1.745 |
| 10/09/2026 21:58 | 21 | 1.745 |
| 10/09/2026 21:58 | 200 | 1.745 |
| 10/09/2026 21:58 | 100 | 1.74 |
| 10/09/2026 21:58 | 174 | 1.74 |
| 10/09/2026 21:58 | 26 | 1.74 |
| 10/09/2026 21:58 | 800 | 1.74 |
| 10/09/2026 21:58 | 500 | 1.74 |
| 10/09/2026 21:58 | 1900 | 1.74 |
| 10/09/2026 21:58 | 100 | 1.74 |
| 10/09/2026 21:58 | 100 | 1.74 |
| 10/09/2026 21:58 | 200 | 1.74 |
| 10/09/2026 21:58 | 258 | 1.74 |
| 10/09/2026 21:58 | 136 | 1.74 |
| 10/09/2026 21:58 | 738 | 1.74 |
| 10/09/2026 21:58 | 2227 | 1.74 |
| 10/09/2026 21:58 | 273 | 1.74 |
| 10/09/2026 21:57 | 153 | 1.735 |
| 10/09/2026 21:57 | 189 | 1.735 |
| 10/09/2026 21:57 | 258 | 1.735 |
| 10/09/2026 21:55 | 41 | 1.735 |
| 10/09/2026 21:55 | 100 | 1.735 |
| 10/09/2026 21:55 | 59 | 1.735 |
| 10/09/2026 21:55 | 341 | 1.735 |
| 10/09/2026 21:55 | 284 | 1.735 |
| 10/09/2026 21:54 | 448 | 1.735 |
| 10/09/2026 21:54 | 1196 | 1.74 |
| 10/09/2026 21:54 | 600 | 1.74 |
| 10/09/2026 21:54 | 104 | 1.74 |
| 10/09/2026 21:54 | 600 | 1.74 |
| 10/09/2026 21:54 | 1551 | 1.74 |
| 10/09/2026 21:54 | 738 | 1.74 |
| 10/09/2026 21:54 | 500 | 1.74 |
| 10/09/2026 21:54 | 2000 | 1.74 |
| 10/09/2026 21:54 | 1600 | 1.74 |
| 10/09/2026 21:54 | 300 | 1.74 |
| 10/09/2026 21:54 | 98 | 1.74 |
| 10/09/2026 21:54 | 200 | 1.74 |
| 10/09/2026 21:54 | 500 | 1.74 |
| 10/09/2026 21:54 | 16 | 1.74 |
| 10/09/2026 21:54 | 38 | 1.74 |
| 10/09/2026 21:54 | 227 | 1.74 |
| 10/09/2026 21:54 | 227 | 1.74 |
| 10/09/2026 21:54 | 227 | 1.74 |
| 10/09/2026 21:54 | 227 | 1.74 |
| 10/09/2026 21:54 | 227 | 1.74 |
| 10/09/2026 21:54 | 227 | 1.74 |
| 10/09/2026 21:50 | 389 | 1.735 |
| 10/09/2026 21:50 | 2223 | 1.74 |
| 10/09/2026 21:50 | 777 | 1.74 |
| 10/09/2026 21:50 | 183 | 1.74 |
| 10/09/2026 21:50 | 371 | 1.74 |
| 10/09/2026 21:50 | 196 | 1.74 |
| 10/09/2026 21:50 | 301 | 1.74 |
| 10/09/2026 21:48 | 200 | 1.745 |
| 10/09/2026 21:48 | 200 | 1.745 |
| 10/09/2026 21:47 | 100 | 1.745 |
| 10/09/2026 21:46 | 368 | 1.745 |
| 10/09/2026 21:43 | 1000 | 1.74 |
| 10/09/2026 21:43 | 300 | 1.74 |
| 10/09/2026 21:43 | 95 | 1.74 |
| 10/09/2026 21:43 | 100 | 1.74 |
| 10/09/2026 21:43 | 5 | 1.74 |
| 10/09/2026 21:43 | 95 | 1.74 |
| 10/09/2026 21:43 | 3 | 1.74 |
| 10/09/2026 21:43 | 2 | 1.74 |
| 10/09/2026 21:43 | 100 | 1.74 |
| 10/09/2026 21:42 | 1135 | 1.74 |
| 10/09/2026 21:42 | 872 | 1.74 |
| 10/09/2026 21:42 | 500 | 1.735 |
| 10/09/2026 21:42 | 200 | 1.735 |
| 10/09/2026 21:42 | 1570 | 1.735 |
| 10/09/2026 21:42 | 400 | 1.73 |
| 10/09/2026 21:42 | 200 | 1.73 |
| 10/09/2026 21:42 | 900 | 1.73 |
| 10/09/2026 21:42 | 900 | 1.73 |
| 10/09/2026 21:42 | 1000 | 1.73 |
| 10/09/2026 21:42 | 1100 | 1.73 |
| 10/09/2026 21:42 | 100 | 1.73 |
| 10/09/2026 21:42 | 100 | 1.73 |
| 10/09/2026 21:42 | 96 | 1.73 |
| 10/09/2026 21:42 | 200 | 1.73 |
| 10/09/2026 21:42 | 900 | 1.73 |
| 10/09/2026 21:42 | 900 | 1.73 |
| 10/09/2026 21:42 | 1000 | 1.73 |
| 10/09/2026 21:42 | 100 | 1.73 |
| 10/09/2026 21:42 | 962 | 1.73 |
| 10/09/2026 21:42 | 420 | 1.73 |
| 10/09/2026 21:42 | 400 | 1.73 |
