Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.63
+0.02
(
+0.55% )
|
3.62
|
30'000 |
3.63
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.63 |
| 07/10/2026 23:20 | � | 3.63 |
| 07/10/2026 22:48 | 1 | 3.63 |
| 07/10/2026 22:48 | 2 | 3.63 |
| 07/10/2026 22:30 | � | 3.63 |
| 07/10/2026 22:00 | � | 3.63 |
| 07/10/2026 22:00 | 128992 | 3.63 |
| 07/10/2026 21:59 | 4 | 3.625 |
| 07/10/2026 21:59 | 41 | 3.625 |
| 07/10/2026 21:59 | 439 | 3.625 |
| 07/10/2026 21:59 | 390 | 3.63 |
| 07/10/2026 21:59 | 300 | 3.63 |
| 07/10/2026 21:59 | 600 | 3.625 |
| 07/10/2026 21:59 | 60 | 3.625 |
| 07/10/2026 21:59 | 51 | 3.625 |
| 07/10/2026 21:59 | 105 | 3.625 |
| 07/10/2026 21:59 | 2 | 3.625 |
| 07/10/2026 21:59 | 120 | 3.63 |
| 07/10/2026 21:59 | 20 | 3.63 |
| 07/10/2026 21:59 | 515 | 3.63 |
| 07/10/2026 21:59 | 1200 | 3.63 |
| 07/10/2026 21:59 | 100 | 3.63 |
| 07/10/2026 21:59 | 1094 | 3.63 |
| 07/10/2026 21:59 | 166 | 3.63 |
| 07/10/2026 21:59 | 305 | 3.63 |
| 07/10/2026 21:59 | 300 | 3.63 |
| 07/10/2026 21:59 | 100 | 3.63 |
| 07/10/2026 21:59 | 100 | 3.635 |
| 07/10/2026 21:59 | 100 | 3.635 |
| 07/10/2026 21:59 | 250 | 3.64 |
| 07/10/2026 21:59 | 450 | 3.64 |
| 07/10/2026 21:59 | 600 | 3.64 |
| 07/10/2026 21:59 | 16 | 3.64 |
| 07/10/2026 21:59 | 1484 | 3.64 |
| 07/10/2026 21:59 | 100 | 3.64 |
| 07/10/2026 21:59 | 71 | 3.64 |
| 07/10/2026 21:59 | 100 | 3.64 |
| 07/10/2026 21:59 | 51 | 3.64 |
| 07/10/2026 21:59 | 100 | 3.64 |
| 07/10/2026 21:59 | 12 | 3.64 |
| 07/10/2026 21:59 | 12 | 3.64 |
| 07/10/2026 21:59 | 7 | 3.64 |
| 07/10/2026 21:59 | 9 | 3.64 |
| 07/10/2026 21:59 | 100 | 3.64 |
| 07/10/2026 21:59 | 1200 | 3.64 |
| 07/10/2026 21:59 | 100 | 3.64 |
| 07/10/2026 21:59 | 189 | 3.64 |
| 07/10/2026 21:59 | 900 | 3.64 |
| 07/10/2026 21:59 | 169 | 3.645 |
| 07/10/2026 21:59 | 200 | 3.65 |
| 07/10/2026 21:59 | 285 | 3.65 |
| 07/10/2026 21:59 | 371 | 3.65 |
| 07/10/2026 21:59 | 600 | 3.65 |
| 07/10/2026 21:59 | 118 | 3.65 |
| 07/10/2026 21:59 | 600 | 3.65 |
| 07/10/2026 21:59 | 266 | 3.65 |
| 07/10/2026 21:59 | 400 | 3.65 |
| 07/10/2026 21:59 | 594 | 3.65 |
| 07/10/2026 21:59 | 62 | 3.65 |
| 07/10/2026 21:59 | 600 | 3.65 |
| 07/10/2026 21:59 | 300 | 3.65 |
| 07/10/2026 21:59 | 1100 | 3.65 |
| 07/10/2026 21:59 | 71 | 3.65 |
| 07/10/2026 21:59 | 100 | 3.65 |
| 07/10/2026 21:59 | 200 | 3.65 |
| 07/10/2026 21:59 | 300 | 3.65 |
| 07/10/2026 21:59 | 1100 | 3.65 |
| 07/10/2026 21:59 | 575 | 3.65 |
| 07/10/2026 21:59 | 100 | 3.65 |
| 07/10/2026 21:59 | 900 | 3.65 |
| 07/10/2026 21:59 | 700 | 3.65 |
| 07/10/2026 21:59 | 300 | 3.65 |
| 07/10/2026 21:59 | 700 | 3.65 |
| 07/10/2026 21:59 | 1100 | 3.65 |
| 07/10/2026 21:59 | 600 | 3.655 |
| 07/10/2026 21:59 | 42 | 3.65 |
| 07/10/2026 21:59 | 2 | 3.65 |
| 07/10/2026 21:59 | 10 | 3.65 |
| 07/10/2026 21:59 | 100 | 3.65 |
| 07/10/2026 21:59 | 44 | 3.65 |
| 07/10/2026 21:59 | 3 | 3.65 |
| 07/10/2026 21:59 | 4 | 3.65 |
| 07/10/2026 21:59 | 219 | 3.65 |
| 07/10/2026 21:59 | 620 | 3.65 |
| 07/10/2026 21:59 | 2 | 3.65 |
| 07/10/2026 21:59 | 38 | 3.65 |
| 07/10/2026 21:59 | 200 | 3.65 |
| 07/10/2026 21:59 | 32 | 3.65 |
| 07/10/2026 21:59 | 108 | 3.65 |
| 07/10/2026 21:59 | 85 | 3.65 |
| 07/10/2026 21:59 | 1115 | 3.65 |
| 07/10/2026 21:59 | 900 | 3.65 |
| 07/10/2026 21:59 | 1100 | 3.65 |
| 07/10/2026 21:58 | 10 | 3.645 |
| 07/10/2026 21:58 | 10 | 3.645 |
| 07/10/2026 21:58 | 4 | 3.645 |
| 07/10/2026 21:58 | 62 | 3.645 |
| 07/10/2026 21:58 | 100 | 3.645 |
| 07/10/2026 21:58 | 100 | 3.645 |
| 07/10/2026 21:58 | 407 | 3.65 |
| 07/10/2026 21:58 | 200 | 3.65 |
| 07/10/2026 21:58 | 64 | 3.65 |
| 07/10/2026 21:58 | 100 | 3.65 |
| 07/10/2026 21:58 | 200 | 3.65 |
| 07/10/2026 21:58 | 117 | 3.65 |
| 07/10/2026 21:58 | 100 | 3.65 |
| 07/10/2026 21:58 | 200 | 3.65 |
| 07/10/2026 21:58 | 100 | 3.65 |
| 07/10/2026 21:58 | 200 | 3.65 |
| 07/10/2026 21:58 | 100 | 3.65 |
| 07/10/2026 21:58 | 200 | 3.65 |
| 07/10/2026 21:58 | 85 | 3.65 |
| 07/10/2026 21:58 | 64 | 3.65 |
| 07/10/2026 21:58 | 100 | 3.65 |
| 07/10/2026 21:58 | 200 | 3.65 |
| 07/10/2026 21:58 | 100 | 3.65 |
| 07/10/2026 21:58 | 200 | 3.65 |
| 07/10/2026 21:58 | 112 | 3.65 |
| 07/10/2026 21:58 | 100 | 3.65 |
| 07/10/2026 21:58 | 200 | 3.65 |
| 07/10/2026 21:58 | 449 | 3.65 |
| 07/10/2026 21:58 | 36 | 3.65 |
| 07/10/2026 21:58 | 48 | 3.65 |
| 07/10/2026 21:58 | 13 | 3.65 |
| 07/10/2026 21:58 | 86 | 3.65 |
| 07/10/2026 21:58 | 13 | 3.65 |
| 07/10/2026 21:58 | 100 | 3.65 |
| 07/10/2026 21:58 | 100 | 3.65 |
| 07/10/2026 21:58 | 100 | 3.65 |
| 07/10/2026 21:58 | 13 | 3.65 |
| 07/10/2026 21:58 | 13 | 3.65 |
| 07/10/2026 21:58 | 200 | 3.65 |
| 07/10/2026 21:58 | 100 | 3.65 |
| 07/10/2026 21:58 | 13 | 3.65 |
| 07/10/2026 21:58 | 13 | 3.65 |
| 07/10/2026 21:58 | 39 | 3.65 |
| 07/10/2026 21:58 | 600 | 3.65 |
| 07/10/2026 21:58 | 30 | 3.65 |
| 07/10/2026 21:58 | 200 | 3.65 |
| 07/10/2026 21:58 | 45 | 3.65 |
| 07/10/2026 21:58 | 477 | 3.65 |
| 07/10/2026 21:58 | 900 | 3.65 |
| 07/10/2026 21:58 | 300 | 3.65 |
| 07/10/2026 21:58 | 900 | 3.65 |
| 07/10/2026 21:58 | 500 | 3.65 |
| 07/10/2026 21:58 | 375 | 3.65 |
| 07/10/2026 21:58 | 10 | 3.655 |
| 07/10/2026 21:58 | 300 | 3.655 |
| 07/10/2026 21:58 | 300 | 3.655 |
| 07/10/2026 21:58 | 10 | 3.655 |
| 07/10/2026 21:58 | 10 | 3.655 |
| 07/10/2026 21:58 | 26 | 3.655 |
| 07/10/2026 21:58 | 117 | 3.655 |
| 07/10/2026 21:58 | 93 | 3.655 |
| 07/10/2026 21:58 | 100 | 3.655 |
| 07/10/2026 21:58 | 10 | 3.655 |
| 07/10/2026 21:58 | 10 | 3.655 |
| 07/10/2026 21:58 | 10 | 3.655 |
| 07/10/2026 21:58 | 271 | 3.655 |
| 07/10/2026 21:58 | 50 | 3.655 |
| 07/10/2026 21:58 | 50 | 3.655 |
| 07/10/2026 21:58 | 25 | 3.655 |
| 07/10/2026 21:57 | 80 | 3.655 |
| 07/10/2026 21:57 | 40 | 3.655 |
| 07/10/2026 21:57 | 37 | 3.655 |
| 07/10/2026 21:57 | 25 | 3.655 |
| 07/10/2026 21:57 | 55 | 3.655 |
| 07/10/2026 21:57 | 60 | 3.655 |
| 07/10/2026 21:57 | 40 | 3.655 |
| 07/10/2026 21:57 | 50 | 3.655 |
| 07/10/2026 21:57 | 30 | 3.655 |
| 07/10/2026 21:57 | 90 | 3.655 |
| 07/10/2026 21:57 | 30 | 3.655 |
| 07/10/2026 21:57 | 100 | 3.655 |
| 07/10/2026 21:57 | 600 | 3.65 |
| 07/10/2026 21:57 | 300 | 3.65 |
| 07/10/2026 21:57 | 100 | 3.65 |
| 07/10/2026 21:57 | 800 | 3.65 |
| 07/10/2026 21:57 | 100 | 3.65 |
| 07/10/2026 21:57 | 44 | 3.65 |
| 07/10/2026 21:57 | 300 | 3.65 |
| 07/10/2026 21:57 | 100 | 3.65 |
| 07/10/2026 21:57 | 25 | 3.65 |
| 07/10/2026 21:57 | 609 | 3.65 |
| 07/10/2026 21:57 | 100 | 3.65 |
| 07/10/2026 21:57 | 59 | 3.65 |
| 07/10/2026 21:57 | 200 | 3.65 |
| 07/10/2026 21:57 | 100 | 3.65 |
| 07/10/2026 21:57 | 200 | 3.65 |
| 07/10/2026 21:57 | 300 | 3.65 |
| 07/10/2026 21:57 | 13 | 3.65 |
| 07/10/2026 21:57 | 700 | 3.65 |
| 07/10/2026 21:57 | 100 | 3.65 |
| 07/10/2026 21:57 | 100 | 3.65 |
| 07/10/2026 21:57 | 100 | 3.65 |
| 07/10/2026 21:57 | 1 | 3.65 |
| 07/10/2026 21:57 | 13 | 3.65 |
| 07/10/2026 21:57 | 13 | 3.65 |
| 07/10/2026 21:57 | 100 | 3.65 |
| 07/10/2026 21:57 | 300 | 3.65 |
| 07/10/2026 21:57 | 100 | 3.65 |
| 07/10/2026 21:57 | 1100 | 3.65 |
| 07/10/2026 21:57 | 200 | 3.65 |
| 07/10/2026 21:57 | 300 | 3.65 |
| 07/10/2026 21:57 | 100 | 3.645 |
| 07/10/2026 21:57 | 400 | 3.645 |
| 07/10/2026 21:57 | 75 | 3.645 |
| 07/10/2026 21:57 | 25 | 3.645 |
| 07/10/2026 21:56 | 40 | 3.645 |
| 07/10/2026 21:55 | 257 | 3.64 |
| 07/10/2026 21:55 | 143 | 3.64 |
| 07/10/2026 21:55 | 800 | 3.64 |
| 07/10/2026 21:55 | 182 | 3.64 |
| 07/10/2026 21:55 | 100 | 3.64 |
| 07/10/2026 21:55 | 8 | 3.64 |
| 07/10/2026 21:55 | 458 | 3.64 |
| 07/10/2026 21:55 | 72 | 3.64 |
| 07/10/2026 21:55 | 100 | 3.64 |
| 07/10/2026 21:55 | 21 | 3.64 |
| 07/10/2026 21:55 | 1000 | 3.64 |
| 07/10/2026 21:55 | 264 | 3.64 |
| 07/10/2026 21:55 | 10 | 3.64 |
| 07/10/2026 21:55 | 129 | 3.64 |
| 07/10/2026 21:55 | 135 | 3.64 |
| 07/10/2026 21:55 | 462 | 3.64 |
| 07/10/2026 21:55 | 49 | 3.635 |
| 07/10/2026 21:54 | 1 | 3.635 |
| 07/10/2026 21:54 | 291 | 3.635 |
| 07/10/2026 21:54 | 100 | 3.635 |
| 07/10/2026 21:54 | 35 | 3.635 |
| 07/10/2026 21:54 | 35 | 3.635 |
| 07/10/2026 21:54 | 35 | 3.635 |
| 07/10/2026 21:54 | 98 | 3.635 |
| 07/10/2026 21:54 | 32 | 3.635 |
| 07/10/2026 21:54 | 45 | 3.635 |
| 07/10/2026 21:54 | 1 | 3.635 |
| 07/10/2026 21:54 | 47 | 3.635 |
| 07/10/2026 21:54 | 14 | 3.635 |
| 07/10/2026 21:54 | 33 | 3.635 |
| 07/10/2026 21:54 | 19 | 3.635 |
| 07/10/2026 21:54 | 4 | 3.635 |
| 07/10/2026 21:54 | 500 | 3.63 |
| 07/10/2026 21:54 | 87 | 3.63 |
| 07/10/2026 21:54 | 13 | 3.63 |
| 07/10/2026 21:54 | 600 | 3.63 |
| 07/10/2026 21:54 | 225 | 3.63 |
| 07/10/2026 21:54 | 225 | 3.63 |
| 07/10/2026 21:54 | 225 | 3.63 |
| 07/10/2026 21:54 | 300 | 3.63 |
| 07/10/2026 21:54 | 83 | 3.63 |
| 07/10/2026 21:54 | 500 | 3.63 |
| 07/10/2026 21:54 | 500 | 3.63 |
| 07/10/2026 21:54 | 12 | 3.625 |
| 07/10/2026 21:54 | 600 | 3.63 |
| 07/10/2026 21:54 | 100 | 3.63 |
| 07/10/2026 21:54 | 88 | 3.64 |
| 07/10/2026 21:54 | 12 | 3.64 |
| 07/10/2026 21:54 | 100 | 3.64 |
| 07/10/2026 21:54 | 269 | 3.64 |
| 07/10/2026 21:54 | 231 | 3.64 |
| 07/10/2026 21:54 | 269 | 3.64 |
| 07/10/2026 21:54 | 100 | 3.64 |
| 07/10/2026 21:54 | 400 | 3.64 |
| 07/10/2026 21:54 | 400 | 3.64 |
| 07/10/2026 21:54 | 12 | 3.64 |
| 07/10/2026 21:54 | 400 | 3.64 |
| 07/10/2026 21:54 | 431 | 3.64 |
