Figma Rg-A
FIG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
30.62
+3.59 ( +13.28% )
30.59
16'300
30.60
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 1219831 30.62
08/27/2026 21:59 24 30.59
08/27/2026 21:59 42 30.60
08/27/2026 21:59 37 30.60
08/27/2026 21:59 178 30.60
08/27/2026 21:59 1000 30.60
08/27/2026 21:59 100 30.595
08/27/2026 21:59 50 30.595
08/27/2026 21:59 70 30.595
08/27/2026 21:59 1 30.595
08/27/2026 21:59 100 30.59
08/27/2026 21:59 13 30.595
08/27/2026 21:59 65 30.595
08/27/2026 21:59 132 30.595
08/27/2026 21:59 3 30.595
08/27/2026 21:59 400 30.595
08/27/2026 21:59 100 30.595
08/27/2026 21:59 700 30.59
08/27/2026 21:59 100 30.59
08/27/2026 21:59 31 30.59
08/27/2026 21:59 57 30.59
08/27/2026 21:59 1 30.59
08/27/2026 21:59 100 30.59
08/27/2026 21:59 59 30.59
08/27/2026 21:59 5 30.59
08/27/2026 21:59 18 30.59
08/27/2026 21:59 6 30.59
08/27/2026 21:59 24 30.59
08/27/2026 21:59 100 30.59
08/27/2026 21:59 284 30.59
08/27/2026 21:59 192 30.59
08/27/2026 21:59 176 30.59
08/27/2026 21:59 100 30.59
08/27/2026 21:59 100 30.59
08/27/2026 21:59 100 30.59
08/27/2026 21:59 13 30.59
08/27/2026 21:59 142 30.59
08/27/2026 21:59 100 30.59
08/27/2026 21:59 300 30.59
08/27/2026 21:59 11 30.59
08/27/2026 21:59 4 30.59
08/27/2026 21:59 3 30.60
08/27/2026 21:59 684 30.60
08/27/2026 21:59 120 30.60
08/27/2026 21:59 192 30.60
08/27/2026 21:59 88 30.60
08/27/2026 21:59 192 30.60
08/27/2026 21:59 6 30.60
08/27/2026 21:59 186 30.60
08/27/2026 21:59 19 30.60
08/27/2026 21:59 30 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 92 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 483 30.60
08/27/2026 21:59 400 30.60
08/27/2026 21:59 417 30.60
08/27/2026 21:59 147 30.605
08/27/2026 21:59 192 30.60
08/27/2026 21:59 46 30.60
08/27/2026 21:59 384 30.60
08/27/2026 21:59 100 30.605
08/27/2026 21:59 376 30.60
08/27/2026 21:59 2 30.60
08/27/2026 21:59 99 30.60
08/27/2026 21:59 192 30.60
08/27/2026 21:59 192 30.60
08/27/2026 21:59 192 30.60
08/27/2026 21:59 94 30.605
08/27/2026 21:59 6 30.60
08/27/2026 21:59 184 30.60
08/27/2026 21:59 94 30.60
08/27/2026 21:59 153 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 28 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 53 30.605
08/27/2026 21:59 128 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 56 30.60
08/27/2026 21:59 4 30.60
08/27/2026 21:59 5 30.60
08/27/2026 21:59 28 30.60
08/27/2026 21:59 128 30.60
08/27/2026 21:59 128 30.60
08/27/2026 21:59 43 30.60
08/27/2026 21:59 128 30.60
08/27/2026 21:59 20 30.60
08/27/2026 21:59 925 30.60
08/27/2026 21:59 256 30.60
08/27/2026 21:59 70 30.605
08/27/2026 21:59 46 30.60
08/27/2026 21:59 28 30.60
08/27/2026 21:59 33 30.605
08/27/2026 21:59 67 30.605
08/27/2026 21:59 200 30.60
08/27/2026 21:59 401 30.60
08/27/2026 21:59 7 30.60
08/27/2026 21:59 62 30.60
08/27/2026 21:59 28 30.60
08/27/2026 21:59 29 30.60
08/27/2026 21:59 56 30.60
08/27/2026 21:59 60 30.60
08/27/2026 21:59 1 30.60
08/27/2026 21:59 4 30.60
08/27/2026 21:59 257 30.60
08/27/2026 21:59 94 30.60
08/27/2026 21:59 28 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 33 30.605
08/27/2026 21:59 3 30.60
08/27/2026 21:59 400 30.60
08/27/2026 21:59 2 30.60
08/27/2026 21:59 300 30.60
08/27/2026 21:59 128 30.60
08/27/2026 21:59 17 30.60
08/27/2026 21:59 8 30.60
08/27/2026 21:59 12 30.60
08/27/2026 21:59 117 30.60
08/27/2026 21:59 279 30.60
08/27/2026 21:59 40 30.60
08/27/2026 21:59 2 30.60
08/27/2026 21:59 28 30.60
08/27/2026 21:59 83 30.60
08/27/2026 21:59 17 30.60
08/27/2026 21:59 63 30.60
08/27/2026 21:59 20 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 100 30.605
08/27/2026 21:59 286 30.61
08/27/2026 21:59 114 30.61
08/27/2026 21:59 13 30.61
08/27/2026 21:59 1 30.61
08/27/2026 21:59 107 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 153 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 200 30.62
08/27/2026 21:59 30 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 11 30.62
08/27/2026 21:59 3 30.62
08/27/2026 21:59 17 30.62
08/27/2026 21:59 82 30.62
08/27/2026 21:59 19 30.62
08/27/2026 21:59 200 30.62
08/27/2026 21:59 282 30.62
08/27/2026 21:59 1 30.625
08/27/2026 21:59 1 30.625
08/27/2026 21:59 62 30.62
08/27/2026 21:59 96 30.62
08/27/2026 21:59 4 30.62
08/27/2026 21:59 99 30.62
08/27/2026 21:59 1 30.62
08/27/2026 21:59 60 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 280 30.62
08/27/2026 21:59 520 30.62
08/27/2026 21:59 12 30.62
08/27/2026 21:59 1 30.62
08/27/2026 21:59 1 30.62
08/27/2026 21:59 7 30.62
08/27/2026 21:59 4 30.62
08/27/2026 21:59 3 30.62
08/27/2026 21:59 16 30.62
08/27/2026 21:59 20 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 33 30.62
08/27/2026 21:59 1 30.62
08/27/2026 21:59 1 30.62
08/27/2026 21:59 4 30.62
08/27/2026 21:59 60 30.62
08/27/2026 21:59 200 30.62
08/27/2026 21:59 8 30.62
08/27/2026 21:59 140 30.62
08/27/2026 21:59 40 30.61
08/27/2026 21:59 520 30.61
08/27/2026 21:59 230 30.61
08/27/2026 21:59 75 30.61
08/27/2026 21:59 20 30.61
08/27/2026 21:59 21 30.61
08/27/2026 21:59 20 30.61
08/27/2026 21:59 16 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 520 30.61
08/27/2026 21:59 240 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 95 30.61
08/27/2026 21:59 4 30.61
08/27/2026 21:59 520 30.61
08/27/2026 21:59 99 30.61
08/27/2026 21:59 300 30.61
08/27/2026 21:59 61 30.61
08/27/2026 21:59 20 30.61
08/27/2026 21:59 3 30.61
08/27/2026 21:59 16 30.61
08/27/2026 21:59 577 30.61
08/27/2026 21:59 300 30.61
08/27/2026 21:59 90 30.61
08/27/2026 21:59 175 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 2 30.61
08/27/2026 21:59 3 30.61
08/27/2026 21:59 20 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 24 30.61
08/27/2026 21:59 74 30.61
08/27/2026 21:59 19 30.61
08/27/2026 21:59 100 30.605
08/27/2026 21:59 100 30.605
08/27/2026 21:59 100 30.61
08/27/2026 21:59 311 30.605
08/27/2026 21:59 200 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 100 30.605
08/27/2026 21:59 99 30.605
08/27/2026 21:59 1 30.605
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 10 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 40 30.61
08/27/2026 21:59 20 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 52 30.61
08/27/2026 21:59 266 30.61
08/27/2026 21:59 30 30.61
08/27/2026 21:59 82 30.61
08/27/2026 21:59 18 30.61
08/27/2026 21:59 9 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 73 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 400 30.61
08/27/2026 21:59 81 30.61
08/27/2026 21:59 10 30.61
08/27/2026 21:59 19 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 181 30.61
08/27/2026 21:59 100 30.62
08/27/2026 21:59 2 30.62
08/27/2026 21:59 400 30.62
08/27/2026 21:59 183 30.62
08/27/2026 21:59 100 30.625
08/27/2026 21:59 100 30.62
08/27/2026 21:59 400 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 47 30.62
08/27/2026 21:59 153 30.62
08/27/2026 21:59 20 30.62
08/27/2026 21:59 2 30.62
08/27/2026 21:59 22 30.62
08/27/2026 21:59 12 30.62
08/27/2026 21:59 31 30.62
08/27/2026 21:59 420 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 184 30.62
08/27/2026 21:59 1 30.62
08/27/2026 21:59 17 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 10 30.62
08/27/2026 21:59 10 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 20 30.62
08/27/2026 21:59 100 30.61
08/27/2026 21:59 126 30.615
08/27/2026 21:59 100 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 720 30.61
08/27/2026 21:59 700 30.61
08/27/2026 21:59 12 30.61
08/27/2026 21:59 20 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 69 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 400 30.61
08/27/2026 21:59 2 30.61
08/27/2026 21:59 20 30.61
08/27/2026 21:59 20 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 42 30.61
08/27/2026 21:59 23 30.61
08/27/2026 21:59 29 30.61
08/27/2026 21:59 39 30.61
08/27/2026 21:59 150 30.61
08/27/2026 21:59 22 30.61
08/27/2026 21:59 300 30.60
08/27/2026 21:59 1 30.60
08/27/2026 21:59 100 30.595
08/27/2026 21:59 100 30.595
08/27/2026 21:59 100 30.595
08/27/2026 21:59 8 30.60
08/27/2026 21:59 3 30.60
08/27/2026 21:59 1300 30.60
08/27/2026 21:59 18 30.60
08/27/2026 21:59 2 30.60
08/27/2026 21:59 128 30.60
08/27/2026 21:59 257 30.60
08/27/2026 21:59 13 30.60
08/27/2026 21:59 128 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 174 30.60
08/27/2026 21:59 79 30.60
08/27/2026 21:59 21 30.60
08/27/2026 21:59 44 30.60
08/27/2026 21:59 31 30.60
08/27/2026 21:59 69 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 31 30.60
08/27/2026 21:59 91 30.60
08/27/2026 21:59 9 30.60
08/27/2026 21:59 400 30.61
08/27/2026 21:59 187 30.61
08/27/2026 21:59 13 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 54 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 98 30.61
08/27/2026 21:59 2 30.61
08/27/2026 21:59 429 30.61
08/27/2026 21:59 71 30.61
08/27/2026 21:59 178 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 1 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 150 30.61
08/27/2026 21:59 61 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 557 30.61
08/27/2026 21:59 100 30.615
08/27/2026 21:59 100 30.615
08/27/2026 21:59 100 30.615
08/27/2026 21:59 100 30.615
08/27/2026 21:59 100 30.615
08/27/2026 21:59 100 30.615
08/27/2026 21:59 100 30.615
08/27/2026 21:59 100 30.615
08/27/2026 21:59 100 30.615
08/27/2026 21:59 100 30.615
08/27/2026 21:59 100 30.615
08/27/2026 21:59 167 30.61
08/27/2026 21:59 1 30.61
08/27/2026 21:59 100 30.615
08/27/2026 21:59 100 30.615
08/27/2026 21:59 24 30.61
08/27/2026 21:59 9 30.61
08/27/2026 21:59 75 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 400 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 100 30.605
08/27/2026 21:59 435 30.61
08/27/2026 21:59 100 30.605
08/27/2026 21:59 2 30.61
08/27/2026 21:59 60 30.61
08/27/2026 21:59 1 30.61
08/27/2026 21:59 400 30.615
08/27/2026 21:59 100 30.615
08/27/2026 21:59 1 30.61
08/27/2026 21:59 183 30.61
08/27/2026 21:59 154 30.61
08/27/2026 21:59 68 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 72 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 150 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 1978 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 150 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 150 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 50 30.61
08/27/2026 21:59 50 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 91 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 600 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 831 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 78 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 600 30.61
08/27/2026 21:59 50 30.61
08/27/2026 21:59 600 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 300 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 14 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 4 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 3 30.61
08/27/2026 21:59 93 30.61
08/27/2026 21:59 7 30.61
08/27/2026 21:59 6 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 1 30.61
08/27/2026 21:59 9 30.61
08/27/2026 21:59 58 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 30 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 5 30.61
08/27/2026 21:59 1 30.61
08/27/2026 21:59 14 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 90 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 1 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 1 30.61
08/27/2026 21:59 305 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 5000 30.61
08/27/2026 21:59 400 30.61
08/27/2026 21:59 4 30.61
08/27/2026 21:59 2 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 66 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 19 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 60 30.61
08/27/2026 21:59 40 30.61
08/27/2026 21:59 100 30.605
08/27/2026 21:59 100 30.605
08/27/2026 21:59 500 30.605
08/27/2026 21:59 100 30.60
08/27/2026 21:59 400 30.60
08/27/2026 21:59 400 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 100 30.595
08/27/2026 21:59 100 30.595
08/27/2026 21:59 100 30.60
08/27/2026 21:59 17 30.60
08/27/2026 21:59 10 30.60
08/27/2026 21:59 15 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 400 30.60
08/27/2026 21:59 3 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 3 30.60
08/27/2026 21:59 97 30.60
08/27/2026 21:59 20 30.60
08/27/2026 21:59 80 30.60
08/27/2026 21:59 20 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 9 30.60
08/27/2026 21:59 112 30.60
08/27/2026 21:59 2 30.60
08/27/2026 21:59 129 30.60
08/27/2026 21:59 27 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 56 30.60
08/27/2026 21:59 84 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 229 30.60
08/27/2026 21:59 5 30.60
08/27/2026 21:59 879 30.60
08/27/2026 21:59 118 30.60
08/27/2026 21:59 30 30.60
08/27/2026 21:59 23 30.60
08/27/2026 21:59 77 30.60
08/27/2026 21:59 23 30.60
08/27/2026 21:59 77 30.60
08/27/2026 21:59 23 30.60
08/27/2026 21:59 77 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 18 30.60
08/27/2026 21:59 68 30.60
08/27/2026 21:59 14 30.60
08/27/2026 21:59 86 30.60
08/27/2026 21:59 14 30.60
08/27/2026 21:59 86 30.60
08/27/2026 21:59 100 30.605
08/27/2026 21:59 92 30.605
08/27/2026 21:59 100 30.605
08/27/2026 21:59 8 30.605
08/27/2026 21:59 16 30.60
08/27/2026 21:59 92 30.605
08/27/2026 21:59 191 30.605
08/27/2026 21:59 500 30.605
08/27/2026 21:59 100 30.605
08/27/2026 21:59 9 30.605
08/27/2026 21:59 99 30.605
08/27/2026 21:59 100 30.605
08/27/2026 21:59 1 30.605
08/27/2026 21:59 100 30.605
08/27/2026 21:59 100 30.605
08/27/2026 21:59 100 30.605
08/27/2026 21:59 100 30.605
08/27/2026 21:59 98 30.60
08/27/2026 21:59 80 30.60
08/27/2026 21:59 100 30.605
08/27/2026 21:59 20 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 8 30.60
08/27/2026 21:59 92 30.60
08/27/2026 21:59 35 30.60
08/27/2026 21:59 128 30.60
08/27/2026 21:59 128 30.60
08/27/2026 21:59 639 30.60
08/27/2026 21:59 515 30.60
08/27/2026 21:59 118 30.60
08/27/2026 21:59 300 30.60
08/27/2026 21:59 237 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 22 30.60
08/27/2026 21:59 103 30.60
08/27/2026 21:59 91 30.60
08/27/2026 21:59 103 30.60
08/27/2026 21:59 116 30.60
08/27/2026 21:59 133 30.60
08/27/2026 21:59 132 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 55 30.60
08/27/2026 21:59 6 30.60
08/27/2026 21:59 23 30.60
08/27/2026 21:59 36 30.60
08/27/2026 21:59 80 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 129 30.60
08/27/2026 21:59 1 30.60
08/27/2026 21:59 99 30.60
08/27/2026 21:59 1 30.60
08/27/2026 21:59 21 30.60
08/27/2026 21:59 9 30.605
08/27/2026 21:59 100 30.605
08/27/2026 21:59 100 30.605
08/27/2026 21:59 78 30.60
08/27/2026 21:59 84 30.61
