Gogo Rg
GOGO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
2.32
+0.06 ( +2.65% )
2.31
14'800
2.32
6'400
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 2.32
10/10/2026 00:37 100 2.26
10/09/2026 23:20 � 2.32
10/09/2026 22:30 � 2.32
10/09/2026 22:00 � 2.32
10/09/2026 22:00 83330 2.32
10/09/2026 21:59 1 2.315
10/09/2026 21:59 100 2.315
10/09/2026 21:59 100 2.315
10/09/2026 21:59 2 2.315
10/09/2026 21:59 75 2.31
10/09/2026 21:59 7 2.31
10/09/2026 21:59 326 2.31
10/09/2026 21:59 100 2.31
10/09/2026 21:59 3 2.315
10/09/2026 21:59 15 2.315
10/09/2026 21:59 347 2.31
10/09/2026 21:59 2 2.315
10/09/2026 21:59 53 2.315
10/09/2026 21:59 12 2.315
10/09/2026 21:59 916 2.31
10/09/2026 21:59 84 2.31
10/09/2026 21:59 60 2.31
10/09/2026 21:59 256 2.31
10/09/2026 21:59 100 2.31
10/09/2026 21:59 100 2.32
10/09/2026 21:59 37 2.32
10/09/2026 21:59 200 2.32
10/09/2026 21:59 400 2.32
10/09/2026 21:59 480 2.32
10/09/2026 21:59 20 2.32
10/09/2026 21:59 24 2.32
10/09/2026 21:59 1 2.32
10/09/2026 21:59 83 2.32
10/09/2026 21:59 3 2.32
10/09/2026 21:59 79 2.32
10/09/2026 21:59 200 2.32
10/09/2026 21:59 463 2.32
10/09/2026 21:59 37 2.32
10/09/2026 21:59 1140 2.32
10/09/2026 21:59 45 2.32
10/09/2026 21:59 300 2.32
10/09/2026 21:59 115 2.32
10/09/2026 21:58 285 2.32
10/09/2026 21:58 400 2.32
10/09/2026 21:58 115 2.32
10/09/2026 21:58 285 2.32
10/09/2026 21:58 200 2.32
10/09/2026 21:58 45 2.32
10/09/2026 21:58 100 2.32
10/09/2026 21:58 100 2.32
10/09/2026 21:58 400 2.32
10/09/2026 21:58 24 2.32
10/09/2026 21:58 200 2.32
10/09/2026 21:58 100 2.32
10/09/2026 21:58 31 2.32
10/09/2026 21:58 1700 2.32
10/09/2026 21:58 1400 2.32
10/09/2026 21:58 22 2.32
10/09/2026 21:58 10 2.325
10/09/2026 21:58 30 2.325
10/09/2026 21:56 307 2.32
10/09/2026 21:56 200 2.325
10/09/2026 21:56 71 2.32
10/09/2026 21:56 1200 2.325
10/09/2026 21:56 1200 2.325
10/09/2026 21:56 1700 2.325
10/09/2026 21:56 1200 2.325
10/09/2026 21:56 100 2.325
10/09/2026 21:56 200 2.325
10/09/2026 21:56 1300 2.325
10/09/2026 21:55 1 2.325
10/09/2026 21:55 1218 2.325
10/09/2026 21:55 1200 2.325
10/09/2026 21:55 5 2.33
10/09/2026 21:55 24 2.33
10/09/2026 21:55 100 2.33
10/09/2026 21:55 267 2.33
10/09/2026 21:55 33 2.33
10/09/2026 21:55 67 2.33
10/09/2026 21:55 33 2.33
10/09/2026 21:55 67 2.33
10/09/2026 21:55 100 2.33
10/09/2026 21:55 100 2.33
10/09/2026 21:55 100 2.33
10/09/2026 21:55 55 2.33
10/09/2026 21:55 403 2.33
10/09/2026 21:55 177 2.33
10/09/2026 21:55 300 2.33
10/09/2026 21:55 82 2.33
10/09/2026 21:55 400 2.33
10/09/2026 21:55 1600 2.33
10/09/2026 21:55 400 2.33
10/09/2026 21:55 100 2.33
10/09/2026 21:55 300 2.34
10/09/2026 21:55 300 2.34
10/09/2026 21:55 368 2.34
10/09/2026 21:55 95 2.34
10/09/2026 21:55 400 2.34
10/09/2026 21:55 1300 2.34
10/09/2026 21:55 100 2.34
10/09/2026 21:55 32 2.34
10/09/2026 21:55 500 2.34
10/09/2026 21:55 120 2.34
10/09/2026 21:55 473 2.34
10/09/2026 21:55 175 2.34
10/09/2026 21:55 52 2.34
10/09/2026 21:55 148 2.34
10/09/2026 21:55 100 2.34
10/09/2026 21:55 100 2.34
10/09/2026 21:55 100 2.34
10/09/2026 21:55 27 2.34
10/09/2026 21:55 153 2.34
10/09/2026 21:55 100 2.34
10/09/2026 21:55 84 2.34
10/09/2026 21:55 200 2.34
10/09/2026 21:55 93 2.34
10/09/2026 21:55 71 2.34
10/09/2026 21:55 200 2.34
10/09/2026 21:55 710 2.34
10/09/2026 21:55 170 2.34
10/09/2026 21:55 30 2.34
10/09/2026 21:55 50 2.34
10/09/2026 21:55 200 2.34
10/09/2026 21:55 100 2.34
10/09/2026 21:55 100 2.34
10/09/2026 21:55 100 2.34
10/09/2026 21:55 100 2.34
10/09/2026 21:55 34 2.34
10/09/2026 21:55 30 2.34
10/09/2026 21:55 6 2.34
10/09/2026 21:55 100 2.34
10/09/2026 21:55 100 2.34
10/09/2026 21:55 43 2.34
10/09/2026 21:55 200 2.34
10/09/2026 21:55 152 2.34
10/09/2026 21:55 53 2.345
10/09/2026 21:55 200 2.345
10/09/2026 21:55 200 2.345
10/09/2026 21:54 2 2.345
10/09/2026 21:53 1100 2.345
10/09/2026 21:52 1 2.345
10/09/2026 21:50 48 2.34
10/09/2026 21:50 100 2.34
10/09/2026 21:50 100 2.34
10/09/2026 21:50 152 2.34
10/09/2026 21:50 248 2.34
10/09/2026 21:50 100 2.34
10/09/2026 21:50 32 2.34
10/09/2026 21:50 20 2.34
10/09/2026 21:50 27 2.34
10/09/2026 21:50 153 2.34
10/09/2026 21:50 200 2.34
10/09/2026 21:50 247 2.34
10/09/2026 21:50 153 2.34
10/09/2026 21:50 100 2.34
10/09/2026 21:50 86 2.34
10/09/2026 21:50 100 2.34
10/09/2026 21:50 468 2.34