| 07/10/2026 21:54 | 400 | 3.64 |
| 07/10/2026 21:54 | 70 | 3.64 |
| 07/10/2026 21:54 | 54 | 3.64 |
| 07/10/2026 21:54 | 100 | 3.64 |
| 07/10/2026 21:54 | 100 | 3.64 |
| 07/10/2026 21:54 | 24 | 3.64 |
| 07/10/2026 21:54 | 48 | 3.64 |
| 07/10/2026 21:54 | 400 | 3.64 |
| 07/10/2026 21:54 | 10 | 3.64 |
| 07/10/2026 21:54 | 5 | 3.64 |
| 07/10/2026 21:54 | 20 | 3.64 |
| 07/10/2026 21:54 | 10 | 3.645 |
| 07/10/2026 21:54 | 10 | 3.645 |
| 07/10/2026 21:54 | 36 | 3.645 |
| 07/10/2026 21:54 | 5 | 3.645 |
| 07/10/2026 21:54 | 20 | 3.645 |
| 07/10/2026 21:54 | 400 | 3.645 |
| 07/10/2026 21:54 | 10 | 3.645 |
| 07/10/2026 21:53 | 10 | 3.645 |
| 07/10/2026 21:53 | 20 | 3.645 |
| 07/10/2026 21:53 | 1 | 3.645 |
| 07/10/2026 21:53 | 100 | 3.645 |
| 07/10/2026 21:53 | 100 | 3.645 |
| 07/10/2026 21:53 | 100 | 3.645 |
| 07/10/2026 21:52 | 10 | 3.645 |
| 07/10/2026 21:52 | 10 | 3.645 |
| 07/10/2026 21:52 | 10 | 3.645 |
| 07/10/2026 21:52 | 100 | 3.645 |
| 07/10/2026 21:52 | 10 | 3.645 |
| 07/10/2026 21:52 | 30 | 3.645 |
| 07/10/2026 21:52 | 1 | 3.645 |
| 07/10/2026 21:52 | 100 | 3.645 |
| 07/10/2026 21:52 | 100 | 3.645 |
| 07/10/2026 21:52 | 100 | 3.645 |
| 07/10/2026 21:52 | 27 | 3.645 |
| 07/10/2026 21:52 | 1 | 3.645 |
| 07/10/2026 21:51 | 100 | 3.645 |
| 07/10/2026 21:51 | 10 | 3.645 |
| 07/10/2026 21:51 | 10 | 3.645 |
| 07/10/2026 21:51 | 100 | 3.645 |
| 07/10/2026 21:51 | 10 | 3.645 |
| 07/10/2026 21:51 | 30 | 3.645 |
| 07/10/2026 21:51 | 300 | 3.645 |
| 07/10/2026 21:51 | 300 | 3.645 |
| 07/10/2026 21:51 | 10 | 3.645 |
| 07/10/2026 21:51 | 100 | 3.645 |
| 07/10/2026 21:51 | 20 | 3.645 |
| 07/10/2026 21:51 | 10 | 3.645 |
| 07/10/2026 21:51 | 100 | 3.645 |
| 07/10/2026 21:50 | 100 | 3.645 |
| 07/10/2026 21:50 | 10 | 3.645 |
| 07/10/2026 21:50 | 36 | 3.645 |
| 07/10/2026 21:50 | 100 | 3.645 |
| 07/10/2026 21:50 | 3 | 3.645 |
| 07/10/2026 21:50 | 10 | 3.645 |
| 07/10/2026 21:50 | 100 | 3.645 |
| 07/10/2026 21:50 | 100 | 3.645 |
| 07/10/2026 21:50 | 10 | 3.645 |
| 07/10/2026 21:50 | 100 | 3.645 |
| 07/10/2026 21:50 | 100 | 3.645 |
| 07/10/2026 21:50 | 100 | 3.645 |
| 07/10/2026 21:50 | 10 | 3.645 |
| 07/10/2026 21:50 | 100 | 3.645 |
| 07/10/2026 21:50 | 10 | 3.645 |
| 07/10/2026 21:50 | 30 | 3.645 |
| 07/10/2026 21:50 | 10 | 3.645 |
| 07/10/2026 21:50 | 100 | 3.645 |
| 07/10/2026 21:49 | 100 | 3.645 |
| 07/10/2026 21:49 | 10 | 3.645 |
| 07/10/2026 21:49 | 2 | 3.645 |
| 07/10/2026 21:49 | 100 | 3.645 |
| 07/10/2026 21:49 | 10 | 3.645 |
| 07/10/2026 21:49 | 10 | 3.645 |
| 07/10/2026 21:49 | 10 | 3.645 |
| 07/10/2026 21:49 | 100 | 3.645 |
| 07/10/2026 21:48 | 9 | 3.645 |
| 07/10/2026 21:48 | 2 | 3.645 |
| 07/10/2026 21:48 | 10 | 3.645 |
| 07/10/2026 21:48 | 9 | 3.645 |
| 07/10/2026 21:48 | 8 | 3.645 |
| 07/10/2026 21:48 | 100 | 3.645 |
| 07/10/2026 21:48 | 10 | 3.645 |
| 07/10/2026 21:48 | 40 | 3.645 |
| 07/10/2026 21:48 | 10 | 3.645 |
| 07/10/2026 21:47 | 4 | 3.645 |
| 07/10/2026 21:46 | 50 | 3.645 |
| 07/10/2026 21:46 | 20 | 3.645 |
| 07/10/2026 21:44 | 16 | 3.64 |
| 07/10/2026 21:43 | 1 | 3.645 |
| 07/10/2026 21:42 | 3 | 3.645 |
| 07/10/2026 21:42 | 4 | 3.645 |
| 07/10/2026 21:42 | 14 | 3.645 |
| 07/10/2026 21:41 | 1 | 3.645 |
| 07/10/2026 21:41 | 1 | 3.645 |
| 07/10/2026 21:40 | 11 | 3.645 |
| 07/10/2026 21:39 | 7 | 3.645 |
| 07/10/2026 21:39 | 88 | 3.65 |
| 07/10/2026 21:39 | 10 | 3.65 |
| 07/10/2026 21:39 | 20 | 3.65 |
| 07/10/2026 21:39 | 100 | 3.65 |
| 07/10/2026 21:39 | 100 | 3.65 |
| 07/10/2026 21:39 | 120 | 3.65 |
| 07/10/2026 21:39 | 80 | 3.65 |
| 07/10/2026 21:39 | 100 | 3.655 |
| 07/10/2026 21:39 | 250 | 3.655 |
| 07/10/2026 21:39 | 150 | 3.655 |
| 07/10/2026 21:39 | 100 | 3.655 |
| 07/10/2026 21:39 | 132 | 3.655 |
| 07/10/2026 21:39 | 200 | 3.66 |
| 07/10/2026 21:39 | 10 | 3.66 |
| 07/10/2026 21:39 | 100 | 3.66 |
| 07/10/2026 21:39 | 81 | 3.66 |
| 07/10/2026 21:39 | 100 | 3.66 |
| 07/10/2026 21:39 | 100 | 3.66 |
| 07/10/2026 21:39 | 1 | 3.66 |
| 07/10/2026 21:37 | 7 | 3.665 |
| 07/10/2026 21:37 | 10 | 3.665 |
| 07/10/2026 21:37 | 17 | 3.665 |
| 07/10/2026 21:37 | 1 | 3.665 |
| 07/10/2026 21:37 | 1 | 3.665 |
| 07/10/2026 21:37 | 200 | 3.665 |
| 07/10/2026 21:35 | 3 | 3.665 |
| 07/10/2026 21:35 | 3 | 3.665 |
| 07/10/2026 21:34 | 1 | 3.665 |
| 07/10/2026 21:34 | 232 | 3.665 |
| 07/10/2026 21:33 | 175 | 3.665 |
| 07/10/2026 21:33 | 250 | 3.665 |
| 07/10/2026 21:33 | 75 | 3.665 |
| 07/10/2026 21:33 | 250 | 3.665 |
| 07/10/2026 21:33 | 250 | 3.665 |
| 07/10/2026 21:33 | 300 | 3.665 |
| 07/10/2026 21:33 | 200 | 3.665 |
| 07/10/2026 21:33 | 100 | 3.665 |
| 07/10/2026 21:32 | 17 | 3.665 |
| 07/10/2026 21:32 | 10 | 3.665 |
| 07/10/2026 21:32 | 1 | 3.665 |
| 07/10/2026 21:32 | 18 | 3.665 |
| 07/10/2026 21:30 | 87 | 3.66 |
| 07/10/2026 21:30 | 60 | 3.66 |
| 07/10/2026 21:30 | 20 | 3.66 |
| 07/10/2026 21:30 | 60 | 3.66 |
| 07/10/2026 21:30 | 100 | 3.665 |
| 07/10/2026 21:30 | 89 | 3.665 |
| 07/10/2026 21:28 | 100 | 3.665 |
| 07/10/2026 21:28 | 32 | 3.665 |
| 07/10/2026 21:28 | 100 | 3.665 |
| 07/10/2026 21:28 | 300 | 3.665 |
| 07/10/2026 21:28 | 300 | 3.665 |
| 07/10/2026 21:28 | 6 | 3.665 |
| 07/10/2026 21:26 | 5 | 3.66 |
| 07/10/2026 21:26 | 100 | 3.66 |
| 07/10/2026 21:26 | 100 | 3.66 |
| 07/10/2026 21:26 | 18 | 3.66 |
| 07/10/2026 21:26 | 3 | 3.655 |
| 07/10/2026 21:26 | 20 | 3.655 |
| 07/10/2026 21:25 | 3 | 3.655 |
| 07/10/2026 21:23 | 4 | 3.655 |
| 07/10/2026 21:23 | 24 | 3.655 |
| 07/10/2026 21:23 | 200 | 3.66 |
| 07/10/2026 21:23 | 200 | 3.66 |
| 07/10/2026 21:23 | 200 | 3.66 |
| 07/10/2026 21:23 | 60 | 3.66 |
| 07/10/2026 21:23 | 40 | 3.66 |
| 07/10/2026 21:23 | 160 | 3.66 |
| 07/10/2026 21:23 | 40 | 3.66 |
| 07/10/2026 21:23 | 40 | 3.66 |
| 07/10/2026 21:23 | 13 | 3.66 |
| 07/10/2026 21:23 | 200 | 3.66 |
| 07/10/2026 21:23 | 5 | 3.66 |
| 07/10/2026 21:23 | 25 | 3.66 |
| 07/10/2026 21:23 | 96 | 3.66 |
| 07/10/2026 21:23 | 4 | 3.66 |
| 07/10/2026 21:23 | 90 | 3.66 |
| 07/10/2026 21:23 | 12 | 3.66 |
| 07/10/2026 21:23 | 106 | 3.66 |
| 07/10/2026 21:22 | 22 | 3.665 |
| 07/10/2026 21:22 | 300 | 3.665 |
| 07/10/2026 21:19 | 10 | 3.665 |
| 07/10/2026 21:19 | 13 | 3.665 |
| 07/10/2026 21:19 | 2 | 3.665 |
| 07/10/2026 21:18 | 4 | 3.665 |
| 07/10/2026 21:18 | 4 | 3.665 |
| 07/10/2026 21:18 | 300 | 3.665 |
| 07/10/2026 21:18 | 10 | 3.665 |
| 07/10/2026 21:17 | 10 | 3.665 |
| 07/10/2026 21:17 | 300 | 3.665 |
| 07/10/2026 21:15 | 1 | 3.665 |
| 07/10/2026 21:15 | 10 | 3.665 |
| 07/10/2026 21:13 | 10 | 3.665 |
| 07/10/2026 21:13 | 10 | 3.665 |
| 07/10/2026 21:13 | 34 | 3.665 |
| 07/10/2026 21:11 | 100 | 3.665 |
| 07/10/2026 21:10 | 1 | 3.665 |
| 07/10/2026 21:09 | 13 | 3.665 |
| 07/10/2026 21:09 | 300 | 3.665 |
| 07/10/2026 21:09 | 300 | 3.665 |
| 07/10/2026 21:09 | 3 | 3.665 |
| 07/10/2026 21:07 | 8 | 3.665 |
| 07/10/2026 21:07 | 20 | 3.665 |
| 07/10/2026 21:05 | 200 | 3.66 |
| 07/10/2026 21:05 | 100 | 3.66 |
| 07/10/2026 21:05 | 5 | 3.66 |
| 07/10/2026 21:05 | 4 | 3.66 |
| 07/10/2026 21:05 | 716 | 3.66 |
| 07/10/2026 21:05 | 1884 | 3.66 |
| 07/10/2026 21:05 | 78 | 3.66 |
| 07/10/2026 21:05 | 30 | 3.66 |
| 07/10/2026 21:05 | 108 | 3.66 |
| 07/10/2026 21:04 | 40 | 3.655 |
| 07/10/2026 21:04 | 10 | 3.655 |
| 07/10/2026 21:04 | 100 | 3.66 |
| 07/10/2026 21:04 | 49 | 3.66 |
| 07/10/2026 21:04 | 800 | 3.66 |
| 07/10/2026 21:04 | 88 | 3.66 |
| 07/10/2026 21:04 | 100 | 3.66 |
| 07/10/2026 21:04 | 100 | 3.66 |
| 07/10/2026 21:02 | 31 | 3.66 |
| 07/10/2026 21:02 | 69 | 3.66 |
| 07/10/2026 21:02 | 12 | 3.66 |
| 07/10/2026 21:00 | 1 | 3.665 |
| 07/10/2026 21:00 | 5 | 3.665 |
| 07/10/2026 20:59 | 10 | 3.665 |
| 07/10/2026 20:59 | 200 | 3.665 |
| 07/10/2026 20:59 | 3 | 3.665 |
| 07/10/2026 20:59 | 10 | 3.665 |
| 07/10/2026 20:59 | 100 | 3.665 |
| 07/10/2026 20:58 | 5 | 3.665 |
| 07/10/2026 20:58 | 42 | 3.66 |
| 07/10/2026 20:58 | 20 | 3.66 |
| 07/10/2026 20:58 | 30 | 3.66 |
| 07/10/2026 20:58 | 5 | 3.66 |
| 07/10/2026 20:58 | 400 | 3.66 |
| 07/10/2026 20:58 | 200 | 3.66 |
| 07/10/2026 20:58 | 13 | 3.66 |
| 07/10/2026 20:58 | 900 | 3.66 |
| 07/10/2026 20:58 | 900 | 3.66 |
| 07/10/2026 20:58 | 25 | 3.655 |
| 07/10/2026 20:57 | 10 | 3.655 |
| 07/10/2026 20:57 | 10 | 3.655 |
| 07/10/2026 20:57 | 4 | 3.655 |
| 07/10/2026 20:57 | 166 | 3.65 |
| 07/10/2026 20:57 | 2 | 3.65 |
| 07/10/2026 20:57 | 200 | 3.65 |
| 07/10/2026 20:57 | 100 | 3.65 |
| 07/10/2026 20:57 | 146 | 3.65 |
| 07/10/2026 20:57 | 81 | 3.65 |
| 07/10/2026 20:57 | 500 | 3.65 |
| 07/10/2026 20:56 | 10 | 3.645 |
| 07/10/2026 20:55 | 10 | 3.645 |
| 07/10/2026 20:54 | 10 | 3.645 |
| 07/10/2026 20:54 | 60 | 3.645 |
| 07/10/2026 20:54 | 100 | 3.645 |
| 07/10/2026 20:53 | 80 | 3.645 |
| 07/10/2026 20:53 | 80 | 3.645 |
| 07/10/2026 20:53 | 80 | 3.645 |
| 07/10/2026 20:53 | 80 | 3.645 |
| 07/10/2026 20:53 | 10 | 3.645 |
| 07/10/2026 20:53 | 70 | 3.645 |
| 07/10/2026 20:53 | 95 | 3.645 |
| 07/10/2026 20:53 | 100 | 3.65 |
| 07/10/2026 20:53 | 100 | 3.65 |
| 07/10/2026 20:53 | 286 | 3.65 |
| 07/10/2026 20:53 | 20 | 3.65 |
| 07/10/2026 20:53 | 146 | 3.65 |
| 07/10/2026 20:53 | 377 | 3.65 |
| 07/10/2026 20:53 | 114 | 3.65 |
| 07/10/2026 20:53 | 7 | 3.65 |
| 07/10/2026 20:53 | 193 | 3.65 |
| 07/10/2026 20:53 | 446 | 3.65 |
| 07/10/2026 20:53 | 300 | 3.65 |
| 07/10/2026 20:53 | 486 | 3.65 |
| 07/10/2026 20:53 | 100 | 3.65 |