08/27/2026 21:59 116 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 389 30.61
08/27/2026 21:59 16 30.61
08/27/2026 21:59 4 30.61
08/27/2026 21:59 85 30.61
08/27/2026 21:59 8 30.61
08/27/2026 21:59 207 30.61
08/27/2026 21:59 91 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 300 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 127 30.61
08/27/2026 21:59 300 30.61
08/27/2026 21:59 800 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 245 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 37 30.61
08/27/2026 21:59 300 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 104 30.61
08/27/2026 21:59 37 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 853 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 216 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 2223 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 108 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 19 30.61
08/27/2026 21:59 81 30.61
08/27/2026 21:59 38 30.61
08/27/2026 21:59 262 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 1361 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 1316 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 923 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 9 30.61
08/27/2026 21:59 30 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 61 30.61
08/27/2026 21:59 39 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 185 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 56 30.61
08/27/2026 21:59 3 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 1 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 1 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 28 30.61
08/27/2026 21:59 3 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.605
08/27/2026 21:59 400 30.605
08/27/2026 21:59 100 30.605
08/27/2026 21:59 1 30.605
08/27/2026 21:59 86 30.60
08/27/2026 21:59 42 30.60
08/27/2026 21:59 58 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 14 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 2 30.60
08/27/2026 21:59 277 30.60
08/27/2026 21:59 50 30.60
08/27/2026 21:59 60 30.60
08/27/2026 21:59 40 30.60
08/27/2026 21:59 400 30.60
08/27/2026 21:59 23 30.60
08/27/2026 21:59 1 30.60
08/27/2026 21:59 8 30.60
08/27/2026 21:59 130 30.60
08/27/2026 21:59 28 30.60
08/27/2026 21:59 72 30.60
08/27/2026 21:59 96 30.60
08/27/2026 21:59 4 30.60
08/27/2026 21:59 96 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 50 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.605
08/27/2026 21:59 100 30.60
08/27/2026 21:59 5 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 30 30.59
08/27/2026 21:59 100 30.595
08/27/2026 21:59 100 30.595
08/27/2026 21:59 500 30.59
08/27/2026 21:59 45 30.60
08/27/2026 21:59 50 30.60
08/27/2026 21:59 150 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 200 30.60
08/27/2026 21:59 400 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 300 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 10 30.60
08/27/2026 21:59 10 30.60
08/27/2026 21:59 2 30.60
08/27/2026 21:59 1 30.60
08/27/2026 21:59 99 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 100 30.60
08/27/2026 21:59 1 30.60
08/27/2026 21:59 250 30.60
08/27/2026 21:59 60 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 300 30.61
08/27/2026 21:59 40 30.61
08/27/2026 21:59 1 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 120 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 50 30.61
08/27/2026 21:59 50 30.61
08/27/2026 21:59 400 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 500 30.605
08/27/2026 21:59 100 30.605
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 119 30.61
08/27/2026 21:59 19 30.61
08/27/2026 21:59 90 30.61
08/27/2026 21:59 10 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 10 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 180 30.61
08/27/2026 21:59 11 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 120 30.61
08/27/2026 21:59 81 30.615
08/27/2026 21:59 19 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 82 30.62
08/27/2026 21:59 18 30.62
08/27/2026 21:59 186 30.62
08/27/2026 21:59 100 30.625
08/27/2026 21:59 14 30.62
08/27/2026 21:59 152 30.62
08/27/2026 21:59 48 30.62
08/27/2026 21:59 1 30.62
08/27/2026 21:59 191 30.62
08/27/2026 21:59 9 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 22 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 69 30.62
08/27/2026 21:59 31 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 100 30.63
08/27/2026 21:59 79 30.63
08/27/2026 21:59 128 30.63
08/27/2026 21:59 74 30.63
08/27/2026 21:59 20 30.63
08/27/2026 21:59 34 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 66 30.63
08/27/2026 21:59 90 30.63
08/27/2026 21:59 10 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 62 30.63
08/27/2026 21:59 38 30.63
08/27/2026 21:59 96 30.63
08/27/2026 21:59 1804 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 500 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 50 30.63
08/27/2026 21:59 100 30.625
08/27/2026 21:59 100 30.625
08/27/2026 21:59 100 30.625
08/27/2026 21:59 396 30.63
08/27/2026 21:59 104 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 700 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 320 30.63
08/27/2026 21:59 380 30.63
08/27/2026 21:59 20 30.63
08/27/2026 21:59 3 30.63
08/27/2026 21:59 77 30.63
08/27/2026 21:59 181 30.63
08/27/2026 21:59 19 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 52 30.63
08/27/2026 21:59 113 30.63
08/27/2026 21:59 128 30.63
08/27/2026 21:59 1 30.63
08/27/2026 21:59 29 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 3 30.63
08/27/2026 21:59 303 30.63
08/27/2026 21:59 80 30.63
08/27/2026 21:59 17 30.63
08/27/2026 21:59 15 30.63
08/27/2026 21:59 157 30.63
08/27/2026 21:59 11 30.63
08/27/2026 21:59 396 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 131 30.63
08/27/2026 21:59 100 30.635
08/27/2026 21:59 100 30.635
08/27/2026 21:59 173 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 24 30.63
08/27/2026 21:59 19 30.63
08/27/2026 21:59 50 30.63
08/27/2026 21:59 43 30.63
08/27/2026 21:59 38 30.63
08/27/2026 21:59 19 30.63
08/27/2026 21:59 107 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 103 30.63
08/27/2026 21:59 15 30.63
08/27/2026 21:59 19 30.63
08/27/2026 21:59 1 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 200 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 122 30.63
08/27/2026 21:59 100 30.635
08/27/2026 21:59 100 30.64
08/27/2026 21:59 100 30.64
08/27/2026 21:59 100 30.64
08/27/2026 21:59 29 30.64
08/27/2026 21:59 100 30.64
08/27/2026 21:59 71 30.64
08/27/2026 21:59 29 30.64
08/27/2026 21:59 90 30.64
08/27/2026 21:59 100 30.65
08/27/2026 21:59 100 30.65
08/27/2026 21:59 100 30.65
08/27/2026 21:59 200 30.65
08/27/2026 21:59 368 30.65
08/27/2026 21:59 100 30.65
08/27/2026 21:59 200 30.65
08/27/2026 21:59 69 30.65
08/27/2026 21:59 31 30.65
08/27/2026 21:59 117 30.65
08/27/2026 21:59 368 30.65
08/27/2026 21:59 28 30.65
08/27/2026 21:59 35 30.65
08/27/2026 21:59 100 30.65
08/27/2026 21:59 100 30.65
08/27/2026 21:59 100 30.65
08/27/2026 21:59 100 30.65
08/27/2026 21:59 369 30.65
08/27/2026 21:59 100 30.65
08/27/2026 21:59 100 30.65
08/27/2026 21:59 200 30.65
08/27/2026 21:59 76 30.65
08/27/2026 21:59 24 30.65
08/27/2026 21:59 100 30.65
08/27/2026 21:59 100 30.65
08/27/2026 21:59 100 30.65
08/27/2026 21:59 45 30.65
08/27/2026 21:59 100 30.65
08/27/2026 21:59 200 30.65
08/27/2026 21:59 200 30.65
08/27/2026 21:59 100 30.65
08/27/2026 21:59 400 30.645
08/27/2026 21:59 100 30.645
08/27/2026 21:59 73 30.64
08/27/2026 21:59 27 30.64
08/27/2026 21:59 100 30.64
08/27/2026 21:59 124 30.64
08/27/2026 21:59 3 30.64
08/27/2026 21:59 1 30.64
08/27/2026 21:59 100 30.64
08/27/2026 21:59 500 30.64
08/27/2026 21:59 100 30.64
08/27/2026 21:59 100 30.64
08/27/2026 21:59 100 30.64
08/27/2026 21:59 100 30.635
08/27/2026 21:59 186 30.63
08/27/2026 21:59 200 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.635
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 200 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 214 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 93 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 7 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 300 30.63
08/27/2026 21:59 200 30.62
08/27/2026 21:59 200 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 1300 30.62
08/27/2026 21:59 300 30.62
08/27/2026 21:59 200 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 200 30.615
08/27/2026 21:59 200 30.61
08/27/2026 21:59 100 30.615
08/27/2026 21:59 125 30.605
08/27/2026 21:59 99 30.605
08/27/2026 21:59 500 30.605
08/27/2026 21:59 100 30.61
08/27/2026 21:59 34 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 21 30.61
08/27/2026 21:59 34 30.61
08/27/2026 21:59 66 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.615
08/27/2026 21:59 100 30.615
08/27/2026 21:59 100 30.615
08/27/2026 21:59 300 30.615
08/27/2026 21:59 200 30.61
08/27/2026 21:59 11 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 16 30.61
08/27/2026 21:59 34 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 200 30.61
08/27/2026 21:59 100 30.605
08/27/2026 21:59 200 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 30 30.61
08/27/2026 21:59 100 30.61
08/27/2026 21:59 2 30.61
08/27/2026 21:59 13 30.61
08/27/2026 21:59 200 30.62
08/27/2026 21:59 8544 30.62
08/27/2026 21:59 982 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 100 30.62
08/27/2026 21:59 974 30.62
08/27/2026 21:59 126 30.62
08/27/2026 21:59 90 30.63
08/27/2026 21:59 6 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 2 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 600 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 20 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 50 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 100 30.63
08/27/2026 21:59 233 30.635
08/27/2026 21:59 100 30.64
08/27/2026 21:59 9 30.64
08/27/2026 21:59 100 30.64
08/27/2026 21:59 100 30.64
08/27/2026 21:59 15 30.64
08/27/2026 21:59 2134 30.64
08/27/2026 21:59 2536 30.64
08/27/2026 21:59 630 30.64
08/27/2026 21:59 638 30.64
08/27/2026 21:59 162 30.64
08/27/2026 21:59 100 30.64
08/27/2026 21:59 100 30.64
08/27/2026 21:59 100 30.64
08/27/2026 21:59 100 30.64
08/27/2026 21:59 1 30.64
08/27/2026 21:59 19 30.64
08/27/2026 21:59 3 30.64
08/27/2026 21:59 117 30.64
08/27/2026 21:59 100 30.64
08/27/2026 21:59 100 30.64
08/27/2026 21:59 100 30.645
08/27/2026 21:59 100 30.645
08/27/2026 21:59 76 30.65
08/27/2026 21:59 100 30.65
08/27/2026 21:59 100 30.65
08/27/2026 21:59 500 30.645
08/27/2026 21:59 100 30.645
08/27/2026 21:59 100 30.645
08/27/2026 21:59 4 30.645
08/27/2026 21:59 100 30.645
08/27/2026 21:59 100 30.645
08/27/2026 21:59 100 30.645
08/27/2026 21:59 96 30.645
08/27/2026 21:59 100 30.645
08/27/2026 21:59 4 30.645
08/27/2026 21:58 179 30.65
08/27/2026 21:58 521 30.65
08/27/2026 21:58 400 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 400 30.65
08/27/2026 21:58 121 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 117 30.65
08/27/2026 21:58 100 30.655
08/27/2026 21:58 613 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 487 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 200 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 9 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 28 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 50 30.65
08/27/2026 21:58 500 30.645
08/27/2026 21:58 220 30.645
08/27/2026 21:58 724 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 376 30.64
08/27/2026 21:58 700 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 568 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 432 30.64
08/27/2026 21:58 1200 30.64
08/27/2026 21:58 500 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 12 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 20 30.64
08/27/2026 21:58 23 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 58 30.64
08/27/2026 21:58 19 30.64
08/27/2026 21:58 30 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 1 30.64
08/27/2026 21:58 6 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 268 30.64
08/27/2026 21:58 387 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 708 30.64
08/27/2026 21:58 101 30.64
08/27/2026 21:58 400 30.64
08/27/2026 21:58 592 30.64
08/27/2026 21:58 200 30.64
08/27/2026 21:58 500 30.635
08/27/2026 21:58 40 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 300 30.63
08/27/2026 21:58 100 30.625
08/27/2026 21:58 100 30.63
08/27/2026 21:58 4 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 200 30.625
08/27/2026 21:58 100 30.625
08/27/2026 21:58 100 30.625
08/27/2026 21:58 100 30.63
08/27/2026 21:58 200 30.63
08/27/2026 21:58 100 30.625
08/27/2026 21:58 100 30.625
08/27/2026 21:58 100 30.625
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.625
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.635
08/27/2026 21:58 75 30.635
08/27/2026 21:58 125 30.635
08/27/2026 21:58 29 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 71 30.63
08/27/2026 21:58 29 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 200 30.63
08/27/2026 21:58 300 30.63
08/27/2026 21:58 100 30.625
08/27/2026 21:58 100 30.625
08/27/2026 21:58 100 30.63
08/27/2026 21:58 400 30.63
08/27/2026 21:58 28 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 949 30.63
08/27/2026 21:58 3204 30.63
08/27/2026 21:58 3 30.63
08/27/2026 21:58 44 30.63
08/27/2026 21:58 9 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 5 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 25 30.63
08/27/2026 21:58 47 30.63
08/27/2026 21:58 28 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 28 30.63
08/27/2026 21:58 58 30.63
08/27/2026 21:58 24 30.63
08/27/2026 21:58 100 30.635
08/27/2026 21:58 100 30.635
08/27/2026 21:58 125 30.635
08/27/2026 21:58 100 30.635
08/27/2026 21:58 500 30.635
08/27/2026 21:58 500 30.635
08/27/2026 21:58 500 30.635
08/27/2026 21:58 200 30.635
08/27/2026 21:58 52 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 30 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 9 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 1100 30.635
08/27/2026 21:58 500 30.635
08/27/2026 21:58 100 30.635
08/27/2026 21:58 500 30.635
08/27/2026 21:58 100 30.635
08/27/2026 21:58 500 30.635
08/27/2026 21:58 500 30.635
08/27/2026 21:58 500 30.635
08/27/2026 21:58 100 30.635
08/27/2026 21:58 500 30.635
08/27/2026 21:58 100 30.635
08/27/2026 21:58 100 30.635
08/27/2026 21:58 100 30.635
08/27/2026 21:58 100 30.635
08/27/2026 21:58 100 30.635
08/27/2026 21:58 100 30.635
08/27/2026 21:58 190 30.635
08/27/2026 21:58 18 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 200 30.63