10/09/2026 21:50 300 2.34
10/09/2026 21:50 100 2.34
10/09/2026 21:50 67 2.34
10/09/2026 21:50 100 2.34
10/09/2026 21:50 500 2.34
10/09/2026 21:50 1218 2.345
10/09/2026 21:47 100 2.345
10/09/2026 21:44 99 2.345
10/09/2026 21:44 1 2.345
10/09/2026 21:44 400 2.35
10/09/2026 21:44 500 2.35
10/09/2026 21:44 136 2.35
10/09/2026 21:44 100 2.35
10/09/2026 21:44 700 2.35
10/09/2026 21:44 100 2.35
10/09/2026 21:44 500 2.35
10/09/2026 21:44 100 2.35
10/09/2026 21:44 100 2.35
10/09/2026 21:44 300 2.35
10/09/2026 21:44 300 2.35
10/09/2026 21:44 100 2.35
10/09/2026 21:44 150 2.35
10/09/2026 21:44 200 2.35
10/09/2026 21:44 84 2.35
10/09/2026 21:44 300 2.35
10/09/2026 21:44 60 2.35
10/09/2026 21:44 100 2.35
10/09/2026 21:44 300 2.35
10/09/2026 21:44 500 2.35
10/09/2026 21:44 200 2.35
10/09/2026 21:44 56 2.35
10/09/2026 21:44 200 2.35
10/09/2026 21:44 164 2.35
10/09/2026 21:44 136 2.35
10/09/2026 21:44 64 2.35
10/09/2026 21:44 36 2.35
10/09/2026 21:44 134 2.35
10/09/2026 21:44 100 2.35
10/09/2026 21:44 102 2.355
10/09/2026 21:44 200 2.355
10/09/2026 21:44 200 2.355
10/09/2026 21:44 102 2.355
10/09/2026 21:44 200 2.355
10/09/2026 21:44 100 2.355
10/09/2026 21:44 1 2.355
10/09/2026 21:43 100 2.355
10/09/2026 21:43 1100 2.355
10/09/2026 21:41 10 2.355
10/09/2026 21:40 1 2.355
10/09/2026 21:40 100 2.355
10/09/2026 21:40 100 2.355
10/09/2026 21:40 1000 2.355
10/09/2026 21:40 1 2.35
10/09/2026 21:40 100 2.35
10/09/2026 21:40 1600 2.35
10/09/2026 21:40 400 2.35
10/09/2026 21:40 100 2.35
10/09/2026 21:40 2000 2.35
10/09/2026 21:40 12 2.35
10/09/2026 21:40 600 2.35
10/09/2026 21:40 900 2.345
10/09/2026 21:40 100 2.345
10/09/2026 21:40 18 2.345
10/09/2026 21:40 500 2.34
10/09/2026 21:40 100 2.34
10/09/2026 21:40 1 2.34
10/09/2026 21:40 10 2.34
10/09/2026 21:40 10 2.34
10/09/2026 21:40 1576 2.34
10/09/2026 21:40 24 2.34
10/09/2026 21:40 399 2.34
10/09/2026 21:40 1 2.34
10/09/2026 21:40 100 2.34
10/09/2026 21:35 4 2.335
10/09/2026 21:35 2 2.335
10/09/2026 21:35 3 2.335
10/09/2026 21:35 3 2.335
10/09/2026 21:34 3 2.335
10/09/2026 21:31 12 2.335
10/09/2026 21:29 22 2.335
10/09/2026 21:29 1 2.335
10/09/2026 21:29 500 2.335
10/09/2026 21:29 600 2.335
10/09/2026 21:29 700 2.335
10/09/2026 21:29 600 2.335
10/09/2026 21:23 39 2.335
10/09/2026 21:20 39 2.335
10/09/2026 21:17 500 2.34
10/09/2026 21:17 1800 2.34
10/09/2026 21:17 100 2.34
10/09/2026 21:17 94 2.34
10/09/2026 21:17 6 2.34
10/09/2026 21:17 494 2.34
10/09/2026 21:17 1100 2.34
10/09/2026 21:17 200 2.34
10/09/2026 21:17 100 2.345
10/09/2026 21:17 39 2.345
10/09/2026 21:17 100 2.345
10/09/2026 21:17 200 2.345
10/09/2026 21:17 674 2.345
10/09/2026 21:17 500 2.34
10/09/2026 21:17 39 2.34
10/09/2026 21:17 39 2.34
10/09/2026 21:17 39 2.34
10/09/2026 21:17 100 2.34
10/09/2026 21:17 10 2.34
10/09/2026 21:17 700 2.34
10/09/2026 21:17 800 2.34
10/09/2026 21:17 100 2.34
10/09/2026 21:17 100 2.34
10/09/2026 21:17 11 2.34
10/09/2026 21:17 1 2.34
10/09/2026 21:17 100 2.34
10/09/2026 21:17 46 2.34
10/09/2026 21:17 800 2.34
10/09/2026 21:15 100 2.335
10/09/2026 21:15 79 2.335
10/09/2026 21:11 100 2.335
10/09/2026 21:11 100 2.335
10/09/2026 21:11 100 2.335
10/09/2026 21:11 100 2.335
10/09/2026 21:11 100 2.335
10/09/2026 21:11 100 2.335
10/09/2026 21:11 200 2.335
10/09/2026 21:11 200 2.335
10/09/2026 21:11 200 2.335
10/09/2026 21:11 500 2.335
10/09/2026 21:11 250 2.335
10/09/2026 21:11 550 2.335
10/09/2026 21:11 800 2.335
10/09/2026 21:11 1118 2.335
10/09/2026 21:11 100 2.335
10/09/2026 21:11 583 2.33
10/09/2026 21:11 200 2.33
10/09/2026 21:11 130 2.33
10/09/2026 21:11 39 2.33
10/09/2026 21:11 600 2.33
10/09/2026 21:11 1 2.33
10/09/2026 21:11 700 2.33
10/09/2026 21:11 100 2.33
10/09/2026 21:11 1500 2.33
10/09/2026 21:11 499 2.33
10/09/2026 21:11 1 2.33
10/09/2026 21:06 100 2.325
10/09/2026 21:06 39 2.32
10/09/2026 21:06 39 2.32
10/09/2026 21:06 100 2.32
10/09/2026 21:06 500 2.32
10/09/2026 21:06 200 2.32
10/09/2026 21:06 600 2.32
10/09/2026 21:06 4 2.32
10/09/2026 21:06 3 2.32
10/09/2026 21:06 3 2.32
10/09/2026 21:06 3 2.32
10/09/2026 21:06 7 2.32
10/09/2026 21:06 3 2.32
10/09/2026 21:06 31 2.32
10/09/2026 21:06 200 2.32
10/09/2026 21:06 100 2.32
10/09/2026 21:06 546 2.32
10/09/2026 21:06 164 2.32
10/09/2026 20:54 100 2.315
10/09/2026 20:54 100 2.315