| 07/10/2026 20:53 | 146 | 3.65 |
| 07/10/2026 20:53 | 146 | 3.65 |
| 07/10/2026 20:53 | 100 | 3.65 |
| 07/10/2026 20:53 | 500 | 3.65 |
| 07/10/2026 20:53 | 500 | 3.65 |
| 07/10/2026 20:53 | 300 | 3.65 |
| 07/10/2026 20:53 | 900 | 3.65 |
| 07/10/2026 20:53 | 800 | 3.65 |
| 07/10/2026 20:53 | 43 | 3.65 |
| 07/10/2026 20:53 | 600 | 3.65 |
| 07/10/2026 20:53 | 100 | 3.65 |
| 07/10/2026 20:53 | 300 | 3.65 |
| 07/10/2026 20:53 | 100 | 3.65 |
| 07/10/2026 20:53 | 6 | 3.64 |
| 07/10/2026 20:53 | 60 | 3.64 |
| 07/10/2026 20:53 | 100 | 3.64 |
| 07/10/2026 20:53 | 189 | 3.64 |
| 07/10/2026 20:53 | 100 | 3.64 |
| 07/10/2026 20:53 | 100 | 3.64 |
| 07/10/2026 20:53 | 6 | 3.64 |
| 07/10/2026 20:53 | 201 | 3.64 |
| 07/10/2026 20:53 | 8 | 3.635 |
| 07/10/2026 20:52 | 10 | 3.635 |
| 07/10/2026 20:51 | 10 | 3.635 |
| 07/10/2026 20:51 | 3 | 3.635 |
| 07/10/2026 20:51 | 30 | 3.635 |
| 07/10/2026 20:51 | 1 | 3.635 |
| 07/10/2026 20:50 | 13 | 3.64 |
| 07/10/2026 20:50 | 100 | 3.64 |
| 07/10/2026 20:50 | 100 | 3.64 |
| 07/10/2026 20:50 | 180 | 3.64 |
| 07/10/2026 20:50 | 13 | 3.64 |
| 07/10/2026 20:50 | 100 | 3.64 |
| 07/10/2026 20:50 | 300 | 3.64 |
| 07/10/2026 20:50 | 100 | 3.64 |
| 07/10/2026 20:50 | 13 | 3.64 |
| 07/10/2026 20:50 | 100 | 3.64 |
| 07/10/2026 20:50 | 84 | 3.64 |
| 07/10/2026 20:50 | 13 | 3.64 |
| 07/10/2026 20:50 | 1 | 3.64 |
| 07/10/2026 20:49 | 32 | 3.645 |
| 07/10/2026 20:48 | 10 | 3.645 |
| 07/10/2026 20:48 | 5 | 3.645 |
| 07/10/2026 20:48 | 53 | 3.65 |
| 07/10/2026 20:48 | 100 | 3.65 |
| 07/10/2026 20:48 | 47 | 3.65 |
| 07/10/2026 20:48 | 653 | 3.65 |
| 07/10/2026 20:48 | 100 | 3.65 |
| 07/10/2026 20:48 | 100 | 3.65 |
| 07/10/2026 20:48 | 647 | 3.65 |
| 07/10/2026 20:48 | 53 | 3.65 |
| 07/10/2026 20:48 | 26 | 3.65 |
| 07/10/2026 20:48 | 100 | 3.65 |
| 07/10/2026 20:48 | 201 | 3.65 |
| 07/10/2026 20:47 | 5 | 3.65 |
| 07/10/2026 20:47 | 200 | 3.65 |
| 07/10/2026 20:47 | 287 | 3.65 |
| 07/10/2026 20:47 | 200 | 3.65 |
| 07/10/2026 20:47 | 700 | 3.65 |
| 07/10/2026 20:47 | 17 | 3.65 |
| 07/10/2026 20:47 | 40 | 3.65 |
| 07/10/2026 20:47 | 3 | 3.645 |
| 07/10/2026 20:47 | 200 | 3.645 |
| 07/10/2026 20:46 | 300 | 3.645 |
| 07/10/2026 20:46 | 33 | 3.645 |
| 07/10/2026 20:45 | 50 | 3.645 |
| 07/10/2026 20:45 | 155 | 3.645 |
| 07/10/2026 20:45 | 245 | 3.645 |
| 07/10/2026 20:45 | 5 | 3.645 |
| 07/10/2026 20:43 | 10 | 3.645 |
| 07/10/2026 20:43 | 400 | 3.645 |
| 07/10/2026 20:43 | 100 | 3.64 |
| 07/10/2026 20:43 | 132 | 3.64 |
| 07/10/2026 20:43 | 5 | 3.64 |
| 07/10/2026 20:43 | 393 | 3.64 |
| 07/10/2026 20:43 | 100 | 3.64 |
| 07/10/2026 20:43 | 800 | 3.64 |
| 07/10/2026 20:43 | 1000 | 3.64 |
| 07/10/2026 20:43 | 10 | 3.635 |
| 07/10/2026 20:42 | 4 | 3.635 |
| 07/10/2026 20:42 | 100 | 3.635 |
| 07/10/2026 20:41 | 1 | 3.635 |
| 07/10/2026 20:41 | 10 | 3.635 |
| 07/10/2026 20:40 | 60 | 3.635 |
| 07/10/2026 20:40 | 60 | 3.635 |
| 07/10/2026 20:40 | 30 | 3.635 |
| 07/10/2026 20:39 | 100 | 3.63 |
| 07/10/2026 20:39 | 75 | 3.63 |
| 07/10/2026 20:39 | 25 | 3.63 |
| 07/10/2026 20:38 | 10 | 3.635 |
| 07/10/2026 20:38 | 10 | 3.635 |
| 07/10/2026 20:38 | 1 | 3.635 |
| 07/10/2026 20:37 | 100 | 3.635 |
| 07/10/2026 20:36 | 10 | 3.635 |
| 07/10/2026 20:36 | 10 | 3.635 |
| 07/10/2026 20:36 | 10 | 3.635 |
| 07/10/2026 20:36 | 24 | 3.635 |
| 07/10/2026 20:35 | 100 | 3.635 |
| 07/10/2026 20:35 | 366 | 3.635 |
| 07/10/2026 20:35 | 20 | 3.635 |
| 07/10/2026 20:33 | 10 | 3.635 |
| 07/10/2026 20:33 | 10 | 3.635 |
| 07/10/2026 20:33 | 4 | 3.635 |
| 07/10/2026 20:33 | 10 | 3.635 |
| 07/10/2026 20:33 | 200 | 3.635 |
| 07/10/2026 20:32 | 4 | 3.635 |
| 07/10/2026 20:31 | 100 | 3.635 |
| 07/10/2026 20:31 | 100 | 3.635 |
| 07/10/2026 20:30 | 10 | 3.635 |
| 07/10/2026 20:30 | 60 | 3.635 |
| 07/10/2026 20:30 | 20 | 3.635 |
| 07/10/2026 20:28 | 53 | 3.63 |
| 07/10/2026 20:28 | 47 | 3.63 |
| 07/10/2026 20:28 | 100 | 3.63 |
| 07/10/2026 20:28 | 100 | 3.63 |
| 07/10/2026 20:28 | 500 | 3.63 |
| 07/10/2026 20:28 | 13 | 3.63 |
| 07/10/2026 20:28 | 20 | 3.63 |
| 07/10/2026 20:28 | 1 | 3.63 |
| 07/10/2026 20:28 | 100 | 3.63 |
| 07/10/2026 20:28 | 100 | 3.63 |
| 07/10/2026 20:28 | 100 | 3.63 |
| 07/10/2026 20:28 | 27 | 3.63 |
| 07/10/2026 20:25 | 1 | 3.635 |
| 07/10/2026 20:24 | 10 | 3.635 |
| 07/10/2026 20:24 | 1 | 3.635 |
| 07/10/2026 20:23 | 10 | 3.635 |
| 07/10/2026 20:23 | 10 | 3.635 |
| 07/10/2026 20:18 | 600 | 3.63 |
| 07/10/2026 20:18 | 300 | 3.63 |
| 07/10/2026 20:18 | 43 | 3.63 |
| 07/10/2026 20:18 | 100 | 3.63 |
| 07/10/2026 20:18 | 200 | 3.63 |
| 07/10/2026 20:18 | 5 | 3.63 |
| 07/10/2026 20:18 | 166 | 3.63 |
| 07/10/2026 20:18 | 1 | 3.635 |
| 07/10/2026 20:17 | 34 | 3.63 |
| 07/10/2026 20:17 | 19 | 3.63 |
| 07/10/2026 20:17 | 25 | 3.63 |
| 07/10/2026 20:17 | 99 | 3.63 |
| 07/10/2026 20:17 | 100 | 3.63 |
| 07/10/2026 20:16 | 100 | 3.635 |
| 07/10/2026 20:15 | 200 | 3.635 |
| 07/10/2026 20:14 | 10 | 3.635 |
| 07/10/2026 20:14 | 2 | 3.635 |
| 07/10/2026 20:14 | 10 | 3.635 |
| 07/10/2026 20:14 | 100 | 3.635 |
| 07/10/2026 20:13 | 17 | 3.635 |
| 07/10/2026 20:13 | 100 | 3.635 |
| 07/10/2026 20:12 | 5 | 3.635 |
| 07/10/2026 20:12 | 17 | 3.635 |
| 07/10/2026 20:11 | 1 | 3.635 |
| 07/10/2026 20:10 | 10 | 3.635 |
| 07/10/2026 20:10 | 10 | 3.635 |
| 07/10/2026 20:10 | 1 | 3.635 |
| 07/10/2026 20:09 | 34 | 3.635 |
| 07/10/2026 20:09 | 8 | 3.635 |
| 07/10/2026 20:09 | 1 | 3.635 |
| 07/10/2026 20:09 | 10 | 3.635 |
| 07/10/2026 20:09 | 10 | 3.635 |
| 07/10/2026 20:06 | 10 | 3.635 |
| 07/10/2026 20:06 | 10 | 3.635 |
| 07/10/2026 20:03 | 10 | 3.635 |
| 07/10/2026 20:03 | 51 | 3.635 |
| 07/10/2026 20:02 | 26 | 3.635 |
| 07/10/2026 20:00 | 75 | 3.635 |
| 07/10/2026 20:00 | 50 | 3.635 |
| 07/10/2026 20:00 | 250 | 3.635 |
| 07/10/2026 19:59 | 14 | 3.635 |
| 07/10/2026 19:59 | 48 | 3.64 |
| 07/10/2026 19:59 | 600 | 3.64 |
| 07/10/2026 19:59 | 40 | 3.64 |
| 07/10/2026 19:59 | 53 | 3.64 |
| 07/10/2026 19:59 | 124 | 3.64 |
| 07/10/2026 19:59 | 100 | 3.645 |
| 07/10/2026 19:59 | 300 | 3.64 |
| 07/10/2026 19:59 | 100 | 3.64 |
| 07/10/2026 19:59 | 50 | 3.64 |
| 07/10/2026 19:59 | 3 | 3.64 |
| 07/10/2026 19:59 | 42 | 3.64 |
| 07/10/2026 19:59 | 100 | 3.64 |
| 07/10/2026 19:59 | 42 | 3.64 |
| 07/10/2026 19:59 | 100 | 3.64 |
| 07/10/2026 19:59 | 700 | 3.64 |
| 07/10/2026 19:59 | 124 | 3.64 |
| 07/10/2026 19:58 | 200 | 3.635 |
| 07/10/2026 19:58 | 102 | 3.635 |
| 07/10/2026 19:58 | 100 | 3.635 |
| 07/10/2026 19:58 | 1 | 3.635 |
| 07/10/2026 19:51 | 1 | 3.635 |
| 07/10/2026 19:48 | 1 | 3.635 |
| 07/10/2026 19:47 | 10 | 3.635 |
| 07/10/2026 19:47 | 1 | 3.635 |
| 07/10/2026 19:44 | 53 | 3.63 |
| 07/10/2026 19:44 | 100 | 3.63 |
| 07/10/2026 19:44 | 5 | 3.63 |
| 07/10/2026 19:44 | 500 | 3.63 |
| 07/10/2026 19:44 | 100 | 3.63 |
| 07/10/2026 19:44 | 5 | 3.63 |
| 07/10/2026 19:44 | 200 | 3.63 |
| 07/10/2026 19:44 | 2 | 3.63 |
| 07/10/2026 19:44 | 1000 | 3.63 |
| 07/10/2026 19:44 | 700 | 3.635 |
| 07/10/2026 19:44 | 80 | 3.64 |
| 07/10/2026 19:44 | 100 | 3.64 |
| 07/10/2026 19:44 | 58 | 3.64 |
| 07/10/2026 19:44 | 58 | 3.64 |
| 07/10/2026 19:44 | 58 | 3.64 |
| 07/10/2026 19:44 | 200 | 3.64 |
| 07/10/2026 19:44 | 72 | 3.64 |
| 07/10/2026 19:44 | 20 | 3.64 |
| 07/10/2026 19:43 | 12 | 3.645 |
| 07/10/2026 19:43 | 13 | 3.645 |
| 07/10/2026 19:43 | 18 | 3.645 |
| 07/10/2026 19:43 | 10 | 3.645 |
| 07/10/2026 19:43 | 100 | 3.645 |
| 07/10/2026 19:42 | 877 | 3.65 |
| 07/10/2026 19:42 | 10 | 3.645 |
| 07/10/2026 19:39 | 10 | 3.645 |
| 07/10/2026 19:34 | 200 | 3.645 |
| 07/10/2026 19:34 | 135 | 3.64 |
| 07/10/2026 19:34 | 600 | 3.64 |
| 07/10/2026 19:34 | 5 | 3.64 |
| 07/10/2026 19:34 | 100 | 3.64 |
| 07/10/2026 19:34 | 31 | 3.64 |
| 07/10/2026 19:34 | 200 | 3.64 |
| 07/10/2026 19:28 | 105 | 3.635 |
| 07/10/2026 19:28 | 100 | 3.635 |
| 07/10/2026 19:27 | 1 | 3.635 |
| 07/10/2026 19:27 | 4 | 3.635 |
| 07/10/2026 19:27 | 200 | 3.64 |
| 07/10/2026 19:27 | 300 | 3.64 |
| 07/10/2026 19:27 | 377 | 3.64 |
| 07/10/2026 19:27 | 223 | 3.64 |
| 07/10/2026 19:27 | 14 | 3.64 |
| 07/10/2026 19:27 | 85 | 3.64 |
| 07/10/2026 19:27 | 500 | 3.64 |
| 07/10/2026 19:27 | 100 | 3.64 |
| 07/10/2026 19:27 | 2 | 3.64 |
| 07/10/2026 19:27 | 82 | 3.64 |
| 07/10/2026 19:27 | 100 | 3.64 |
| 07/10/2026 19:27 | 29 | 3.64 |
| 07/10/2026 19:27 | 3 | 3.64 |
| 07/10/2026 19:26 | 20 | 3.645 |
| 07/10/2026 19:26 | 200 | 3.645 |
| 07/10/2026 19:26 | 250 | 3.645 |
| 07/10/2026 19:26 | 10 | 3.645 |
| 07/10/2026 19:26 | 100 | 3.645 |
| 07/10/2026 19:26 | 100 | 3.645 |
| 07/10/2026 19:24 | 200 | 3.645 |
| 07/10/2026 19:24 | 300 | 3.645 |
| 07/10/2026 19:24 | 50 | 3.645 |
| 07/10/2026 19:24 | 10 | 3.645 |
| 07/10/2026 19:24 | 100 | 3.645 |
| 07/10/2026 19:24 | 100 | 3.645 |
| 07/10/2026 19:24 | 100 | 3.645 |
| 07/10/2026 19:24 | 100 | 3.645 |
| 07/10/2026 19:23 | 10 | 3.645 |
| 07/10/2026 19:23 | 100 | 3.645 |
| 07/10/2026 19:23 | 10 | 3.645 |
| 07/10/2026 19:21 | 50 | 3.645 |
| 07/10/2026 19:21 | 100 | 3.645 |
| 07/10/2026 19:21 | 250 | 3.645 |
| 07/10/2026 19:21 | 13 | 3.64 |
| 07/10/2026 19:21 | 100 | 3.64 |
| 07/10/2026 19:21 | 100 | 3.64 |
| 07/10/2026 19:21 | 300 | 3.64 |
| 07/10/2026 19:21 | 200 | 3.64 |
| 07/10/2026 19:21 | 1200 | 3.64 |
| 07/10/2026 19:21 | 11 | 3.63 |
| 07/10/2026 19:21 | 100 | 3.63 |