| 10/09/2026 21:42 | 1600 | 1.73 |
| 10/09/2026 21:42 | 500 | 1.725 |
| 10/09/2026 21:41 | 300 | 1.725 |
| 10/09/2026 21:41 | 100 | 1.725 |
| 10/09/2026 21:41 | 400 | 1.725 |
| 10/09/2026 21:41 | 300 | 1.725 |
| 10/09/2026 21:41 | 100 | 1.725 |
| 10/09/2026 21:39 | 50 | 1.725 |
| 10/09/2026 21:39 | 450 | 1.725 |
| 10/09/2026 21:36 | 200 | 1.725 |
| 10/09/2026 21:36 | 300 | 1.725 |
| 10/09/2026 21:36 | 500 | 1.725 |
| 10/09/2026 21:34 | 100 | 1.73 |
| 10/09/2026 21:34 | 3200 | 1.73 |
| 10/09/2026 21:34 | 23 | 1.73 |
| 10/09/2026 21:34 | 962 | 1.73 |
| 10/09/2026 21:34 | 455 | 1.73 |
| 10/09/2026 21:32 | 200 | 1.73 |
| 10/09/2026 21:31 | 245 | 1.73 |
| 10/09/2026 21:28 | 100 | 1.73 |
| 10/09/2026 21:28 | 400 | 1.735 |
| 10/09/2026 21:28 | 500 | 1.735 |
| 10/09/2026 21:28 | 200 | 1.735 |
| 10/09/2026 21:21 | 1 | 1.73 |
| 10/09/2026 21:21 | 99 | 1.73 |
| 10/09/2026 21:21 | 90 | 1.73 |
| 10/09/2026 21:21 | 11 | 1.73 |
| 10/09/2026 21:21 | 100 | 1.73 |
| 10/09/2026 21:21 | 100 | 1.73 |
| 10/09/2026 21:21 | 1 | 1.73 |
| 10/09/2026 21:21 | 100 | 1.73 |
| 10/09/2026 21:21 | 400 | 1.73 |
| 10/09/2026 21:21 | 962 | 1.73 |
| 10/09/2026 21:21 | 1600 | 1.73 |
| 10/09/2026 21:20 | 100 | 1.725 |
| 10/09/2026 21:20 | 58 | 1.725 |
| 10/09/2026 21:20 | 100 | 1.73 |
| 10/09/2026 21:20 | 100 | 1.73 |
| 10/09/2026 21:20 | 100 | 1.73 |
| 10/09/2026 21:20 | 100 | 1.73 |
| 10/09/2026 21:20 | 6 | 1.73 |
| 10/09/2026 21:20 | 11 | 1.73 |
| 10/09/2026 21:20 | 11 | 1.73 |
| 10/09/2026 21:20 | 13 | 1.73 |
| 10/09/2026 21:20 | 24 | 1.73 |
| 10/09/2026 21:20 | 12 | 1.73 |
| 10/09/2026 21:20 | 10 | 1.73 |
| 10/09/2026 21:20 | 100 | 1.73 |
| 10/09/2026 21:20 | 1138 | 1.73 |
| 10/09/2026 21:20 | 2 | 1.73 |
| 10/09/2026 21:20 | 400 | 1.73 |
| 10/09/2026 21:20 | 300 | 1.73 |
| 10/09/2026 21:20 | 1113 | 1.73 |
| 10/09/2026 21:20 | 300 | 1.73 |
| 10/09/2026 21:17 | 100 | 1.73 |
| 10/09/2026 21:17 | 100 | 1.73 |
| 10/09/2026 21:17 | 100 | 1.73 |
| 10/09/2026 21:17 | 300 | 1.73 |
| 10/09/2026 21:17 | 100 | 1.73 |
| 10/09/2026 21:17 | 100 | 1.73 |
| 10/09/2026 21:17 | 800 | 1.73 |
| 10/09/2026 21:17 | 100 | 1.73 |
| 10/09/2026 21:17 | 100 | 1.73 |
| 10/09/2026 21:17 | 176 | 1.73 |
| 10/09/2026 21:17 | 2 | 1.73 |
| 10/09/2026 21:17 | 364 | 1.73 |
| 10/09/2026 21:17 | 596 | 1.73 |
| 10/09/2026 21:17 | 4 | 1.725 |
| 10/09/2026 21:17 | 96 | 1.725 |
| 10/09/2026 21:17 | 200 | 1.72 |
| 10/09/2026 21:17 | 100 | 1.72 |
| 10/09/2026 21:17 | 200 | 1.72 |
| 10/09/2026 21:17 | 300 | 1.72 |
| 10/09/2026 21:17 | 100 | 1.72 |
| 10/09/2026 21:17 | 300 | 1.72 |
| 10/09/2026 21:17 | 1000 | 1.72 |
| 10/09/2026 21:17 | 992 | 1.72 |
| 10/09/2026 21:17 | 300 | 1.72 |
| 10/09/2026 21:17 | 1600 | 1.72 |
| 10/09/2026 21:17 | 200 | 1.72 |
| 10/09/2026 21:17 | 100 | 1.72 |
| 10/09/2026 21:17 | 100 | 1.72 |
| 10/09/2026 21:17 | 2000 | 1.72 |
| 10/09/2026 21:17 | 300 | 1.72 |
| 10/09/2026 21:17 | 1600 | 1.72 |
| 10/09/2026 21:17 | 1562 | 1.72 |
| 10/09/2026 21:17 | 1800 | 1.72 |
| 10/09/2026 21:17 | 128 | 1.72 |
| 10/09/2026 21:17 | 472 | 1.72 |