10/09/2026 20:54 100 2.315
10/09/2026 20:49 100 2.32
10/09/2026 20:49 71 2.32
10/09/2026 20:49 100 2.32
10/09/2026 20:49 100 2.32
10/09/2026 20:49 300 2.32
10/09/2026 20:49 300 2.32
10/09/2026 20:49 10 2.32
10/09/2026 20:49 300 2.32
10/09/2026 20:49 1200 2.32
10/09/2026 20:49 700 2.32
10/09/2026 20:49 100 2.32
10/09/2026 20:49 100 2.32
10/09/2026 20:49 300 2.32
10/09/2026 20:49 300 2.32
10/09/2026 20:49 200 2.32
10/09/2026 20:49 1000 2.32
10/09/2026 20:49 300 2.32
10/09/2026 20:49 1000 2.32
10/09/2026 20:49 100 2.32
10/09/2026 20:49 500 2.32
10/09/2026 20:47 9 2.315
10/09/2026 20:47 5 2.315
10/09/2026 20:47 3 2.315
10/09/2026 20:47 59 2.315
10/09/2026 20:46 15 2.315
10/09/2026 20:46 100 2.315
10/09/2026 20:45 18 2.315
10/09/2026 20:45 5 2.315
10/09/2026 20:45 3 2.315
10/09/2026 20:44 38 2.31
10/09/2026 20:44 100 2.31
10/09/2026 20:44 700 2.315
10/09/2026 20:40 14 2.315
10/09/2026 20:40 99 2.315
10/09/2026 20:38 100 2.315
10/09/2026 20:35 1 2.315
10/09/2026 20:34 35 2.315
10/09/2026 20:34 100 2.315
10/09/2026 20:30 7 2.31
10/09/2026 20:30 3 2.315
10/09/2026 20:30 4 2.315
10/09/2026 20:30 5 2.315
10/09/2026 20:28 10 2.32
10/09/2026 20:28 100 2.32
10/09/2026 20:28 500 2.32
10/09/2026 20:27 100 2.32
10/09/2026 20:27 143 2.32
10/09/2026 20:26 211 2.32
10/09/2026 20:26 50 2.32
10/09/2026 20:25 5 2.32
10/09/2026 20:25 1200 2.32
10/09/2026 20:25 407 2.32
10/09/2026 20:25 32 2.32
10/09/2026 20:25 2300 2.32
10/09/2026 20:25 100 2.32
10/09/2026 20:25 500 2.32
10/09/2026 20:25 100 2.32
10/09/2026 20:25 1200 2.32
10/09/2026 20:25 100 2.315
10/09/2026 20:25 100 2.315
10/09/2026 20:25 100 2.315
10/09/2026 20:25 100 2.315
10/09/2026 20:25 100 2.315
10/09/2026 20:25 40 2.315
10/09/2026 20:25 96 2.32
10/09/2026 20:24 7 2.32
10/09/2026 20:23 300 2.32
10/09/2026 20:23 300 2.32
10/09/2026 20:22 100 2.32
10/09/2026 20:22 100 2.32
10/09/2026 20:22 100 2.32
10/09/2026 20:22 87 2.32
10/09/2026 20:22 13 2.32
10/09/2026 20:22 300 2.32
10/09/2026 20:21 19 2.325
10/09/2026 20:21 100 2.33
10/09/2026 20:21 3 2.33
10/09/2026 20:21 100 2.33
10/09/2026 20:21 20 2.33
10/09/2026 20:21 200 2.33
10/09/2026 20:21 200 2.33
10/09/2026 20:20 300 2.33
10/09/2026 20:19 13 2.33
10/09/2026 20:16 11 2.33
10/09/2026 20:15 129 2.335
10/09/2026 20:15 800 2.34
10/09/2026 20:15 1 2.34
10/09/2026 20:15 1 2.34
10/09/2026 20:15 100 2.34
10/09/2026 20:15 1 2.34
10/09/2026 20:15 800 2.34
10/09/2026 20:15 5 2.34
10/09/2026 20:15 400 2.34
10/09/2026 20:15 100 2.34
10/09/2026 20:15 200 2.34
10/09/2026 20:15 100 2.34
10/09/2026 20:15 258 2.34
10/09/2026 20:15 42 2.34
10/09/2026 20:15 241 2.34
10/09/2026 20:14 310 2.34
10/09/2026 20:14 500 2.34
10/09/2026 20:14 290 2.34
10/09/2026 20:14 210 2.34
10/09/2026 20:14 900 2.34
10/09/2026 20:13 100 2.345
10/09/2026 20:13 500 2.34
10/09/2026 20:13 800 2.34
10/09/2026 20:13 100 2.34
10/09/2026 20:13 100 2.34
10/09/2026 20:13 100 2.34
10/09/2026 20:13 113 2.34
10/09/2026 20:13 200 2.34
10/09/2026 20:13 800 2.34
10/09/2026 20:13 200 2.34
10/09/2026 20:13 487 2.335
10/09/2026 20:12 1 2.335
10/09/2026 20:12 498 2.34
10/09/2026 20:12 200 2.34
10/09/2026 20:12 200 2.34
10/09/2026 20:12 200 2.34
10/09/2026 20:12 2 2.34
10/09/2026 20:12 198 2.34
10/09/2026 20:12 200 2.34
10/09/2026 20:12 2 2.34
10/09/2026 20:12 210 2.34
10/09/2026 20:12 300 2.33
10/09/2026 20:12 100 2.33
10/09/2026 20:12 500 2.33
10/09/2026 20:12 900 2.33
10/09/2026 20:12 100 2.33
10/09/2026 20:12 300 2.33
10/09/2026 20:12 203 2.33
10/09/2026 20:12 198 2.33
10/09/2026 20:12 100 2.33
10/09/2026 20:12 300 2.33
10/09/2026 20:12 18 2.33
10/09/2026 20:12 100 2.33
10/09/2026 20:12 300 2.33
10/09/2026 20:12 362 2.33
10/09/2026 20:12 100 2.33
10/09/2026 20:12 840 2.33
10/09/2026 20:12 100 2.33
10/09/2026 20:12 1300 2.33
10/09/2026 20:12 100 2.33
10/09/2026 20:12 800 2.33
10/09/2026 20:12 300 2.33
10/09/2026 20:12 282 2.33
10/09/2026 20:12 387 2.33
10/09/2026 20:12 18 2.33
10/09/2026 20:12 82 2.33
10/09/2026 20:12 300 2.33
10/09/2026 20:12 100 2.33
10/09/2026 20:12 18 2.33
10/09/2026 20:12 82 2.33
10/09/2026 20:12 100 2.33
10/09/2026 20:12 300 2.33
10/09/2026 20:12 68 2.33
10/09/2026 20:12 232 2.33
10/09/2026 20:12 768 2.33
10/09/2026 20:12 550 2.33
10/09/2026 20:12 200 2.33
10/09/2026 20:12 190 2.33
10/09/2026 20:12 100 2.33