| 07/10/2026 19:21 | 300 | 3.63 |
| 07/10/2026 19:21 | 1300 | 3.63 |
| 07/10/2026 19:21 | 8 | 3.625 |
| 07/10/2026 19:21 | 200 | 3.62 |
| 07/10/2026 19:21 | 100 | 3.62 |
| 07/10/2026 19:21 | 200 | 3.62 |
| 07/10/2026 19:21 | 600 | 3.62 |
| 07/10/2026 19:20 | 250 | 3.615 |
| 07/10/2026 19:20 | 200 | 3.62 |
| 07/10/2026 19:20 | 200 | 3.62 |
| 07/10/2026 19:20 | 200 | 3.62 |
| 07/10/2026 19:20 | 600 | 3.62 |
| 07/10/2026 19:20 | 65 | 3.62 |
| 07/10/2026 19:20 | 2 | 3.62 |
| 07/10/2026 19:20 | 14 | 3.62 |
| 07/10/2026 19:20 | 103 | 3.62 |
| 07/10/2026 19:20 | 100 | 3.625 |
| 07/10/2026 19:17 | 100 | 3.625 |
| 07/10/2026 19:17 | 66 | 3.62 |
| 07/10/2026 19:17 | 1000 | 3.62 |
| 07/10/2026 19:17 | 100 | 3.62 |
| 07/10/2026 19:17 | 1300 | 3.62 |
| 07/10/2026 19:16 | 50 | 3.615 |
| 07/10/2026 19:16 | 50 | 3.615 |
| 07/10/2026 19:16 | 100 | 3.615 |
| 07/10/2026 19:16 | 50 | 3.615 |
| 07/10/2026 19:16 | 250 | 3.615 |
| 07/10/2026 19:16 | 200 | 3.615 |
| 07/10/2026 19:16 | 200 | 3.615 |
| 07/10/2026 19:16 | 423 | 3.61 |
| 07/10/2026 19:16 | 877 | 3.61 |
| 07/10/2026 19:16 | 100 | 3.61 |
| 07/10/2026 19:16 | 39 | 3.61 |
| 07/10/2026 19:16 | 229 | 3.61 |
| 07/10/2026 19:16 | 103 | 3.61 |
| 07/10/2026 19:16 | 600 | 3.61 |
| 07/10/2026 19:16 | 268 | 3.61 |
| 07/10/2026 19:16 | 600 | 3.61 |
| 07/10/2026 19:16 | 600 | 3.61 |
| 07/10/2026 19:16 | 91 | 3.61 |
| 07/10/2026 19:16 | 50 | 3.61 |
| 07/10/2026 19:16 | 268 | 3.61 |
| 07/10/2026 19:16 | 50 | 3.61 |
| 07/10/2026 19:16 | 103 | 3.61 |
| 07/10/2026 19:16 | 100 | 3.61 |
| 07/10/2026 19:16 | 850 | 3.61 |
| 07/10/2026 19:16 | 50 | 3.61 |
| 07/10/2026 19:16 | 100 | 3.61 |
| 07/10/2026 19:16 | 100 | 3.61 |
| 07/10/2026 19:16 | 18 | 3.61 |
| 07/10/2026 19:16 | 250 | 3.61 |
| 07/10/2026 19:16 | 100 | 3.61 |
| 07/10/2026 19:16 | 268 | 3.61 |
| 07/10/2026 19:16 | 268 | 3.61 |
| 07/10/2026 19:16 | 200 | 3.61 |
| 07/10/2026 19:16 | 900 | 3.61 |
| 07/10/2026 19:16 | 100 | 3.61 |
| 07/10/2026 19:16 | 100 | 3.61 |
| 07/10/2026 19:16 | 268 | 3.61 |
| 07/10/2026 19:16 | 12 | 3.61 |
| 07/10/2026 19:16 | 600 | 3.61 |
| 07/10/2026 19:16 | 100 | 3.61 |
| 07/10/2026 19:16 | 550 | 3.61 |
| 07/10/2026 19:16 | 268 | 3.61 |
| 07/10/2026 19:16 | 82 | 3.61 |
| 07/10/2026 19:16 | 100 | 3.61 |
| 07/10/2026 19:16 | 68 | 3.61 |
| 07/10/2026 19:16 | 200 | 3.61 |
| 07/10/2026 19:16 | 600 | 3.61 |
| 07/10/2026 19:16 | 200 | 3.61 |
| 07/10/2026 19:16 | 200 | 3.61 |
| 07/10/2026 19:16 | 100 | 3.61 |
| 07/10/2026 19:16 | 400 | 3.61 |
| 07/10/2026 19:16 | 100 | 3.61 |
| 07/10/2026 19:16 | 100 | 3.61 |
| 07/10/2026 19:16 | 1100 | 3.61 |
| 07/10/2026 19:16 | 1200 | 3.61 |
| 07/10/2026 19:16 | 2000 | 3.61 |
| 07/10/2026 19:16 | 300 | 3.61 |
| 07/10/2026 19:16 | 631 | 3.60 |
| 07/10/2026 19:16 | 100 | 3.60 |
| 07/10/2026 19:16 | 269 | 3.60 |
| 07/10/2026 19:16 | 100 | 3.60 |
| 07/10/2026 19:16 | 22 | 3.60 |
| 07/10/2026 19:16 | 206 | 3.60 |
| 07/10/2026 19:16 | 33 | 3.60 |
| 07/10/2026 19:16 | 761 | 3.60 |
| 07/10/2026 19:16 | 100 | 3.60 |
| 07/10/2026 19:16 | 1130 | 3.60 |
| 07/10/2026 19:16 | 70 | 3.60 |
| 07/10/2026 19:16 | 300 | 3.595 |
| 07/10/2026 19:16 | 100 | 3.595 |
| 07/10/2026 19:16 | 100 | 3.59 |
| 07/10/2026 19:16 | 500 | 3.59 |
| 07/10/2026 19:16 | 500 | 3.59 |
| 07/10/2026 19:16 | 100 | 3.59 |
| 07/10/2026 19:16 | 12 | 3.59 |
| 07/10/2026 19:16 | 295 | 3.59 |
| 07/10/2026 19:16 | 100 | 3.59 |
| 07/10/2026 19:16 | 1100 | 3.59 |
| 07/10/2026 19:15 | 190 | 3.585 |
| 07/10/2026 19:15 | 10 | 3.585 |
| 07/10/2026 19:14 | 250 | 3.58 |
| 07/10/2026 19:14 | 285 | 3.58 |
| 07/10/2026 19:14 | 10 | 3.58 |
| 07/10/2026 19:14 | 275 | 3.58 |
| 07/10/2026 19:14 | 200 | 3.58 |
| 07/10/2026 19:14 | 1 | 3.58 |
| 07/10/2026 19:14 | 100 | 3.58 |
| 07/10/2026 19:14 | 1 | 3.575 |
| 07/10/2026 19:14 | 1 | 3.575 |
| 07/10/2026 19:14 | 16 | 3.575 |
| 07/10/2026 19:14 | 1 | 3.575 |
| 07/10/2026 19:14 | 15 | 3.575 |
| 07/10/2026 19:13 | 16 | 3.575 |
| 07/10/2026 19:13 | 32 | 3.575 |
| 07/10/2026 19:13 | 90 | 3.575 |
| 07/10/2026 19:13 | 4 | 3.575 |
| 07/10/2026 19:13 | 2 | 3.575 |
| 07/10/2026 19:13 | 4 | 3.575 |
| 07/10/2026 19:13 | 9 | 3.575 |
| 07/10/2026 19:13 | 2 | 3.575 |
| 07/10/2026 19:13 | 28 | 3.58 |
| 07/10/2026 19:13 | 78 | 3.58 |
| 07/10/2026 19:13 | 22 | 3.58 |
| 07/10/2026 19:13 | 100 | 3.58 |
| 07/10/2026 19:13 | 100 | 3.58 |
| 07/10/2026 19:13 | 228 | 3.58 |
| 07/10/2026 19:13 | 100 | 3.58 |
| 07/10/2026 19:13 | 200 | 3.58 |
| 07/10/2026 19:13 | 27 | 3.58 |
| 07/10/2026 19:13 | 100 | 3.58 |
| 07/10/2026 19:13 | 2 | 3.58 |
| 07/10/2026 19:13 | 16 | 3.58 |
| 07/10/2026 19:13 | 15 | 3.58 |
| 07/10/2026 19:13 | 20 | 3.58 |
| 07/10/2026 19:13 | 80 | 3.58 |
| 07/10/2026 19:12 | 9 | 3.585 |
| 07/10/2026 19:12 | 2 | 3.585 |
| 07/10/2026 19:11 | 3 | 3.585 |
| 07/10/2026 19:11 | 53 | 3.585 |
| 07/10/2026 19:11 | 35 | 3.585 |
| 07/10/2026 19:11 | 21 | 3.585 |
| 07/10/2026 19:11 | 20 | 3.585 |
| 07/10/2026 19:11 | 71 | 3.585 |
| 07/10/2026 19:11 | 43 | 3.585 |
| 07/10/2026 19:11 | 10 | 3.585 |
| 07/10/2026 19:10 | 16 | 3.585 |
| 07/10/2026 19:10 | 10 | 3.585 |
| 07/10/2026 19:10 | 1 | 3.585 |
| 07/10/2026 19:10 | 1 | 3.585 |
| 07/10/2026 19:10 | 1 | 3.585 |
| 07/10/2026 19:10 | 1 | 3.585 |
| 07/10/2026 19:10 | 1 | 3.585 |
| 07/10/2026 19:10 | 2 | 3.585 |
| 07/10/2026 19:10 | 2 | 3.585 |
| 07/10/2026 19:10 | 5 | 3.585 |
| 07/10/2026 19:10 | 1 | 3.585 |
| 07/10/2026 19:10 | 9 | 3.585 |
| 07/10/2026 19:10 | 3 | 3.585 |
| 07/10/2026 19:10 | 1 | 3.585 |
| 07/10/2026 19:09 | 1 | 3.585 |
| 07/10/2026 19:09 | 1 | 3.585 |
| 07/10/2026 19:09 | 1 | 3.585 |
| 07/10/2026 19:09 | 1 | 3.585 |
| 07/10/2026 19:09 | 1 | 3.585 |
| 07/10/2026 19:09 | 2 | 3.585 |
| 07/10/2026 19:09 | 1 | 3.585 |
| 07/10/2026 19:09 | 1 | 3.585 |
| 07/10/2026 19:09 | 1 | 3.585 |
| 07/10/2026 19:09 | 1 | 3.585 |
| 07/10/2026 19:09 | 1 | 3.585 |
| 07/10/2026 19:09 | 1 | 3.585 |
| 07/10/2026 19:09 | 1 | 3.585 |
| 07/10/2026 19:09 | 2 | 3.585 |
| 07/10/2026 19:09 | 1 | 3.585 |
| 07/10/2026 19:09 | 2 | 3.585 |
| 07/10/2026 19:09 | 3 | 3.585 |
| 07/10/2026 19:09 | 9 | 3.585 |
| 07/10/2026 19:08 | 30 | 3.585 |
| 07/10/2026 19:08 | 200 | 3.59 |
| 07/10/2026 19:08 | 99 | 3.59 |
| 07/10/2026 19:08 | 1 | 3.59 |
| 07/10/2026 19:08 | 78 | 3.59 |
| 07/10/2026 19:08 | 1 | 3.59 |
| 07/10/2026 19:08 | 121 | 3.59 |
| 07/10/2026 19:08 | 90 | 3.59 |
| 07/10/2026 19:08 | 2 | 3.59 |
| 07/10/2026 19:08 | 29 | 3.59 |
| 07/10/2026 19:08 | 200 | 3.59 |
| 07/10/2026 19:06 | 46 | 3.595 |
| 07/10/2026 19:06 | 4 | 3.595 |
| 07/10/2026 19:06 | 100 | 3.595 |
| 07/10/2026 19:06 | 100 | 3.595 |
| 07/10/2026 19:06 | 100 | 3.59 |
| 07/10/2026 19:05 | 40 | 3.595 |
| 07/10/2026 19:05 | 40 | 3.595 |
| 07/10/2026 19:05 | 20 | 3.595 |
| 07/10/2026 19:05 | 100 | 3.59 |
| 07/10/2026 19:05 | 100 | 3.59 |
| 07/10/2026 19:05 | 2 | 3.59 |
| 07/10/2026 19:05 | 32 | 3.59 |
| 07/10/2026 19:05 | 10 | 3.59 |
| 07/10/2026 19:05 | 1 | 3.59 |
| 07/10/2026 19:05 | 200 | 3.59 |
| 07/10/2026 19:05 | 18 | 3.59 |
| 07/10/2026 19:05 | 82 | 3.59 |
| 07/10/2026 19:05 | 100 | 3.59 |
| 07/10/2026 19:05 | 71 | 3.59 |
| 07/10/2026 19:05 | 263 | 3.59 |
| 07/10/2026 19:05 | 29 | 3.59 |
| 07/10/2026 19:05 | 400 | 3.59 |
| 07/10/2026 19:05 | 200 | 3.59 |
| 07/10/2026 19:05 | 47 | 3.59 |
| 07/10/2026 19:05 | 36 | 3.59 |
| 07/10/2026 19:05 | 100 | 3.59 |
| 07/10/2026 19:05 | 1 | 3.595 |
| 07/10/2026 19:05 | 10 | 3.595 |
| 07/10/2026 19:05 | 200 | 3.595 |
| 07/10/2026 19:04 | 1 | 3.595 |
| 07/10/2026 19:04 | 22 | 3.595 |
| 07/10/2026 19:03 | 10 | 3.595 |
| 07/10/2026 19:03 | 23 | 3.595 |
| 07/10/2026 19:03 | 45 | 3.595 |
| 07/10/2026 19:03 | 1 | 3.595 |
| 07/10/2026 19:03 | 46 | 3.595 |
| 07/10/2026 19:03 | 10 | 3.595 |
| 07/10/2026 19:02 | 10 | 3.595 |
| 07/10/2026 19:02 | 1 | 3.595 |
| 07/10/2026 19:01 | 8 | 3.595 |
| 07/10/2026 19:01 | 20 | 3.595 |
| 07/10/2026 19:01 | 20 | 3.595 |
| 07/10/2026 19:01 | 43 | 3.595 |
| 07/10/2026 19:01 | 1 | 3.595 |
| 07/10/2026 19:01 | 1 | 3.595 |
| 07/10/2026 19:01 | 44 | 3.595 |
| 07/10/2026 19:01 | 1 | 3.595 |
| 07/10/2026 19:00 | 21 | 3.595 |
| 07/10/2026 19:00 | 1 | 3.595 |
| 07/10/2026 19:00 | 7 | 3.595 |
| 07/10/2026 19:00 | 10 | 3.595 |
| 07/10/2026 19:00 | 10 | 3.595 |
| 07/10/2026 19:00 | 10 | 3.595 |
| 07/10/2026 18:59 | 10 | 3.595 |
| 07/10/2026 18:59 | 10 | 3.595 |
| 07/10/2026 18:57 | 10 | 3.595 |
| 07/10/2026 18:57 | 1 | 3.595 |
| 07/10/2026 18:57 | 6 | 3.595 |
| 07/10/2026 18:57 | 4 | 3.595 |
| 07/10/2026 18:55 | 10 | 3.595 |
| 07/10/2026 18:55 | 10 | 3.595 |
| 07/10/2026 18:54 | 1 | 3.595 |
| 07/10/2026 18:54 | 6 | 3.595 |
| 07/10/2026 18:54 | 16 | 3.595 |
| 07/10/2026 18:54 | 22 | 3.595 |
| 07/10/2026 18:53 | 44 | 3.595 |
| 07/10/2026 18:53 | 18 | 3.595 |
| 07/10/2026 18:53 | 70 | 3.595 |
| 07/10/2026 18:52 | 1 | 3.595 |
| 07/10/2026 18:52 | 10 | 3.595 |
| 07/10/2026 18:52 | 10 | 3.595 |
| 07/10/2026 18:52 | 10 | 3.595 |
| 07/10/2026 18:51 | 76 | 3.595 |
| 07/10/2026 18:51 | 20 | 3.595 |
| 07/10/2026 18:51 | 4 | 3.595 |
| 07/10/2026 18:51 | 16 | 3.595 |
| 07/10/2026 18:51 | 84 | 3.595 |
| 07/10/2026 18:51 | 76 | 3.595 |
| 07/10/2026 18:51 | 20 | 3.595 |
| 07/10/2026 18:50 | 10 | 3.595 |
| 07/10/2026 18:49 | 10 | 3.595 |
| 07/10/2026 18:49 | 103 | 3.595 |