| 10/09/2026 21:17 | 100 | 1.72 |
| 10/09/2026 21:17 | 100 | 1.72 |
| 10/09/2026 21:17 | 70 | 1.72 |
| 10/09/2026 21:17 | 992 | 1.72 |
| 10/09/2026 21:17 | 300 | 1.72 |
| 10/09/2026 21:17 | 1100 | 1.72 |
| 10/09/2026 21:14 | 121 | 1.72 |
| 10/09/2026 21:14 | 5 | 1.72 |
| 10/09/2026 21:14 | 295 | 1.72 |
| 10/09/2026 21:14 | 5 | 1.72 |
| 10/09/2026 21:14 | 300 | 1.72 |
| 10/09/2026 21:14 | 300 | 1.72 |
| 10/09/2026 21:14 | 100 | 1.72 |
| 10/09/2026 21:14 | 200 | 1.72 |
| 10/09/2026 21:14 | 100 | 1.72 |
| 10/09/2026 21:14 | 2607 | 1.72 |
| 10/09/2026 21:14 | 300 | 1.72 |
| 10/09/2026 21:14 | 1167 | 1.72 |
| 10/09/2026 21:14 | 100 | 1.72 |
| 10/09/2026 21:14 | 100 | 1.72 |
| 10/09/2026 21:14 | 20 | 1.72 |
| 10/09/2026 21:14 | 100 | 1.72 |
| 10/09/2026 21:14 | 100 | 1.72 |
| 10/09/2026 21:14 | 300 | 1.72 |
| 10/09/2026 21:14 | 400 | 1.72 |
| 10/09/2026 21:14 | 838 | 1.72 |
| 10/09/2026 21:14 | 2800 | 1.72 |
| 10/09/2026 21:14 | 200 | 1.715 |
| 10/09/2026 21:14 | 600 | 1.715 |
| 10/09/2026 21:14 | 200 | 1.715 |
| 10/09/2026 21:13 | 100 | 1.71 |
| 10/09/2026 21:13 | 100 | 1.71 |
| 10/09/2026 21:09 | 200 | 1.715 |
| 10/09/2026 21:09 | 200 | 1.715 |
| 10/09/2026 21:09 | 13 | 1.715 |
| 10/09/2026 21:09 | 12 | 1.72 |
| 10/09/2026 21:09 | 100 | 1.72 |
| 10/09/2026 21:09 | 154 | 1.72 |
| 10/09/2026 21:09 | 3626 | 1.72 |
| 10/09/2026 21:09 | 74 | 1.72 |
| 10/09/2026 21:09 | 838 | 1.72 |
| 10/09/2026 21:09 | 1088 | 1.72 |
| 10/09/2026 21:09 | 12 | 1.72 |
| 10/09/2026 21:07 | 300 | 1.72 |
| 10/09/2026 21:06 | 100 | 1.72 |
| 10/09/2026 21:05 | 200 | 1.72 |
| 10/09/2026 21:05 | 100 | 1.72 |
| 10/09/2026 21:04 | 100 | 1.72 |
| 10/09/2026 21:04 | 962 | 1.73 |
| 10/09/2026 21:04 | 1000 | 1.73 |
| 10/09/2026 21:04 | 2800 | 1.73 |
| 10/09/2026 21:04 | 70 | 1.73 |
| 10/09/2026 21:04 | 176 | 1.73 |
| 10/09/2026 21:04 | 2033 | 1.73 |
| 10/09/2026 21:04 | 1267 | 1.73 |
| 10/09/2026 21:04 | 3152 | 1.73 |
| 10/09/2026 21:04 | 448 | 1.73 |
| 10/09/2026 21:04 | 900 | 1.73 |
| 10/09/2026 21:04 | 962 | 1.73 |
| 10/09/2026 21:04 | 1900 | 1.73 |
| 10/09/2026 21:04 | 690 | 1.73 |
| 10/09/2026 21:01 | 200 | 1.735 |
| 10/09/2026 21:01 | 300 | 1.735 |
| 10/09/2026 21:01 | 300 | 1.735 |
| 10/09/2026 21:01 | 400 | 1.735 |
| 10/09/2026 21:01 | 200 | 1.735 |
| 10/09/2026 20:59 | 13 | 1.735 |
| 10/09/2026 20:59 | 1 | 1.735 |
| 10/09/2026 20:59 | 200 | 1.735 |
| 10/09/2026 20:56 | 300 | 1.735 |
| 10/09/2026 20:56 | 400 | 1.735 |
| 10/09/2026 20:56 | 500 | 1.735 |
| 10/09/2026 20:50 | 39 | 1.74 |
| 10/09/2026 20:48 | 200 | 1.735 |
| 10/09/2026 20:48 | 200 | 1.735 |
| 10/09/2026 20:48 | 400 | 1.735 |
| 10/09/2026 20:48 | 400 | 1.735 |
| 10/09/2026 20:47 | 200 | 1.735 |
| 10/09/2026 20:47 | 200 | 1.735 |
| 10/09/2026 20:47 | 100 | 1.735 |
| 10/09/2026 20:47 | 200 | 1.735 |
| 10/09/2026 20:44 | 200 | 1.735 |
| 10/09/2026 20:41 | 100 | 1.74 |
| 10/09/2026 20:41 | 200 | 1.74 |
| 10/09/2026 20:41 | 140 | 1.74 |
| 10/09/2026 20:41 | 3200 | 1.74 |
| 10/09/2026 20:41 | 12 | 1.74 |
| 10/09/2026 20:41 | 400 | 1.74 |