10/09/2026 20:12 100 2.33
10/09/2026 20:12 205 2.33
10/09/2026 20:12 200 2.33
10/09/2026 20:12 82 2.33
10/09/2026 20:12 100 2.33
10/09/2026 20:12 100 2.33
10/09/2026 20:12 205 2.33
10/09/2026 20:12 10 2.33
10/09/2026 20:12 200 2.33
10/09/2026 20:12 80 2.33
10/09/2026 20:12 20 2.33
10/09/2026 20:12 1300 2.33
10/09/2026 20:12 100 2.33
10/09/2026 20:12 100 2.33
10/09/2026 20:12 500 2.33
10/09/2026 20:12 100 2.33
10/09/2026 20:12 800 2.33
10/09/2026 20:12 487 2.34
10/09/2026 20:12 500 2.34
10/09/2026 20:12 500 2.34
10/09/2026 20:12 100 2.34
10/09/2026 20:12 100 2.34
10/09/2026 20:12 100 2.34
10/09/2026 20:12 100 2.34
10/09/2026 20:12 100 2.34
10/09/2026 20:12 800 2.34
10/09/2026 20:12 100 2.34
10/09/2026 20:12 500 2.34
10/09/2026 20:12 100 2.34
10/09/2026 20:12 30 2.34
10/09/2026 20:12 6 2.34
10/09/2026 20:12 200 2.34
10/09/2026 20:12 200 2.34
10/09/2026 20:12 100 2.34
10/09/2026 20:12 200 2.34
10/09/2026 20:12 200 2.34
10/09/2026 20:11 100 2.345
10/09/2026 20:10 100 2.345
10/09/2026 20:10 100 2.345
10/09/2026 20:09 100 2.345
10/09/2026 20:09 100 2.345
10/09/2026 20:09 100 2.345
10/09/2026 20:09 100 2.345
10/09/2026 20:09 10 2.34
10/09/2026 20:09 100 2.34
10/09/2026 20:09 5 2.34
10/09/2026 20:09 100 2.34
10/09/2026 20:08 483 2.335
10/09/2026 20:08 4 2.335
10/09/2026 20:08 10 2.33
10/09/2026 20:08 10 2.33
10/09/2026 20:08 217 2.33
10/09/2026 20:08 83 2.33
10/09/2026 20:08 100 2.33
10/09/2026 20:08 91 2.33
10/09/2026 20:08 39 2.33
10/09/2026 20:05 270 2.33
10/09/2026 20:05 100 2.33
10/09/2026 20:03 500 2.33
10/09/2026 20:03 100 2.33
10/09/2026 20:03 100 2.33
10/09/2026 20:03 400 2.33
10/09/2026 20:03 500 2.33
10/09/2026 20:03 1000 2.33
10/09/2026 20:03 100 2.33
10/09/2026 20:03 200 2.33
10/09/2026 20:03 100 2.33
10/09/2026 19:58 100 2.33
10/09/2026 19:58 27 2.32
10/09/2026 19:58 100 2.32
10/09/2026 19:58 100 2.32
10/09/2026 19:58 300 2.32
10/09/2026 19:58 800 2.32
10/09/2026 19:58 900 2.32
10/09/2026 19:58 300 2.32
10/09/2026 19:58 200 2.32
10/09/2026 19:55 213 2.315
10/09/2026 19:55 487 2.315
10/09/2026 19:55 100 2.31
10/09/2026 19:55 600 2.31
10/09/2026 19:55 100 2.31
10/09/2026 19:55 400 2.31
10/09/2026 19:55 1000 2.31
10/09/2026 19:55 900 2.31
10/09/2026 19:55 100 2.31
10/09/2026 19:55 500 2.31
10/09/2026 19:51 100 2.305
10/09/2026 19:49 200 2.305
10/09/2026 19:48 100 2.305
10/09/2026 19:46 100 2.305
10/09/2026 19:44 2 2.305
10/09/2026 19:44 4 2.305
10/09/2026 19:44 500 2.30
10/09/2026 19:44 350 2.30
10/09/2026 19:44 300 2.30
10/09/2026 19:44 850 2.30
10/09/2026 19:44 500 2.30
10/09/2026 19:44 10 2.30
10/09/2026 19:44 1000 2.30
10/09/2026 19:38 100 2.30
10/09/2026 19:38 100 2.30
10/09/2026 19:38 50 2.30
10/09/2026 19:38 22 2.30
10/09/2026 19:38 28 2.30
10/09/2026 19:38 10 2.30
10/09/2026 19:38 1000 2.30
10/09/2026 19:38 100 2.30
10/09/2026 19:38 100 2.30
10/09/2026 19:38 10 2.30
10/09/2026 19:38 200 2.30
10/09/2026 19:38 300 2.30
10/09/2026 19:38 500 2.30
10/09/2026 19:38 200 2.30
10/09/2026 19:38 100 2.30
10/09/2026 19:38 100 2.30
10/09/2026 19:38 100 2.30
10/09/2026 19:38 100 2.30
10/09/2026 19:38 30 2.30
10/09/2026 19:38 100 2.30
10/09/2026 19:38 100 2.30
10/09/2026 19:38 200 2.30
10/09/2026 19:38 50 2.30
10/09/2026 19:38 5 2.30
10/09/2026 19:38 100 2.30
10/09/2026 19:38 100 2.30
10/09/2026 19:38 135 2.30
10/09/2026 19:38 449 2.30
10/09/2026 19:38 332 2.30
10/09/2026 19:38 184 2.30
10/09/2026 19:38 200 2.305
10/09/2026 19:37 100 2.305
10/09/2026 19:36 200 2.305
10/09/2026 19:29 500 2.30
10/09/2026 19:29 1000 2.30
10/09/2026 19:29 72 2.30
10/09/2026 19:29 810 2.30
10/09/2026 19:29 300 2.30
10/09/2026 19:29 200 2.30
10/09/2026 19:29 275 2.30
10/09/2026 19:29 100 2.30
10/09/2026 19:29 100 2.30
10/09/2026 19:29 100 2.30
10/09/2026 19:29 980 2.30
10/09/2026 19:29 100 2.30
10/09/2026 19:29 20 2.30
10/09/2026 19:29 500 2.30
10/09/2026 19:27 25 2.295
10/09/2026 19:20 301 2.295
10/09/2026 19:20 100 2.295
10/09/2026 19:20 100 2.295
10/09/2026 19:20 210 2.295
10/09/2026 19:20 600 2.295
10/09/2026 19:20 389 2.295
10/09/2026 19:20 300 2.29
10/09/2026 19:20 100 2.29
10/09/2026 19:20 300 2.29
10/09/2026 19:20 64 2.29
10/09/2026 19:19 190 2.29
10/09/2026 19:19 10 2.29
10/09/2026 19:19 500 2.29
10/09/2026 19:19 136 2.29
10/09/2026 19:19 139 2.29
10/09/2026 19:19 500 2.29
10/09/2026 19:19 100 2.29