| 07/10/2026 18:49 | 100 | 3.595 |
| 07/10/2026 18:47 | 100 | 3.595 |
| 07/10/2026 18:45 | 1 | 3.595 |
| 07/10/2026 18:44 | 100 | 3.59 |
| 07/10/2026 18:44 | 100 | 3.59 |
| 07/10/2026 18:44 | 71 | 3.59 |
| 07/10/2026 18:44 | 29 | 3.59 |
| 07/10/2026 18:44 | 263 | 3.59 |
| 07/10/2026 18:44 | 100 | 3.59 |
| 07/10/2026 18:44 | 54 | 3.59 |
| 07/10/2026 18:44 | 64 | 3.59 |
| 07/10/2026 18:44 | 113 | 3.59 |
| 07/10/2026 18:44 | 500 | 3.59 |
| 07/10/2026 18:44 | 20 | 3.59 |
| 07/10/2026 18:44 | 53 | 3.59 |
| 07/10/2026 18:44 | 100 | 3.59 |
| 07/10/2026 18:44 | 3 | 3.595 |
| 07/10/2026 18:44 | 200 | 3.595 |
| 07/10/2026 18:40 | 1 | 3.595 |
| 07/10/2026 18:40 | 100 | 3.59 |
| 07/10/2026 18:39 | 2 | 3.595 |
| 07/10/2026 18:38 | 1 | 3.595 |
| 07/10/2026 18:38 | 5 | 3.595 |
| 07/10/2026 18:38 | 6 | 3.595 |
| 07/10/2026 18:37 | 6 | 3.595 |
| 07/10/2026 18:37 | 7 | 3.595 |
| 07/10/2026 18:37 | 1 | 3.595 |
| 07/10/2026 18:37 | 2 | 3.595 |
| 07/10/2026 18:36 | 199 | 3.595 |
| 07/10/2026 18:36 | 1 | 3.595 |
| 07/10/2026 18:36 | 25 | 3.595 |
| 07/10/2026 18:34 | 100 | 3.595 |
| 07/10/2026 18:34 | 100 | 3.595 |
| 07/10/2026 18:33 | 100 | 3.595 |
| 07/10/2026 18:33 | 21 | 3.595 |
| 07/10/2026 18:33 | 133 | 3.595 |
| 07/10/2026 18:33 | 100 | 3.595 |
| 07/10/2026 18:32 | 1 | 3.595 |
| 07/10/2026 18:30 | 100 | 3.595 |
| 07/10/2026 18:30 | 100 | 3.595 |
| 07/10/2026 18:30 | 200 | 3.595 |
| 07/10/2026 18:30 | 100 | 3.595 |
| 07/10/2026 18:30 | 200 | 3.595 |
| 07/10/2026 18:30 | 197 | 3.595 |
| 07/10/2026 18:30 | 300 | 3.59 |
| 07/10/2026 18:30 | 100 | 3.59 |
| 07/10/2026 18:30 | 800 | 3.59 |
| 07/10/2026 18:30 | 100 | 3.59 |
| 07/10/2026 18:30 | 200 | 3.59 |
| 07/10/2026 18:30 | 8 | 3.59 |
| 07/10/2026 18:30 | 100 | 3.59 |
| 07/10/2026 18:30 | 100 | 3.59 |
| 07/10/2026 18:30 | 87 | 3.59 |
| 07/10/2026 18:30 | 100 | 3.59 |
| 07/10/2026 18:30 | 900 | 3.59 |
| 07/10/2026 18:30 | 100 | 3.59 |
| 07/10/2026 18:30 | 100 | 3.585 |
| 07/10/2026 18:29 | 2 | 3.585 |
| 07/10/2026 18:29 | 6 | 3.585 |
| 07/10/2026 18:27 | 1 | 3.585 |
| 07/10/2026 18:26 | 1 | 3.585 |
| 07/10/2026 18:24 | 100 | 3.585 |
| 07/10/2026 18:24 | 4 | 3.59 |
| 07/10/2026 18:21 | 32 | 3.585 |
| 07/10/2026 18:21 | 1 | 3.585 |
| 07/10/2026 18:21 | 5 | 3.585 |
| 07/10/2026 18:20 | 7 | 3.585 |
| 07/10/2026 18:20 | 1 | 3.585 |
| 07/10/2026 18:17 | 200 | 3.59 |
| 07/10/2026 18:17 | 33 | 3.59 |
| 07/10/2026 18:17 | 14 | 3.59 |
| 07/10/2026 18:17 | 9 | 3.59 |
| 07/10/2026 18:17 | 100 | 3.59 |
| 07/10/2026 18:17 | 766 | 3.59 |
| 07/10/2026 18:16 | 100 | 3.595 |
| 07/10/2026 18:16 | 1 | 3.595 |
| 07/10/2026 18:16 | 600 | 3.59 |
| 07/10/2026 18:16 | 9 | 3.59 |
| 07/10/2026 18:14 | 100 | 3.59 |
| 07/10/2026 18:14 | 100 | 3.59 |
| 07/10/2026 18:14 | 100 | 3.59 |
| 07/10/2026 18:14 | 900 | 3.59 |
| 07/10/2026 18:14 | 300 | 3.59 |
| 07/10/2026 18:14 | 295 | 3.59 |
| 07/10/2026 18:14 | 1200 | 3.59 |
| 07/10/2026 18:14 | 1300 | 3.59 |
| 07/10/2026 18:14 | 3 | 3.58 |
| 07/10/2026 18:14 | 2 | 3.58 |
| 07/10/2026 18:14 | 20 | 3.58 |
| 07/10/2026 18:14 | 1 | 3.58 |
| 07/10/2026 18:14 | 600 | 3.58 |
| 07/10/2026 18:13 | 100 | 3.58 |
| 07/10/2026 18:13 | 100 | 3.58 |
| 07/10/2026 18:13 | 22 | 3.58 |
| 07/10/2026 18:13 | 3 | 3.58 |
| 07/10/2026 18:13 | 4 | 3.58 |
| 07/10/2026 18:13 | 3 | 3.58 |
| 07/10/2026 18:13 | 3 | 3.58 |
| 07/10/2026 18:13 | 4 | 3.58 |
| 07/10/2026 18:13 | 5 | 3.58 |
| 07/10/2026 18:13 | 5 | 3.58 |
| 07/10/2026 18:13 | 5 | 3.58 |
| 07/10/2026 18:13 | 10 | 3.58 |
| 07/10/2026 18:13 | 6 | 3.58 |
| 07/10/2026 18:13 | 5 | 3.58 |
| 07/10/2026 18:13 | 9 | 3.58 |
| 07/10/2026 18:13 | 6 | 3.58 |
| 07/10/2026 18:13 | 5 | 3.58 |
| 07/10/2026 18:13 | 5 | 3.58 |
| 07/10/2026 18:13 | 3 | 3.58 |
| 07/10/2026 18:13 | 97 | 3.58 |
| 07/10/2026 18:13 | 203 | 3.58 |
| 07/10/2026 18:13 | 4 | 3.58 |
| 07/10/2026 18:13 | 1072 | 3.58 |
| 07/10/2026 18:13 | 615 | 3.58 |
| 07/10/2026 18:13 | 200 | 3.585 |
| 07/10/2026 18:13 | 178 | 3.585 |
| 07/10/2026 18:13 | 22 | 3.585 |
| 07/10/2026 18:12 | 100 | 3.585 |
| 07/10/2026 18:12 | 1 | 3.585 |
| 07/10/2026 18:10 | 100 | 3.585 |
| 07/10/2026 18:10 | 100 | 3.585 |
| 07/10/2026 18:10 | 100 | 3.585 |
| 07/10/2026 18:10 | 100 | 3.585 |
| 07/10/2026 18:10 | 100 | 3.585 |
| 07/10/2026 18:10 | 100 | 3.585 |
| 07/10/2026 18:10 | 600 | 3.58 |
| 07/10/2026 18:10 | 100 | 3.58 |
| 07/10/2026 18:10 | 100 | 3.58 |
| 07/10/2026 18:10 | 1100 | 3.57 |
| 07/10/2026 18:10 | 100 | 3.57 |
| 07/10/2026 18:10 | 1200 | 3.57 |
| 07/10/2026 18:10 | 500 | 3.57 |
| 07/10/2026 18:10 | 100 | 3.57 |
| 07/10/2026 18:10 | 100 | 3.57 |
| 07/10/2026 18:10 | 1100 | 3.57 |
| 07/10/2026 18:10 | 167 | 3.56 |
| 07/10/2026 18:10 | 1100 | 3.56 |
| 07/10/2026 18:10 | 4 | 3.555 |
| 07/10/2026 18:07 | 1 | 3.555 |
| 07/10/2026 18:07 | 100 | 3.55 |
| 07/10/2026 18:07 | 100 | 3.55 |
| 07/10/2026 18:07 | 300 | 3.55 |
| 07/10/2026 18:07 | 27 | 3.55 |
| 07/10/2026 18:07 | 200 | 3.55 |
| 07/10/2026 18:07 | 60 | 3.55 |
| 07/10/2026 18:05 | 250 | 3.555 |
| 07/10/2026 18:04 | 200 | 3.555 |
| 07/10/2026 18:03 | 1 | 3.555 |
| 07/10/2026 18:03 | 10 | 3.56 |
| 07/10/2026 18:03 | 10 | 3.56 |
| 07/10/2026 18:03 | 100 | 3.56 |
| 07/10/2026 18:03 | 27 | 3.56 |
| 07/10/2026 18:03 | 20 | 3.56 |
| 07/10/2026 18:03 | 146 | 3.56 |
| 07/10/2026 18:03 | 14 | 3.56 |
| 07/10/2026 18:03 | 108 | 3.56 |
| 07/10/2026 18:03 | 100 | 3.56 |
| 07/10/2026 18:03 | 200 | 3.56 |
| 07/10/2026 18:03 | 100 | 3.56 |
| 07/10/2026 18:03 | 28 | 3.56 |
| 07/10/2026 18:03 | 2 | 3.56 |
| 07/10/2026 18:03 | 300 | 3.565 |
| 07/10/2026 18:01 | 17 | 3.565 |
| 07/10/2026 18:01 | 100 | 3.57 |
| 07/10/2026 18:01 | 100 | 3.57 |
| 07/10/2026 18:01 | 58 | 3.57 |
| 07/10/2026 18:01 | 36 | 3.57 |
| 07/10/2026 18:01 | 100 | 3.57 |
| 07/10/2026 18:01 | 100 | 3.57 |
| 07/10/2026 18:01 | 1300 | 3.57 |
| 07/10/2026 18:01 | 200 | 3.575 |
| 07/10/2026 18:01 | 250 | 3.575 |
| 07/10/2026 17:59 | 33 | 3.575 |
| 07/10/2026 17:58 | 6 | 3.58 |
| 07/10/2026 17:58 | 100 | 3.58 |
| 07/10/2026 17:58 | 200 | 3.58 |
| 07/10/2026 17:58 | 300 | 3.58 |
| 07/10/2026 17:58 | 100 | 3.58 |
| 07/10/2026 17:58 | 20 | 3.58 |
| 07/10/2026 17:58 | 5 | 3.58 |
| 07/10/2026 17:58 | 500 | 3.58 |
| 07/10/2026 17:58 | 200 | 3.585 |
| 07/10/2026 17:57 | 193 | 3.585 |
| 07/10/2026 17:57 | 100 | 3.585 |
| 07/10/2026 17:56 | 29 | 3.585 |
| 07/10/2026 17:56 | 11 | 3.58 |
| 07/10/2026 17:56 | 89 | 3.58 |
| 07/10/2026 17:56 | 100 | 3.58 |
| 07/10/2026 17:56 | 100 | 3.58 |
| 07/10/2026 17:56 | 100 | 3.58 |
| 07/10/2026 17:56 | 100 | 3.58 |
| 07/10/2026 17:56 | 95 | 3.58 |
| 07/10/2026 17:56 | 5 | 3.58 |
| 07/10/2026 17:52 | 10 | 3.575 |
| 07/10/2026 17:52 | 1 | 3.575 |
| 07/10/2026 17:49 | 4 | 3.575 |
| 07/10/2026 17:49 | 38 | 3.58 |
| 07/10/2026 17:49 | 43 | 3.58 |
| 07/10/2026 17:49 | 200 | 3.58 |
| 07/10/2026 17:49 | 13 | 3.58 |
| 07/10/2026 17:49 | 20 | 3.58 |
| 07/10/2026 17:49 | 600 | 3.58 |
| 07/10/2026 17:49 | 20 | 3.58 |
| 07/10/2026 17:49 | 180 | 3.58 |
| 07/10/2026 17:49 | 20 | 3.585 |
| 07/10/2026 17:49 | 134 | 3.585 |
| 07/10/2026 17:48 | 10 | 3.585 |
| 07/10/2026 17:48 | 36 | 3.585 |
| 07/10/2026 17:48 | 20 | 3.585 |
| 07/10/2026 17:48 | 633 | 3.58 |
| 07/10/2026 17:48 | 767 | 3.58 |
| 07/10/2026 17:48 | 1500 | 3.58 |
| 07/10/2026 17:47 | 1 | 3.575 |
| 07/10/2026 17:45 | 5 | 3.575 |
| 07/10/2026 17:44 | 1 | 3.575 |
| 07/10/2026 17:44 | 1 | 3.575 |
| 07/10/2026 17:43 | 1 | 3.575 |
| 07/10/2026 17:43 | 1 | 3.575 |
| 07/10/2026 17:42 | 1 | 3.575 |
| 07/10/2026 17:42 | 5 | 3.575 |
| 07/10/2026 17:42 | 29 | 3.58 |
| 07/10/2026 17:42 | 100 | 3.58 |
| 07/10/2026 17:42 | 100 | 3.58 |
| 07/10/2026 17:42 | 200 | 3.58 |
| 07/10/2026 17:42 | 3788 | 3.58 |
| 07/10/2026 17:42 | 300 | 3.58 |
| 07/10/2026 17:42 | 298 | 3.58 |
| 07/10/2026 17:42 | 1 | 3.585 |
| 07/10/2026 17:41 | 18 | 3.585 |
| 07/10/2026 17:40 | 100 | 3.585 |
| 07/10/2026 17:40 | 196 | 3.585 |
| 07/10/2026 17:40 | 2 | 3.59 |
| 07/10/2026 17:40 | 2 | 3.585 |
| 07/10/2026 17:40 | 100 | 3.58 |
| 07/10/2026 17:40 | 100 | 3.58 |
| 07/10/2026 17:40 | 300 | 3.58 |
| 07/10/2026 17:40 | 43 | 3.58 |
| 07/10/2026 17:40 | 900 | 3.58 |
| 07/10/2026 17:40 | 81 | 3.58 |
| 07/10/2026 17:40 | 900 | 3.58 |
| 07/10/2026 17:40 | 30 | 3.575 |
| 07/10/2026 17:40 | 4 | 3.575 |
| 07/10/2026 17:38 | 1 | 3.575 |
| 07/10/2026 17:37 | 4 | 3.575 |
| 07/10/2026 17:36 | 100 | 3.575 |
| 07/10/2026 17:36 | 75 | 3.575 |
| 07/10/2026 17:36 | 75 | 3.575 |
| 07/10/2026 17:36 | 75 | 3.575 |
| 07/10/2026 17:36 | 56 | 3.575 |
| 07/10/2026 17:36 | 194 | 3.575 |
| 07/10/2026 17:36 | 6 | 3.575 |
| 07/10/2026 17:36 | 180 | 3.575 |
| 07/10/2026 17:36 | 20 | 3.575 |
| 07/10/2026 17:36 | 200 | 3.575 |
| 07/10/2026 17:36 | 1 | 3.575 |
| 07/10/2026 17:36 | 181 | 3.575 |
| 07/10/2026 17:36 | 19 | 3.575 |
| 07/10/2026 17:36 | 180 | 3.575 |
| 07/10/2026 17:36 | 10 | 3.575 |
| 07/10/2026 17:36 | 10 | 3.575 |
| 07/10/2026 17:36 | 100 | 3.575 |
| 07/10/2026 17:36 | 90 | 3.575 |
| 07/10/2026 17:36 | 10 | 3.575 |
| 07/10/2026 17:35 | 100 | 3.575 |
| 07/10/2026 17:35 | 1 | 3.575 |
| 07/10/2026 17:35 | 200 | 3.575 |
| 07/10/2026 17:35 | 1 | 3.575 |
| 07/10/2026 17:34 | 200 | 3.575 |
| 07/10/2026 17:34 | 1 | 3.575 |
| 07/10/2026 17:32 | 200 | 3.575 |
| 07/10/2026 17:32 | 200 | 3.575 |