| 10/09/2026 20:41 | 874 | 1.74 |
| 10/09/2026 20:37 | 149 | 1.74 |
| 10/09/2026 20:36 | 100 | 1.74 |
| 10/09/2026 20:36 | 621 | 1.74 |
| 10/09/2026 20:36 | 379 | 1.74 |
| 10/09/2026 20:36 | 233 | 1.74 |
| 10/09/2026 20:36 | 1200 | 1.74 |
| 10/09/2026 20:36 | 167 | 1.74 |
| 10/09/2026 20:36 | 400 | 1.74 |
| 10/09/2026 20:36 | 100 | 1.74 |
| 10/09/2026 20:36 | 100 | 1.74 |
| 10/09/2026 20:36 | 2 | 1.74 |
| 10/09/2026 20:36 | 1200 | 1.74 |
| 10/09/2026 20:36 | 100 | 1.74 |
| 10/09/2026 20:36 | 32 | 1.74 |
| 10/09/2026 20:36 | 874 | 1.74 |
| 10/09/2026 20:36 | 323 | 1.74 |
| 10/09/2026 20:36 | 1900 | 1.74 |
| 10/09/2026 20:36 | 33 | 1.74 |
| 10/09/2026 20:36 | 67 | 1.74 |
| 10/09/2026 20:36 | 111 | 1.74 |
| 10/09/2026 20:36 | 22 | 1.74 |
| 10/09/2026 20:36 | 58 | 1.74 |
| 10/09/2026 20:33 | 100 | 1.735 |
| 10/09/2026 20:33 | 100 | 1.735 |
| 10/09/2026 20:33 | 100 | 1.735 |
| 10/09/2026 20:33 | 100 | 1.735 |
| 10/09/2026 20:32 | 100 | 1.735 |
| 10/09/2026 20:31 | 100 | 1.735 |
| 10/09/2026 20:27 | 2455 | 1.73 |
| 10/09/2026 20:27 | 100 | 1.73 |
| 10/09/2026 20:27 | 2 | 1.73 |
| 10/09/2026 20:27 | 1600 | 1.73 |
| 10/09/2026 20:27 | 173 | 1.73 |
| 10/09/2026 20:27 | 787 | 1.73 |
| 10/09/2026 20:27 | 373 | 1.73 |
| 10/09/2026 20:27 | 355 | 1.73 |
| 10/09/2026 20:27 | 1400 | 1.73 |
| 10/09/2026 20:27 | 200 | 1.735 |
| 10/09/2026 20:27 | 300 | 1.735 |
| 10/09/2026 20:26 | 100 | 1.735 |
| 10/09/2026 20:26 | 700 | 1.735 |
| 10/09/2026 20:26 | 200 | 1.735 |
| 10/09/2026 20:26 | 400 | 1.735 |
| 10/09/2026 20:26 | 500 | 1.735 |
| 10/09/2026 20:26 | 100 | 1.735 |
| 10/09/2026 20:25 | 200 | 1.735 |
| 10/09/2026 20:23 | 100 | 1.735 |
| 10/09/2026 20:23 | 100 | 1.735 |
| 10/09/2026 20:20 | 20 | 1.74 |
| 10/09/2026 20:20 | 100 | 1.74 |
| 10/09/2026 20:20 | 69 | 1.74 |
| 10/09/2026 20:20 | 31 | 1.74 |
| 10/09/2026 20:20 | 69 | 1.74 |
| 10/09/2026 20:20 | 100 | 1.735 |
| 10/09/2026 20:13 | 200 | 1.735 |
| 10/09/2026 20:06 | 200 | 1.74 |
| 10/09/2026 20:06 | 131 | 1.74 |
| 10/09/2026 20:03 | 200 | 1.735 |
| 10/09/2026 20:03 | 300 | 1.73 |
| 10/09/2026 20:03 | 600 | 1.73 |
| 10/09/2026 20:03 | 77 | 1.73 |
| 10/09/2026 20:03 | 123 | 1.73 |
| 10/09/2026 20:03 | 700 | 1.73 |
| 10/09/2026 20:03 | 600 | 1.73 |
| 10/09/2026 20:03 | 700 | 1.73 |
| 10/09/2026 20:03 | 1777 | 1.73 |
| 10/09/2026 20:03 | 700 | 1.73 |
| 10/09/2026 20:03 | 7 | 1.73 |
| 10/09/2026 20:03 | 169 | 1.73 |
| 10/09/2026 20:03 | 62 | 1.73 |
| 10/09/2026 20:03 | 10 | 1.73 |
| 10/09/2026 20:03 | 100 | 1.73 |
| 10/09/2026 20:03 | 962 | 1.73 |
| 10/09/2026 19:53 | 100 | 1.725 |
| 10/09/2026 19:53 | 100 | 1.72 |
| 10/09/2026 19:53 | 100 | 1.72 |
| 10/09/2026 19:53 | 1633 | 1.72 |
| 10/09/2026 19:53 | 800 | 1.72 |
| 10/09/2026 19:53 | 1267 | 1.72 |
| 10/09/2026 19:53 | 100 | 1.72 |
| 10/09/2026 19:53 | 65 | 1.72 |
| 10/09/2026 19:53 | 100 | 1.72 |
| 10/09/2026 19:53 | 100 | 1.72 |
| 10/09/2026 19:53 | 100 | 1.72 |
| 10/09/2026 19:53 | 100 | 1.72 |
| 10/09/2026 19:53 | 100 | 1.72 |
| 10/09/2026 19:53 | 100 | 1.72 |