10/09/2026 19:19 300 2.29
10/09/2026 19:19 27 2.29
10/09/2026 19:19 500 2.29
10/09/2026 19:19 100 2.29
10/09/2026 19:19 22 2.29
10/09/2026 19:19 3 2.29
10/09/2026 19:19 22 2.29
10/09/2026 19:19 100 2.29
10/09/2026 19:19 600 2.29
10/09/2026 19:14 100 2.285
10/09/2026 19:11 10 2.29
10/09/2026 19:11 143 2.29
10/09/2026 19:11 257 2.29
10/09/2026 19:11 500 2.29
10/09/2026 19:11 80 2.29
10/09/2026 19:11 100 2.29
10/09/2026 19:11 100 2.29
10/09/2026 19:11 57 2.29
10/09/2026 19:06 1 2.295
10/09/2026 19:06 100 2.295
10/09/2026 19:06 100 2.295
10/09/2026 19:06 500 2.29
10/09/2026 19:06 500 2.29
10/09/2026 19:06 76 2.29
10/09/2026 19:06 400 2.29
10/09/2026 19:06 100 2.29
10/09/2026 19:06 500 2.29
10/09/2026 19:01 100 2.285
10/09/2026 18:59 25 2.285
10/09/2026 18:58 95 2.285
10/09/2026 18:57 100 2.29
10/09/2026 18:57 36 2.29
10/09/2026 18:57 100 2.29
10/09/2026 18:57 22 2.29
10/09/2026 18:57 33 2.29
10/09/2026 18:57 492 2.29
10/09/2026 18:57 8 2.29
10/09/2026 18:56 200 2.29
10/09/2026 18:56 100 2.30
10/09/2026 18:56 100 2.30
10/09/2026 18:56 400 2.30
10/09/2026 18:56 77 2.30
10/09/2026 18:56 77 2.30
10/09/2026 18:56 39 2.30
10/09/2026 18:56 239 2.30
10/09/2026 18:56 261 2.30
10/09/2026 18:56 148 2.30
10/09/2026 18:56 1600 2.305
10/09/2026 18:56 2 2.305
10/09/2026 18:56 100 2.30
10/09/2026 18:56 500 2.30
10/09/2026 18:56 100 2.30
10/09/2026 18:56 45 2.30
10/09/2026 18:56 1 2.30
10/09/2026 18:56 29 2.30
10/09/2026 18:56 300 2.30
10/09/2026 18:55 2 2.295
10/09/2026 18:52 28 2.30
10/09/2026 18:52 365 2.30
10/09/2026 18:52 152 2.30
10/09/2026 18:52 500 2.30
10/09/2026 18:52 148 2.30
10/09/2026 18:52 100 2.30
10/09/2026 18:52 100 2.30
10/09/2026 18:52 500 2.30
10/09/2026 18:52 39 2.30
10/09/2026 18:52 28 2.30
10/09/2026 18:52 37 2.30
10/09/2026 18:52 494 2.30
10/09/2026 18:52 6 2.30
10/09/2026 18:50 100 2.305
10/09/2026 18:50 99 2.305
10/09/2026 18:49 500 2.31
10/09/2026 18:49 47 2.31
10/09/2026 18:49 78 2.31
10/09/2026 18:49 422 2.31
10/09/2026 18:49 66 2.31
10/09/2026 18:49 32 2.31
10/09/2026 18:49 30 2.31
10/09/2026 18:49 100 2.31
10/09/2026 18:42 100 2.315
10/09/2026 18:42 500 2.31
10/09/2026 18:42 200 2.31
10/09/2026 18:42 400 2.31
10/09/2026 18:42 300 2.31
10/09/2026 18:42 700 2.31
10/09/2026 18:42 800 2.31
10/09/2026 18:42 200 2.31
10/09/2026 18:42 100 2.305
10/09/2026 18:41 79 2.31
10/09/2026 18:41 79 2.31
10/09/2026 18:41 300 2.31
10/09/2026 18:41 333 2.31
10/09/2026 18:41 328 2.31
10/09/2026 18:41 300 2.31
10/09/2026 18:41 66 2.31
10/09/2026 18:41 456 2.31
10/09/2026 18:41 52 2.315
10/09/2026 18:40 72 2.31
10/09/2026 18:40 21 2.31
10/09/2026 18:40 72 2.31
10/09/2026 18:40 79 2.31
10/09/2026 18:40 228 2.31
10/09/2026 18:40 228 2.31
10/09/2026 18:40 500 2.31
10/09/2026 18:40 384 2.31
10/09/2026 18:40 456 2.31
10/09/2026 18:40 617 2.31
10/09/2026 18:40 100 2.305
10/09/2026 18:40 100 2.305
10/09/2026 18:40 22 2.30
10/09/2026 18:40 22 2.30
10/09/2026 18:40 200 2.30
10/09/2026 18:40 230 2.30
10/09/2026 18:40 270 2.30
10/09/2026 18:40 500 2.30
10/09/2026 18:40 150 2.305
10/09/2026 18:40 550 2.305
10/09/2026 18:40 500 2.31
10/09/2026 18:40 500 2.31
10/09/2026 18:40 100 2.31
10/09/2026 18:40 500 2.31
10/09/2026 18:40 100 2.31
10/09/2026 18:40 79 2.31
10/09/2026 18:40 79 2.31
10/09/2026 18:40 228 2.31
10/09/2026 18:40 500 2.31
10/09/2026 18:40 400 2.31
10/09/2026 18:40 617 2.31
10/09/2026 18:40 456 2.31
10/09/2026 18:40 228 2.31
10/09/2026 18:40 1000 2.31
10/09/2026 18:40 240 2.31
10/09/2026 18:40 100 2.31
10/09/2026 18:40 300 2.31
10/09/2026 18:40 100 2.31
10/09/2026 18:40 100 2.31
10/09/2026 18:40 300 2.31
10/09/2026 18:40 100 2.315
10/09/2026 18:40 500 2.31
10/09/2026 18:40 500 2.31
10/09/2026 18:40 938 2.31
10/09/2026 18:40 100 2.31
10/09/2026 18:40 500 2.31
10/09/2026 18:40 228 2.31
10/09/2026 18:40 128 2.31
10/09/2026 18:40 100 2.31
10/09/2026 18:40 100 2.31
10/09/2026 18:40 100 2.31
10/09/2026 18:40 200 2.31
10/09/2026 18:40 100 2.31
10/09/2026 18:40 100 2.31
10/09/2026 18:40 300 2.31
10/09/2026 18:40 100 2.31
10/09/2026 18:40 100 2.31
10/09/2026 18:40 300 2.31
10/09/2026 18:40 66 2.31
10/09/2026 18:40 89 2.31
10/09/2026 18:40 100 2.31
10/09/2026 18:40 100 2.31
10/09/2026 18:40 117 2.31
10/09/2026 18:39 69 2.315
10/09/2026 18:39 10 2.315
10/09/2026 18:39 1 2.32