| 07/10/2026 17:32 | 1 | 3.575 |
| 07/10/2026 17:32 | 200 | 3.575 |
| 07/10/2026 17:32 | 432 | 3.58 |
| 07/10/2026 17:32 | 100 | 3.57 |
| 07/10/2026 17:32 | 300 | 3.57 |
| 07/10/2026 17:32 | 1000 | 3.57 |
| 07/10/2026 17:32 | 164 | 3.57 |
| 07/10/2026 17:31 | 636 | 3.57 |
| 07/10/2026 17:31 | 100 | 3.57 |
| 07/10/2026 17:31 | 200 | 3.57 |
| 07/10/2026 17:31 | 198 | 3.57 |
| 07/10/2026 17:31 | 100 | 3.57 |
| 07/10/2026 17:31 | 200 | 3.57 |
| 07/10/2026 17:31 | 900 | 3.56 |
| 07/10/2026 17:31 | 100 | 3.56 |
| 07/10/2026 17:31 | 200 | 3.56 |
| 07/10/2026 17:31 | 500 | 3.56 |
| 07/10/2026 17:31 | 100 | 3.55 |
| 07/10/2026 17:31 | 100 | 3.55 |
| 07/10/2026 17:31 | 57 | 3.55 |
| 07/10/2026 17:31 | 72 | 3.55 |
| 07/10/2026 17:31 | 100 | 3.55 |
| 07/10/2026 17:31 | 56 | 3.55 |
| 07/10/2026 17:31 | 700 | 3.55 |
| 07/10/2026 17:31 | 100 | 3.55 |
| 07/10/2026 17:31 | 600 | 3.55 |
| 07/10/2026 17:31 | 311 | 3.545 |
| 07/10/2026 17:31 | 100 | 3.545 |
| 07/10/2026 17:30 | 100 | 3.545 |
| 07/10/2026 17:30 | 100 | 3.545 |
| 07/10/2026 17:30 | 100 | 3.545 |
| 07/10/2026 17:29 | 100 | 3.545 |
| 07/10/2026 17:28 | 1 | 3.545 |
| 07/10/2026 17:27 | 802 | 3.545 |
| 07/10/2026 17:27 | 200 | 3.545 |
| 07/10/2026 17:26 | 37 | 3.545 |
| 07/10/2026 17:26 | 900 | 3.54 |
| 07/10/2026 17:26 | 1500 | 3.54 |
| 07/10/2026 17:26 | 100 | 3.54 |
| 07/10/2026 17:26 | 1000 | 3.54 |
| 07/10/2026 17:26 | 400 | 3.54 |
| 07/10/2026 17:26 | 110 | 3.53 |
| 07/10/2026 17:26 | 250 | 3.53 |
| 07/10/2026 17:26 | 100 | 3.53 |
| 07/10/2026 17:26 | 248 | 3.53 |
| 07/10/2026 17:26 | 192 | 3.53 |
| 07/10/2026 17:26 | 58 | 3.53 |
| 07/10/2026 17:26 | 8 | 3.53 |
| 07/10/2026 17:26 | 34 | 3.53 |
| 07/10/2026 17:26 | 58 | 3.53 |
| 07/10/2026 17:26 | 242 | 3.53 |
| 07/10/2026 17:26 | 8 | 3.53 |
| 07/10/2026 17:26 | 92 | 3.53 |
| 07/10/2026 17:26 | 100 | 3.53 |
| 07/10/2026 17:26 | 56 | 3.53 |
| 07/10/2026 17:26 | 44 | 3.53 |
| 07/10/2026 17:26 | 56 | 3.53 |
| 07/10/2026 17:26 | 150 | 3.53 |
| 07/10/2026 17:26 | 400 | 3.53 |
| 07/10/2026 17:26 | 250 | 3.53 |
| 07/10/2026 17:26 | 250 | 3.53 |
| 07/10/2026 17:26 | 350 | 3.53 |
| 07/10/2026 17:26 | 50 | 3.53 |
| 07/10/2026 17:26 | 250 | 3.53 |
| 07/10/2026 17:26 | 200 | 3.53 |
| 07/10/2026 17:26 | 200 | 3.53 |
| 07/10/2026 17:26 | 300 | 3.53 |
| 07/10/2026 17:26 | 28 | 3.53 |
| 07/10/2026 17:26 | 12 | 3.53 |
| 07/10/2026 17:26 | 67 | 3.53 |
| 07/10/2026 17:26 | 100 | 3.53 |
| 07/10/2026 17:26 | 140 | 3.53 |
| 07/10/2026 17:26 | 20 | 3.53 |
| 07/10/2026 17:26 | 100 | 3.53 |
| 07/10/2026 17:26 | 800 | 3.53 |
| 07/10/2026 17:26 | 200 | 3.535 |
| 07/10/2026 17:26 | 709 | 3.54 |
| 07/10/2026 17:26 | 248 | 3.535 |
| 07/10/2026 17:26 | 100 | 3.535 |
| 07/10/2026 17:26 | 100 | 3.535 |
| 07/10/2026 17:26 | 13 | 3.54 |
| 07/10/2026 17:26 | 287 | 3.54 |
| 07/10/2026 17:26 | 100 | 3.54 |
| 07/10/2026 17:26 | 300 | 3.54 |
| 07/10/2026 17:26 | 800 | 3.54 |
| 07/10/2026 17:26 | 100 | 3.545 |
| 07/10/2026 17:26 | 200 | 3.545 |
| 07/10/2026 17:26 | 250 | 3.545 |
| 07/10/2026 17:26 | 27 | 3.54 |
| 07/10/2026 17:26 | 100 | 3.54 |
| 07/10/2026 17:26 | 46 | 3.54 |
| 07/10/2026 17:26 | 54 | 3.54 |
| 07/10/2026 17:26 | 546 | 3.54 |
| 07/10/2026 17:26 | 84 | 3.54 |
| 07/10/2026 17:26 | 800 | 3.54 |
| 07/10/2026 17:26 | 100 | 3.54 |
| 07/10/2026 17:26 | 700 | 3.54 |
| 07/10/2026 17:26 | 100 | 3.535 |
| 07/10/2026 17:26 | 100 | 3.53 |
| 07/10/2026 17:26 | 48 | 3.53 |
| 07/10/2026 17:26 | 100 | 3.53 |
| 07/10/2026 17:26 | 234 | 3.53 |
| 07/10/2026 17:26 | 100 | 3.53 |
| 07/10/2026 17:26 | 100 | 3.53 |
| 07/10/2026 17:26 | 800 | 3.53 |
| 07/10/2026 17:26 | 100 | 3.53 |
| 07/10/2026 17:26 | 300 | 3.53 |
| 07/10/2026 17:26 | 1600 | 3.53 |
| 07/10/2026 17:26 | 465 | 3.53 |
| 07/10/2026 17:23 | 10 | 3.525 |
| 07/10/2026 17:23 | 1 | 3.525 |
| 07/10/2026 17:23 | 1 | 3.525 |
| 07/10/2026 17:22 | 20 | 3.525 |
| 07/10/2026 17:20 | 10 | 3.525 |
| 07/10/2026 17:20 | 1 | 3.525 |
| 07/10/2026 17:19 | 20 | 3.525 |
| 07/10/2026 17:19 | 300 | 3.525 |
| 07/10/2026 17:18 | 100 | 3.52 |
| 07/10/2026 17:16 | 3 | 3.525 |
| 07/10/2026 17:16 | 1 | 3.525 |
| 07/10/2026 17:16 | 1 | 3.525 |
| 07/10/2026 17:15 | 1 | 3.525 |
| 07/10/2026 17:13 | 100 | 3.525 |
| 07/10/2026 17:13 | 200 | 3.53 |
| 07/10/2026 17:13 | 35 | 3.53 |
| 07/10/2026 17:13 | 65 | 3.53 |
| 07/10/2026 17:13 | 135 | 3.53 |
| 07/10/2026 17:13 | 65 | 3.53 |
| 07/10/2026 17:13 | 100 | 3.53 |
| 07/10/2026 17:13 | 200 | 3.53 |
| 07/10/2026 17:13 | 13 | 3.53 |
| 07/10/2026 17:13 | 25 | 3.53 |
| 07/10/2026 17:13 | 58 | 3.53 |
| 07/10/2026 17:13 | 41 | 3.53 |
| 07/10/2026 17:13 | 28 | 3.53 |
| 07/10/2026 17:13 | 200 | 3.53 |
| 07/10/2026 17:13 | 100 | 3.53 |
| 07/10/2026 17:13 | 75 | 3.53 |
| 07/10/2026 17:13 | 5 | 3.53 |
| 07/10/2026 17:12 | 44 | 3.535 |
| 07/10/2026 17:12 | 20 | 3.535 |
| 07/10/2026 17:12 | 1 | 3.535 |
| 07/10/2026 17:10 | 24 | 3.535 |
| 07/10/2026 17:09 | 24 | 3.535 |
| 07/10/2026 17:09 | 25 | 3.535 |
| 07/10/2026 17:08 | 1 | 3.535 |
| 07/10/2026 17:08 | 1 | 3.535 |
| 07/10/2026 17:07 | 20 | 3.535 |
| 07/10/2026 17:07 | 10 | 3.535 |
| 07/10/2026 17:07 | 81 | 3.535 |
| 07/10/2026 17:06 | 1 | 3.535 |
| 07/10/2026 17:06 | 17 | 3.535 |
| 07/10/2026 17:06 | 1 | 3.535 |
| 07/10/2026 17:06 | 100 | 3.535 |
| 07/10/2026 17:06 | 1 | 3.535 |
| 07/10/2026 17:05 | 1 | 3.535 |
| 07/10/2026 17:05 | 2 | 3.535 |
| 07/10/2026 17:05 | 98 | 3.535 |
| 07/10/2026 17:05 | 1 | 3.535 |
| 07/10/2026 17:04 | 1 | 3.535 |
| 07/10/2026 17:04 | 10 | 3.535 |
| 07/10/2026 17:04 | 250 | 3.535 |
| 07/10/2026 17:04 | 32 | 3.535 |
| 07/10/2026 17:04 | 100 | 3.54 |
| 07/10/2026 17:04 | 100 | 3.54 |
| 07/10/2026 17:04 | 100 | 3.54 |
| 07/10/2026 17:04 | 100 | 3.54 |
| 07/10/2026 17:04 | 100 | 3.54 |
| 07/10/2026 17:04 | 20 | 3.54 |
| 07/10/2026 17:04 | 100 | 3.54 |
| 07/10/2026 17:04 | 200 | 3.54 |
| 07/10/2026 17:04 | 20 | 3.54 |
| 07/10/2026 17:04 | 1 | 3.54 |
| 07/10/2026 17:04 | 100 | 3.54 |
| 07/10/2026 17:04 | 10 | 3.54 |
| 07/10/2026 17:04 | 100 | 3.54 |
| 07/10/2026 17:01 | 69 | 3.545 |
| 07/10/2026 17:01 | 10 | 3.545 |
| 07/10/2026 17:01 | 100 | 3.55 |
| 07/10/2026 17:01 | 100 | 3.55 |
| 07/10/2026 17:01 | 45 | 3.55 |
| 07/10/2026 17:01 | 1000 | 3.55 |
| 07/10/2026 17:01 | 100 | 3.55 |
| 07/10/2026 17:01 | 600 | 3.55 |
| 07/10/2026 17:01 | 1 | 3.555 |
| 07/10/2026 17:00 | 1 | 3.555 |
| 07/10/2026 17:00 | 100 | 3.555 |
| 07/10/2026 17:00 | 1 | 3.555 |
| 07/10/2026 16:59 | 41 | 3.555 |
| 07/10/2026 16:59 | 100 | 3.555 |
| 07/10/2026 16:59 | 300 | 3.555 |
| 07/10/2026 16:59 | 250 | 3.555 |
| 07/10/2026 16:57 | 1 | 3.555 |
| 07/10/2026 16:56 | 42 | 3.55 |
| 07/10/2026 16:56 | 300 | 3.55 |
| 07/10/2026 16:56 | 100 | 3.55 |
| 07/10/2026 16:56 | 800 | 3.55 |
| 07/10/2026 16:56 | 400 | 3.55 |
| 07/10/2026 16:56 | 17 | 3.55 |
| 07/10/2026 16:56 | 144 | 3.55 |
| 07/10/2026 16:56 | 874 | 3.55 |
| 07/10/2026 16:56 | 6 | 3.55 |
| 07/10/2026 16:56 | 500 | 3.55 |
| 07/10/2026 16:56 | 1 | 3.545 |
| 07/10/2026 16:55 | 1 | 3.545 |
| 07/10/2026 16:55 | 50 | 3.545 |
| 07/10/2026 16:55 | 50 | 3.545 |
| 07/10/2026 16:55 | 50 | 3.545 |
| 07/10/2026 16:55 | 3 | 3.545 |
| 07/10/2026 16:55 | 874 | 3.55 |
| 07/10/2026 16:55 | 42 | 3.55 |
| 07/10/2026 16:55 | 100 | 3.55 |
| 07/10/2026 16:55 | 45 | 3.55 |
| 07/10/2026 16:55 | 13 | 3.55 |
| 07/10/2026 16:55 | 13 | 3.55 |
| 07/10/2026 16:55 | 13 | 3.55 |
| 07/10/2026 16:55 | 1 | 3.55 |
| 07/10/2026 16:55 | 700 | 3.55 |
| 07/10/2026 16:55 | 1018 | 3.55 |
| 07/10/2026 16:55 | 17 | 3.55 |
| 07/10/2026 16:55 | 161 | 3.55 |
| 07/10/2026 16:55 | 300 | 3.55 |
| 07/10/2026 16:55 | 500 | 3.55 |
| 07/10/2026 16:55 | 70 | 3.555 |
| 07/10/2026 16:55 | 1 | 3.555 |
| 07/10/2026 16:55 | 10 | 3.555 |
| 07/10/2026 16:55 | 20 | 3.555 |
| 07/10/2026 16:55 | 86 | 3.55 |
| 07/10/2026 16:55 | 300 | 3.55 |
| 07/10/2026 16:55 | 900 | 3.55 |
| 07/10/2026 16:55 | 600 | 3.55 |
| 07/10/2026 16:55 | 100 | 3.545 |
| 07/10/2026 16:55 | 88 | 3.545 |
| 07/10/2026 16:53 | 1 | 3.545 |
| 07/10/2026 16:53 | 1 | 3.545 |
| 07/10/2026 16:53 | 11 | 3.545 |
| 07/10/2026 16:53 | 200 | 3.545 |
| 07/10/2026 16:52 | 100 | 3.54 |
| 07/10/2026 16:52 | 100 | 3.54 |
| 07/10/2026 16:52 | 47 | 3.54 |
| 07/10/2026 16:52 | 71 | 3.54 |
| 07/10/2026 16:52 | 3 | 3.54 |
| 07/10/2026 16:52 | 100 | 3.54 |
| 07/10/2026 16:52 | 100 | 3.54 |
| 07/10/2026 16:52 | 29 | 3.54 |
| 07/10/2026 16:52 | 200 | 3.54 |
| 07/10/2026 16:52 | 100 | 3.54 |
| 07/10/2026 16:52 | 100 | 3.54 |
| 07/10/2026 16:52 | 100 | 3.54 |
| 07/10/2026 16:52 | 600 | 3.54 |
| 07/10/2026 16:51 | 2 | 3.535 |
| 07/10/2026 16:51 | 75 | 3.535 |
| 07/10/2026 16:51 | 25 | 3.535 |
| 07/10/2026 16:51 | 9 | 3.53 |
| 07/10/2026 16:51 | 250 | 3.53 |
| 07/10/2026 16:51 | 250 | 3.53 |
| 07/10/2026 16:51 | 250 | 3.53 |
| 07/10/2026 16:51 | 41 | 3.53 |
| 07/10/2026 16:51 | 33 | 3.53 |
| 07/10/2026 16:51 | 84 | 3.53 |
| 07/10/2026 16:51 | 250 | 3.53 |
| 07/10/2026 16:51 | 158 | 3.53 |
| 07/10/2026 16:51 | 42 | 3.53 |
| 07/10/2026 16:51 | 58 | 3.53 |
| 07/10/2026 16:51 | 208 | 3.53 |
| 07/10/2026 16:51 | 42 | 3.53 |
| 07/10/2026 16:51 | 58 | 3.53 |
| 07/10/2026 16:51 | 100 | 3.53 |
| 07/10/2026 16:51 | 100 | 3.53 |
| 07/10/2026 16:51 | 100 | 3.53 |
| 07/10/2026 16:51 | 6 | 3.53 |
| 07/10/2026 16:51 | 10 | 3.53 |