| 10/09/2026 19:53 | 900 | 1.72 |
| 10/09/2026 19:53 | 800 | 1.72 |
| 10/09/2026 19:53 | 838 | 1.72 |
| 10/09/2026 19:53 | 373 | 1.72 |
| 10/09/2026 19:53 | 1500 | 1.72 |
| 10/09/2026 19:50 | 100 | 1.72 |
| 10/09/2026 19:50 | 200 | 1.72 |
| 10/09/2026 19:50 | 2100 | 1.72 |
| 10/09/2026 19:50 | 2700 | 1.72 |
| 10/09/2026 19:50 | 300 | 1.72 |
| 10/09/2026 19:50 | 600 | 1.72 |
| 10/09/2026 19:50 | 838 | 1.72 |
| 10/09/2026 19:50 | 1500 | 1.72 |
| 10/09/2026 19:50 | 300 | 1.725 |
| 10/09/2026 19:50 | 200 | 1.725 |
| 10/09/2026 19:48 | 200 | 1.725 |
| 10/09/2026 19:48 | 386 | 1.725 |
| 10/09/2026 19:48 | 26 | 1.73 |
| 10/09/2026 19:48 | 100 | 1.73 |
| 10/09/2026 19:48 | 74 | 1.73 |
| 10/09/2026 19:48 | 26 | 1.73 |
| 10/09/2026 19:48 | 100 | 1.73 |
| 10/09/2026 19:48 | 1200 | 1.73 |
| 10/09/2026 19:47 | 100 | 1.73 |
| 10/09/2026 19:47 | 100 | 1.73 |
| 10/09/2026 19:47 | 100 | 1.73 |
| 10/09/2026 19:47 | 100 | 1.73 |
| 10/09/2026 19:47 | 100 | 1.73 |
| 10/09/2026 19:47 | 100 | 1.73 |
| 10/09/2026 19:47 | 999 | 1.73 |
| 10/09/2026 19:47 | 962 | 1.73 |
| 10/09/2026 19:47 | 100 | 1.73 |
| 10/09/2026 19:47 | 205 | 1.73 |
| 10/09/2026 19:43 | 200 | 1.735 |
| 10/09/2026 19:41 | 100 | 1.735 |
| 10/09/2026 19:41 | 1000 | 1.73 |
| 10/09/2026 19:41 | 521 | 1.73 |
| 10/09/2026 19:41 | 379 | 1.73 |
| 10/09/2026 19:41 | 266 | 1.73 |
| 10/09/2026 19:41 | 734 | 1.73 |
| 10/09/2026 19:41 | 200 | 1.73 |
| 10/09/2026 19:41 | 300 | 1.73 |
| 10/09/2026 19:41 | 276 | 1.73 |
| 10/09/2026 19:41 | 69 | 1.73 |
| 10/09/2026 19:41 | 1500 | 1.73 |
| 10/09/2026 19:41 | 2800 | 1.73 |
| 10/09/2026 19:41 | 22 | 1.73 |
| 10/09/2026 19:41 | 110 | 1.73 |
| 10/09/2026 19:41 | 64 | 1.73 |
| 10/09/2026 19:41 | 76 | 1.73 |
| 10/09/2026 19:41 | 64 | 1.73 |
| 10/09/2026 19:41 | 54 | 1.73 |
| 10/09/2026 19:41 | 28 | 1.73 |
| 10/09/2026 19:41 | 18 | 1.73 |
| 10/09/2026 19:41 | 40 | 1.73 |
| 10/09/2026 19:41 | 32 | 1.73 |
| 10/09/2026 19:41 | 24 | 1.73 |
| 10/09/2026 19:41 | 200 | 1.73 |
| 10/09/2026 19:41 | 24 | 1.73 |
| 10/09/2026 19:41 | 22 | 1.73 |
| 10/09/2026 19:41 | 2 | 1.73 |
| 10/09/2026 19:41 | 106 | 1.73 |
| 10/09/2026 19:41 | 100 | 1.72 |
| 10/09/2026 19:41 | 95 | 1.72 |
| 10/09/2026 19:41 | 100 | 1.72 |
| 10/09/2026 19:41 | 1600 | 1.72 |
| 10/09/2026 19:41 | 900 | 1.72 |
| 10/09/2026 19:41 | 500 | 1.72 |
| 10/09/2026 19:41 | 100 | 1.72 |
| 10/09/2026 19:41 | 20 | 1.72 |
| 10/09/2026 19:41 | 100 | 1.72 |
| 10/09/2026 19:41 | 1100 | 1.72 |
| 10/09/2026 19:41 | 100 | 1.72 |
| 10/09/2026 19:41 | 240 | 1.72 |
| 10/09/2026 19:41 | 68 | 1.72 |
| 10/09/2026 19:41 | 598 | 1.72 |
| 10/09/2026 19:41 | 600 | 1.72 |
| 10/09/2026 19:40 | 100 | 1.725 |
| 10/09/2026 19:40 | 100 | 1.725 |
| 10/09/2026 19:40 | 400 | 1.725 |
| 10/09/2026 19:40 | 300 | 1.725 |
| 10/09/2026 19:40 | 300 | 1.725 |
| 10/09/2026 19:40 | 300 | 1.725 |
| 10/09/2026 19:40 | 300 | 1.725 |
| 10/09/2026 19:40 | 900 | 1.725 |
| 10/09/2026 19:40 | 300 | 1.725 |
| 10/09/2026 19:40 | 300 | 1.725 |
| 10/09/2026 19:40 | 300 | 1.725 |
| 10/09/2026 19:40 | 300 | 1.725 |