10/09/2026 18:39 254 2.32
10/09/2026 18:39 6398 2.32
10/09/2026 18:39 5 2.32
10/09/2026 18:39 495 2.32
10/09/2026 18:39 5 2.32
10/09/2026 18:39 80 2.32
10/09/2026 18:39 80 2.32
10/09/2026 18:39 80 2.32
10/09/2026 18:39 80 2.32
10/09/2026 18:39 900 2.32
10/09/2026 18:39 200 2.32
10/09/2026 18:39 100 2.32
10/09/2026 18:39 100 2.32
10/09/2026 18:39 100 2.32
10/09/2026 18:39 254 2.32
10/09/2026 18:39 204 2.32
10/09/2026 18:39 10 2.32
10/09/2026 18:39 500 2.32
10/09/2026 18:39 500 2.32
10/09/2026 18:39 900 2.32
10/09/2026 18:39 80 2.32
10/09/2026 18:39 200 2.32
10/09/2026 18:39 100 2.32
10/09/2026 18:39 500 2.32
10/09/2026 18:39 254 2.32
10/09/2026 18:39 1400 2.32
10/09/2026 18:39 1400 2.32
10/09/2026 18:39 840 2.32
10/09/2026 18:39 100 2.32
10/09/2026 18:39 100 2.32
10/09/2026 18:39 100 2.32
10/09/2026 18:39 200 2.32
10/09/2026 18:39 100 2.32
10/09/2026 18:39 100 2.32
10/09/2026 18:39 100 2.32
10/09/2026 18:39 5 2.32
10/09/2026 18:39 10 2.32
10/09/2026 18:39 10 2.32
10/09/2026 18:39 100 2.32
10/09/2026 18:39 100 2.32
10/09/2026 18:39 254 2.32
10/09/2026 18:39 10 2.32
10/09/2026 18:39 20 2.32
10/09/2026 18:39 500 2.32
10/09/2026 18:39 300 2.32
10/09/2026 18:39 100 2.32
10/09/2026 18:39 500 2.32
10/09/2026 18:39 2000 2.32
10/09/2026 18:39 1000 2.32
10/09/2026 18:39 100 2.32
10/09/2026 18:39 200 2.32
10/09/2026 18:39 100 2.315
10/09/2026 18:38 200 2.31
10/09/2026 18:38 500 2.31
10/09/2026 18:38 20 2.31
10/09/2026 18:38 500 2.31
10/09/2026 18:38 70 2.31
10/09/2026 18:38 18 2.31
10/09/2026 18:38 30 2.31
10/09/2026 18:38 500 2.31
10/09/2026 18:38 200 2.31
10/09/2026 18:38 58 2.31
10/09/2026 18:38 42 2.31
10/09/2026 18:38 100 2.31
10/09/2026 18:38 100 2.31
10/09/2026 18:38 24 2.31
10/09/2026 18:38 55 2.31
10/09/2026 18:38 100 2.31
10/09/2026 18:38 66 2.31
10/09/2026 18:38 200 2.31
10/09/2026 18:38 100 2.31
10/09/2026 18:38 100 2.31
10/09/2026 18:38 100 2.31
10/09/2026 18:38 200 2.31
10/09/2026 18:38 200 2.31
10/09/2026 18:38 200 2.31
10/09/2026 18:38 34 2.31
10/09/2026 18:38 200 2.31
10/09/2026 18:38 100 2.315
10/09/2026 18:38 202 2.31
10/09/2026 18:38 2000 2.31
10/09/2026 18:38 100 2.31
10/09/2026 18:38 100 2.31
10/09/2026 18:38 109 2.30
10/09/2026 18:38 2000 2.30
10/09/2026 18:38 100 2.30
10/09/2026 18:38 500 2.30
10/09/2026 18:38 100 2.30
10/09/2026 18:38 300 2.30
10/09/2026 18:38 100 2.30
10/09/2026 18:38 100 2.30
10/09/2026 18:38 2600 2.295
10/09/2026 18:38 100 2.295
10/09/2026 18:38 1600 2.295
10/09/2026 18:38 111 2.295
10/09/2026 18:38 200 2.295
10/09/2026 18:36 100 2.295
10/09/2026 18:36 1 2.295
10/09/2026 18:31 1 2.295
10/09/2026 18:21 100 2.30
10/09/2026 18:21 100 2.30
10/09/2026 18:21 100 2.30
10/09/2026 18:21 100 2.30
10/09/2026 18:21 100 2.30
10/09/2026 18:21 200 2.30
10/09/2026 18:21 200 2.30
10/09/2026 18:21 200 2.30
10/09/2026 18:21 200 2.30
10/09/2026 18:21 30 2.30
10/09/2026 18:21 266 2.30
10/09/2026 18:21 34 2.30
10/09/2026 18:21 50 2.30
10/09/2026 18:21 16 2.30
10/09/2026 18:21 84 2.30
10/09/2026 18:21 16 2.30
10/09/2026 18:21 84 2.30
10/09/2026 18:21 94 2.30
10/09/2026 18:21 33 2.30
10/09/2026 18:20 100 2.305
10/09/2026 18:20 311 2.305
10/09/2026 18:20 3 2.305
10/09/2026 18:17 2 2.305
10/09/2026 18:15 2 2.305
10/09/2026 18:13 1 2.305
10/09/2026 18:08 8 2.305
10/09/2026 18:08 5 2.305
10/09/2026 18:06 94 2.30
10/09/2026 18:06 33 2.30
10/09/2026 18:06 67 2.30
10/09/2026 18:06 200 2.30
10/09/2026 18:06 200 2.30
10/09/2026 18:06 100 2.30
10/09/2026 18:06 71 2.30
10/09/2026 18:06 29 2.30
10/09/2026 18:06 300 2.30
10/09/2026 18:06 56 2.30
10/09/2026 18:06 55 2.30
10/09/2026 18:06 100 2.30
10/09/2026 18:06 100 2.30
10/09/2026 18:06 300 2.30
10/09/2026 18:01 2 2.305
10/09/2026 18:00 1 2.305
10/09/2026 18:00 1 2.305
10/09/2026 17:58 1 2.305
10/09/2026 17:54 189 2.305
10/09/2026 17:54 100 2.305
10/09/2026 17:54 311 2.305
10/09/2026 17:54 11 2.30
10/09/2026 17:54 30 2.30
10/09/2026 17:54 100 2.30
10/09/2026 17:54 88 2.30
10/09/2026 17:54 100 2.30
10/09/2026 17:54 3 2.30
10/09/2026 17:54 300 2.30
10/09/2026 17:54 1 2.30
10/09/2026 17:54 89 2.295
10/09/2026 17:54 100 2.295
10/09/2026 17:54 311 2.295
10/09/2026 17:54 100 2.295
10/09/2026 17:54 20 2.29
10/09/2026 17:54 100 2.29
10/09/2026 17:54 53 2.29
10/09/2026 17:54 47 2.29
10/09/2026 17:54 100 2.29
10/09/2026 17:54 100 2.29