08/27/2026 21:58 900 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 391 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 200 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 341 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 468 30.63
08/27/2026 21:58 10 30.63
08/27/2026 21:58 80 30.63
08/27/2026 21:58 12 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 1 30.63
08/27/2026 21:58 58 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 12 30.63
08/27/2026 21:58 36 30.63
08/27/2026 21:58 10 30.63
08/27/2026 21:58 20 30.63
08/27/2026 21:58 1 30.63
08/27/2026 21:58 1 30.63
08/27/2026 21:58 3 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 4 30.63
08/27/2026 21:58 199 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 200 30.63
08/27/2026 21:58 5 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 90 30.63
08/27/2026 21:58 10 30.63
08/27/2026 21:58 100 30.62
08/27/2026 21:58 400 30.62
08/27/2026 21:58 900 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 600 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 200 30.62
08/27/2026 21:58 500 30.615
08/27/2026 21:58 100 30.615
08/27/2026 21:58 100 30.615
08/27/2026 21:58 100 30.615
08/27/2026 21:58 100 30.62
08/27/2026 21:58 150 30.62
08/27/2026 21:58 75 30.62
08/27/2026 21:58 50 30.62
08/27/2026 21:58 50 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 400 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 200 30.62
08/27/2026 21:58 300 30.62
08/27/2026 21:58 200 30.62
08/27/2026 21:58 500 30.615
08/27/2026 21:58 100 30.615
08/27/2026 21:58 82 30.61
08/27/2026 21:58 100 30.61
08/27/2026 21:58 100 30.61
08/27/2026 21:58 200 30.61
08/27/2026 21:58 1318 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 2 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.625
08/27/2026 21:58 100 30.625
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 8 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 200 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 2 30.62
08/27/2026 21:58 30 30.62
08/27/2026 21:58 1100 30.62
08/27/2026 21:58 125 30.62
08/27/2026 21:58 125 30.62
08/27/2026 21:58 125 30.62
08/27/2026 21:58 150 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 362 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 150 30.62
08/27/2026 21:58 150 30.62
08/27/2026 21:58 6 30.62
08/27/2026 21:58 150 30.62
08/27/2026 21:58 300 30.62
08/27/2026 21:58 125 30.62
08/27/2026 21:58 125 30.62
08/27/2026 21:58 150 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 150 30.62
08/27/2026 21:58 12 30.62
08/27/2026 21:58 150 30.62
08/27/2026 21:58 106 30.62
08/27/2026 21:58 44 30.62
08/27/2026 21:58 56 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 150 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 41 30.62
08/27/2026 21:58 59 30.62
08/27/2026 21:58 300 30.62
08/27/2026 21:58 125 30.62
08/27/2026 21:58 125 30.62
08/27/2026 21:58 401 30.62
08/27/2026 21:58 300 30.62
08/27/2026 21:58 30 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 5 30.62
08/27/2026 21:58 200 30.62
08/27/2026 21:58 300 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 47 30.62
08/27/2026 21:58 500 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 82 30.62
08/27/2026 21:58 18 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 500 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 95 30.62
08/27/2026 21:58 2 30.62
08/27/2026 21:58 3 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 200 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 70 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.62
08/27/2026 21:58 100 30.625
08/27/2026 21:58 139 30.63
08/27/2026 21:58 100 30.635
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 300 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.635
08/27/2026 21:58 100 30.635
08/27/2026 21:58 100 30.63
08/27/2026 21:58 200 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 200 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.635
08/27/2026 21:58 42 30.63
08/27/2026 21:58 145 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 345 30.63
08/27/2026 21:58 41 30.63
08/27/2026 21:58 209 30.63
08/27/2026 21:58 75 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 25 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 44 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 1000 30.63
08/27/2026 21:58 1 30.63
08/27/2026 21:58 89 30.63
08/27/2026 21:58 14 30.635
08/27/2026 21:58 100 30.64
08/27/2026 21:58 51 30.64
08/27/2026 21:58 200 30.64
08/27/2026 21:58 200 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 45 30.64
08/27/2026 21:58 200 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 200 30.64
08/27/2026 21:58 19 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 200 30.64
08/27/2026 21:58 23 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 51 30.65
08/27/2026 21:58 49 30.65
08/27/2026 21:58 151 30.65
08/27/2026 21:58 839 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 150 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 639 30.65
08/27/2026 21:58 200 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 621 30.65
08/27/2026 21:58 2400 30.65
08/27/2026 21:58 1600 30.65
08/27/2026 21:58 800 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 200 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 98 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 41 30.65
08/27/2026 21:58 100 30.655
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 200 30.66
08/27/2026 21:58 3 30.66
08/27/2026 21:58 200 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 1644 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 156 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 238 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 200 30.66
08/27/2026 21:58 10 30.66
08/27/2026 21:58 8 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 200 30.66
08/27/2026 21:58 400 30.66
08/27/2026 21:58 200 30.66
08/27/2026 21:58 400 30.655
08/27/2026 21:58 500 30.655
08/27/2026 21:58 100 30.655
08/27/2026 21:58 100 30.655
08/27/2026 21:58 100 30.655
08/27/2026 21:58 100 30.655
08/27/2026 21:58 8 30.65
08/27/2026 21:58 51 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 49 30.65
08/27/2026 21:58 51 30.65
08/27/2026 21:58 49 30.65
08/27/2026 21:58 51 30.65
08/27/2026 21:58 24 30.65
08/27/2026 21:58 51 30.65
08/27/2026 21:58 925 30.65
08/27/2026 21:58 51 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 300 30.65
08/27/2026 21:58 200 30.65
08/27/2026 21:58 92 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 84 30.65
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 29 30.66
08/27/2026 21:58 1687 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 13 30.66
08/27/2026 21:58 87 30.66
08/27/2026 21:58 34 30.66
08/27/2026 21:58 13 30.66
08/27/2026 21:58 15 30.66
08/27/2026 21:58 2 30.66
08/27/2026 21:58 75 30.66
08/27/2026 21:58 95 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.67
08/27/2026 21:58 500 30.67
08/27/2026 21:58 100 30.67
08/27/2026 21:58 800 30.67
08/27/2026 21:58 15 30.67
08/27/2026 21:58 100 30.67
08/27/2026 21:58 2400 30.67
08/27/2026 21:58 121 30.67
08/27/2026 21:58 100 30.67
08/27/2026 21:58 97 30.67
08/27/2026 21:58 19 30.67
08/27/2026 21:58 200 30.67
08/27/2026 21:58 42 30.67
08/27/2026 21:58 500 30.67
08/27/2026 21:58 100 30.67
08/27/2026 21:58 100 30.67
08/27/2026 21:58 200 30.675
08/27/2026 21:58 100 30.68
08/27/2026 21:58 5 30.68
08/27/2026 21:58 100 30.68
08/27/2026 21:58 400 30.68
08/27/2026 21:58 300 30.68
08/27/2026 21:58 200 30.68
08/27/2026 21:58 100 30.68
08/27/2026 21:58 100 30.68
08/27/2026 21:58 100 30.68
08/27/2026 21:58 100 30.68
08/27/2026 21:58 100 30.68
08/27/2026 21:58 100 30.68
08/27/2026 21:58 100 30.68
08/27/2026 21:58 100 30.68
08/27/2026 21:58 100 30.68
08/27/2026 21:58 100 30.68
08/27/2026 21:58 100 30.68
08/27/2026 21:58 100 30.68
08/27/2026 21:58 100 30.68
08/27/2026 21:58 98 30.67
08/27/2026 21:58 100 30.67
08/27/2026 21:58 100 30.67
08/27/2026 21:58 100 30.67
08/27/2026 21:58 200 30.67
08/27/2026 21:58 100 30.67
08/27/2026 21:58 100 30.67
08/27/2026 21:58 2 30.67
08/27/2026 21:58 15 30.67
08/27/2026 21:58 9 30.67
08/27/2026 21:58 100 30.67
08/27/2026 21:58 100 30.67
08/27/2026 21:58 100 30.67
08/27/2026 21:58 1 30.67
08/27/2026 21:58 19 30.67
08/27/2026 21:58 8 30.67
08/27/2026 21:58 200 30.665
08/27/2026 21:58 300 30.66
08/27/2026 21:58 300 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.655
08/27/2026 21:58 100 30.655
08/27/2026 21:58 99 30.66
08/27/2026 21:58 62 30.66
08/27/2026 21:58 80 30.66
08/27/2026 21:58 38 30.66
08/27/2026 21:58 62 30.66
08/27/2026 21:58 11 30.66
08/27/2026 21:58 300 30.66
08/27/2026 21:58 9 30.66
08/27/2026 21:58 37 30.66
08/27/2026 21:58 54 30.66
08/27/2026 21:58 317 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 1 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 205 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 10 30.66
08/27/2026 21:58 100 30.66
08/27/2026 21:58 100 30.655
08/27/2026 21:58 100 30.655
08/27/2026 21:58 100 30.655
08/27/2026 21:58 100 30.655
08/27/2026 21:58 16 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 50 30.65
08/27/2026 21:58 50 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 91 30.65
08/27/2026 21:58 9 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 31 30.65
08/27/2026 21:58 69 30.65
08/27/2026 21:58 20 30.65
08/27/2026 21:58 20 30.65
08/27/2026 21:58 6 30.65
08/27/2026 21:58 85 30.65
08/27/2026 21:58 1400 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 200 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.655
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 99 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 40 30.65
08/27/2026 21:58 170 30.65
08/27/2026 21:58 100 30.65
08/27/2026 21:58 100 30.645
08/27/2026 21:58 100 30.645
08/27/2026 21:58 25 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 80 30.64
08/27/2026 21:58 20 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.635
08/27/2026 21:58 100 30.635
08/27/2026 21:58 78 30.64
08/27/2026 21:58 76 30.64
08/27/2026 21:58 24 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 25 30.64
08/27/2026 21:58 1 30.64
08/27/2026 21:58 50 30.64
08/27/2026 21:58 46 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 200 30.64
08/27/2026 21:58 4 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 50 30.64
08/27/2026 21:58 50 30.64
08/27/2026 21:58 77 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 123 30.64
08/27/2026 21:58 137 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 63 30.64
08/27/2026 21:58 200 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 94 30.64
08/27/2026 21:58 6 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 29 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 1 30.64
08/27/2026 21:58 23 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 33 30.64
08/27/2026 21:58 67 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 1 30.64
08/27/2026 21:58 3 30.64
08/27/2026 21:58 100 30.64
08/27/2026 21:58 50 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 69 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 15 30.63
08/27/2026 21:58 29 30.63
08/27/2026 21:58 1 30.63
08/27/2026 21:58 19 30.63
08/27/2026 21:58 100 30.635
08/27/2026 21:58 100 30.635
08/27/2026 21:58 115 30.63
08/27/2026 21:58 85 30.63
08/27/2026 21:58 200 30.63
08/27/2026 21:58 500 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 200 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 285 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.63
08/27/2026 21:58 100 30.625
08/27/2026 21:58 300 30.625
08/27/2026 21:58 100 30.625
08/27/2026 21:58 100 30.625
08/27/2026 21:58 85 30.625
08/27/2026 21:58 100 30.625
08/27/2026 21:58 500 30.625
08/27/2026 21:58 685 30.625
08/27/2026 21:58 185 30.625
08/27/2026 21:58 500 30.625
08/27/2026 21:58 609 30.625
08/27/2026 21:58 523 30.625
08/27/2026 21:58 100 30.625
08/27/2026 21:58 100 30.625
08/27/2026 21:58 403 30.625
08/27/2026 21:58 100 30.625
08/27/2026 21:58 100 30.625
08/27/2026 21:58 100 30.625
08/27/2026 21:58 100 30.625
08/27/2026 21:58 175 30.625
08/27/2026 21:58 440 30.625
08/27/2026 21:58 100 30.625
08/27/2026 21:58 500 30.625
08/27/2026 21:58 500 30.625
08/27/2026 21:58 500 30.625
08/27/2026 21:58 500 30.625
08/27/2026 21:58 100 30.625
08/27/2026 21:58 200 30.625
08/27/2026 21:58 585 30.625
08/27/2026 21:58 200 30.625
08/27/2026 21:57 100 30.62
08/27/2026 21:57 8 30.62
08/27/2026 21:57 292 30.62
08/27/2026 21:57 50 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 125 30.62
08/27/2026 21:57 300 30.62
08/27/2026 21:57 300 30.62
08/27/2026 21:57 688 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 400 30.62
08/27/2026 21:57 200 30.62
08/27/2026 21:57 200 30.62
08/27/2026 21:57 60 30.62
08/27/2026 21:57 11 30.62
08/27/2026 21:57 200 30.62
08/27/2026 21:57 150 30.62
08/27/2026 21:57 300 30.62
08/27/2026 21:57 300 30.62
08/27/2026 21:57 250 30.62
08/27/2026 21:57 300 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 50 30.62
08/27/2026 21:57 50 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 50 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 50 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 33 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 200 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 72 30.62
08/27/2026 21:57 28 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 51 30.62
08/27/2026 21:57 49 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 2551 30.62
08/27/2026 21:57 449 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 100 30.62
08/27/2026 21:57 455 30.62
08/27/2026 21:57 53 30.62
08/27/2026 21:57 200 30.63
08/27/2026 21:57 200 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 341 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 200 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 200 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.625
08/27/2026 21:57 92 30.62
08/27/2026 21:57 42 30.62
08/27/2026 21:57 17 30.62
08/27/2026 21:57 200 30.62
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.625
08/27/2026 21:57 100 30.625
08/27/2026 21:57 500 30.625
08/27/2026 21:57 91 30.63
08/27/2026 21:57 300 30.63
08/27/2026 21:57 300 30.63
08/27/2026 21:57 209 30.63
08/27/2026 21:57 200 30.63
08/27/2026 21:57 200 30.63
08/27/2026 21:57 300 30.63
08/27/2026 21:57 100 30.64
08/27/2026 21:57 300 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 500 30.645
08/27/2026 21:57 100 30.645
08/27/2026 21:57 500 30.645
08/27/2026 21:57 100 30.645
08/27/2026 21:57 500 30.645
08/27/2026 21:57 100 30.645
08/27/2026 21:57 213 30.645
08/27/2026 21:57 78 30.64
08/27/2026 21:57 100 30.645