| 10/09/2026 19:40 | 1285 | 1.72 |
| 10/09/2026 19:40 | 15 | 1.72 |
| 10/09/2026 19:40 | 900 | 1.72 |
| 10/09/2026 19:40 | 100 | 1.72 |
| 10/09/2026 19:40 | 100 | 1.72 |
| 10/09/2026 19:40 | 700 | 1.72 |
| 10/09/2026 19:40 | 100 | 1.72 |
| 10/09/2026 19:40 | 20 | 1.72 |
| 10/09/2026 19:40 | 1 | 1.72 |
| 10/09/2026 19:40 | 110 | 1.72 |
| 10/09/2026 19:40 | 20 | 1.72 |
| 10/09/2026 19:40 | 96 | 1.72 |
| 10/09/2026 19:40 | 56 | 1.72 |
| 10/09/2026 19:40 | 66 | 1.72 |
| 10/09/2026 19:40 | 127 | 1.72 |
| 10/09/2026 19:40 | 173 | 1.72 |
| 10/09/2026 19:40 | 27 | 1.72 |
| 10/09/2026 19:35 | 25 | 1.72 |
| 10/09/2026 19:34 | 4 | 1.72 |
| 10/09/2026 19:34 | 4 | 1.72 |
| 10/09/2026 19:31 | 44 | 1.72 |
| 10/09/2026 19:31 | 24 | 1.72 |
| 10/09/2026 19:31 | 16 | 1.72 |
| 10/09/2026 19:31 | 34 | 1.72 |
| 10/09/2026 19:31 | 28 | 1.72 |
| 10/09/2026 19:31 | 20 | 1.72 |
| 10/09/2026 19:31 | 134 | 1.72 |
| 10/09/2026 19:31 | 200 | 1.72 |
| 10/09/2026 19:31 | 184 | 1.72 |
| 10/09/2026 19:31 | 16 | 1.72 |
| 10/09/2026 19:18 | 75 | 1.71 |
| 10/09/2026 19:18 | 225 | 1.71 |
| 10/09/2026 19:18 | 296 | 1.71 |
| 10/09/2026 19:18 | 349 | 1.71 |
| 10/09/2026 19:18 | 300 | 1.71 |
| 10/09/2026 19:18 | 525 | 1.71 |
| 10/09/2026 19:18 | 75 | 1.71 |
| 10/09/2026 19:18 | 1600 | 1.71 |
| 10/09/2026 19:18 | 200 | 1.71 |
| 10/09/2026 19:18 | 100 | 1.71 |
| 10/09/2026 19:18 | 455 | 1.71 |
| 10/09/2026 19:18 | 45 | 1.71 |
| 10/09/2026 19:18 | 100 | 1.71 |
| 10/09/2026 19:18 | 100 | 1.71 |
| 10/09/2026 19:18 | 6 | 1.71 |
| 10/09/2026 19:18 | 704 | 1.71 |
| 10/09/2026 19:18 | 1290 | 1.71 |
| 10/09/2026 19:18 | 700 | 1.71 |
| 10/09/2026 19:07 | 100 | 1.705 |
| 10/09/2026 19:05 | 100 | 1.705 |
| 10/09/2026 19:03 | 100 | 1.705 |
| 10/09/2026 19:01 | 100 | 1.70 |
| 10/09/2026 18:57 | 1100 | 1.70 |
| 10/09/2026 18:57 | 526 | 1.70 |
| 10/09/2026 18:57 | 374 | 1.70 |
| 10/09/2026 18:57 | 100 | 1.70 |
| 10/09/2026 18:57 | 83 | 1.70 |
| 10/09/2026 18:57 | 1200 | 1.70 |
| 10/09/2026 18:57 | 700 | 1.70 |
| 10/09/2026 18:57 | 100 | 1.70 |
| 10/09/2026 18:57 | 854 | 1.70 |
| 10/09/2026 18:57 | 68 | 1.70 |
| 10/09/2026 18:57 | 1000 | 1.70 |
| 10/09/2026 18:57 | 100 | 1.695 |
| 10/09/2026 18:57 | 300 | 1.695 |
| 10/09/2026 18:57 | 100 | 1.695 |
| 10/09/2026 18:57 | 714 | 1.695 |
| 10/09/2026 18:57 | 296 | 1.70 |
| 10/09/2026 18:57 | 315 | 1.70 |
| 10/09/2026 18:57 | 940 | 1.70 |
| 10/09/2026 18:57 | 1460 | 1.70 |
| 10/09/2026 18:57 | 2100 | 1.70 |
| 10/09/2026 18:57 | 300 | 1.70 |
| 10/09/2026 18:57 | 100 | 1.70 |
| 10/09/2026 18:57 | 112 | 1.70 |
| 10/09/2026 18:57 | 610 | 1.70 |
| 10/09/2026 18:57 | 1400 | 1.70 |
| 10/09/2026 18:57 | 38 | 1.705 |
| 10/09/2026 18:57 | 35 | 1.705 |
| 10/09/2026 18:57 | 40 | 1.705 |
| 10/09/2026 18:57 | 183 | 1.705 |
| 10/09/2026 18:57 | 59 | 1.71 |
| 10/09/2026 18:57 | 105 | 1.71 |
| 10/09/2026 18:57 | 704 | 1.71 |
| 10/09/2026 18:57 | 32 | 1.71 |
| 10/09/2026 18:57 | 4 | 1.71 |
| 10/09/2026 18:53 | 100 | 1.705 |
| 10/09/2026 18:43 | 710 | 1.71 |
| 10/09/2026 18:43 | 37 | 1.71 |