10/09/2026 17:54 53 2.29
10/09/2026 17:54 8 2.29
10/09/2026 17:54 92 2.29
10/09/2026 17:54 8 2.29
10/09/2026 17:54 100 2.29
10/09/2026 17:54 26 2.29
10/09/2026 17:54 18 2.29
10/09/2026 17:54 23 2.29
10/09/2026 17:54 23 2.29
10/09/2026 17:54 100 2.29
10/09/2026 17:54 22 2.29
10/09/2026 17:54 100 2.29
10/09/2026 17:53 1 2.295
10/09/2026 17:43 100 2.295
10/09/2026 17:43 100 2.295
10/09/2026 17:43 100 2.295
10/09/2026 17:43 222 2.295
10/09/2026 17:43 600 2.295
10/09/2026 17:41 3 2.295
10/09/2026 17:36 200 2.29
10/09/2026 17:34 400 2.295
10/09/2026 17:34 78 2.30
10/09/2026 17:34 100 2.30
10/09/2026 17:34 13 2.30
10/09/2026 17:34 100 2.30
10/09/2026 17:34 97 2.30
10/09/2026 17:34 2 2.30
10/09/2026 17:34 1 2.30
10/09/2026 17:34 9 2.30
10/09/2026 17:34 1 2.30
10/09/2026 17:34 100 2.30
10/09/2026 17:34 100 2.30
10/09/2026 17:34 100 2.30
10/09/2026 17:34 100 2.30
10/09/2026 17:34 100 2.30
10/09/2026 17:34 24 2.30
10/09/2026 17:34 100 2.30
10/09/2026 17:34 76 2.30
10/09/2026 17:34 24 2.30
10/09/2026 17:34 100 2.30
10/09/2026 17:34 76 2.30
10/09/2026 17:31 24 2.30
10/09/2026 17:31 44 2.30
10/09/2026 17:31 32 2.30
10/09/2026 17:30 1 2.305
10/09/2026 17:27 52 2.305
10/09/2026 17:27 300 2.305
10/09/2026 17:27 576 2.305
10/09/2026 17:27 550 2.305
10/09/2026 17:19 200 2.305
10/09/2026 17:15 550 2.305
10/09/2026 17:15 64 2.31
10/09/2026 17:15 64 2.31
10/09/2026 17:15 100 2.31
10/09/2026 17:15 200 2.31
10/09/2026 17:15 100 2.31
10/09/2026 17:15 500 2.31
10/09/2026 17:15 6 2.315
10/09/2026 17:14 200 2.31
10/09/2026 17:14 100 2.31
10/09/2026 17:14 500 2.31
10/09/2026 17:09 5 2.305
10/09/2026 17:09 500 2.31
10/09/2026 17:09 100 2.31
10/09/2026 17:09 500 2.31
10/09/2026 17:09 100 2.31
10/09/2026 17:09 500 2.31
10/09/2026 17:09 81 2.31
10/09/2026 17:09 19 2.31
10/09/2026 17:09 81 2.31
10/09/2026 17:09 19 2.31
10/09/2026 17:09 100 2.31
10/09/2026 17:09 50 2.31
10/09/2026 17:09 200 2.31
10/09/2026 17:09 39 2.31
10/09/2026 17:09 50 2.31
10/09/2026 17:09 20 2.31
10/09/2026 17:09 7 2.31
10/09/2026 17:09 93 2.31
10/09/2026 17:09 22 2.31
10/09/2026 17:09 90 2.31
10/09/2026 17:09 22 2.31
10/09/2026 17:09 100 2.31
10/09/2026 17:09 44 2.31
10/09/2026 17:09 199 2.31
10/09/2026 17:09 39 2.31
10/09/2026 17:08 100 2.315
10/09/2026 17:08 100 2.315
10/09/2026 17:08 600 2.315
10/09/2026 17:07 550 2.315
10/09/2026 17:06 450 2.315
10/09/2026 17:06 100 2.315
10/09/2026 17:06 289 2.315
10/09/2026 17:06 311 2.315
10/09/2026 17:04 100 2.315
10/09/2026 17:00 22 2.315
10/09/2026 17:00 100 2.315
10/09/2026 16:52 550 2.315
10/09/2026 16:51 100 2.31
10/09/2026 16:51 499 2.31
10/09/2026 16:51 1 2.31
10/09/2026 16:51 100 2.31
10/09/2026 16:48 500 2.30
10/09/2026 16:48 100 2.30
10/09/2026 16:48 100 2.30
10/09/2026 16:48 252 2.30
10/09/2026 16:48 248 2.295
10/09/2026 16:48 598 2.295
10/09/2026 16:48 2 2.295
10/09/2026 16:44 48 2.30
10/09/2026 16:41 100 2.295
10/09/2026 16:41 100 2.295
10/09/2026 16:41 300 2.29
10/09/2026 16:41 100 2.29
10/09/2026 16:41 200 2.29
10/09/2026 16:41 20 2.29
10/09/2026 16:41 100 2.29
10/09/2026 16:41 100 2.29
10/09/2026 16:41 45 2.29
10/09/2026 16:41 318 2.29
10/09/2026 16:41 4 2.29
10/09/2026 16:41 52 2.29
10/09/2026 16:41 30 2.29
10/09/2026 16:37 100 2.285
10/09/2026 16:35 2 2.285
10/09/2026 16:35 200 2.28
10/09/2026 16:35 100 2.28
10/09/2026 16:35 400 2.28
10/09/2026 16:35 50 2.28
10/09/2026 16:35 50 2.28
10/09/2026 16:35 400 2.28
10/09/2026 16:35 100 2.28
10/09/2026 16:35 100 2.285
10/09/2026 16:35 100 2.285
10/09/2026 16:35 29 2.29
10/09/2026 16:35 752 2.29
10/09/2026 16:35 197 2.29
10/09/2026 16:35 197 2.29
10/09/2026 16:35 28 2.29
10/09/2026 16:35 197 2.29
10/09/2026 16:35 197 2.29
10/09/2026 16:35 100 2.29
10/09/2026 16:35 100 2.295
10/09/2026 16:35 100 2.295
10/09/2026 16:35 500 2.29
10/09/2026 16:35 500 2.29
10/09/2026 16:35 200 2.28
10/09/2026 16:35 100 2.28
10/09/2026 16:35 70 2.28
10/09/2026 16:35 1300 2.28
10/09/2026 16:34 100 2.275
10/09/2026 16:32 100 2.275
10/09/2026 16:32 100 2.275
10/09/2026 16:32 100 2.275
10/09/2026 16:32 77 2.27
10/09/2026 16:29 100 2.275
10/09/2026 16:29 100 2.275
10/09/2026 16:29 100 2.275
10/09/2026 16:29 100 2.275
10/09/2026 16:29 100 2.275
10/09/2026 16:29 200 2.275
10/09/2026 16:29 25 2.275
10/09/2026 16:20 44 2.275
10/09/2026 16:20 84 2.27