08/27/2026 21:57 500 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 10 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 10 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 4 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 1 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 36 30.64
08/27/2026 21:57 9 30.64
08/27/2026 21:57 200 30.63
08/27/2026 21:57 116 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 4 30.63
08/27/2026 21:57 1 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 5 30.63
08/27/2026 21:57 30 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 363 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 150 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.63
08/27/2026 21:57 100 30.625
08/27/2026 21:57 100 30.625
08/27/2026 21:57 100 30.63
08/27/2026 21:57 10 30.63
08/27/2026 21:57 150 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 200 30.64
08/27/2026 21:57 100 30.635
08/27/2026 21:57 100 30.635
08/27/2026 21:57 100 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 100 30.64
08/27/2026 21:57 300 30.64
08/27/2026 21:57 14 30.64
08/27/2026 21:57 300 30.64
08/27/2026 21:57 107 30.64
08/27/2026 21:57 100 30.65
08/27/2026 21:57 21 30.65
08/27/2026 21:57 4 30.65
08/27/2026 21:57 100 30.65
08/27/2026 21:57 84 30.65
08/27/2026 21:57 100 30.655
08/27/2026 21:57 126 30.65
08/27/2026 21:57 74 30.65
08/27/2026 21:57 100 30.65
08/27/2026 21:57 126 30.65
08/27/2026 21:57 100 30.65
08/27/2026 21:57 400 30.65
08/27/2026 21:57 300 30.65
08/27/2026 21:57 374 30.65
08/27/2026 21:57 100 30.65
08/27/2026 21:57 33 30.65
08/27/2026 21:57 33 30.65
08/27/2026 21:57 100 30.65
08/27/2026 21:57 100 30.65
08/27/2026 21:57 100 30.645
08/27/2026 21:57 100 30.645
08/27/2026 21:57 9 30.64
08/27/2026 21:57 141 30.65
08/27/2026 21:57 600 30.65
08/27/2026 21:57 100 30.65
08/27/2026 21:57 100 30.65
08/27/2026 21:57 100 30.65
08/27/2026 21:57 100 30.645
08/27/2026 21:57 84 30.64
08/27/2026 21:57 20 30.65
08/27/2026 21:57 100 30.65
08/27/2026 21:57 96 30.65
08/27/2026 21:57 4 30.65
08/27/2026 21:57 200 30.66
08/27/2026 21:57 10 30.66
08/27/2026 21:57 26 30.66
08/27/2026 21:57 174 30.66
08/27/2026 21:57 200 30.66
08/27/2026 21:57 2 30.66
08/27/2026 21:57 87 30.66
08/27/2026 21:57 14 30.66
08/27/2026 21:57 200 30.66
08/27/2026 21:57 100 30.66
08/27/2026 21:57 2 30.66
08/27/2026 21:57 10 30.66
08/27/2026 21:57 100 30.66
08/27/2026 21:57 96 30.66
08/27/2026 21:57 55 30.67
08/27/2026 21:57 100 30.675
08/27/2026 21:57 100 30.67
08/27/2026 21:57 100 30.67
08/27/2026 21:57 100 30.67
08/27/2026 21:57 100 30.67
08/27/2026 21:57 100 30.67
08/27/2026 21:57 100 30.67
08/27/2026 21:57 200 30.67
08/27/2026 21:57 4 30.66
08/27/2026 21:57 90 30.66
08/27/2026 21:57 10 30.66
08/27/2026 21:57 2 30.67
08/27/2026 21:57 100 30.68
08/27/2026 21:57 400 30.68
08/27/2026 21:57 100 30.68
08/27/2026 21:57 100 30.68
08/27/2026 21:57 4 30.68
08/27/2026 21:57 100 30.68
08/27/2026 21:57 100 30.68
08/27/2026 21:57 100 30.68
08/27/2026 21:57 500 30.68
08/27/2026 21:57 95 30.68
08/27/2026 21:57 5 30.68
08/27/2026 21:57 100 30.68
08/27/2026 21:57 2 30.68
08/27/2026 21:57 100 30.685
08/27/2026 21:57 100 30.685
08/27/2026 21:57 100 30.685
08/27/2026 21:57 12 30.69
08/27/2026 21:57 100 30.69
08/27/2026 21:57 60 30.69
08/27/2026 21:57 100 30.69
08/27/2026 21:57 80 30.69
08/27/2026 21:57 130 30.69
08/27/2026 21:57 83 30.69
08/27/2026 21:57 130 30.70
08/27/2026 21:57 20 30.70
08/27/2026 21:57 100 30.70
08/27/2026 21:57 51 30.70
08/27/2026 21:57 100 30.70
08/27/2026 21:57 49 30.70
08/27/2026 21:57 49 30.70
08/27/2026 21:57 1 30.70
08/27/2026 21:57 251 30.70
08/27/2026 21:57 100 30.70
08/27/2026 21:57 147 30.70
08/27/2026 21:57 3 30.70
08/27/2026 21:57 100 30.70
08/27/2026 21:57 100 30.695
08/27/2026 21:57 100 30.69
08/27/2026 21:57 9 30.69
08/27/2026 21:57 20 30.69
08/27/2026 21:57 37 30.69
08/27/2026 21:57 100 30.69
08/27/2026 21:57 100 30.69
08/27/2026 21:57 100 30.69
08/27/2026 21:57 100 30.69
08/27/2026 21:57 200 30.69
08/27/2026 21:57 100 30.685
08/27/2026 21:57 69 30.68
08/27/2026 21:57 100 30.68
08/27/2026 21:57 100 30.69
08/27/2026 21:57 100 30.69
08/27/2026 21:57 200 30.69
08/27/2026 21:57 10 30.69
08/27/2026 21:57 100 30.69
08/27/2026 21:57 200 30.69
08/27/2026 21:57 100 30.685
08/27/2026 21:57 100 30.69
08/27/2026 21:57 100 30.69
08/27/2026 21:57 66 30.69
08/27/2026 21:57 100 30.69
08/27/2026 21:57 100 30.69
08/27/2026 21:57 15 30.69
08/27/2026 21:57 19 30.69
08/27/2026 21:57 400 30.69
08/27/2026 21:57 50 30.70
08/27/2026 21:57 100 30.70
08/27/2026 21:57 15 30.70
08/27/2026 21:57 200 30.70
08/27/2026 21:57 100 30.70
08/27/2026 21:57 100 30.70
08/27/2026 21:57 100 30.70
08/27/2026 21:57 100 30.70
08/27/2026 21:57 18 30.70
08/27/2026 21:57 5 30.70
08/27/2026 21:57 150 30.70
08/27/2026 21:57 200 30.71
08/27/2026 21:57 100 30.71
08/27/2026 21:57 100 30.71
08/27/2026 21:57 100 30.705
08/27/2026 21:57 100 30.71
08/27/2026 21:57 16 30.71
08/27/2026 21:57 75 30.71
08/27/2026 21:57 100 30.71
08/27/2026 21:57 100 30.71
08/27/2026 21:57 200 30.71
08/27/2026 21:57 100 30.71
08/27/2026 21:57 100 30.705
08/27/2026 21:57 100 30.71
08/27/2026 21:57 52 30.71
08/27/2026 21:57 39 30.71
08/27/2026 21:57 1 30.71
08/27/2026 21:57 32 30.71
08/27/2026 21:57 68 30.71
08/27/2026 21:57 7 30.71
08/27/2026 21:57 100 30.71
08/27/2026 21:57 193 30.71
08/27/2026 21:57 16 30.72
08/27/2026 21:57 100 30.72
08/27/2026 21:57 100 30.72
08/27/2026 21:57 100 30.72
08/27/2026 21:57 100 30.72
08/27/2026 21:57 100 30.715
08/27/2026 21:57 16 30.72
08/27/2026 21:57 75 30.72
08/27/2026 21:57 100 30.72
08/27/2026 21:57 100 30.72
08/27/2026 21:57 900 30.72
08/27/2026 21:57 100 30.72
08/27/2026 21:57 100 30.715
08/27/2026 21:57 100 30.72
08/27/2026 21:57 16 30.72
08/27/2026 21:57 698 30.72
08/27/2026 21:57 2 30.72
08/27/2026 21:57 200 30.72
08/27/2026 21:57 100 30.72
08/27/2026 21:57 16 30.72
08/27/2026 21:57 54 30.72
08/27/2026 21:57 150 30.72
08/27/2026 21:57 150 30.72
08/27/2026 21:57 150 30.72
08/27/2026 21:57 50 30.72
08/27/2026 21:57 100 30.72
08/27/2026 21:57 200 30.72
08/27/2026 21:57 100 30.72
08/27/2026 21:57 74 30.72
08/27/2026 21:57 5 30.71
08/27/2026 21:57 2 30.71
08/27/2026 21:57 74 30.72
08/27/2026 21:57 76 30.72
08/27/2026 21:57 100 30.72
08/27/2026 21:57 124 30.72
08/27/2026 21:57 100 30.715
08/27/2026 21:57 100 30.72
08/27/2026 21:57 100 30.72
08/27/2026 21:57 100 30.72
08/27/2026 21:57 100 30.73
08/27/2026 21:57 216 30.73
08/27/2026 21:57 2 30.73
08/27/2026 21:57 100 30.73
08/27/2026 21:57 100 30.73
08/27/2026 21:57 300 30.74
08/27/2026 21:57 100 30.74
08/27/2026 21:57 100 30.74
08/27/2026 21:57 100 30.74
08/27/2026 21:57 100 30.74
08/27/2026 21:57 100 30.74
08/27/2026 21:57 100 30.74
08/27/2026 21:57 549 30.74
08/27/2026 21:57 5 30.74
08/27/2026 21:57 150 30.75
08/27/2026 21:57 16 30.75
08/27/2026 21:57 86 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 200 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 500 30.745
08/27/2026 21:57 100 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 21 30.75
08/27/2026 21:57 10 30.75
08/27/2026 21:57 741 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 1729 30.75
08/27/2026 21:57 359 30.75
08/27/2026 21:57 492 30.75
08/27/2026 21:57 500 30.75
08/27/2026 21:57 1625 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 4 30.75
08/27/2026 21:57 96 30.75
08/27/2026 21:57 1881 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 1629 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 150 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 1629 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 1168 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 1000 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 216 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 97 30.75
08/27/2026 21:57 16 30.75
08/27/2026 21:57 100 30.755
08/27/2026 21:57 114 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 125 30.75
08/27/2026 21:57 16 30.75
08/27/2026 21:57 599 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 500 30.75
08/27/2026 21:57 50 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 424 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 50 30.75
08/27/2026 21:57 50 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 445 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 94 30.75
08/27/2026 21:57 90 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 110 30.75
08/27/2026 21:57 80 30.75
08/27/2026 21:57 100 30.75
08/27/2026 21:57 5 30.755
08/27/2026 21:57 95 30.755
08/27/2026 21:57 5 30.755
08/27/2026 21:57 100 30.76
08/27/2026 21:57 200 30.76
08/27/2026 21:57 25 30.76
08/27/2026 21:57 100 30.76
08/27/2026 21:57 100 30.76
08/27/2026 21:57 100 30.76
08/27/2026 21:57 60 30.77
08/27/2026 21:57 100 30.77
08/27/2026 21:57 100 30.77
08/27/2026 21:57 100 30.78
08/27/2026 21:57 100 30.78
08/27/2026 21:57 6 30.78
08/27/2026 21:57 29 30.78
08/27/2026 21:57 61 30.78
08/27/2026 21:57 56 30.78
08/27/2026 21:57 44 30.78
08/27/2026 21:57 10 30.78
08/27/2026 21:57 90 30.78
08/27/2026 21:57 100 30.78
08/27/2026 21:57 100 30.78
08/27/2026 21:57 110 30.78
08/27/2026 21:57 90 30.78
08/27/2026 21:57 100 30.78
08/27/2026 21:57 105 30.78
08/27/2026 21:57 200 30.78
08/27/2026 21:57 100 30.78
08/27/2026 21:57 5 30.78
08/27/2026 21:57 200 30.78
08/27/2026 21:57 100 30.78
08/27/2026 21:57 100 30.78
08/27/2026 21:57 100 30.78
08/27/2026 21:57 100 30.77
08/27/2026 21:57 200 30.77
08/27/2026 21:57 200 30.77
08/27/2026 21:57 100 30.77
08/27/2026 21:57 100 30.77
08/27/2026 21:57 400 30.77
08/27/2026 21:57 10 30.77
08/27/2026 21:57 100 30.765
08/27/2026 21:56 400 30.77
08/27/2026 21:56 100 30.77
08/27/2026 21:56 187 30.77
08/27/2026 21:56 200 30.78
08/27/2026 21:56 100 30.78
08/27/2026 21:56 100 30.78
08/27/2026 21:56 244 30.78
08/27/2026 21:56 100 30.77
08/27/2026 21:56 100 30.77
08/27/2026 21:56 100 30.77
08/27/2026 21:56 1 30.77
08/27/2026 21:56 1 30.77
08/27/2026 21:56 1 30.77
08/27/2026 21:56 1 30.77
08/27/2026 21:56 20 30.77
08/27/2026 21:56 100 30.76
08/27/2026 21:56 100 30.76
08/27/2026 21:56 100 30.76
08/27/2026 21:56 19 30.76
08/27/2026 21:56 100 30.76
08/27/2026 21:56 100 30.76
08/27/2026 21:56 9 30.76
08/27/2026 21:56 100 30.755
08/27/2026 21:56 200 30.75
08/27/2026 21:56 11 30.75
08/27/2026 21:56 200 30.75
08/27/2026 21:56 100 30.745
08/27/2026 21:56 12 30.75
08/27/2026 21:56 33 30.75
08/27/2026 21:56 1 30.75
08/27/2026 21:56 1 30.75
08/27/2026 21:56 100 30.75
08/27/2026 21:56 100 30.75
08/27/2026 21:56 600 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 106 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 215 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 206 30.74
08/27/2026 21:56 300 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 1900 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 100 30.735
08/27/2026 21:56 100 30.73
08/27/2026 21:56 12 30.735
08/27/2026 21:56 84 30.735
08/27/2026 21:56 150 30.74
08/27/2026 21:56 150 30.74
08/27/2026 21:56 50 30.74
08/27/2026 21:56 76 30.74
08/27/2026 21:56 24 30.74
08/27/2026 21:56 50 30.74
08/27/2026 21:56 50 30.74
08/27/2026 21:56 1 30.75
08/27/2026 21:56 64 30.75
08/27/2026 21:56 36 30.75
08/27/2026 21:56 64 30.75
08/27/2026 21:56 36 30.75
08/27/2026 21:56 64 30.75
08/27/2026 21:56 89 30.75
08/27/2026 21:56 100 30.75
08/27/2026 21:56 99 30.75
08/27/2026 21:56 1 30.75
08/27/2026 21:56 52 30.75
08/27/2026 21:56 136 30.75
08/27/2026 21:56 53 30.75
08/27/2026 21:56 100 30.75
08/27/2026 21:56 400 30.75
08/27/2026 21:56 800 30.75
08/27/2026 21:56 100 30.75
08/27/2026 21:56 10 30.75
08/27/2026 21:56 100 30.75
08/27/2026 21:56 100 30.75
08/27/2026 21:56 100 30.75
08/27/2026 21:56 100 30.75
08/27/2026 21:56 100 30.75
08/27/2026 21:56 100 30.745
08/27/2026 21:56 50 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 10 30.74
08/27/2026 21:56 84 30.74
08/27/2026 21:56 6 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 5 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 85 30.74
08/27/2026 21:56 100 30.74
08/27/2026 21:56 105 30.74
08/27/2026 21:56 27 30.75
08/27/2026 21:56 173 30.75
08/27/2026 21:56 100 30.75
08/27/2026 21:56 100 30.75
08/27/2026 21:56 5 30.75
08/27/2026 21:56 371 30.75
08/27/2026 21:56 229 30.75
08/27/2026 21:56 9 30.75
08/27/2026 21:56 9 30.75
08/27/2026 21:56 53 30.75
08/27/2026 21:56 47 30.75
08/27/2026 21:56 45 30.75
08/27/2026 21:56 8 30.75
08/27/2026 21:56 100 30.75
08/27/2026 21:56 5 30.75
08/27/2026 21:56 100 30.75
08/27/2026 21:56 77 30.75
08/27/2026 21:56 23 30.75
08/27/2026 21:56 200 30.75
08/27/2026 21:56 100 30.75
08/27/2026 21:56 100 30.75
08/27/2026 21:56 200 30.75
08/27/2026 21:56 100 30.75
08/27/2026 21:56 62 30.75
08/27/2026 21:56 1 30.75
08/27/2026 21:56 21 30.75
08/27/2026 21:56 62 30.75
08/27/2026 21:56 19 30.75
08/27/2026 21:56 2 30.75
08/27/2026 21:56 17 30.75
08/27/2026 21:56 7 30.75
08/27/2026 21:56 10 30.75
08/27/2026 21:56 26 30.76
08/27/2026 21:56 24 30.76
08/27/2026 21:56 50 30.76
08/27/2026 21:56 100 30.76
08/27/2026 21:56 100 30.76
08/27/2026 21:56 15 30.76
08/27/2026 21:56 18 30.76
08/27/2026 21:56 50 30.76
08/27/2026 21:56 32 30.76
08/27/2026 21:56 100 30.76
08/27/2026 21:56 100 30.76
08/27/2026 21:56 100 30.76
08/27/2026 21:56 700 30.76
08/27/2026 21:56 5 30.76
08/27/2026 21:56 14 30.76
08/27/2026 21:56 15 30.77
08/27/2026 21:56 100 30.77
08/27/2026 21:56 16 30.77
08/27/2026 21:56 192 30.77
08/27/2026 21:56 60 30.77
08/27/2026 21:56 80 30.77
08/27/2026 21:56 100 30.77
08/27/2026 21:56 20 30.77
08/27/2026 21:56 40 30.77
08/27/2026 21:56 100 30.77
08/27/2026 21:56 100 30.77
08/27/2026 21:56 100 30.77
08/27/2026 21:56 100 30.775
08/27/2026 21:56 16 30.78
08/27/2026 21:56 100 30.78
08/27/2026 21:56 84 30.78
08/27/2026 21:56 16 30.78
08/27/2026 21:56 44 30.78
08/27/2026 21:56 28 30.78
08/27/2026 21:56 28 30.78
08/27/2026 21:56 100 30.78
08/27/2026 21:56 100 30.78
08/27/2026 21:56 200 30.78
08/27/2026 21:56 84 30.78
08/27/2026 21:56 16 30.78
08/27/2026 21:56 100 30.78
08/27/2026 21:56 84 30.775
08/27/2026 21:56 16 30.775
08/27/2026 21:56 100 30.77
08/27/2026 21:56 100 30.78
08/27/2026 21:56 23 30.78
08/27/2026 21:56 10 30.78
08/27/2026 21:56 3 30.78
08/27/2026 21:56 3 30.78
08/27/2026 21:56 9 30.78
08/27/2026 21:56 100 30.78
08/27/2026 21:56 1 30.78
08/27/2026 21:56 1 30.78
08/27/2026 21:56 1 30.78
08/27/2026 21:56 100 30.775
08/27/2026 21:56 100 30.77
08/27/2026 21:56 1 30.77
08/27/2026 21:56 186 30.77
08/27/2026 21:56 100 30.77
08/27/2026 21:56 1900 30.77
08/27/2026 21:56 100 30.77
08/27/2026 21:56 100 30.77
08/27/2026 21:56 50 30.77
08/27/2026 21:56 100 30.765
08/27/2026 21:56 100 30.765
08/27/2026 21:56 100 30.765
08/27/2026 21:56 100 30.765
08/27/2026 21:56 50 30.77
08/27/2026 21:56 100 30.77
08/27/2026 21:56 100 30.77
08/27/2026 21:56 200 30.77
08/27/2026 21:56 100 30.77
08/27/2026 21:56 200 30.77
08/27/2026 21:56 50 30.77