| 10/09/2026 18:43 | 20 | 1.71 |
| 10/09/2026 18:43 | 200 | 1.71 |
| 10/09/2026 18:43 | 834 | 1.71 |
| 10/09/2026 18:43 | 1400 | 1.71 |
| 10/09/2026 18:43 | 199 | 1.71 |
| 10/09/2026 18:43 | 141 | 1.71 |
| 10/09/2026 18:31 | 100 | 1.71 |
| 10/09/2026 18:31 | 98 | 1.71 |
| 10/09/2026 18:31 | 222 | 1.71 |
| 10/09/2026 18:28 | 100 | 1.71 |
| 10/09/2026 18:24 | 300 | 1.705 |
| 10/09/2026 18:19 | 100 | 1.705 |
| 10/09/2026 18:19 | 100 | 1.70 |
| 10/09/2026 18:19 | 100 | 1.70 |
| 10/09/2026 18:19 | 100 | 1.70 |
| 10/09/2026 18:19 | 20 | 1.70 |
| 10/09/2026 18:19 | 100 | 1.70 |
| 10/09/2026 18:19 | 100 | 1.70 |
| 10/09/2026 18:19 | 100 | 1.70 |
| 10/09/2026 18:19 | 100 | 1.70 |
| 10/09/2026 18:19 | 702 | 1.70 |
| 10/09/2026 18:19 | 242 | 1.70 |
| 10/09/2026 18:19 | 3300 | 1.70 |
| 10/09/2026 18:19 | 714 | 1.695 |
| 10/09/2026 18:19 | 100 | 1.695 |
| 10/09/2026 18:18 | 100 | 1.695 |
| 10/09/2026 18:18 | 100 | 1.695 |
| 10/09/2026 18:11 | 66 | 1.695 |
| 10/09/2026 18:10 | 100 | 1.69 |
| 10/09/2026 18:01 | 100 | 1.70 |
| 10/09/2026 18:01 | 118 | 1.70 |
| 10/09/2026 18:01 | 3100 | 1.70 |
| 10/09/2026 18:01 | 700 | 1.70 |
| 10/09/2026 18:01 | 400 | 1.70 |
| 10/09/2026 18:01 | 98 | 1.70 |
| 10/09/2026 18:01 | 100 | 1.70 |
| 10/09/2026 18:01 | 58 | 1.70 |
| 10/09/2026 18:01 | 139 | 1.70 |
| 10/09/2026 18:01 | 61 | 1.70 |
| 10/09/2026 18:01 | 4000 | 1.70 |
| 10/09/2026 18:01 | 68 | 1.70 |
| 10/09/2026 18:01 | 366 | 1.70 |
| 10/09/2026 18:01 | 100 | 1.70 |
| 10/09/2026 18:00 | 223 | 1.705 |
| 10/09/2026 17:56 | 100 | 1.705 |
| 10/09/2026 17:54 | 100 | 1.705 |
| 10/09/2026 17:53 | 10 | 1.705 |
| 10/09/2026 17:53 | 10 | 1.705 |
| 10/09/2026 17:53 | 100 | 1.705 |
| 10/09/2026 17:52 | 34 | 1.705 |
| 10/09/2026 17:52 | 100 | 1.70 |
| 10/09/2026 17:52 | 100 | 1.70 |
| 10/09/2026 17:52 | 1 | 1.70 |
| 10/09/2026 17:52 | 100 | 1.70 |
| 10/09/2026 17:52 | 15000 | 1.70 |
| 10/09/2026 17:52 | 4894 | 1.70 |
| 10/09/2026 17:52 | 106 | 1.70 |
| 10/09/2026 17:42 | 5 | 1.695 |
| 10/09/2026 17:42 | 6 | 1.695 |
| 10/09/2026 17:41 | 267 | 1.695 |
| 10/09/2026 17:41 | 500 | 1.695 |
| 10/09/2026 17:35 | 1 | 1.69 |
| 10/09/2026 17:30 | 100 | 1.69 |
| 10/09/2026 17:27 | 100 | 1.69 |
| 10/09/2026 17:27 | 100 | 1.695 |
| 10/09/2026 17:24 | 62 | 1.695 |
| 10/09/2026 17:22 | 15 | 1.695 |
| 10/09/2026 17:22 | 100 | 1.695 |
| 10/09/2026 17:19 | 100 | 1.695 |
| 10/09/2026 17:13 | 80 | 1.69 |
| 10/09/2026 17:13 | 266 | 1.69 |
| 10/09/2026 17:13 | 98 | 1.68 |
| 10/09/2026 17:13 | 1 | 1.68 |
| 10/09/2026 17:13 | 646 | 1.68 |
| 10/09/2026 17:13 | 254 | 1.68 |
| 10/09/2026 17:13 | 100 | 1.68 |
| 10/09/2026 17:13 | 80 | 1.68 |
| 10/09/2026 17:13 | 24 | 1.68 |
| 10/09/2026 17:13 | 242 | 1.68 |
| 10/09/2026 17:11 | 100 | 1.675 |
| 10/09/2026 17:11 | 100 | 1.675 |
| 10/09/2026 17:11 | 100 | 1.675 |
| 10/09/2026 17:11 | 100 | 1.675 |
| 10/09/2026 17:09 | 4 | 1.675 |
| 10/09/2026 17:03 | 100 | 1.675 |
| 10/09/2026 17:03 | 100 | 1.675 |
| 10/09/2026 16:50 | 100 | 1.67 |
| 10/09/2026 16:50 | 105 | 1.67 |
| 10/09/2026 16:50 | 141 | 1.67 |