| 07/10/2026 16:51 | 400 | 3.53 |
| 07/10/2026 16:51 | 10 | 3.53 |
| 07/10/2026 16:51 | 100 | 3.53 |
| 07/10/2026 16:51 | 60 | 3.53 |
| 07/10/2026 16:51 | 300 | 3.535 |
| 07/10/2026 16:48 | 5 | 3.535 |
| 07/10/2026 16:48 | 1 | 3.535 |
| 07/10/2026 16:47 | 4 | 3.535 |
| 07/10/2026 16:47 | 10 | 3.535 |
| 07/10/2026 16:47 | 23 | 3.535 |
| 07/10/2026 16:46 | 5 | 3.535 |
| 07/10/2026 16:46 | 250 | 3.535 |
| 07/10/2026 16:44 | 1 | 3.535 |
| 07/10/2026 16:44 | 1 | 3.535 |
| 07/10/2026 16:44 | 100 | 3.53 |
| 07/10/2026 16:43 | 100 | 3.53 |
| 07/10/2026 16:43 | 100 | 3.53 |
| 07/10/2026 16:43 | 64 | 3.53 |
| 07/10/2026 16:43 | 100 | 3.53 |
| 07/10/2026 16:43 | 100 | 3.53 |
| 07/10/2026 16:41 | 5 | 3.535 |
| 07/10/2026 16:40 | 100 | 3.54 |
| 07/10/2026 16:40 | 9 | 3.54 |
| 07/10/2026 16:40 | 100 | 3.54 |
| 07/10/2026 16:40 | 1 | 3.535 |
| 07/10/2026 16:40 | 1 | 3.535 |
| 07/10/2026 16:39 | 1 | 3.535 |
| 07/10/2026 16:39 | 13 | 3.54 |
| 07/10/2026 16:39 | 900 | 3.54 |
| 07/10/2026 16:39 | 155 | 3.54 |
| 07/10/2026 16:38 | 380 | 3.54 |
| 07/10/2026 16:38 | 500 | 3.53 |
| 07/10/2026 16:38 | 300 | 3.53 |
| 07/10/2026 16:38 | 155 | 3.53 |
| 07/10/2026 16:38 | 22 | 3.53 |
| 07/10/2026 16:37 | 78 | 3.53 |
| 07/10/2026 16:37 | 10 | 3.53 |
| 07/10/2026 16:37 | 12 | 3.53 |
| 07/10/2026 16:37 | 400 | 3.53 |
| 07/10/2026 16:37 | 41 | 3.53 |
| 07/10/2026 16:37 | 100 | 3.53 |
| 07/10/2026 16:37 | 400 | 3.53 |
| 07/10/2026 16:37 | 600 | 3.53 |
| 07/10/2026 16:37 | 100 | 3.53 |
| 07/10/2026 16:37 | 200 | 3.53 |
| 07/10/2026 16:37 | 133 | 3.53 |
| 07/10/2026 16:37 | 141 | 3.53 |
| 07/10/2026 16:36 | 100 | 3.53 |
| 07/10/2026 16:36 | 300 | 3.53 |
| 07/10/2026 16:36 | 200 | 3.53 |
| 07/10/2026 16:36 | 10 | 3.53 |
| 07/10/2026 16:36 | 20 | 3.53 |
| 07/10/2026 16:36 | 20 | 3.53 |
| 07/10/2026 16:36 | 64 | 3.535 |
| 07/10/2026 16:36 | 12 | 3.54 |
| 07/10/2026 16:36 | 20 | 3.54 |
| 07/10/2026 16:36 | 31 | 3.54 |
| 07/10/2026 16:36 | 123 | 3.54 |
| 07/10/2026 16:36 | 100 | 3.54 |
| 07/10/2026 16:36 | 400 | 3.54 |
| 07/10/2026 16:36 | 300 | 3.54 |
| 07/10/2026 16:36 | 100 | 3.54 |
| 07/10/2026 16:36 | 133 | 3.54 |
| 07/10/2026 16:36 | 4 | 3.54 |
| 07/10/2026 16:36 | 600 | 3.54 |
| 07/10/2026 16:36 | 72 | 3.54 |
| 07/10/2026 16:36 | 13 | 3.54 |
| 07/10/2026 16:36 | 19 | 3.535 |
| 07/10/2026 16:36 | 1 | 3.535 |
| 07/10/2026 16:36 | 6 | 3.535 |
| 07/10/2026 16:34 | 1 | 3.535 |
| 07/10/2026 16:34 | 7 | 3.535 |
| 07/10/2026 16:33 | 1 | 3.535 |
| 07/10/2026 16:33 | 250 | 3.535 |
| 07/10/2026 16:33 | 1 | 3.535 |
| 07/10/2026 16:33 | 75 | 3.535 |
| 07/10/2026 16:33 | 75 | 3.535 |
| 07/10/2026 16:33 | 250 | 3.535 |
| 07/10/2026 16:33 | 1 | 3.535 |
| 07/10/2026 16:33 | 1 | 3.535 |
| 07/10/2026 16:32 | 200 | 3.54 |
| 07/10/2026 16:32 | 5 | 3.54 |
| 07/10/2026 16:32 | 5 | 3.54 |
| 07/10/2026 16:32 | 200 | 3.54 |
| 07/10/2026 16:32 | 200 | 3.54 |
| 07/10/2026 16:32 | 63 | 3.54 |
| 07/10/2026 16:32 | 229 | 3.54 |
| 07/10/2026 16:32 | 100 | 3.54 |
| 07/10/2026 16:32 | 1 | 3.545 |
| 07/10/2026 16:32 | 250 | 3.545 |
| 07/10/2026 16:32 | 1 | 3.545 |
| 07/10/2026 16:32 | 300 | 3.55 |
| 07/10/2026 16:32 | 200 | 3.55 |
| 07/10/2026 16:32 | 100 | 3.55 |
| 07/10/2026 16:32 | 1 | 3.55 |
| 07/10/2026 16:32 | 310 | 3.55 |
| 07/10/2026 16:32 | 62 | 3.55 |
| 07/10/2026 16:32 | 100 | 3.56 |
| 07/10/2026 16:32 | 35 | 3.56 |
| 07/10/2026 16:32 | 62 | 3.56 |
| 07/10/2026 16:32 | 143 | 3.56 |
| 07/10/2026 16:32 | 500 | 3.56 |
| 07/10/2026 16:32 | 410 | 3.56 |
| 07/10/2026 16:32 | 390 | 3.56 |
| 07/10/2026 16:32 | 100 | 3.56 |
| 07/10/2026 16:32 | 1 | 3.565 |
| 07/10/2026 16:32 | 6 | 3.565 |
| 07/10/2026 16:32 | 85 | 3.565 |
| 07/10/2026 16:31 | 63 | 3.565 |
| 07/10/2026 16:31 | 13 | 3.56 |
| 07/10/2026 16:31 | 100 | 3.56 |
| 07/10/2026 16:31 | 85 | 3.56 |
| 07/10/2026 16:31 | 400 | 3.56 |
| 07/10/2026 16:30 | 30 | 3.555 |
| 07/10/2026 16:30 | 6 | 3.555 |
| 07/10/2026 16:30 | 40 | 3.555 |
| 07/10/2026 16:30 | 1 | 3.555 |
| 07/10/2026 16:30 | 600 | 3.55 |
| 07/10/2026 16:30 | 800 | 3.55 |
| 07/10/2026 16:30 | 20 | 3.55 |
| 07/10/2026 16:30 | 54 | 3.55 |
| 07/10/2026 16:30 | 921 | 3.55 |
| 07/10/2026 16:30 | 125 | 3.55 |
| 07/10/2026 16:29 | 1 | 3.555 |
| 07/10/2026 16:28 | 100 | 3.555 |
| 07/10/2026 16:28 | 5 | 3.555 |
| 07/10/2026 16:28 | 6 | 3.555 |
| 07/10/2026 16:27 | 100 | 3.555 |
| 07/10/2026 16:27 | 5 | 3.555 |
| 07/10/2026 16:27 | 6 | 3.555 |
| 07/10/2026 16:27 | 100 | 3.555 |
| 07/10/2026 16:26 | 500 | 3.55 |
| 07/10/2026 16:26 | 2 | 3.54 |
| 07/10/2026 16:26 | 100 | 3.54 |
| 07/10/2026 16:26 | 125 | 3.54 |
| 07/10/2026 16:26 | 20 | 3.54 |
| 07/10/2026 16:26 | 8 | 3.54 |
| 07/10/2026 16:26 | 4 | 3.54 |
| 07/10/2026 16:26 | 4 | 3.54 |
| 07/10/2026 16:26 | 290 | 3.54 |
| 07/10/2026 16:26 | 22 | 3.54 |
| 07/10/2026 16:26 | 100 | 3.54 |
| 07/10/2026 16:26 | 262 | 3.54 |
| 07/10/2026 16:26 | 26 | 3.54 |
| 07/10/2026 16:26 | 400 | 3.54 |
| 07/10/2026 16:26 | 13 | 3.54 |
| 07/10/2026 16:26 | 100 | 3.54 |
| 07/10/2026 16:26 | 5 | 3.54 |
| 07/10/2026 16:26 | 100 | 3.54 |
| 07/10/2026 16:26 | 200 | 3.54 |
| 07/10/2026 16:26 | 100 | 3.55 |
| 07/10/2026 16:26 | 100 | 3.55 |
| 07/10/2026 16:26 | 100 | 3.55 |
| 07/10/2026 16:26 | 100 | 3.55 |
| 07/10/2026 16:26 | 1 | 3.55 |
| 07/10/2026 16:26 | 1 | 3.55 |
| 07/10/2026 16:26 | 15 | 3.55 |
| 07/10/2026 16:26 | 7 | 3.55 |
| 07/10/2026 16:26 | 9 | 3.55 |
| 07/10/2026 16:26 | 2 | 3.55 |
| 07/10/2026 16:26 | 4 | 3.55 |
| 07/10/2026 16:26 | 7 | 3.55 |
| 07/10/2026 16:26 | 1 | 3.55 |
| 07/10/2026 16:26 | 2 | 3.55 |
| 07/10/2026 16:26 | 5 | 3.55 |
| 07/10/2026 16:26 | 2 | 3.55 |
| 07/10/2026 16:26 | 2 | 3.55 |
| 07/10/2026 16:26 | 7 | 3.55 |
| 07/10/2026 16:26 | 1 | 3.55 |
| 07/10/2026 16:26 | 4 | 3.55 |
| 07/10/2026 16:26 | 100 | 3.55 |
| 07/10/2026 16:26 | 1 | 3.55 |
| 07/10/2026 16:26 | 2 | 3.55 |
| 07/10/2026 16:26 | 3 | 3.55 |
| 07/10/2026 16:26 | 6 | 3.55 |
| 07/10/2026 16:26 | 100 | 3.55 |
| 07/10/2026 16:26 | 88 | 3.55 |
| 07/10/2026 16:26 | 148 | 3.55 |
| 07/10/2026 16:26 | 200 | 3.55 |
| 07/10/2026 16:24 | 17 | 3.555 |
| 07/10/2026 16:24 | 200 | 3.555 |
| 07/10/2026 16:23 | 15 | 3.555 |
| 07/10/2026 16:23 | 200 | 3.555 |
| 07/10/2026 16:23 | 1 | 3.555 |
| 07/10/2026 16:23 | 70 | 3.555 |
| 07/10/2026 16:23 | 250 | 3.555 |
| 07/10/2026 16:22 | 100 | 3.555 |
| 07/10/2026 16:22 | 400 | 3.555 |
| 07/10/2026 16:22 | 95 | 3.55 |
| 07/10/2026 16:22 | 95 | 3.55 |
| 07/10/2026 16:22 | 46 | 3.55 |
| 07/10/2026 16:22 | 59 | 3.55 |
| 07/10/2026 16:22 | 100 | 3.55 |
| 07/10/2026 16:22 | 100 | 3.55 |
| 07/10/2026 16:22 | 95 | 3.55 |
| 07/10/2026 16:22 | 200 | 3.55 |
| 07/10/2026 16:22 | 548 | 3.55 |
| 07/10/2026 16:22 | 500 | 3.55 |
| 07/10/2026 16:22 | 280 | 3.55 |
| 07/10/2026 16:22 | 272 | 3.55 |
| 07/10/2026 16:22 | 28 | 3.55 |
| 07/10/2026 16:22 | 100 | 3.55 |
| 07/10/2026 16:22 | 100 | 3.55 |
| 07/10/2026 16:22 | 80 | 3.55 |
| 07/10/2026 16:22 | 100 | 3.55 |
| 07/10/2026 16:22 | 100 | 3.55 |
| 07/10/2026 16:22 | 100 | 3.55 |
| 07/10/2026 16:22 | 59 | 3.55 |
| 07/10/2026 16:22 | 400 | 3.55 |
| 07/10/2026 16:22 | 80 | 3.55 |
| 07/10/2026 16:22 | 100 | 3.55 |
| 07/10/2026 16:22 | 83 | 3.55 |
| 07/10/2026 16:22 | 100 | 3.55 |
| 07/10/2026 16:22 | 126 | 3.55 |
| 07/10/2026 16:22 | 200 | 3.55 |
| 07/10/2026 16:22 | 18 | 3.55 |
| 07/10/2026 16:22 | 80 | 3.55 |
| 07/10/2026 16:22 | 20 | 3.55 |
| 07/10/2026 16:22 | 100 | 3.55 |
| 07/10/2026 16:21 | 6 | 3.555 |
| 07/10/2026 16:21 | 1 | 3.555 |
| 07/10/2026 16:21 | 196 | 3.56 |
| 07/10/2026 16:21 | 4 | 3.56 |
| 07/10/2026 16:21 | 100 | 3.56 |
| 07/10/2026 16:21 | 1 | 3.565 |
| 07/10/2026 16:21 | 6 | 3.565 |
| 07/10/2026 16:21 | 100 | 3.56 |
| 07/10/2026 16:21 | 100 | 3.56 |
| 07/10/2026 16:21 | 200 | 3.56 |
| 07/10/2026 16:21 | 200 | 3.55 |
| 07/10/2026 16:20 | 200 | 3.54 |
| 07/10/2026 16:20 | 33 | 3.54 |
| 07/10/2026 16:20 | 700 | 3.54 |
| 07/10/2026 16:20 | 2 | 3.54 |
| 07/10/2026 16:20 | 1 | 3.535 |
| 07/10/2026 16:19 | 1 | 3.535 |
| 07/10/2026 16:19 | 1 | 3.535 |
| 07/10/2026 16:18 | 61 | 3.535 |
| 07/10/2026 16:18 | 61 | 3.535 |
| 07/10/2026 16:17 | 5 | 3.535 |
| 07/10/2026 16:17 | 5 | 3.535 |
| 07/10/2026 16:17 | 3 | 3.535 |
| 07/10/2026 16:16 | 300 | 3.53 |
| 07/10/2026 16:16 | 2 | 3.53 |
| 07/10/2026 16:15 | 5 | 3.52 |
| 07/10/2026 16:15 | 61 | 3.525 |
| 07/10/2026 16:15 | 30 | 3.525 |
| 07/10/2026 16:15 | 10 | 3.525 |
| 07/10/2026 16:15 | 300 | 3.52 |
| 07/10/2026 16:15 | 123 | 3.52 |
| 07/10/2026 16:15 | 300 | 3.52 |
| 07/10/2026 16:15 | 29 | 3.52 |
| 07/10/2026 16:15 | 100 | 3.52 |
| 07/10/2026 16:15 | 200 | 3.52 |
| 07/10/2026 16:15 | 13 | 3.52 |
| 07/10/2026 16:15 | 187 | 3.52 |
| 07/10/2026 16:15 | 100 | 3.525 |
| 07/10/2026 16:15 | 13 | 3.52 |
| 07/10/2026 16:15 | 200 | 3.525 |
| 07/10/2026 16:14 | 200 | 3.525 |
| 07/10/2026 16:14 | 250 | 3.525 |
| 07/10/2026 16:14 | 300 | 3.53 |
| 07/10/2026 16:14 | 600 | 3.53 |
| 07/10/2026 16:14 | 100 | 3.53 |
| 07/10/2026 16:14 | 100 | 3.53 |
| 07/10/2026 16:14 | 56 | 3.53 |
| 07/10/2026 16:13 | 200 | 3.53 |
| 07/10/2026 16:13 | 200 | 3.53 |
| 07/10/2026 16:13 | 300 | 3.53 |
| 07/10/2026 16:12 | 128 | 3.525 |
| 07/10/2026 16:12 | 200 | 3.525 |
| 07/10/2026 16:12 | 100 | 3.52 |
| 07/10/2026 16:12 | 33 | 3.52 |
| 07/10/2026 16:12 | 201 | 3.52 |