08/27/2026 21:56 100 30.765
08/27/2026 21:56 100 30.765
08/27/2026 21:56 16 30.77
08/27/2026 21:56 50 30.77
08/27/2026 21:56 100 30.77
08/27/2026 21:56 12 30.77
08/27/2026 21:56 88 30.77
08/27/2026 21:56 12 30.77
08/27/2026 21:56 88 30.77
08/27/2026 21:56 12 30.77
08/27/2026 21:56 100 30.77
08/27/2026 21:56 100 30.765
08/27/2026 21:56 100 30.77
08/27/2026 21:56 20 30.77
08/27/2026 21:56 200 30.77
08/27/2026 21:56 100 30.77
08/27/2026 21:56 50 30.78
08/27/2026 21:56 150 30.78
08/27/2026 21:56 100 30.78
08/27/2026 21:56 100 30.78
08/27/2026 21:56 100 30.78
08/27/2026 21:56 400 30.78
08/27/2026 21:56 67 30.78
08/27/2026 21:56 30 30.78
08/27/2026 21:56 15 30.78
08/27/2026 21:56 100 30.79
08/27/2026 21:56 219 30.79
08/27/2026 21:56 5 30.79
08/27/2026 21:56 176 30.79
08/27/2026 21:56 100 30.79
08/27/2026 21:56 184 30.795
08/27/2026 21:56 100 30.795
08/27/2026 21:56 100 30.795
08/27/2026 21:56 100 30.795
08/27/2026 21:56 16 30.80
08/27/2026 21:56 500 30.80
08/27/2026 21:56 100 30.80
08/27/2026 21:56 17 30.80
08/27/2026 21:56 43 30.80
08/27/2026 21:56 100 30.80
08/27/2026 21:56 3 30.80
08/27/2026 21:56 207 30.80
08/27/2026 21:56 500 30.795
08/27/2026 21:56 100 30.795
08/27/2026 21:56 100 30.795
08/27/2026 21:56 100 30.795
08/27/2026 21:56 100 30.80
08/27/2026 21:56 100 30.80
08/27/2026 21:56 293 30.80
08/27/2026 21:56 100 30.795
08/27/2026 21:56 300 30.795
08/27/2026 21:56 100 30.795
08/27/2026 21:56 100 30.795
08/27/2026 21:56 100 30.79
08/27/2026 21:56 94 30.79
08/27/2026 21:56 2 30.79
08/27/2026 21:56 100 30.79
08/27/2026 21:56 100 30.79
08/27/2026 21:56 1 30.795
08/27/2026 21:56 100 30.795
08/27/2026 21:56 82 30.795
08/27/2026 21:56 100 30.795
08/27/2026 21:56 100 30.80
08/27/2026 21:56 100 30.80
08/27/2026 21:56 100 30.80
08/27/2026 21:56 100 30.80
08/27/2026 21:56 100 30.795
08/27/2026 21:56 200 30.795
08/27/2026 21:56 5 30.80
08/27/2026 21:56 100 30.80
08/27/2026 21:56 1000 30.80
08/27/2026 21:56 100 30.80
08/27/2026 21:56 200 30.80
08/27/2026 21:56 80 30.80
08/27/2026 21:56 99 30.80
08/27/2026 21:56 100 30.80
08/27/2026 21:56 100 30.80
08/27/2026 21:56 1 30.80
08/27/2026 21:56 100 30.805
08/27/2026 21:55 100 30.805
08/27/2026 21:55 12 30.80
08/27/2026 21:55 100 30.80
08/27/2026 21:55 50 30.79
08/27/2026 21:55 50 30.79
08/27/2026 21:55 100 30.79
08/27/2026 21:55 100 30.79
08/27/2026 21:55 100 30.79
08/27/2026 21:55 50 30.79
08/27/2026 21:55 50 30.79
08/27/2026 21:55 100 30.79
08/27/2026 21:55 45 30.79
08/27/2026 21:55 100 30.79
08/27/2026 21:55 100 30.795
08/27/2026 21:55 225 30.79
08/27/2026 21:55 100 30.795
08/27/2026 21:55 375 30.79
08/27/2026 21:55 10 30.79
08/27/2026 21:55 14 30.79
08/27/2026 21:55 100 30.79
08/27/2026 21:55 1 30.79
08/27/2026 21:55 2 30.79
08/27/2026 21:55 100 30.80
08/27/2026 21:55 100 30.795
08/27/2026 21:55 200 30.80
08/27/2026 21:55 400 30.80
08/27/2026 21:55 990 30.80
08/27/2026 21:55 81 30.80
08/27/2026 21:55 1 30.80
08/27/2026 21:55 18 30.80
08/27/2026 21:55 26 30.81
08/27/2026 21:55 1 30.81
08/27/2026 21:55 1 30.81
08/27/2026 21:55 1 30.81
08/27/2026 21:55 2 30.81
08/27/2026 21:55 3 30.81
08/27/2026 21:55 5 30.81
08/27/2026 21:55 8 30.81
08/27/2026 21:55 3 30.81
08/27/2026 21:55 10 30.81
08/27/2026 21:55 21 30.81
08/27/2026 21:55 34 30.81
08/27/2026 21:55 20 30.81
08/27/2026 21:55 15 30.81
08/27/2026 21:55 100 30.81
08/27/2026 21:55 5 30.81
08/27/2026 21:55 229 30.81
08/27/2026 21:55 6 30.81
08/27/2026 21:55 1 30.81
08/27/2026 21:55 22 30.81
08/27/2026 21:55 100 30.81
08/27/2026 21:55 100 30.82
08/27/2026 21:55 100 30.82
08/27/2026 21:55 100 30.82
08/27/2026 21:55 100 30.82
08/27/2026 21:55 2 30.82
08/27/2026 21:55 2 30.82
08/27/2026 21:55 25 30.82
08/27/2026 21:55 24 30.82
08/27/2026 21:55 2 30.82
08/27/2026 21:55 74 30.82
08/27/2026 21:55 25 30.82
08/27/2026 21:55 1 30.82
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 5 30.83
08/27/2026 21:55 2 30.83
08/27/2026 21:55 98 30.83
08/27/2026 21:55 33 30.83
08/27/2026 21:55 67 30.83
08/27/2026 21:55 20 30.83
08/27/2026 21:55 31 30.83
08/27/2026 21:55 100 30.835
08/27/2026 21:55 100 30.835
08/27/2026 21:55 100 30.83
08/27/2026 21:55 69 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.835
08/27/2026 21:55 800 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.825
08/27/2026 21:55 16 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.825
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 9 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 10 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 100 30.83
08/27/2026 21:55 86 30.83
08/27/2026 21:55 2 30.83
08/27/2026 21:55 12 30.83
08/27/2026 21:55 100 30.835
08/27/2026 21:55 70 30.84
08/27/2026 21:55 5 30.84
08/27/2026 21:55 100 30.84
08/27/2026 21:55 100 30.84
08/27/2026 21:55 100 30.84
08/27/2026 21:55 100 30.845
08/27/2026 21:55 100 30.85
08/27/2026 21:55 100 30.85
08/27/2026 21:55 84 30.86
08/27/2026 21:55 16 30.86
08/27/2026 21:55 100 30.855
08/27/2026 21:55 100 30.86
08/27/2026 21:55 100 30.86
08/27/2026 21:55 100 30.86
08/27/2026 21:55 4 30.86
08/27/2026 21:55 100 30.86
08/27/2026 21:55 100 30.86
08/27/2026 21:55 100 30.865
08/27/2026 21:55 36 30.86
08/27/2026 21:55 100 30.86
08/27/2026 21:55 10 30.86
08/27/2026 21:55 100 30.86
08/27/2026 21:55 100 30.85
08/27/2026 21:55 100 30.85
08/27/2026 21:55 100 30.85
08/27/2026 21:55 9 30.85
08/27/2026 21:55 12 30.85
08/27/2026 21:55 79 30.85
08/27/2026 21:55 1 30.85
08/27/2026 21:55 99 30.845
08/27/2026 21:55 1 30.845
08/27/2026 21:55 99 30.85
08/27/2026 21:55 100 30.85
08/27/2026 21:55 1 30.85
08/27/2026 21:55 100 30.845
08/27/2026 21:55 100 30.85
08/27/2026 21:55 101 30.85
08/27/2026 21:55 200 30.845
08/27/2026 21:55 100 30.845
08/27/2026 21:55 19 30.85
08/27/2026 21:55 20 30.85
08/27/2026 21:55 100 30.85
08/27/2026 21:55 100 30.85
08/27/2026 21:55 100 30.86
08/27/2026 21:55 4 30.86
08/27/2026 21:55 100 30.86
08/27/2026 21:55 200 30.86
08/27/2026 21:55 7 30.86
08/27/2026 21:55 10 30.86
08/27/2026 21:55 45 30.87
08/27/2026 21:55 45 30.87
08/27/2026 21:55 100 30.87
08/27/2026 21:55 100 30.87
08/27/2026 21:55 2 30.87
08/27/2026 21:55 28 30.87
08/27/2026 21:55 200 30.87
08/27/2026 21:55 23 30.88
08/27/2026 21:55 77 30.88
08/27/2026 21:55 100 30.88
08/27/2026 21:55 100 30.88
08/27/2026 21:55 200 30.88
08/27/2026 21:55 23 30.885
08/27/2026 21:55 77 30.885
08/27/2026 21:54 90 30.89
08/27/2026 21:54 200 30.89
08/27/2026 21:54 400 30.89
08/27/2026 21:54 100 30.89
08/27/2026 21:54 4 30.89
08/27/2026 21:54 100 30.89
08/27/2026 21:54 100 30.895
08/27/2026 21:54 100 30.90
08/27/2026 21:54 200 30.90
08/27/2026 21:54 100 30.90
08/27/2026 21:54 100 30.90
08/27/2026 21:54 100 30.90
08/27/2026 21:54 100 30.90
08/27/2026 21:54 100 30.895
08/27/2026 21:54 100 30.895
08/27/2026 21:54 17 30.90
08/27/2026 21:54 100 30.90
08/27/2026 21:54 183 30.90
08/27/2026 21:54 100 30.90
08/27/2026 21:54 2 30.90
08/27/2026 21:54 100 30.90
08/27/2026 21:54 80 30.90
08/27/2026 21:54 1 30.90
08/27/2026 21:54 100 30.90
08/27/2026 21:54 100 30.90
08/27/2026 21:54 100 30.90
08/27/2026 21:54 100 30.90
08/27/2026 21:54 100 30.90
08/27/2026 21:54 100 30.89
08/27/2026 21:54 100 30.89
08/27/2026 21:54 100 30.89
08/27/2026 21:54 8 30.89
08/27/2026 21:54 100 30.89
08/27/2026 21:54 100 30.89
08/27/2026 21:54 100 30.885
08/27/2026 21:54 100 30.885
08/27/2026 21:54 8 30.89
08/27/2026 21:54 100 30.89
08/27/2026 21:54 100 30.89
08/27/2026 21:54 4 30.89
08/27/2026 21:54 80 30.89
08/27/2026 21:54 100 30.89
08/27/2026 21:54 100 30.89
08/27/2026 21:54 100 30.89
08/27/2026 21:54 80 30.895
08/27/2026 21:54 20 30.895
08/27/2026 21:54 100 30.895
08/27/2026 21:54 200 30.90
08/27/2026 21:54 100 30.90
08/27/2026 21:54 100 30.90
08/27/2026 21:54 100 30.90
08/27/2026 21:54 100 30.90
08/27/2026 21:54 12 30.90
08/27/2026 21:54 100 30.895
08/27/2026 21:54 16 30.89
08/27/2026 21:54 125 30.89
08/27/2026 21:54 100 30.89
08/27/2026 21:54 200 30.89
08/27/2026 21:54 100 30.89
08/27/2026 21:54 79 30.89
08/27/2026 21:54 21 30.89
08/27/2026 21:54 1 30.89
08/27/2026 21:54 1 30.89
08/27/2026 21:54 23 30.89
08/27/2026 21:54 1 30.89
08/27/2026 21:54 60 30.89
08/27/2026 21:54 140 30.89
08/27/2026 21:54 200 30.89
08/27/2026 21:54 1 30.89
08/27/2026 21:54 427 30.885
08/27/2026 21:54 75 30.88
08/27/2026 21:54 125 30.88
08/27/2026 21:54 100 30.88
08/27/2026 21:54 100 30.88
08/27/2026 21:54 33 30.88
08/27/2026 21:54 33 30.88
08/27/2026 21:54 80 30.87
08/27/2026 21:54 200 30.87
08/27/2026 21:54 6 30.87
08/27/2026 21:54 100 30.87
08/27/2026 21:54 200 30.87
08/27/2026 21:54 100 30.87
08/27/2026 21:53 100 30.86
08/27/2026 21:53 10 30.86
08/27/2026 21:53 100 30.86
08/27/2026 21:53 100 30.86
08/27/2026 21:53 40 30.85
08/27/2026 21:53 144 30.85
08/27/2026 21:53 16 30.85
08/27/2026 21:53 100 30.85
08/27/2026 21:53 100 30.85
08/27/2026 21:53 100 30.85
08/27/2026 21:53 100 30.85
08/27/2026 21:53 100 30.85
08/27/2026 21:53 16 30.85
08/27/2026 21:53 100 30.85
08/27/2026 21:53 6 30.85
08/27/2026 21:53 100 30.85
08/27/2026 21:53 302 30.85
08/27/2026 21:53 100 30.85
08/27/2026 21:53 100 30.85
08/27/2026 21:53 100 30.85
08/27/2026 21:53 100 30.845
08/27/2026 21:53 200 30.845
08/27/2026 21:53 100 30.84
08/27/2026 21:53 100 30.84
08/27/2026 21:53 100 30.84
08/27/2026 21:53 200 30.84
08/27/2026 21:53 125 30.835
08/27/2026 21:53 68 30.835
08/27/2026 21:53 80 30.83
08/27/2026 21:53 100 30.835
08/27/2026 21:53 100 30.84
08/27/2026 21:53 400 30.84
08/27/2026 21:53 100 30.84
08/27/2026 21:53 100 30.84
08/27/2026 21:53 100 30.84
08/27/2026 21:53 100 30.84
08/27/2026 21:53 200 30.84
08/27/2026 21:53 125 30.845
08/27/2026 21:53 100 30.845
08/27/2026 21:53 4 30.85
08/27/2026 21:53 231 30.85
08/27/2026 21:53 169 30.85
08/27/2026 21:53 200 30.85
08/27/2026 21:53 100 30.85
08/27/2026 21:53 200 30.85
08/27/2026 21:53 100 30.85
08/27/2026 21:53 5 30.85
08/27/2026 21:53 395 30.85
08/27/2026 21:53 5 30.85
08/27/2026 21:53 200 30.85
08/27/2026 21:53 100 30.86
08/27/2026 21:53 100 30.86
08/27/2026 21:53 100 30.86
08/27/2026 21:53 100 30.86
08/27/2026 21:53 100 30.86
08/27/2026 21:53 200 30.86
08/27/2026 21:53 10 30.86
08/27/2026 21:53 100 30.855
08/27/2026 21:53 100 30.86
08/27/2026 21:53 100 30.86
08/27/2026 21:53 500 30.86
08/27/2026 21:53 100 30.86
08/27/2026 21:53 300 30.86
08/27/2026 21:53 5 30.86
08/27/2026 21:53 100 30.86
08/27/2026 21:53 100 30.86
08/27/2026 21:53 5 30.86
08/27/2026 21:53 100 30.86
08/27/2026 21:53 100 30.86
08/27/2026 21:53 100 30.86
08/27/2026 21:53 100 30.86
08/27/2026 21:52 100 30.86
08/27/2026 21:52 100 30.865
08/27/2026 21:52 100 30.87
08/27/2026 21:52 200 30.87
08/27/2026 21:52 45 30.87
08/27/2026 21:52 99 30.87
08/27/2026 21:52 1 30.87
08/27/2026 21:52 100 30.87
08/27/2026 21:52 100 30.87
08/27/2026 21:52 100 30.87
08/27/2026 21:52 100 30.87
08/27/2026 21:52 100 30.87
08/27/2026 21:52 100 30.87
08/27/2026 21:52 14 30.87
08/27/2026 21:52 100 30.88
08/27/2026 21:52 100 30.88
08/27/2026 21:52 100 30.88
08/27/2026 21:52 100 30.88
08/27/2026 21:52 100 30.88
08/27/2026 21:52 100 30.885
08/27/2026 21:52 96 30.89
08/27/2026 21:52 16 30.89
08/27/2026 21:52 100 30.89
08/27/2026 21:52 200 30.89
08/27/2026 21:52 116 30.89
08/27/2026 21:52 100 30.89
08/27/2026 21:52 34 30.89
08/27/2026 21:52 66 30.89
08/27/2026 21:52 84 30.89
08/27/2026 21:52 16 30.89
08/27/2026 21:52 50 30.89
08/27/2026 21:52 100 30.89
08/27/2026 21:52 50 30.89
08/27/2026 21:52 50 30.89
08/27/2026 21:52 100 30.89
08/27/2026 21:52 100 30.89
08/27/2026 21:52 5 30.89
08/27/2026 21:52 100 30.89
08/27/2026 21:52 100 30.89
08/27/2026 21:52 100 30.89
08/27/2026 21:52 100 30.89
08/27/2026 21:52 200 30.89
08/27/2026 21:52 50 30.90
08/27/2026 21:52 50 30.90
08/27/2026 21:52 100 30.90
08/27/2026 21:52 100 30.90
08/27/2026 21:52 96 30.90
08/27/2026 21:52 100 30.895
08/27/2026 21:52 400 30.89
08/27/2026 21:52 100 30.89
08/27/2026 21:52 100 30.885
08/27/2026 21:52 100 30.885
08/27/2026 21:52 100 30.88
08/27/2026 21:52 100 30.875
08/27/2026 21:51 100 30.87
08/27/2026 21:51 100 30.88
08/27/2026 21:51 100 30.88
08/27/2026 21:51 100 30.88
08/27/2026 21:51 16 30.87
08/27/2026 21:51 100 30.875
08/27/2026 21:51 16 30.88
08/27/2026 21:51 100 30.88
08/27/2026 21:51 84 30.88
08/27/2026 21:51 16 30.88
08/27/2026 21:51 100 30.88
08/27/2026 21:51 100 30.88
08/27/2026 21:51 100 30.88
08/27/2026 21:51 100 30.88
08/27/2026 21:51 100 30.88
08/27/2026 21:51 100 30.88
08/27/2026 21:51 100 30.885
08/27/2026 21:51 16 30.88
08/27/2026 21:51 100 30.88
08/27/2026 21:51 36 30.88
08/27/2026 21:51 100 30.88
08/27/2026 21:51 100 30.885
08/27/2026 21:51 100 30.885
08/27/2026 21:51 175 30.90
08/27/2026 21:51 200 30.90
08/27/2026 21:51 500 30.90
08/27/2026 21:51 100 30.89
08/27/2026 21:51 100 30.88
08/27/2026 21:51 200 30.88
08/27/2026 21:51 100 30.87
08/27/2026 21:51 200 30.87
08/27/2026 21:51 1 30.87
08/27/2026 21:51 5 30.86
08/27/2026 21:51 100 30.86
08/27/2026 21:51 100 30.86
08/27/2026 21:51 355 30.86
08/27/2026 21:51 200 30.85
08/27/2026 21:51 100 30.85
08/27/2026 21:51 76 30.84
08/27/2026 21:51 76 30.84
08/27/2026 21:51 195 30.84
08/27/2026 21:51 250 30.84
08/27/2026 21:51 76 30.84
08/27/2026 21:51 23 30.84
08/27/2026 21:51 51 30.84
08/27/2026 21:51 1 30.84
08/27/2026 21:51 1 30.84
08/27/2026 21:51 100 30.83
08/27/2026 21:51 1 30.83
08/27/2026 21:51 100 30.83
08/27/2026 21:51 100 30.82
08/27/2026 21:51 40 30.82
08/27/2026 21:51 60 30.82
08/27/2026 21:51 100 30.82
08/27/2026 21:51 2 30.82
08/27/2026 21:51 200 30.82
08/27/2026 21:51 1 30.82
08/27/2026 21:51 6 30.82
08/27/2026 21:51 100 30.82
08/27/2026 21:51 100 30.815
08/27/2026 21:51 7 30.81
08/27/2026 21:51 5 30.81
08/27/2026 21:51 32 30.81
08/27/2026 21:51 100 30.805
08/27/2026 21:51 52 30.80
08/27/2026 21:51 48 30.80
08/27/2026 21:51 1 30.80
08/27/2026 21:51 100 30.80
08/27/2026 21:51 51 30.80
08/27/2026 21:51 54 30.80
08/27/2026 21:51 100 30.805
08/27/2026 21:51 100 30.81
08/27/2026 21:51 300 30.81
08/27/2026 21:51 100 30.81
08/27/2026 21:51 5 30.81
08/27/2026 21:51 100 30.81
08/27/2026 21:51 100 30.81
08/27/2026 21:51 100 30.81
08/27/2026 21:51 100 30.81
08/27/2026 21:51 100 30.81
08/27/2026 21:51 100 30.81
08/27/2026 21:51 100 30.81
08/27/2026 21:51 200 30.81
08/27/2026 21:51 100 30.81
08/27/2026 21:51 1 30.81
08/27/2026 21:51 1 30.81
08/27/2026 21:51 1 30.81
08/27/2026 21:51 1 30.81
08/27/2026 21:51 87 30.81
08/27/2026 21:51 100 30.81
08/27/2026 21:51 200 30.81
08/27/2026 21:51 100 30.805
08/27/2026 21:51 100 30.805
08/27/2026 21:51 5 30.80
08/27/2026 21:51 95 30.80
08/27/2026 21:51 5 30.80
08/27/2026 21:51 100 30.80
08/27/2026 21:51 100 30.80
08/27/2026 21:51 16 30.80
08/27/2026 21:51 100 30.80
08/27/2026 21:51 100 30.80
08/27/2026 21:51 100 30.795
08/27/2026 21:51 101 30.795
08/27/2026 21:51 55 30.795
08/27/2026 21:51 45 30.795
08/27/2026 21:51 77 30.80