10/09/2026 16:20 5 2.27
10/09/2026 16:20 3 2.27
10/09/2026 16:20 1 2.27
10/09/2026 16:20 2 2.27
10/09/2026 16:20 100 2.27
10/09/2026 16:20 300 2.27
10/09/2026 16:20 1 2.27
10/09/2026 16:20 1 2.27
10/09/2026 16:20 3 2.27
10/09/2026 16:20 3 2.27
10/09/2026 16:20 3 2.27
10/09/2026 16:20 1 2.27
10/09/2026 16:20 1 2.27
10/09/2026 16:20 1 2.27
10/09/2026 16:20 1 2.27
10/09/2026 16:20 1 2.27
10/09/2026 16:20 8 2.27
10/09/2026 16:20 1 2.27
10/09/2026 16:20 1 2.27
10/09/2026 16:20 3 2.27
10/09/2026 16:20 1 2.27
10/09/2026 16:20 2 2.27
10/09/2026 16:20 100 2.27
10/09/2026 16:20 13 2.27
10/09/2026 16:20 2 2.27
10/09/2026 16:20 1 2.27
10/09/2026 16:20 1 2.27
10/09/2026 16:20 5 2.27
10/09/2026 16:20 3 2.27
10/09/2026 16:20 1 2.27
10/09/2026 16:20 2 2.27
10/09/2026 16:20 1 2.27
10/09/2026 16:20 2 2.27
10/09/2026 16:20 200 2.27
10/09/2026 16:20 500 2.27
10/09/2026 16:20 295 2.27
10/09/2026 16:20 100 2.27
10/09/2026 16:20 80 2.27
10/09/2026 16:20 300 2.27
10/09/2026 16:18 200 2.265
10/09/2026 16:18 38 2.265
10/09/2026 16:18 1100 2.27
10/09/2026 16:18 35 2.27
10/09/2026 16:18 35 2.27
10/09/2026 16:18 500 2.27
10/09/2026 16:18 94 2.27
10/09/2026 16:18 119 2.27
10/09/2026 16:18 123 2.27
10/09/2026 16:18 200 2.27
10/09/2026 16:18 118 2.27
10/09/2026 16:18 122 2.27
10/09/2026 16:18 80 2.27
10/09/2026 16:18 100 2.27
10/09/2026 16:18 100 2.275
10/09/2026 16:18 1 2.275
10/09/2026 16:18 500 2.27
10/09/2026 16:18 60 2.27
10/09/2026 16:18 500 2.27
10/09/2026 16:18 45 2.27
10/09/2026 16:18 100 2.27
10/09/2026 16:18 100 2.265
10/09/2026 16:18 100 2.265
10/09/2026 16:12 14 2.265
10/09/2026 16:11 100 2.265
10/09/2026 16:11 300 2.26
10/09/2026 16:06 369 2.26
10/09/2026 16:06 67 2.26
10/09/2026 16:06 33 2.26
10/09/2026 16:06 20 2.26
10/09/2026 16:06 47 2.26
10/09/2026 16:06 10 2.26
10/09/2026 16:06 100 2.27
10/09/2026 16:06 200 2.27
10/09/2026 16:06 100 2.27
10/09/2026 16:01 960 2.27
10/09/2026 16:01 47 2.27
10/09/2026 16:01 43 2.27
10/09/2026 16:01 44 2.27
10/09/2026 16:01 165 2.27
10/09/2026 16:01 245 2.27
10/09/2026 16:01 100 2.27
10/09/2026 16:01 100 2.27
10/09/2026 15:53 500 2.26
10/09/2026 15:53 500 2.26
10/09/2026 15:53 100 2.26
10/09/2026 15:51 37 2.255
10/09/2026 15:51 71 2.25
10/09/2026 15:51 87 2.25
10/09/2026 15:51 200 2.25
10/09/2026 15:51 202 2.25
10/09/2026 15:51 200 2.25
10/09/2026 15:51 165 2.25
10/09/2026 15:51 87 2.25
10/09/2026 15:51 183 2.25
10/09/2026 15:51 500 2.25
10/09/2026 15:51 40 2.25
10/09/2026 15:51 5 2.25
10/09/2026 15:51 20 2.25
10/09/2026 15:51 13 2.25
10/09/2026 15:50 37 2.25
10/09/2026 15:49 5 2.255
10/09/2026 15:49 100 2.255
10/09/2026 15:49 1 2.255
10/09/2026 15:45 6 2.255
10/09/2026 15:45 100 2.26
10/09/2026 15:44 400 2.265
10/09/2026 15:42 500 2.27
10/09/2026 15:42 500 2.27
10/09/2026 15:42 1500 2.28
10/09/2026 15:39 200 2.28
10/09/2026 15:39 200 2.28
10/09/2026 15:39 100 2.28
10/09/2026 15:39 202 2.28
10/09/2026 15:39 100 2.28
10/09/2026 15:39 529 2.28
10/09/2026 15:39 100 2.28
10/09/2026 15:39 12 2.27
10/09/2026 15:39 255 2.26
10/09/2026 15:39 45 2.26
10/09/2026 15:39 500 2.26
10/09/2026 15:38 69 2.25
10/09/2026 15:38 100 2.25
10/09/2026 15:38 200 2.25
10/09/2026 15:38 300 2.25
10/09/2026 15:35 88 2.26
10/09/2026 15:35 500 2.26
10/09/2026 15:35 88 2.26
10/09/2026 15:35 200 2.26
10/09/2026 15:35 12 2.26
10/09/2026 15:35 1 2.26
10/09/2026 15:35 200 2.27
10/09/2026 15:35 300 2.27
10/09/2026 15:35 1 2.27
10/09/2026 15:35 870 2.27
10/09/2026 15:35 100 2.27
10/09/2026 15:32 200 2.27
10/09/2026 15:32 500 2.27
10/09/2026 15:32 82 2.27
10/09/2026 15:32 400 2.27
10/09/2026 15:32 1059 2.27
10/09/2026 15:32 100 2.27
10/09/2026 15:32 400 2.27
10/09/2026 15:32 967 2.27
10/09/2026 15:32 500 2.27
10/09/2026 15:32 300 2.27
10/09/2026 15:32 1000 2.28
10/09/2026 15:32 1025 2.28
10/09/2026 15:32 979 2.28
10/09/2026 15:32 259 2.28
10/09/2026 15:32 198 2.28
10/09/2026 15:32 500 2.28
10/09/2026 15:32 234 2.28
10/09/2026 15:32 45 2.28
10/09/2026 15:32 259 2.28
10/09/2026 15:32 800 2.28
10/09/2026 15:31 550 2.29
10/09/2026 15:31 550 2.29
10/09/2026 15:31 300 2.29
10/09/2026 15:30 200 2.27
10/09/2026 15:30 600 2.27
10/09/2026 15:30 550 2.265
10/09/2026 15:30 300 2.26
10/09/2026 15:30 3 2.26
10/09/2026 15:30 500 2.26
10/09/2026 15:30 2 2.26
10/09/2026 15:30 7246 2.28
10/09/2026 15:30 6 2.28