| 07/10/2026 16:12 | 99 | 3.52 |
| 07/10/2026 16:12 | 15 | 3.52 |
| 07/10/2026 16:12 | 72 | 3.52 |
| 07/10/2026 16:12 | 15 | 3.52 |
| 07/10/2026 16:12 | 13 | 3.52 |
| 07/10/2026 16:12 | 700 | 3.52 |
| 07/10/2026 16:12 | 187 | 3.52 |
| 07/10/2026 16:11 | 700 | 3.515 |
| 07/10/2026 16:11 | 127 | 3.52 |
| 07/10/2026 16:11 | 700 | 3.52 |
| 07/10/2026 16:11 | 1 | 3.52 |
| 07/10/2026 16:11 | 1 | 3.52 |
| 07/10/2026 16:11 | 1 | 3.52 |
| 07/10/2026 16:11 | 1 | 3.52 |
| 07/10/2026 16:11 | 3 | 3.52 |
| 07/10/2026 16:11 | 2 | 3.52 |
| 07/10/2026 16:11 | 2 | 3.52 |
| 07/10/2026 16:11 | 2 | 3.52 |
| 07/10/2026 16:11 | 2 | 3.52 |
| 07/10/2026 16:11 | 1 | 3.52 |
| 07/10/2026 16:11 | 2 | 3.52 |
| 07/10/2026 16:11 | 23 | 3.52 |
| 07/10/2026 16:11 | 338 | 3.52 |
| 07/10/2026 16:11 | 300 | 3.52 |
| 07/10/2026 16:11 | 100 | 3.52 |
| 07/10/2026 16:11 | 99 | 3.52 |
| 07/10/2026 16:11 | 300 | 3.52 |
| 07/10/2026 16:11 | 54 | 3.52 |
| 07/10/2026 16:11 | 80 | 3.52 |
| 07/10/2026 16:11 | 4 | 3.52 |
| 07/10/2026 16:11 | 400 | 3.515 |
| 07/10/2026 16:11 | 200 | 3.515 |
| 07/10/2026 16:10 | 100 | 3.51 |
| 07/10/2026 16:10 | 161 | 3.51 |
| 07/10/2026 16:10 | 100 | 3.51 |
| 07/10/2026 16:10 | 400 | 3.51 |
| 07/10/2026 16:10 | 130 | 3.51 |
| 07/10/2026 16:10 | 10 | 3.51 |
| 07/10/2026 16:10 | 100 | 3.51 |
| 07/10/2026 16:10 | 161 | 3.51 |
| 07/10/2026 16:10 | 161 | 3.51 |
| 07/10/2026 16:10 | 100 | 3.51 |
| 07/10/2026 16:10 | 200 | 3.52 |
| 07/10/2026 16:10 | 100 | 3.52 |
| 07/10/2026 16:10 | 200 | 3.52 |
| 07/10/2026 16:10 | 144 | 3.52 |
| 07/10/2026 16:09 | 100 | 3.52 |
| 07/10/2026 16:09 | 1900 | 3.52 |
| 07/10/2026 16:09 | 300 | 3.52 |
| 07/10/2026 16:09 | 144 | 3.52 |
| 07/10/2026 16:09 | 5 | 3.52 |
| 07/10/2026 16:09 | 300 | 3.53 |
| 07/10/2026 16:08 | 1 | 3.535 |
| 07/10/2026 16:08 | 181 | 3.54 |
| 07/10/2026 16:08 | 100 | 3.54 |
| 07/10/2026 16:08 | 82 | 3.54 |
| 07/10/2026 16:07 | 29 | 3.54 |
| 07/10/2026 16:07 | 42 | 3.54 |
| 07/10/2026 16:07 | 100 | 3.54 |
| 07/10/2026 16:07 | 181 | 3.54 |
| 07/10/2026 16:07 | 24 | 3.54 |
| 07/10/2026 16:07 | 100 | 3.54 |
| 07/10/2026 16:07 | 300 | 3.55 |
| 07/10/2026 16:07 | 56 | 3.55 |
| 07/10/2026 16:07 | 56 | 3.56 |
| 07/10/2026 16:07 | 600 | 3.56 |
| 07/10/2026 16:05 | 174 | 3.57 |
| 07/10/2026 16:05 | 126 | 3.57 |
| 07/10/2026 16:05 | 100 | 3.57 |
| 07/10/2026 16:05 | 5 | 3.57 |
| 07/10/2026 16:04 | 100 | 3.575 |
| 07/10/2026 16:04 | 12 | 3.58 |
| 07/10/2026 16:04 | 100 | 3.58 |
| 07/10/2026 16:04 | 28 | 3.58 |
| 07/10/2026 16:04 | 15 | 3.58 |
| 07/10/2026 16:03 | 100 | 3.585 |
| 07/10/2026 16:03 | 200 | 3.585 |
| 07/10/2026 16:03 | 200 | 3.59 |
| 07/10/2026 16:03 | 200 | 3.59 |
| 07/10/2026 16:03 | 100 | 3.59 |
| 07/10/2026 16:03 | 10 | 3.59 |
| 07/10/2026 16:02 | 100 | 3.60 |
| 07/10/2026 16:02 | 300 | 3.60 |
| 07/10/2026 16:02 | 100 | 3.60 |
| 07/10/2026 16:02 | 40 | 3.60 |
| 07/10/2026 16:01 | 50 | 3.605 |
| 07/10/2026 16:01 | 200 | 3.605 |
| 07/10/2026 16:01 | 75 | 3.605 |
| 07/10/2026 16:01 | 200 | 3.605 |
| 07/10/2026 16:01 | 1 | 3.60 |
| 07/10/2026 16:01 | 100 | 3.60 |
| 07/10/2026 16:00 | 100 | 3.60 |
| 07/10/2026 16:00 | 333 | 3.60 |
| 07/10/2026 16:00 | 13 | 3.60 |
| 07/10/2026 16:00 | 38 | 3.60 |
| 07/10/2026 16:00 | 1 | 3.60 |
| 07/10/2026 16:00 | 226 | 3.60 |
| 07/10/2026 16:00 | 24 | 3.60 |
| 07/10/2026 16:00 | 10 | 3.60 |
| 07/10/2026 16:00 | 66 | 3.60 |
| 07/10/2026 16:00 | 20 | 3.60 |
| 07/10/2026 16:00 | 14 | 3.60 |
| 07/10/2026 16:00 | 2 | 3.605 |
| 07/10/2026 16:00 | 100 | 3.61 |
| 07/10/2026 16:00 | 100 | 3.61 |
| 07/10/2026 16:00 | 200 | 3.61 |
| 07/10/2026 16:00 | 100 | 3.61 |
| 07/10/2026 16:00 | 100 | 3.61 |
| 07/10/2026 16:00 | 1 | 3.61 |
| 07/10/2026 15:59 | 200 | 3.615 |
| 07/10/2026 15:59 | 35 | 3.615 |
| 07/10/2026 15:59 | 200 | 3.615 |
| 07/10/2026 15:59 | 125 | 3.615 |
| 07/10/2026 15:59 | 75 | 3.615 |
| 07/10/2026 15:59 | 200 | 3.615 |
| 07/10/2026 15:59 | 16 | 3.62 |
| 07/10/2026 15:59 | 184 | 3.62 |
| 07/10/2026 15:59 | 100 | 3.62 |
| 07/10/2026 15:59 | 100 | 3.62 |
| 07/10/2026 15:59 | 96 | 3.62 |
| 07/10/2026 15:59 | 104 | 3.62 |
| 07/10/2026 15:59 | 100 | 3.62 |
| 07/10/2026 15:58 | 96 | 3.62 |
| 07/10/2026 15:58 | 104 | 3.62 |
| 07/10/2026 15:58 | 100 | 3.62 |
| 07/10/2026 15:58 | 100 | 3.62 |
| 07/10/2026 15:58 | 100 | 3.62 |
| 07/10/2026 15:58 | 100 | 3.62 |
| 07/10/2026 15:58 | 200 | 3.62 |
| 07/10/2026 15:58 | 100 | 3.62 |
| 07/10/2026 15:58 | 200 | 3.62 |
| 07/10/2026 15:57 | 2 | 3.62 |
| 07/10/2026 15:57 | 1 | 3.62 |
| 07/10/2026 15:57 | 100 | 3.62 |
| 07/10/2026 15:54 | 44 | 3.62 |
| 07/10/2026 15:54 | 20 | 3.62 |
| 07/10/2026 15:54 | 21 | 3.62 |
| 07/10/2026 15:54 | 19 | 3.62 |
| 07/10/2026 15:54 | 1 | 3.62 |
| 07/10/2026 15:54 | 56 | 3.62 |
| 07/10/2026 15:54 | 21 | 3.62 |
| 07/10/2026 15:54 | 20 | 3.62 |
| 07/10/2026 15:54 | 12 | 3.62 |
| 07/10/2026 15:54 | 68 | 3.62 |
| 07/10/2026 15:54 | 32 | 3.62 |
| 07/10/2026 15:54 | 2 | 3.62 |
| 07/10/2026 15:54 | 9 | 3.62 |
| 07/10/2026 15:54 | 3 | 3.62 |
| 07/10/2026 15:54 | 1 | 3.62 |
| 07/10/2026 15:54 | 1 | 3.62 |
| 07/10/2026 15:54 | 1 | 3.62 |
| 07/10/2026 15:54 | 4 | 3.62 |
| 07/10/2026 15:54 | 2 | 3.62 |
| 07/10/2026 15:54 | 1 | 3.62 |
| 07/10/2026 15:54 | 2 | 3.62 |
| 07/10/2026 15:54 | 1 | 3.62 |
| 07/10/2026 15:54 | 20 | 3.62 |
| 07/10/2026 15:54 | 20 | 3.62 |
| 07/10/2026 15:54 | 80 | 3.62 |
| 07/10/2026 15:54 | 31 | 3.62 |
| 07/10/2026 15:54 | 110 | 3.62 |
| 07/10/2026 15:54 | 27 | 3.62 |
| 07/10/2026 15:54 | 63 | 3.62 |
| 07/10/2026 15:54 | 200 | 3.625 |
| 07/10/2026 15:54 | 40 | 3.62 |
| 07/10/2026 15:54 | 2 | 3.62 |
| 07/10/2026 15:54 | 400 | 3.62 |
| 07/10/2026 15:54 | 27 | 3.62 |
| 07/10/2026 15:54 | 100 | 3.62 |
| 07/10/2026 15:54 | 44 | 3.62 |
| 07/10/2026 15:52 | 100 | 3.61 |
| 07/10/2026 15:52 | 63 | 3.61 |
| 07/10/2026 15:52 | 100 | 3.61 |
| 07/10/2026 15:52 | 200 | 3.61 |
| 07/10/2026 15:52 | 200 | 3.61 |
| 07/10/2026 15:52 | 15 | 3.61 |
| 07/10/2026 15:52 | 180 | 3.61 |
| 07/10/2026 15:52 | 28 | 3.61 |
| 07/10/2026 15:49 | 100 | 3.61 |
| 07/10/2026 15:49 | 13 | 3.61 |
| 07/10/2026 15:49 | 100 | 3.61 |
| 07/10/2026 15:49 | 500 | 3.61 |
| 07/10/2026 15:49 | 100 | 3.61 |
| 07/10/2026 15:49 | 800 | 3.61 |
| 07/10/2026 15:49 | 6 | 3.61 |
| 07/10/2026 15:49 | 28 | 3.61 |
| 07/10/2026 15:48 | 75 | 3.605 |
| 07/10/2026 15:48 | 250 | 3.605 |
| 07/10/2026 15:48 | 100 | 3.61 |
| 07/10/2026 15:48 | 100 | 3.61 |
| 07/10/2026 15:48 | 200 | 3.61 |
| 07/10/2026 15:48 | 10 | 3.61 |
| 07/10/2026 15:46 | 100 | 3.62 |
| 07/10/2026 15:46 | 100 | 3.62 |
| 07/10/2026 15:45 | 100 | 3.63 |
| 07/10/2026 15:45 | 200 | 3.63 |
| 07/10/2026 15:45 | 200 | 3.63 |
| 07/10/2026 15:45 | 25 | 3.63 |
| 07/10/2026 15:45 | 75 | 3.63 |
| 07/10/2026 15:45 | 500 | 3.64 |
| 07/10/2026 15:45 | 1175 | 3.64 |
| 07/10/2026 15:44 | 1 | 3.645 |
| 07/10/2026 15:44 | 1 | 3.65 |
| 07/10/2026 15:44 | 1 | 3.65 |
| 07/10/2026 15:44 | 1 | 3.65 |
| 07/10/2026 15:43 | 200 | 3.65 |
| 07/10/2026 15:43 | 40 | 3.65 |
| 07/10/2026 15:43 | 9 | 3.65 |
| 07/10/2026 15:43 | 200 | 3.65 |
| 07/10/2026 15:43 | 9 | 3.65 |
| 07/10/2026 15:43 | 108 | 3.65 |
| 07/10/2026 15:43 | 111 | 3.65 |
| 07/10/2026 15:43 | 193 | 3.65 |
| 07/10/2026 15:43 | 2 | 3.65 |
| 07/10/2026 15:43 | 5 | 3.65 |
| 07/10/2026 15:41 | 100 | 3.65 |
| 07/10/2026 15:41 | 500 | 3.65 |
| 07/10/2026 15:41 | 200 | 3.66 |
| 07/10/2026 15:40 | 300 | 3.67 |
| 07/10/2026 15:40 | 11 | 3.67 |
| 07/10/2026 15:40 | 100 | 3.67 |
| 07/10/2026 15:40 | 100 | 3.67 |
| 07/10/2026 15:40 | 100 | 3.67 |
| 07/10/2026 15:40 | 100 | 3.67 |
| 07/10/2026 15:40 | 100 | 3.675 |
| 07/10/2026 15:40 | 100 | 3.67 |
| 07/10/2026 15:40 | 100 | 3.67 |
| 07/10/2026 15:40 | 170 | 3.66 |
| 07/10/2026 15:40 | 30 | 3.66 |
| 07/10/2026 15:40 | 70 | 3.66 |
| 07/10/2026 15:40 | 200 | 3.65 |
| 07/10/2026 15:39 | 59 | 3.65 |
| 07/10/2026 15:37 | 100 | 3.655 |
| 07/10/2026 15:37 | 1 | 3.655 |
| 07/10/2026 15:36 | 200 | 3.65 |
| 07/10/2026 15:36 | 240 | 3.65 |
| 07/10/2026 15:36 | 10 | 3.65 |
| 07/10/2026 15:35 | 160 | 3.65 |
| 07/10/2026 15:35 | 21 | 3.66 |
| 07/10/2026 15:35 | 100 | 3.65 |
| 07/10/2026 15:35 | 100 | 3.65 |
| 07/10/2026 15:35 | 100 | 3.65 |
| 07/10/2026 15:35 | 9 | 3.65 |
| 07/10/2026 15:35 | 299 | 3.65 |
| 07/10/2026 15:35 | 1 | 3.65 |
| 07/10/2026 15:35 | 100 | 3.645 |
| 07/10/2026 15:33 | 79 | 3.66 |
| 07/10/2026 15:33 | 21 | 3.66 |
| 07/10/2026 15:33 | 279 | 3.66 |
| 07/10/2026 15:33 | 21 | 3.66 |
| 07/10/2026 15:33 | 100 | 3.67 |
| 07/10/2026 15:33 | 300 | 3.67 |
| 07/10/2026 15:32 | 100 | 3.675 |
| 07/10/2026 15:32 | 400 | 3.66 |
| 07/10/2026 15:32 | 100 | 3.66 |
| 07/10/2026 15:32 | 825 | 3.64 |
| 07/10/2026 15:32 | 300 | 3.64 |
| 07/10/2026 15:32 | 204 | 3.65 |
| 07/10/2026 15:32 | 100 | 3.65 |
| 07/10/2026 15:32 | 300 | 3.65 |
| 07/10/2026 15:32 | 289 | 3.65 |
| 07/10/2026 15:32 | 111 | 3.65 |
| 07/10/2026 15:32 | 100 | 3.65 |
| 07/10/2026 15:32 | 200 | 3.67 |
| 07/10/2026 15:31 | 17 | 3.65 |
| 07/10/2026 15:31 | 1 | 3.68 |
| 07/10/2026 15:30 | 300 | 3.66 |
| 07/10/2026 15:30 | 300 | 3.66 |
| 07/10/2026 15:30 | 100 | 3.65 |
| 07/10/2026 15:30 | 92 | 3.65 |
| 07/10/2026 15:30 | 4270 | 3.65 |
| 07/10/2026 15:00 | 150 | 3.65 |
| 07/10/2026 14:59 | 299 | 3.65 |
| 07/10/2026 14:59 | 1 | 3.65 |