08/27/2026 21:51 23 30.80
08/27/2026 21:51 100 30.79
08/27/2026 21:51 16 30.79
08/27/2026 21:51 100 30.79
08/27/2026 21:51 100 30.79
08/27/2026 21:51 100 30.785
08/27/2026 21:51 85 30.79
08/27/2026 21:51 115 30.79
08/27/2026 21:51 100 30.80
08/27/2026 21:51 4 30.80
08/27/2026 21:51 5 30.80
08/27/2026 21:51 200 30.81
08/27/2026 21:51 100 30.81
08/27/2026 21:51 4 30.81
08/27/2026 21:51 20 30.82
08/27/2026 21:51 100 30.82
08/27/2026 21:51 100 30.82
08/27/2026 21:51 100 30.815
08/27/2026 21:51 17 30.82
08/27/2026 21:51 1 30.82
08/27/2026 21:51 182 30.82
08/27/2026 21:51 4 30.82
08/27/2026 21:51 100 30.83
08/27/2026 21:51 87 30.83
08/27/2026 21:51 100 30.83
08/27/2026 21:51 13 30.83
08/27/2026 21:51 9 30.83
08/27/2026 21:51 100 30.83
08/27/2026 21:51 100 30.83
08/27/2026 21:51 100 30.83
08/27/2026 21:51 29 30.83
08/27/2026 21:51 1 30.83
08/27/2026 21:50 97 30.84
08/27/2026 21:50 100 30.84
08/27/2026 21:50 17 30.84
08/27/2026 21:50 500 30.84
08/27/2026 21:50 4 30.84
08/27/2026 21:50 100 30.84
08/27/2026 21:50 100 30.84
08/27/2026 21:50 164 30.84
08/27/2026 21:50 100 30.845
08/27/2026 21:50 9 30.84
08/27/2026 21:50 24 30.84
08/27/2026 21:50 100 30.855
08/27/2026 21:50 200 30.855
08/27/2026 21:50 70 30.85
08/27/2026 21:50 8 30.85
08/27/2026 21:50 100 30.85
08/27/2026 21:50 78 30.85
08/27/2026 21:50 100 30.85
08/27/2026 21:50 13 30.85
08/27/2026 21:50 100 30.85
08/27/2026 21:50 100 30.85
08/27/2026 21:50 2 30.84
08/27/2026 21:50 1 30.84
08/27/2026 21:50 100 30.85
08/27/2026 21:50 200 30.85
08/27/2026 21:50 100 30.86
08/27/2026 21:50 100 30.86
08/27/2026 21:50 2 30.86
08/27/2026 21:50 100 30.86
08/27/2026 21:50 145 30.865
08/27/2026 21:50 100 30.86
08/27/2026 21:50 3 30.86
08/27/2026 21:50 97 30.86
08/27/2026 21:50 100 30.855
08/27/2026 21:50 100 30.855
08/27/2026 21:50 1 30.85
08/27/2026 21:50 100 30.85
08/27/2026 21:50 275 30.85
08/27/2026 21:50 100 30.86
08/27/2026 21:50 100 30.86
08/27/2026 21:50 100 30.86
08/27/2026 21:50 5 30.86
08/27/2026 21:50 500 30.87
08/27/2026 21:50 200 30.87
08/27/2026 21:50 100 30.87
08/27/2026 21:50 100 30.87
08/27/2026 21:50 16 30.87
08/27/2026 21:50 13 30.87
08/27/2026 21:50 100 30.87
08/27/2026 21:50 5 30.87
08/27/2026 21:50 100 30.87
08/27/2026 21:50 66 30.87
08/27/2026 21:50 100 30.87
08/27/2026 21:50 371 30.865
08/27/2026 21:50 26 30.87
08/27/2026 21:50 8 30.87
08/27/2026 21:50 125 30.865
08/27/2026 21:50 100 30.86
08/27/2026 21:50 200 30.87
08/27/2026 21:50 53 30.87
08/27/2026 21:50 125 30.875
08/27/2026 21:50 100 30.87
08/27/2026 21:50 100 30.86
08/27/2026 21:50 100 30.86
08/27/2026 21:50 50 30.85
08/27/2026 21:50 73 30.86
08/27/2026 21:50 21 30.86
08/27/2026 21:50 7 30.86
08/27/2026 21:50 100 30.86
08/27/2026 21:50 100 30.86
08/27/2026 21:50 100 30.86
08/27/2026 21:50 197 30.86
08/27/2026 21:50 3 30.86
08/27/2026 21:50 16 30.865
08/27/2026 21:50 100 30.87
08/27/2026 21:50 100 30.865
08/27/2026 21:50 100 30.88
08/27/2026 21:50 100 30.88
08/27/2026 21:50 4 30.88
08/27/2026 21:50 218 30.88
08/27/2026 21:50 196 30.88
08/27/2026 21:50 4 30.88
08/27/2026 21:49 100 30.885
08/27/2026 21:49 52 30.89
08/27/2026 21:49 100 30.89
08/27/2026 21:49 100 30.89
08/27/2026 21:49 100 30.89
08/27/2026 21:49 100 30.89
08/27/2026 21:49 200 30.89
08/27/2026 21:49 12 30.90
08/27/2026 21:49 4 30.90
08/27/2026 21:49 7 30.90
08/27/2026 21:49 100 30.90
08/27/2026 21:49 1 30.90
08/27/2026 21:49 100 30.90
08/27/2026 21:49 100 30.90
08/27/2026 21:49 200 30.90
08/27/2026 21:49 100 30.91
08/27/2026 21:49 100 30.91
08/27/2026 21:49 100 30.91
08/27/2026 21:49 16 30.91
08/27/2026 21:49 100 30.91
08/27/2026 21:49 100 30.91
08/27/2026 21:49 300 30.91
08/27/2026 21:49 200 30.91
08/27/2026 21:49 100 30.92
08/27/2026 21:49 2 30.92
08/27/2026 21:49 100 30.92
08/27/2026 21:49 400 30.92
08/27/2026 21:49 100 30.92
08/27/2026 21:49 6 30.92
08/27/2026 21:49 200 30.92
08/27/2026 21:49 200 30.92
08/27/2026 21:49 100 30.925
08/27/2026 21:49 100 30.93
08/27/2026 21:49 100 30.93
08/27/2026 21:49 100 30.935
08/27/2026 21:49 5 30.92
08/27/2026 21:49 100 30.92
08/27/2026 21:49 100 30.92
08/27/2026 21:49 100 30.92
08/27/2026 21:49 100 30.92
08/27/2026 21:49 100 30.92
08/27/2026 21:49 100 30.92
08/27/2026 21:49 100 30.925
08/27/2026 21:49 100 30.925
08/27/2026 21:49 100 30.92
08/27/2026 21:49 49 30.92
08/27/2026 21:49 105 30.92
08/27/2026 21:49 6 30.92
08/27/2026 21:49 94 30.92
08/27/2026 21:49 100 30.92
08/27/2026 21:49 95 30.92
08/27/2026 21:49 5 30.92
08/27/2026 21:49 100 30.915
08/27/2026 21:48 100 30.92
08/27/2026 21:48 100 30.92
08/27/2026 21:48 110 30.92
08/27/2026 21:48 32 30.92
08/27/2026 21:48 68 30.92
08/27/2026 21:48 100 30.92
08/27/2026 21:48 2 30.92
08/27/2026 21:48 100 30.92
08/27/2026 21:48 10 30.91
08/27/2026 21:48 100 30.91
08/27/2026 21:48 9 30.91
08/27/2026 21:48 68 30.90
08/27/2026 21:48 16 30.90
08/27/2026 21:48 16 30.90
08/27/2026 21:48 100 30.90
08/27/2026 21:48 300 30.90
08/27/2026 21:48 200 30.90
08/27/2026 21:48 100 30.90
08/27/2026 21:48 5 30.90
08/27/2026 21:48 100 30.90
08/27/2026 21:48 100 30.90
08/27/2026 21:48 100 30.90
08/27/2026 21:48 100 30.90
08/27/2026 21:48 86 30.89
08/27/2026 21:48 100 30.89
08/27/2026 21:48 9 30.89
08/27/2026 21:48 100 30.89
08/27/2026 21:48 121 30.89
08/27/2026 21:48 84 30.87
08/27/2026 21:48 1100 30.87
08/27/2026 21:48 100 30.865
08/27/2026 21:48 16 30.87
08/27/2026 21:48 100 30.87
08/27/2026 21:48 20 30.87
08/27/2026 21:48 300 30.87
08/27/2026 21:48 200 30.87
08/27/2026 21:48 100 30.88
08/27/2026 21:48 100 30.88
08/27/2026 21:48 51 30.88
08/27/2026 21:48 99 30.88
08/27/2026 21:48 1 30.88
08/27/2026 21:48 16 30.89
08/27/2026 21:48 100 30.89
08/27/2026 21:48 53 30.89
08/27/2026 21:48 1 30.89
08/27/2026 21:48 100 30.89
08/27/2026 21:48 100 30.89
08/27/2026 21:47 100 30.89
08/27/2026 21:47 100 30.89
08/27/2026 21:47 100 30.89
08/27/2026 21:47 101 30.89
08/27/2026 21:47 100 30.89
08/27/2026 21:47 100 30.89
08/27/2026 21:47 100 30.89
08/27/2026 21:47 82 30.89
08/27/2026 21:47 17 30.89
08/27/2026 21:47 100 30.89
08/27/2026 21:47 16 30.89
08/27/2026 21:47 200 30.89
08/27/2026 21:47 100 30.89
08/27/2026 21:47 32 30.89
08/27/2026 21:47 184 30.89
08/27/2026 21:47 16 30.89
08/27/2026 21:47 100 30.89
08/27/2026 21:47 100 30.89
08/27/2026 21:47 100 30.90
08/27/2026 21:47 100 30.90
08/27/2026 21:47 100 30.90
08/27/2026 21:47 100 30.90
08/27/2026 21:47 100 30.90
08/27/2026 21:47 100 30.90
08/27/2026 21:47 200 30.90
08/27/2026 21:47 100 30.90
08/27/2026 21:47 100 30.90
08/27/2026 21:47 50 30.91
08/27/2026 21:47 4 30.91
08/27/2026 21:47 4 30.91
08/27/2026 21:47 100 30.91
08/27/2026 21:47 100 30.90
08/27/2026 21:47 100 30.90
08/27/2026 21:47 199 30.895
08/27/2026 21:47 100 30.895
08/27/2026 21:47 101 30.895
08/27/2026 21:47 100 30.90
08/27/2026 21:47 200 30.90
08/27/2026 21:47 1 30.90
08/27/2026 21:47 1 30.90
08/27/2026 21:47 100 30.90
08/27/2026 21:47 100 30.905
08/27/2026 21:47 7 30.91
08/27/2026 21:47 100 30.91
08/27/2026 21:47 100 30.91
08/27/2026 21:47 100 30.91
08/27/2026 21:47 200 30.91
08/27/2026 21:47 200 30.91
08/27/2026 21:47 100 30.93
08/27/2026 21:47 100 30.93
08/27/2026 21:47 200 30.93
08/27/2026 21:47 100 30.94
08/27/2026 21:47 300 30.94
08/27/2026 21:47 100 30.94
08/27/2026 21:47 100 30.945
08/27/2026 21:47 26 30.93
08/27/2026 21:47 100 30.93
08/27/2026 21:47 100 30.94
08/27/2026 21:47 100 30.94
08/27/2026 21:47 14 30.94
08/27/2026 21:47 14 30.94
08/27/2026 21:47 8 30.94
08/27/2026 21:47 305 30.94
08/27/2026 21:47 195 30.94
08/27/2026 21:47 44 30.95
08/27/2026 21:47 1 30.95
08/27/2026 21:47 20 30.95
08/27/2026 21:47 70 30.95
08/27/2026 21:47 100 30.96
08/27/2026 21:47 100 30.96
08/27/2026 21:47 20 30.96
08/27/2026 21:47 300 30.97
08/27/2026 21:47 100 30.97
08/27/2026 21:47 100 30.97
08/27/2026 21:47 100 30.975
08/27/2026 21:47 100 30.97
08/27/2026 21:47 9 30.97
08/27/2026 21:47 1 30.97
08/27/2026 21:47 100 30.96
08/27/2026 21:47 100 30.96
08/27/2026 21:47 100 30.96
08/27/2026 21:47 200 30.955
08/27/2026 21:47 300 30.96
08/27/2026 21:47 51 30.96
08/27/2026 21:47 133 30.96
08/27/2026 21:47 16 30.96
08/27/2026 21:47 4 30.96
08/27/2026 21:47 100 30.96
08/27/2026 21:47 29 30.96
08/27/2026 21:47 71 30.96
08/27/2026 21:47 100 30.96
08/27/2026 21:47 100 30.96
08/27/2026 21:47 100 30.97
08/27/2026 21:47 1 30.97
08/27/2026 21:47 67 30.97
08/27/2026 21:47 100 30.97
08/27/2026 21:46 200 30.97
08/27/2026 21:46 100 30.97
08/27/2026 21:46 100 30.97
08/27/2026 21:46 100 30.97
08/27/2026 21:46 100 30.97
08/27/2026 21:46 100 30.97
08/27/2026 21:46 100 30.97
08/27/2026 21:46 5 30.97
08/27/2026 21:46 5 30.97
08/27/2026 21:46 100 30.97
08/27/2026 21:46 8 30.97
08/27/2026 21:46 200 30.97
08/27/2026 21:46 200 30.98
08/27/2026 21:46 5 30.98
08/27/2026 21:46 195 30.98
08/27/2026 21:46 100 30.98
08/27/2026 21:46 95 30.98
08/27/2026 21:46 100 30.98
08/27/2026 21:46 5 30.98
08/27/2026 21:46 235 30.99
08/27/2026 21:46 65 30.99
08/27/2026 21:46 45 30.99
08/27/2026 21:46 200 30.99
08/27/2026 21:46 5 30.99
08/27/2026 21:46 100 30.99
08/27/2026 21:46 100 30.99
08/27/2026 21:46 100 30.99
08/27/2026 21:46 200 30.99
08/27/2026 21:46 100 30.995
08/27/2026 21:46 16 31.00
08/27/2026 21:46 200 31.00
08/27/2026 21:46 200 31.00
08/27/2026 21:46 200 31.00
08/27/2026 21:46 100 31.00
08/27/2026 21:46 5 31.00
08/27/2026 21:46 200 31.00
08/27/2026 21:46 100 31.00
08/27/2026 21:46 200 31.00
08/27/2026 21:46 54 31.005
08/27/2026 21:45 86 31.01
08/27/2026 21:45 214 31.01
08/27/2026 21:45 100 31.01
08/27/2026 21:45 100 31.01
08/27/2026 21:45 4 31.01
08/27/2026 21:45 100 31.01
08/27/2026 21:45 100 31.01
08/27/2026 21:45 10 31.01
08/27/2026 21:45 5 31.02
08/27/2026 21:45 95 31.02
08/27/2026 21:45 100 31.02
08/27/2026 21:45 105 31.015
08/27/2026 21:45 100 31.015
08/27/2026 21:45 100 31.015
08/27/2026 21:45 15 31.02
08/27/2026 21:45 100 31.02
08/27/2026 21:45 100 31.02
08/27/2026 21:45 50 31.02
08/27/2026 21:45 150 31.02
08/27/2026 21:45 100 31.02
08/27/2026 21:45 100 31.02
08/27/2026 21:45 200 31.02
08/27/2026 21:45 200 31.02
08/27/2026 21:45 5 31.03
08/27/2026 21:45 110 31.03
08/27/2026 21:45 90 31.03
08/27/2026 21:45 60 31.03
08/27/2026 21:45 100 31.03
08/27/2026 21:45 100 31.03
08/27/2026 21:45 74 31.03
08/27/2026 21:45 13 31.03
08/27/2026 21:45 13 31.03
08/27/2026 21:45 13 31.03
08/27/2026 21:45 100 31.03
08/27/2026 21:45 100 31.03
08/27/2026 21:45 200 31.03
08/27/2026 21:45 200 31.03
08/27/2026 21:45 100 31.03
08/27/2026 21:45 100 31.03
08/27/2026 21:45 8 31.04
08/27/2026 21:45 100 31.04
08/27/2026 21:45 200 31.04
08/27/2026 21:45 100 31.04
08/27/2026 21:45 100 31.035
08/27/2026 21:45 30 31.035
08/27/2026 21:45 100 31.03
08/27/2026 21:45 18 31.03
08/27/2026 21:45 76 31.03
08/27/2026 21:45 24 31.03
08/27/2026 21:45 100 31.035
08/27/2026 21:45 100 31.03
08/27/2026 21:45 100 31.03
08/27/2026 21:45 100 31.03
08/27/2026 21:45 300 31.03
08/27/2026 21:45 100 31.03
08/27/2026 21:45 100 31.03
08/27/2026 21:45 100 31.03
08/27/2026 21:45 23 31.04
08/27/2026 21:45 26 31.04
08/27/2026 21:45 24 31.04
08/27/2026 21:45 50 31.04
08/27/2026 21:45 107 31.04
08/27/2026 21:45 95 31.04
08/27/2026 21:45 5 31.04
08/27/2026 21:45 95 31.04
08/27/2026 21:45 24 31.04
08/27/2026 21:45 150 31.04
08/27/2026 21:44 100 31.04
08/27/2026 21:44 100 31.04
08/27/2026 21:44 20 31.04
08/27/2026 21:44 36 31.04
08/27/2026 21:44 64 31.04
08/27/2026 21:44 64 31.04
08/27/2026 21:44 5 31.04
08/27/2026 21:44 128 31.035
08/27/2026 21:44 31 31.04
08/27/2026 21:44 100 31.04
08/27/2026 21:44 100 31.035
08/27/2026 21:44 100 31.035
08/27/2026 21:44 50 31.03
08/27/2026 21:44 150 31.03
08/27/2026 21:44 40 31.03
08/27/2026 21:44 20 31.03
08/27/2026 21:44 100 31.02
08/27/2026 21:44 100 31.02
08/27/2026 21:44 100 31.02
08/27/2026 21:44 19 31.02
08/27/2026 21:44 100 31.01
08/27/2026 21:44 100 31.01
08/27/2026 21:44 10 31.01
08/27/2026 21:43 100 31.00
08/27/2026 21:43 100 31.00
08/27/2026 21:43 200 31.00
08/27/2026 21:43 5 31.00
08/27/2026 21:43 200 31.00
08/27/2026 21:43 600 31.00
08/27/2026 21:43 100 31.01
08/27/2026 21:43 600 31.01
08/27/2026 21:43 100 31.01
08/27/2026 21:43 100 31.005
08/27/2026 21:43 100 31.00
08/27/2026 21:43 2 31.00
08/27/2026 21:43 1 31.00
08/27/2026 21:43 100 30.995
08/27/2026 21:43 100 30.995
08/27/2026 21:43 120 31.00
08/27/2026 21:43 80 31.00
08/27/2026 21:43 80 31.00
08/27/2026 21:43 48 31.00
08/27/2026 21:43 15 31.00
08/27/2026 21:43 100 31.00
08/27/2026 21:43 100 31.00
08/27/2026 21:43 100 31.00
08/27/2026 21:43 100 30.995
08/27/2026 21:43 100 30.995
08/27/2026 21:43 100 30.995
08/27/2026 21:43 200 31.00
08/27/2026 21:43 100 31.00
08/27/2026 21:43 200 31.00
08/27/2026 21:43 400 31.00
08/27/2026 21:43 100 31.00
08/27/2026 21:43 200 31.00
08/27/2026 21:43 11 31.00
08/27/2026 21:43 100 31.00
08/27/2026 21:43 200 31.00
08/27/2026 21:43 100 31.00
08/27/2026 21:43 24 31.005
08/27/2026 21:43 76 31.01
08/27/2026 21:43 174 31.01
08/27/2026 21:43 26 31.01
08/27/2026 21:43 100 31.01
08/27/2026 21:43 100 31.01
08/27/2026 21:43 100 31.01
08/27/2026 21:43 100 31.01
08/27/2026 21:42 80 31.01
08/27/2026 21:42 9 31.01
08/27/2026 21:42 18 31.01
08/27/2026 21:42 200 31.01
08/27/2026 21:42 100 31.01
08/27/2026 21:42 100 31.01
08/27/2026 21:42 100 31.01
08/27/2026 21:42 100 31.01
08/27/2026 21:42 71 31.02
08/27/2026 21:42 29 31.02
08/27/2026 21:42 200 31.02
08/27/2026 21:42 33 31.02
08/27/2026 21:42 100 31.02
08/27/2026 21:42 50 31.01
08/27/2026 21:42 50 31.01
08/27/2026 21:42 200 31.01
08/27/2026 21:42 100 31.01
08/27/2026 21:42 45 31.01
08/27/2026 21:42 55 31.01
08/27/2026 21:42 100 31.00
08/27/2026 21:42 268 31.00
08/27/2026 21:42 132 31.00
08/27/2026 21:42 300 31.00
08/27/2026 21:42 100 31.00
08/27/2026 21:42 100 31.00
08/27/2026 21:42 45 31.00
08/27/2026 21:42 1 31.00
08/27/2026 21:42 4 31.00
08/27/2026 21:42 100 31.00
08/27/2026 21:42 300 30.99
08/27/2026 21:42 300 30.99
08/27/2026 21:42 1 30.99
08/27/2026 21:42 600 30.99
08/27/2026 21:42 100 30.99
08/27/2026 21:42 100 30.99
08/27/2026 21:42 100 30.99
08/27/2026 21:42 33 30.98
08/27/2026 21:42 33 30.975
08/27/2026 21:42 67 30.975
08/27/2026 21:42 100 30.97
08/27/2026 21:42 2 30.96
08/27/2026 21:42 21 30.97
08/27/2026 21:42 68 30.97
08/27/2026 21:42 100 30.97
08/27/2026 21:42 100 30.97
08/27/2026 21:42 100 30.97
08/27/2026 21:42 196 30.97
08/27/2026 21:42 100 30.97
08/27/2026 21:42 56 30.97
08/27/2026 21:42 20 30.97
08/27/2026 21:42 100 30.97
08/27/2026 21:42 124 30.97
08/27/2026 21:42 50 30.97
08/27/2026 21:42 50 30.97
08/27/2026 21:42 100 30.97
08/27/2026 21:42 104 30.97
08/27/2026 21:42 500 30.97
08/27/2026 21:42 100 30.97
08/27/2026 21:42 100 30.97
08/27/2026 21:42 71 30.97
08/27/2026 21:42 100 30.97
08/27/2026 21:42 29 30.97
08/27/2026 21:42 2 30.97
08/27/2026 21:42 100 30.98
08/27/2026 21:42 100 30.98
08/27/2026 21:42 5 30.98
08/27/2026 21:42 200 30.98