| 10/09/2026 16:50 | 100 | 1.67 |
| 10/09/2026 16:50 | 400 | 1.67 |
| 10/09/2026 16:49 | 300 | 1.665 |
| 10/09/2026 16:49 | 300 | 1.665 |
| 10/09/2026 16:46 | 100 | 1.675 |
| 10/09/2026 16:45 | 100 | 1.68 |
| 10/09/2026 16:45 | 20 | 1.68 |
| 10/09/2026 16:44 | 100 | 1.685 |
| 10/09/2026 16:42 | 700 | 1.69 |
| 10/09/2026 16:42 | 400 | 1.69 |
| 10/09/2026 16:42 | 34 | 1.69 |
| 10/09/2026 16:42 | 19 | 1.69 |
| 10/09/2026 16:42 | 22 | 1.69 |
| 10/09/2026 16:42 | 26 | 1.69 |
| 10/09/2026 16:42 | 22 | 1.69 |
| 10/09/2026 16:42 | 106 | 1.69 |
| 10/09/2026 16:36 | 21 | 1.695 |
| 10/09/2026 16:35 | 23 | 1.695 |
| 10/09/2026 16:33 | 300 | 1.695 |
| 10/09/2026 16:33 | 20 | 1.70 |
| 10/09/2026 16:33 | 38 | 1.70 |
| 10/09/2026 16:33 | 2 | 1.70 |
| 10/09/2026 16:33 | 20 | 1.70 |
| 10/09/2026 16:33 | 100 | 1.70 |
| 10/09/2026 16:33 | 22 | 1.70 |
| 10/09/2026 16:33 | 100 | 1.70 |
| 10/09/2026 16:33 | 114 | 1.70 |
| 10/09/2026 16:18 | 100 | 1.705 |
| 10/09/2026 16:18 | 100 | 1.705 |
| 10/09/2026 16:18 | 2 | 1.705 |
| 10/09/2026 16:16 | 200 | 1.705 |
| 10/09/2026 16:16 | 100 | 1.705 |
| 10/09/2026 16:11 | 22 | 1.71 |
| 10/09/2026 16:11 | 78 | 1.71 |
| 10/09/2026 16:04 | 11 | 1.71 |
| 10/09/2026 16:04 | 53 | 1.71 |
| 10/09/2026 16:04 | 134 | 1.71 |
| 10/09/2026 16:02 | 100 | 1.715 |
| 10/09/2026 16:02 | 100 | 1.715 |
| 10/09/2026 16:02 | 100 | 1.715 |
| 10/09/2026 16:02 | 200 | 1.71 |
| 10/09/2026 16:01 | 20 | 1.705 |
| 10/09/2026 16:00 | 20 | 1.70 |
| 10/09/2026 16:00 | 62 | 1.70 |
| 10/09/2026 16:00 | 100 | 1.70 |
| 10/09/2026 16:00 | 94 | 1.70 |
| 10/09/2026 16:00 | 93 | 1.70 |
| 10/09/2026 16:00 | 1 | 1.70 |
| 10/09/2026 16:00 | 687 | 1.70 |
| 10/09/2026 16:00 | 213 | 1.70 |
| 10/09/2026 16:00 | 100 | 1.70 |
| 10/09/2026 16:00 | 500 | 1.70 |
| 10/09/2026 16:00 | 112 | 1.70 |
| 10/09/2026 16:00 | 200 | 1.70 |
| 10/09/2026 16:00 | 31 | 1.70 |
| 10/09/2026 16:00 | 1658 | 1.70 |
| 10/09/2026 16:00 | 386 | 1.70 |
| 10/09/2026 16:00 | 2756 | 1.70 |
| 10/09/2026 16:00 | 100 | 1.70 |
| 10/09/2026 15:58 | 100 | 1.70 |
| 10/09/2026 15:57 | 100 | 1.685 |
| 10/09/2026 15:57 | 100 | 1.685 |
| 10/09/2026 15:57 | 100 | 1.685 |
| 10/09/2026 15:57 | 100 | 1.685 |
| 10/09/2026 15:57 | 100 | 1.685 |
| 10/09/2026 15:56 | 20 | 1.68 |
| 10/09/2026 15:51 | 200 | 1.675 |
| 10/09/2026 15:50 | 19 | 1.67 |
| 10/09/2026 15:50 | 1 | 1.67 |
| 10/09/2026 15:42 | 499 | 1.67 |
| 10/09/2026 15:42 | 1000 | 1.67 |
| 10/09/2026 15:40 | 647 | 1.67 |
| 10/09/2026 15:40 | 143 | 1.67 |
| 10/09/2026 15:40 | 127 | 1.67 |
| 10/09/2026 15:40 | 1 | 1.67 |
| 10/09/2026 15:37 | 1 | 1.66 |
| 10/09/2026 15:34 | 53 | 1.655 |
| 10/09/2026 15:33 | 1100 | 1.65 |
| 10/09/2026 15:33 | 1900 | 1.64 |
| 10/09/2026 15:33 | 13 | 1.64 |
| 10/09/2026 15:32 | 100 | 1.645 |
| 10/09/2026 15:30 | 65 | 1.655 |
| 10/09/2026 15:30 | 103 | 1.655 |
| 10/09/2026 15:30 | 1 | 1.66 |
| 10/09/2026 15:30 | 894 | 1.66 |
| 10/09/2026 15:30 | 1 | 1.66 |
| 10/09/2026 15:30 | 895 | 1.66 |
| 10/09/2026 15:30 | 2038 | 1.65 |
| 10/09/2026 15:30 | 228 | 1.65 |