08/27/2026 21:42 10 30.98
08/27/2026 21:42 100 30.975
08/27/2026 21:42 100 30.975
08/27/2026 21:42 125 30.975
08/27/2026 21:41 100 30.975
08/27/2026 21:41 100 30.975
08/27/2026 21:41 21 30.98
08/27/2026 21:41 16 30.975
08/27/2026 21:41 100 30.98
08/27/2026 21:41 100 30.98
08/27/2026 21:41 36 30.975
08/27/2026 21:41 64 30.975
08/27/2026 21:41 3 30.98
08/27/2026 21:41 10 30.98
08/27/2026 21:41 15 30.99
08/27/2026 21:41 20 30.99
08/27/2026 21:41 28 30.99
08/27/2026 21:41 10 30.99
08/27/2026 21:41 25 30.99
08/27/2026 21:41 300 31.00
08/27/2026 21:41 2327 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 82 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 306 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 140 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 282 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 240 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 82 31.00
08/27/2026 21:41 18 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 82 31.00
08/27/2026 21:41 18 31.00
08/27/2026 21:41 1 31.00
08/27/2026 21:41 99 31.00
08/27/2026 21:41 1 31.00
08/27/2026 21:41 1178 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 92 31.00
08/27/2026 21:41 8 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 150 31.00
08/27/2026 21:41 1178 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 150 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 476 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 88 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 1178 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 1178 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 8 31.00
08/27/2026 21:41 2 31.00
08/27/2026 21:41 30 31.00
08/27/2026 21:41 21 31.00
08/27/2026 21:41 300 31.00
08/27/2026 21:41 2 31.00
08/27/2026 21:41 200 31.00
08/27/2026 21:41 615 31.00
08/27/2026 21:41 100 31.00
08/27/2026 21:41 300 31.01
08/27/2026 21:41 300 31.01
08/27/2026 21:41 200 31.01
08/27/2026 21:41 100 31.01
08/27/2026 21:41 200 31.01
08/27/2026 21:41 200 31.01
08/27/2026 21:41 29 31.015
08/27/2026 21:41 100 31.015
08/27/2026 21:41 100 31.015
08/27/2026 21:41 100 31.015
08/27/2026 21:41 255 31.02
08/27/2026 21:41 100 31.02
08/27/2026 21:41 45 31.02
08/27/2026 21:41 80 31.02
08/27/2026 21:41 120 31.02
08/27/2026 21:41 100 31.02
08/27/2026 21:41 94 31.02
08/27/2026 21:41 4 31.02
08/27/2026 21:41 200 31.02
08/27/2026 21:41 16 31.03
08/27/2026 21:41 100 31.03
08/27/2026 21:41 100 31.03
08/27/2026 21:41 100 31.03
08/27/2026 21:41 75 31.03
08/27/2026 21:41 125 31.03
08/27/2026 21:41 100 31.03
08/27/2026 21:41 99 31.03
08/27/2026 21:41 100 31.035
08/27/2026 21:41 100 31.03
08/27/2026 21:41 300 31.03
08/27/2026 21:41 100 31.03
08/27/2026 21:41 200 31.03
08/27/2026 21:41 200 31.03
08/27/2026 21:41 11 31.04
08/27/2026 21:41 489 31.04
08/27/2026 21:41 50 31.04
08/27/2026 21:41 250 31.04
08/27/2026 21:41 100 31.04
08/27/2026 21:41 100 31.04
08/27/2026 21:41 100 31.04
08/27/2026 21:41 100 31.04
08/27/2026 21:41 84 31.04
08/27/2026 21:41 16 31.04
08/27/2026 21:41 100 31.04
08/27/2026 21:41 34 31.035
08/27/2026 21:41 25 31.03
08/27/2026 21:41 100 31.03
08/27/2026 21:41 100 31.03
08/27/2026 21:41 100 31.03
08/27/2026 21:41 100 31.03
08/27/2026 21:41 100 31.025
08/27/2026 21:40 100 31.025
08/27/2026 21:40 100 31.025
08/27/2026 21:40 8 31.025
08/27/2026 21:40 100 31.02
08/27/2026 21:40 100 31.02
08/27/2026 21:40 100 31.02
08/27/2026 21:40 100 31.02
08/27/2026 21:40 100 31.02
08/27/2026 21:40 280 31.02
08/27/2026 21:40 200 31.02
08/27/2026 21:40 20 31.02
08/27/2026 21:40 200 31.02
08/27/2026 21:40 200 31.02
08/27/2026 21:40 100 31.03
08/27/2026 21:40 4 31.03
08/27/2026 21:40 100 31.03
08/27/2026 21:40 100 31.03
08/27/2026 21:40 96 31.03
08/27/2026 21:40 4 31.03
08/27/2026 21:40 89 31.03
08/27/2026 21:40 107 31.03
08/27/2026 21:40 100 31.03
08/27/2026 21:40 75 31.035
08/27/2026 21:40 25 31.035
08/27/2026 21:40 100 31.035
08/27/2026 21:40 100 31.035
08/27/2026 21:40 100 31.04
08/27/2026 21:40 100 31.04
08/27/2026 21:40 39 31.04
08/27/2026 21:40 161 31.04
08/27/2026 21:40 100 31.04
08/27/2026 21:40 100 31.04
08/27/2026 21:40 52 31.045
08/27/2026 21:40 3 31.05
08/27/2026 21:40 100 31.045
08/27/2026 21:39 100 31.04
08/27/2026 21:39 2 31.04
08/27/2026 21:39 200 31.03
08/27/2026 21:39 100 31.03
08/27/2026 21:39 100 31.02
08/27/2026 21:39 1 31.02
08/27/2026 21:39 100 31.02
08/27/2026 21:39 100 31.02
08/27/2026 21:39 200 31.02
08/27/2026 21:39 100 31.015
08/27/2026 21:39 100 31.01
08/27/2026 21:39 600 31.01
08/27/2026 21:39 100 31.01
08/27/2026 21:39 69 31.01
08/27/2026 21:39 14 31.01
08/27/2026 21:39 16 31.01
08/27/2026 21:39 100 31.01
08/27/2026 21:39 100 31.01
08/27/2026 21:39 100 31.01
08/27/2026 21:39 10 31.01
08/27/2026 21:39 125 31.005
08/27/2026 21:38 100 31.01
08/27/2026 21:38 300 31.01
08/27/2026 21:38 100 31.01
08/27/2026 21:38 4 31.01
08/27/2026 21:38 100 31.01
08/27/2026 21:38 100 31.01
08/27/2026 21:38 200 31.01
08/27/2026 21:38 100 31.02
08/27/2026 21:38 100 31.02
08/27/2026 21:38 100 31.02
08/27/2026 21:38 200 31.02
08/27/2026 21:38 100 31.02
08/27/2026 21:38 100 31.03
08/27/2026 21:38 100 31.03
08/27/2026 21:38 100 31.03
08/27/2026 21:38 80 31.03
08/27/2026 21:38 100 31.03
08/27/2026 21:38 20 31.03
08/27/2026 21:38 80 31.03
08/27/2026 21:38 20 31.03
08/27/2026 21:38 6 31.03
08/27/2026 21:38 94 31.03
08/27/2026 21:38 6 31.03
08/27/2026 21:38 100 31.025
08/27/2026 21:38 100 31.025
08/27/2026 21:38 100 31.02
08/27/2026 21:38 1 31.02
08/27/2026 21:38 2 31.015
08/27/2026 21:38 100 31.015
08/27/2026 21:38 100 31.01
08/27/2026 21:38 100 31.01
08/27/2026 21:38 60 31.01
08/27/2026 21:38 40 31.01
08/27/2026 21:38 43 31.005
08/27/2026 21:37 5 31.00
08/27/2026 21:37 95 31.00
08/27/2026 21:37 17 31.00
08/27/2026 21:37 33 31.00
08/27/2026 21:37 62 31.00
08/27/2026 21:37 3 30.99
08/27/2026 21:37 41 30.99
08/27/2026 21:37 59 30.99
08/27/2026 21:37 100 30.99
08/27/2026 21:37 100 30.99
08/27/2026 21:37 100 30.99
08/27/2026 21:37 21 30.99
08/27/2026 21:37 20 30.985
08/27/2026 21:37 79 30.99
08/27/2026 21:37 200 30.985
08/27/2026 21:37 21 30.985
08/27/2026 21:37 152 30.98
08/27/2026 21:37 27 30.98
08/27/2026 21:37 221 30.98
08/27/2026 21:37 79 30.98
08/27/2026 21:37 79 30.98
08/27/2026 21:37 21 30.98
08/27/2026 21:37 100 30.98
08/27/2026 21:37 200 30.98
08/27/2026 21:37 45 30.99
08/27/2026 21:37 200 30.99
08/27/2026 21:37 100 31.00
08/27/2026 21:37 100 31.00
08/27/2026 21:37 20 31.00
08/27/2026 21:37 8 31.00
08/27/2026 21:37 128 31.01
08/27/2026 21:37 20 31.01
08/27/2026 21:37 147 31.01
08/27/2026 21:37 53 31.01
08/27/2026 21:37 16 31.02
08/27/2026 21:37 100 31.02
08/27/2026 21:37 100 31.02
08/27/2026 21:37 100 31.02
08/27/2026 21:37 150 31.02
08/27/2026 21:37 25 31.02
08/27/2026 21:37 100 31.02
08/27/2026 21:37 100 31.02
08/27/2026 21:37 9 31.02
08/27/2026 21:37 89 31.02
08/27/2026 21:37 36 31.02
08/27/2026 21:37 164 31.02
08/27/2026 21:37 100 31.02
08/27/2026 21:37 100 31.02
08/27/2026 21:37 234 31.03
08/27/2026 21:37 125 31.03
08/27/2026 21:37 100 31.03
08/27/2026 21:37 125 31.03
08/27/2026 21:37 16 31.03
08/27/2026 21:37 2 31.03
08/27/2026 21:37 100 31.03
08/27/2026 21:37 100 31.03
08/27/2026 21:37 36 31.04
08/27/2026 21:37 24 31.04
08/27/2026 21:37 1 31.04
08/27/2026 21:37 200 31.04
08/27/2026 21:37 5 31.04
08/27/2026 21:37 100 31.04
08/27/2026 21:37 100 31.03
08/27/2026 21:37 100 31.03
08/27/2026 21:37 1310 31.03
08/27/2026 21:37 2 31.03
08/27/2026 21:37 188 31.03
08/27/2026 21:37 100 31.03
08/27/2026 21:37 100 31.03
08/27/2026 21:37 100 31.03
08/27/2026 21:36 100 31.025
08/27/2026 21:36 100 31.025
08/27/2026 21:36 100 31.02
08/27/2026 21:36 21 31.02
08/27/2026 21:36 100 31.015
08/27/2026 21:36 100 31.01
08/27/2026 21:36 100 31.01
08/27/2026 21:36 80 31.01
08/27/2026 21:36 120 31.01
08/27/2026 21:36 80 31.01
08/27/2026 21:36 120 31.01
08/27/2026 21:36 100 31.01
08/27/2026 21:36 100 31.01
08/27/2026 21:36 100 31.02
08/27/2026 21:36 100 31.02
08/27/2026 21:36 20 31.02
08/27/2026 21:36 33 31.02
08/27/2026 21:35 100 31.01
08/27/2026 21:35 100 31.01
08/27/2026 21:35 100 31.01
08/27/2026 21:35 100 31.00
08/27/2026 21:35 100 31.00
08/27/2026 21:35 100 31.00
08/27/2026 21:35 184 30.99
08/27/2026 21:35 100 30.99
08/27/2026 21:35 200 30.99
08/27/2026 21:35 16 30.99
08/27/2026 21:35 100 30.99
08/27/2026 21:35 100 30.99
08/27/2026 21:35 100 30.99
08/27/2026 21:35 100 30.99
08/27/2026 21:35 100 30.99
08/27/2026 21:35 100 30.99
08/27/2026 21:35 100 30.99
08/27/2026 21:35 59 31.00
08/27/2026 21:35 41 31.00
08/27/2026 21:35 84 31.00
08/27/2026 21:35 16 31.00
08/27/2026 21:35 100 31.00
08/27/2026 21:35 100 31.00
08/27/2026 21:35 100 31.00
08/27/2026 21:35 100 31.01
08/27/2026 21:35 100 31.01
08/27/2026 21:35 50 31.01
08/27/2026 21:35 300 31.005
08/27/2026 21:35 69 31.01
08/27/2026 21:35 45 31.01
08/27/2026 21:35 22 31.01
08/27/2026 21:35 23 31.01
08/27/2026 21:35 100 31.01
08/27/2026 21:35 100 31.01
08/27/2026 21:35 100 31.01
08/27/2026 21:35 100 31.01
08/27/2026 21:35 80 31.01
08/27/2026 21:35 200 31.01
08/27/2026 21:34 200 31.02
08/27/2026 21:34 5 31.02
08/27/2026 21:34 300 31.02
08/27/2026 21:34 54 31.02
08/27/2026 21:34 46 31.02
08/27/2026 21:34 100 31.02
08/27/2026 21:34 100 31.02
08/27/2026 21:34 100 31.025
08/27/2026 21:34 7 31.02
08/27/2026 21:34 3 31.02
08/27/2026 21:34 100 31.02
08/27/2026 21:34 200 31.02
08/27/2026 21:34 100 31.02
08/27/2026 21:34 100 31.02
08/27/2026 21:34 100 31.02
08/27/2026 21:34 200 31.02
08/27/2026 21:34 1 31.02
08/27/2026 21:34 2 31.02
08/27/2026 21:34 100 31.02
08/27/2026 21:34 1 31.02
08/27/2026 21:34 100 31.03
08/27/2026 21:34 79 31.03
08/27/2026 21:34 121 31.03
08/27/2026 21:34 100 31.03
08/27/2026 21:34 1 31.03
08/27/2026 21:34 100 31.03
08/27/2026 21:34 140 31.03
08/27/2026 21:34 100 31.03
08/27/2026 21:34 10 31.03
08/27/2026 21:34 55 31.03
08/27/2026 21:34 75 31.03
08/27/2026 21:34 56 31.03
08/27/2026 21:34 100 31.03
08/27/2026 21:34 100 31.02
08/27/2026 21:34 100 31.02
08/27/2026 21:34 200 31.01
08/27/2026 21:34 13 31.01
08/27/2026 21:34 100 31.01
08/27/2026 21:34 100 31.01
08/27/2026 21:34 87 31.01
08/27/2026 21:34 61 31.01
08/27/2026 21:34 39 31.01
08/27/2026 21:34 100 31.01
08/27/2026 21:34 100 31.01
08/27/2026 21:34 27 31.01
08/27/2026 21:34 72 31.01
08/27/2026 21:34 101 31.01
08/27/2026 21:34 100 31.01
08/27/2026 21:34 1 31.01
08/27/2026 21:33 100 31.02
08/27/2026 21:33 200 31.02
08/27/2026 21:33 100 31.02
08/27/2026 21:33 200 31.02
08/27/2026 21:33 1 31.02
08/27/2026 21:33 100 31.02
08/27/2026 21:33 777 31.02
08/27/2026 21:33 200 31.03
08/27/2026 21:33 150 31.03
08/27/2026 21:33 50 31.03
08/27/2026 21:33 75 31.03
08/27/2026 21:33 125 31.03
08/27/2026 21:33 500 31.03
08/27/2026 21:33 100 31.03
08/27/2026 21:33 100 31.03
08/27/2026 21:33 9 31.03
08/27/2026 21:33 100 31.03
08/27/2026 21:33 5 31.03
08/27/2026 21:33 6 31.03
08/27/2026 21:33 78 31.02
08/27/2026 21:33 12 31.02
08/27/2026 21:33 100 31.01
08/27/2026 21:33 285 31.01
08/27/2026 21:33 1 31.01
08/27/2026 21:33 120 31.00
08/27/2026 21:33 7 31.00
08/27/2026 21:33 110 31.00
08/27/2026 21:33 1 31.00
08/27/2026 21:33 20 31.00
08/27/2026 21:33 100 31.00
08/27/2026 21:33 100 30.995
08/27/2026 21:33 100 30.99
08/27/2026 21:33 100 30.99
08/27/2026 21:33 100 30.99
08/27/2026 21:33 100 30.98
08/27/2026 21:33 16 30.98
08/27/2026 21:33 100 30.985
08/27/2026 21:33 100 30.985
08/27/2026 21:33 100 30.98
08/27/2026 21:33 16 30.98
08/27/2026 21:33 13 30.98
08/27/2026 21:33 10 30.98
08/27/2026 21:33 100 30.98
08/27/2026 21:33 100 30.98
08/27/2026 21:33 200 30.98
08/27/2026 21:33 100 30.98
08/27/2026 21:33 100 30.975
08/27/2026 21:33 2 30.97
08/27/2026 21:32 100 30.98
08/27/2026 21:32 100 30.98
08/27/2026 21:32 1 30.98
08/27/2026 21:32 100 30.98
08/27/2026 21:32 100 30.985
08/27/2026 21:32 9 30.98
08/27/2026 21:32 4 30.98
08/27/2026 21:32 100 30.98
08/27/2026 21:32 62 30.98
08/27/2026 21:32 1200 30.98
08/27/2026 21:32 50 30.98
08/27/2026 21:32 100 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 100 30.965
08/27/2026 21:32 100 30.965
08/27/2026 21:32 100 30.965
08/27/2026 21:32 100 30.96
08/27/2026 21:32 10 30.96
08/27/2026 21:32 100 30.96
08/27/2026 21:32 23 30.96
08/27/2026 21:32 100 30.955
08/27/2026 21:32 100 30.96
08/27/2026 21:32 100 30.96
08/27/2026 21:32 200 30.96
08/27/2026 21:32 100 30.96
08/27/2026 21:32 100 30.965
08/27/2026 21:32 200 30.97
08/27/2026 21:32 18 30.97
08/27/2026 21:32 82 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 200 30.97
08/27/2026 21:32 3 30.97
08/27/2026 21:32 1 30.97
08/27/2026 21:32 50 30.98
08/27/2026 21:32 100 30.98
08/27/2026 21:32 150 30.98
08/27/2026 21:32 100 30.98
08/27/2026 21:32 100 30.98
08/27/2026 21:32 1 30.98
08/27/2026 21:32 100 30.98
08/27/2026 21:32 100 30.99
08/27/2026 21:32 100 30.99
08/27/2026 21:32 150 30.99
08/27/2026 21:32 50 30.99
08/27/2026 21:32 50 30.99
08/27/2026 21:32 50 30.99
08/27/2026 21:32 140 30.98
08/27/2026 21:32 100 30.98
08/27/2026 21:32 100 30.98
08/27/2026 21:32 100 30.98
08/27/2026 21:32 100 30.98
08/27/2026 21:32 48 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 16 30.97
08/27/2026 21:32 14 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 200 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 1 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 200 30.97
08/27/2026 21:32 4 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 87 30.97
08/27/2026 21:32 13 30.97
08/27/2026 21:32 100 30.965
08/27/2026 21:32 100 30.97
08/27/2026 21:32 13 30.97
08/27/2026 21:32 100 30.97
08/27/2026 21:32 200 30.97
08/27/2026 21:32 200 30.97
08/27/2026 21:32 200 30.97
08/27/2026 21:32 16 30.98
08/27/2026 21:32 100 30.98
08/27/2026 21:32 10 30.98
08/27/2026 21:31 12 30.98
08/27/2026 21:31 50 30.98
08/27/2026 21:31 150 30.98
08/27/2026 21:31 1 30.98
08/27/2026 21:31 200 30.98
08/27/2026 21:31 26 30.98
08/27/2026 21:31 74 30.98
08/27/2026 21:31 200 30.98
08/27/2026 21:31 100 30.985
08/27/2026 21:31 100 30.99
08/27/2026 21:31 100 30.99
08/27/2026 21:31 100 30.99
08/27/2026 21:31 100 31.00
08/27/2026 21:31 100 31.00
08/27/2026 21:31 100 31.00
08/27/2026 21:31 100 31.00
08/27/2026 21:31 109 31.005
08/27/2026 21:31 200 31.01
08/27/2026 21:31 45 31.01
08/27/2026 21:31 100 31.01
08/27/2026 21:31 5000 31.01
08/27/2026 21:31 14 31.01
08/27/2026 21:31 200 31.01
08/27/2026 21:31 35 31.02
08/27/2026 21:31 45 31.02
08/27/2026 21:31 20 31.02
08/27/2026 21:31 150 31.02
08/27/2026 21:31 100 31.02
08/27/2026 21:31 30 31.02
08/27/2026 21:31 120 31.02
08/27/2026 21:31 100 31.02
08/27/2026 21:31 80 31.02
08/27/2026 21:31 45 31.02
08/27/2026 21:31 100 31.02
08/27/2026 21:31 20 31.025
08/27/2026 21:31 10 31.035
08/27/2026 21:31 85 31.04
08/27/2026 21:31 15 31.04
08/27/2026 21:31 1000 31.04
08/27/2026 21:31 100 31.04
08/27/2026 21:31 85 31.04
08/27/2026 21:31 100 31.03
08/27/2026 21:31 100 31.03
08/27/2026 21:31 78 31.03
08/27/2026 21:31 22 31.03
08/27/2026 21:31 98 31.03
08/27/2026 21:31 2 31.03
08/27/2026 21:31 200 31.03
08/27/2026 21:31 1 31.03
08/27/2026 21:31 100 31.03
08/27/2026 21:31 100 31.03
08/27/2026 21:31 1 31.03
08/27/2026 21:31 16 31.04
08/27/2026 21:31 100 31.04
08/27/2026 21:31 100 31.04
08/27/2026 21:31 16 31.04
08/27/2026 21:31 125 31.045
08/27/2026 21:31 100 31.04
08/27/2026 21:31 30 31.04
08/27/2026 21:30 1 31.03
08/27/2026 21:30 3 31.03
08/27/2026 21:30 2 31.03
08/27/2026 21:30 100 31.04
08/27/2026 21:30 200 31.04
08/27/2026 21:30 35 31.04
08/27/2026 21:30 18 31.03
08/27/2026 21:30 100 31.03
08/27/2026 21:30 60 31.03
08/27/2026 21:30 100 31.025
08/27/2026 21:30 100 31.03
08/27/2026 21:30 100 31.03
08/27/2026 21:30 100 31.025
08/27/2026 21:30 100 31.02
08/27/2026 21:30 174 31.02
08/27/2026 21:30 100 31.02
08/27/2026 21:30 200 31.02
08/27/2026 21:30 18 31.03
08/27/2026 21:30 100 31.03
08/27/2026 21:30 1 31.03
08/27/2026 21:30 100 31.04
08/27/2026 21:30 100 31.04
08/27/2026 21:30 100 31.04
08/27/2026 21:30 45 31.05
08/27/2026 21:30 100 31.05
08/27/2026 21:30 14 31.05
08/27/2026 21:30 100 31.05
08/27/2026 21:30 100 31.05
08/27/2026 21:30 200 31.05
08/27/2026 21:30 100 31.05
08/27/2026 21:30 8 31.05
08/27/2026 21:30 100 31.06
08/27/2026 21:30 100 31.06
08/27/2026 21:30 52 31.06
08/27/2026 21:30 200 31.06
08/27/2026 21:30 100 31.07
08/27/2026 21:30 200 31.07
08/27/2026 21:30 1 31.07
08/27/2026 21:30 100 31.07
08/27/2026 21:30 100 31.07
08/27/2026 21:30 8 31.08
08/27/2026 21:30 1 31.075
08/27/2026 21:30 100 31.08
08/27/2026 21:30 100 31.07
08/27/2026 21:30 100 31.07
08/27/2026 21:30 100 31.07
08/27/2026 21:30 200 31.07
08/27/2026 21:30 100 31.08
08/27/2026 21:30 100 31.08
08/27/2026 21:30 100 31.08
08/27/2026 21:30 100 31.08
08/27/2026 21:30 100 31.08
08/27/2026 21:30 200 31.08
08/27/2026 21:30 100 31.09
08/27/2026 21:30 82 31.09
08/27/2026 21:30 18 31.09
08/27/2026 21:30 100 31.09
08/27/2026 21:30 100 31.09
08/27/2026 21:30 100 31.09
08/27/2026 21:30 100 31.09
08/27/2026 21:30 200 31.09
08/27/2026 21:30 100 31.09
08/27/2026 21:30 100 31.09
08/27/2026 21:30 100 31.09
08/27/2026 21:30 1 31.09
08/27/2026 21:30 100 31.09
08/27/2026 21:30 200 31.09
08/27/2026 21:30 100 31.095
08/27/2026 21:30 15 31.10
08/27/2026 21:30 2 31.10
08/27/2026 21:30 14 31.10
08/27/2026 21:30 100 31.10
08/27/2026 21:30 7 31.11
08/27/2026 21:30 149 31.11
08/27/2026 21:30 100 31.11
08/27/2026 21:30 100 31.11
08/27/2026 21:30 100 31.11
08/27/2026 21:30 200 31.11
08/27/2026 21:30 1 31.12
08/27/2026 21:30 3 31.12
08/27/2026 21:30 100 31.12
08/27/2026 21:30 100 31.12
08/27/2026 21:30 100 31.12
08/27/2026 21:30 125 31.115
08/27/2026 21:30 41 31.12
08/27/2026 21:30 159 31.12
08/27/2026 21:30 45 31.12
08/27/2026 21:30 300 31.12
08/27/2026 21:30 4 31.12
08/27/2026 21:30 100 31.12
08/27/2026 21:30 100 31.12
08/27/2026 21:30 100 31.12
08/27/2026 21:30 200 31.12
08/27/2026 21:29 200 31.13
08/27/2026 21:29 100 31.13
08/27/2026 21:29 200 31.13
08/27/2026 21:29 100 31.13
08/27/2026 21:29 100 31.14
08/27/2026 21:29 200 31.14
08/27/2026 21:29 100 31.14
08/27/2026 21:29 100 31.14
08/27/2026 21:29 300 31.14
08/27/2026 21:29 100 31.14
08/27/2026 21:29 50 31.14
08/27/2026 21:29 6 31.14
08/27/2026 21:29 100 31.14
08/27/2026 21:29 100 31.14
08/27/2026 21:29 700 31.14
08/27/2026 21:29 209 31.13
08/27/2026 21:29 102 31.13
08/27/2026 21:29 39 31.13
08/27/2026 21:29 100 31.12
08/27/2026 21:29 139 31.12
08/27/2026 21:29 100 31.12
08/27/2026 21:29 150 31.12
08/27/2026 21:29 125 31.12
08/27/2026 21:29 125 31.12
08/27/2026 21:29 150 31.11
08/27/2026 21:29 1300 31.12
08/27/2026 21:29 16 31.11
08/27/2026 21:29 150 31.11
08/27/2026 21:29 100 31.11
08/27/2026 21:29 100 31.11
08/27/2026 21:29 100 31.11
08/27/2026 21:29 6 31.10
08/27/2026 21:29 78 31.10
08/27/2026 21:29 22 31.10
08/27/2026 21:29 100 31.10
08/27/2026 21:29 200 31.10
08/27/2026 21:29 200 31.10
08/27/2026 21:29 100 31.10
08/27/2026 21:29 20 31.10
08/27/2026 21:29 200 31.10
08/27/2026 21:29 100 31.10
08/27/2026 21:29 400 31.105
08/27/2026 21:29 200 31.11
08/27/2026 21:29 200 31.11
08/27/2026 21:29 60 31.11
08/27/2026 21:29 100 31.11
08/27/2026 21:29 100 31.11
08/27/2026 21:29 100 31.11
08/27/2026 21:29 1 31.11
08/27/2026 21:29 100 31.11
08/27/2026 21:29 5 31.12
08/27/2026 21:29 100 31.12
08/27/2026 21:29 150 31.12
08/27/2026 21:29 100 31.12
08/27/2026 21:29 100 31.12
08/27/2026 21:29 24 31.12
08/27/2026 21:29 100 31.12
08/27/2026 21:29 100 31.12
08/27/2026 21:29 100 31.12
08/27/2026 21:29 250 31.12
08/27/2026 21:29 100 31.12
08/27/2026 21:29 100 31.12
08/27/2026 21:29 100 31.12
08/27/2026 21:29 100 31.12
08/27/2026 21:29 125 31.11
08/27/2026 21:29 414 31.11
08/27/2026 21:29 5 31.11
08/27/2026 21:29 100 31.11
08/27/2026 21:29 100 31.11
08/27/2026 21:29 100 31.11
08/27/2026 21:29 10 31.11
08/27/2026 21:29 99 31.11
08/27/2026 21:29 1 31.11
08/27/2026 21:29 100 31.10
08/27/2026 21:28 80 31.10
08/27/2026 21:28 27 31.10
08/27/2026 21:28 100 31.095
08/27/2026 21:28 100 31.10
08/27/2026 21:28 100 31.10
08/27/2026 21:28 100 31.10
08/27/2026 21:28 150 31.11
08/27/2026 21:28 200 31.11
08/27/2026 21:28 114 31.11
08/27/2026 21:28 200 31.11
08/27/2026 21:28 200 31.11
08/27/2026 21:28 100 31.11
08/27/2026 21:28 14 31.11
08/27/2026 21:28 100 31.11
08/27/2026 21:28 200 31.11
08/27/2026 21:28 100 31.11
08/27/2026 21:28 8 31.12
08/27/2026 21:28 100 31.12
08/27/2026 21:28 300 31.12
08/27/2026 21:28 60 31.12
08/27/2026 21:28 100 31.12
08/27/2026 21:28 200 31.12
08/27/2026 21:28 1 31.12
08/27/2026 21:28 100 31.12
08/27/2026 21:28 100 31.13
08/27/2026 21:28 10 31.13
08/27/2026 21:28 100 31.12
08/27/2026 21:28 200 31.12
08/27/2026 21:28 2 31.12
08/27/2026 21:28 14 31.12
08/27/2026 21:28 14 31.12
08/27/2026 21:28 100 31.12
08/27/2026 21:28 100 31.12
08/27/2026 21:28 200 31.12
08/27/2026 21:28 100 31.13
08/27/2026 21:28 200 31.13
08/27/2026 21:28 60 31.13
08/27/2026 21:28 100 31.13
08/27/2026 21:28 100 31.13
08/27/2026 21:28 163 31.13
08/27/2026 21:28 37 31.13
08/27/2026 21:28 100 31.14
08/27/2026 21:28 1 31.14
08/27/2026 21:28 33 31.14
08/27/2026 21:28 1 31.14
08/27/2026 21:28 49 31.14
08/27/2026 21:28 1 31.14
08/27/2026 21:28 100 31.135
08/27/2026 21:27 50 31.13
08/27/2026 21:27 50 31.13
08/27/2026 21:27 50 31.13
08/27/2026 21:27 1 31.13
08/27/2026 21:27 33 31.13
08/27/2026 21:27 100 31.125
08/27/2026 21:27 145 31.12
08/27/2026 21:27 100 31.12
08/27/2026 21:27 200 31.12
08/27/2026 21:27 7 31.11
08/27/2026 21:27 935 31.11
08/27/2026 21:27 1596 31.11
08/27/2026 21:27 254 31.11
08/27/2026 21:27 251 31.11
08/27/2026 21:27 869 31.11
08/27/2026 21:27 741 31.11
08/27/2026 21:27 176 31.11
08/27/2026 21:27 1228 31.11
08/27/2026 21:27 2 31.11
08/27/2026 21:27 5 31.11
08/27/2026 21:27 1 31.10
08/27/2026 21:27 1 31.10
08/27/2026 21:27 10 31.10
08/27/2026 21:27 200 31.10
08/27/2026 21:27 1 31.10
08/27/2026 21:26 100 31.095
08/27/2026 21:26 20 31.095
08/27/2026 21:26 100 31.095
08/27/2026 21:26 100 31.10
08/27/2026 21:26 68 31.10
08/27/2026 21:26 132 31.10
08/27/2026 21:26 132 31.10
08/27/2026 21:26 68 31.10
08/27/2026 21:26 126 31.11
08/27/2026 21:26 74 31.11
08/27/2026 21:26 100 31.11
08/27/2026 21:26 40 31.11
08/27/2026 21:26 1 31.11
08/27/2026 21:26 100 31.11
08/27/2026 21:26 33 31.11
08/27/2026 21:26 100 31.12
08/27/2026 21:26 99 31.11
08/27/2026 21:26 100 31.11
08/27/2026 21:26 100 31.11
08/27/2026 21:26 178 31.11
08/27/2026 21:26 6 31.11
08/27/2026 21:26 16 31.11
08/27/2026 21:26 200 31.11
08/27/2026 21:26 60 31.11
08/27/2026 21:26 100 31.11
08/27/2026 21:26 200 31.11
08/27/2026 21:26 1 31.12
08/27/2026 21:25 25 31.115
08/27/2026 21:25 100 31.115
08/27/2026 21:25 1 31.12
08/27/2026 21:25 100 31.12
08/27/2026 21:25 100 31.12
08/27/2026 21:25 100 31.12
08/27/2026 21:25 100 31.12
08/27/2026 21:25 1 31.12
08/27/2026 21:25 99 31.12
08/27/2026 21:25 1 31.12
08/27/2026 21:25 9 31.12
08/27/2026 21:25 100 31.115
08/27/2026 21:25 62 31.12
08/27/2026 21:25 58 31.12
08/27/2026 21:25 100 31.12
08/27/2026 21:25 3 31.12
08/27/2026 21:25 2 31.12
08/27/2026 21:25 98 31.12
08/27/2026 21:25 81 31.12
08/27/2026 21:25 19 31.12
08/27/2026 21:25 100 31.12
08/27/2026 21:25 100 31.12
08/27/2026 21:25 100 31.12
08/27/2026 21:25 5 31.12
08/27/2026 21:25 53 31.12
08/27/2026 21:25 27 31.12
08/27/2026 21:25 20 31.12
08/27/2026 21:25 100 31.12
08/27/2026 21:25 7 31.13
08/27/2026 21:25 15 31.13
08/27/2026 21:25 20 31.13
08/27/2026 21:24 20 31.12
08/27/2026 21:24 100 31.125
08/27/2026 21:24 100 31.12
08/27/2026 21:24 100 31.12
08/27/2026 21:24 100 31.12
08/27/2026 21:24 910 31.12
08/27/2026 21:24 10 31.12
08/27/2026 21:24 1 31.11
08/27/2026 21:24 43 31.11
08/27/2026 21:24 92 31.11
08/27/2026 21:24 1 31.11
08/27/2026 21:24 100 31.11
08/27/2026 21:24 100 31.11
08/27/2026 21:24 100 31.11
08/27/2026 21:24 100 31.11
08/27/2026 21:24 100 31.11
08/27/2026 21:24 8 31.11
08/27/2026 21:24 60 31.11
08/27/2026 21:24 40 31.11
08/27/2026 21:24 60 31.11
08/27/2026 21:24 60 31.11
08/27/2026 21:24 80 31.11
08/27/2026 21:24 23 31.115
08/27/2026 21:24 100 31.12
08/27/2026 21:24 27 31.12
08/27/2026 21:24 50 31.12
08/27/2026 21:24 200 31.12
08/27/2026 21:24 1 31.12
08/27/2026 21:24 200 31.13
08/27/2026 21:24 80 31.13
08/27/2026 21:24 1 31.13
08/27/2026 21:24 100 31.13
08/27/2026 21:24 100 31.13
08/27/2026 21:24 1 31.135
08/27/2026 21:24 76 31.14
08/27/2026 21:24 100 31.135
08/27/2026 21:24 100 31.135
08/27/2026 21:23 100 31.135
08/27/2026 21:23 100 31.14
08/27/2026 21:23 100 31.14
08/27/2026 21:23 100 31.14
08/27/2026 21:23 100 31.15
08/27/2026 21:23 1000 31.15
08/27/2026 21:23 100 31.15
08/27/2026 21:23 100 31.16
08/27/2026 21:23 100 31.16
08/27/2026 21:23 200 31.16
08/27/2026 21:23 100 31.17
08/27/2026 21:23 45 31.17
08/27/2026 21:23 200 31.17
08/27/2026 21:23 16 31.18
08/27/2026 21:23 65 31.18
08/27/2026 21:23 135 31.18
08/27/2026 21:23 2 31.18
08/27/2026 21:23 10 31.18
08/27/2026 21:23 100 31.18
08/27/2026 21:23 200 31.18
08/27/2026 21:23 100 31.19
08/27/2026 21:23 100 31.19
08/27/2026 21:23 45 31.19
08/27/2026 21:23 75 31.19
08/27/2026 21:23 125 31.19
08/27/2026 21:23 200 31.19
08/27/2026 21:23 100 31.19
08/27/2026 21:23 22 31.20
08/27/2026 21:23 35 31.20
08/27/2026 21:23 16 31.20
08/27/2026 21:23 84 31.20
08/27/2026 21:23 16 31.20
08/27/2026 21:23 100 31.20
08/27/2026 21:23 115 31.20
08/27/2026 21:23 100 31.20
08/27/2026 21:23 35 31.20
08/27/2026 21:23 65 31.20
08/27/2026 21:23 35 31.20
08/27/2026 21:23 65 31.20
08/27/2026 21:23 100 31.20
08/27/2026 21:23 112 31.20
08/27/2026 21:23 100 31.20
08/27/2026 21:23 16 31.20
08/27/2026 21:23 54 31.20
08/27/2026 21:23 24 31.20
08/27/2026 21:23 100 31.20
08/27/2026 21:23 100 31.20
08/27/2026 21:23 24 31.20
08/27/2026 21:23 60 31.20
08/27/2026 21:23 16 31.20
08/27/2026 21:23 100 31.20
08/27/2026 21:23 100 31.20
08/27/2026 21:23 100 31.20
08/27/2026 21:23 100 31.20
08/27/2026 21:23 100 31.20
08/27/2026 21:23 1 31.20
08/27/2026 21:23 100 31.20
08/27/2026 21:23 100 31.20
08/27/2026 21:23 100 31.20
08/27/2026 21:23 100 31.20
08/27/2026 21:23 100 31.20
08/27/2026 21:23 77 31.21
08/27/2026 21:23 27 31.21
08/27/2026 21:23 1 31.21
08/27/2026 21:23 26 31.21
08/27/2026 21:23 100 31.205
08/27/2026 21:23 9 31.21
08/27/2026 21:23 36 31.21
08/27/2026 21:23 2 31.20
08/27/2026 21:23 4 31.20
08/27/2026 21:23 50 31.20
08/27/2026 21:23 3 31.20
08/27/2026 21:23 3 31.20
08/27/2026 21:23 50 31.20
08/27/2026 21:23 3 31.20
08/27/2026 21:23 3 31.20
08/27/2026 21:23 1 31.20
08/27/2026 21:23 50 31.20
08/27/2026 21:23 200 31.20
08/27/2026 21:23 5 31.20
08/27/2026 21:23 33 31.19
08/27/2026 21:23 38 31.19
08/27/2026 21:23 400 31.19
08/27/2026 21:23 1 31.18
08/27/2026 21:23 100 31.18
08/27/2026 21:23 11 31.18
08/27/2026 21:23 18 31.18
08/27/2026 21:23 1 31.17
08/27/2026 21:23 27 31.17
08/27/2026 21:22 193 31.17
08/27/2026 21:22 100 31.17
08/27/2026 21:22 7 31.17
08/27/2026 21:22 100 31.17
08/27/2026 21:22 400 31.17
08/27/2026 21:22 1 31.17
08/27/2026 21:22 40 31.17
08/27/2026 21:22 1 31.18
08/27/2026 21:22 30 31.18
08/27/2026 21:22 10 31.18
08/27/2026 21:22 60 31.18
08/27/2026 21:22 50 31.18
08/27/2026 21:22 100 31.18
08/27/2026 21:22 10 31.18
08/27/2026 21:22 1 31.16
08/27/2026 21:22 1 31.16
08/27/2026 21:22 120 31.15
08/27/2026 21:22 100 31.14
08/27/2026 21:22 100 31.14
08/27/2026 21:22 100 31.13
08/27/2026 21:22 100 31.13
08/27/2026 21:22 10 31.12
08/27/2026 21:22 2 31.13
08/27/2026 21:22 200 31.13
08/27/2026 21:22 10 31.14
08/27/2026 21:22 100 31.14
08/27/2026 21:22 100 31.14
08/27/2026 21:22 100 31.14
08/27/2026 21:22 2 31.14
08/27/2026 21:22 100 31.14
08/27/2026 21:22 100 31.14
08/27/2026 21:22 200 31.14
08/27/2026 21:22 40 31.15
08/27/2026 21:22 1 31.15
08/27/2026 21:22 16 31.15
08/27/2026 21:22 100 31.15
08/27/2026 21:22 14 31.15
08/27/2026 21:21 100 31.15
08/27/2026 21:21 80 31.15
08/27/2026 21:21 20 31.15
08/27/2026 21:21 100 31.15
08/27/2026 21:21 1 31.15
08/27/2026 21:21 1 31.15
08/27/2026 21:21 10 31.15
08/27/2026 21:21 20 31.15
08/27/2026 21:21 10 31.15
08/27/2026 21:21 100 31.15
08/27/2026 21:21 23 31.15
08/27/2026 21:21 77 31.15
08/27/2026 21:21 60 31.14
08/27/2026 21:21 8 31.14
08/27/2026 21:21 100 31.14
08/27/2026 21:21 100 31.14
08/27/2026 21:21 100 31.14
08/27/2026 21:21 39 31.14
08/27/2026 21:21 1 31.14
08/27/2026 21:21 117 31.14
08/27/2026 21:21 16 31.14
08/27/2026 21:21 100 31.14
08/27/2026 21:21 100 31.14
08/27/2026 21:21 100 31.14
08/27/2026 21:21 13 31.14
08/27/2026 21:21 1 31.14
08/27/2026 21:21 100 31.13
08/27/2026 21:21 100 31.13
08/27/2026 21:21 1 31.13
08/27/2026 21:21 100 31.13
08/27/2026 21:20 20 31.12
08/27/2026 21:20 100 31.115
08/27/2026 21:20 100 31.12
08/27/2026 21:20 100 31.12
08/27/2026 21:20 100 31.12
08/27/2026 21:20 100 31.115
08/27/2026 21:20 100 31.12
08/27/2026 21:20 200 31.12
08/27/2026 21:20 5 31.14
08/27/2026 21:20 4 31.14
08/27/2026 21:20 20 31.13
08/27/2026 21:20 26 31.13
08/27/2026 21:20 26 31.13
08/27/2026 21:20 33 31.13
08/27/2026 21:20 33 31.13
08/27/2026 21:20 1 31.11
08/27/2026 21:20 1 31.11
08/27/2026 21:20 45 31.11
08/27/2026 21:20 200 31.11
08/27/2026 21:20 100 31.11
08/27/2026 21:20 100 31.11
08/27/2026 21:20 1 31.11
08/27/2026 21:20 100 31.11
08/27/2026 21:20 400 31.12
08/27/2026 21:20 100 31.125
08/27/2026 21:20 7 31.12
08/27/2026 21:20 12 31.12
08/27/2026 21:19 1624 31.12
08/27/2026 21:19 10 31.12
08/27/2026 21:19 5 31.12
08/27/2026 21:19 100 31.12
08/27/2026 21:19 100 31.11
08/27/2026 21:19 220 31.11
08/27/2026 21:19 200 31.11
08/27/2026 21:19 80 31.11
08/27/2026 21:19 120 31.11
08/27/2026 21:19 16 31.11
08/27/2026 21:19 100 31.11
08/27/2026 21:19 100 31.11
08/27/2026 21:19 100 31.11
08/27/2026 21:19 100 31.11
08/27/2026 21:19 100 31.11
08/27/2026 21:19 100 31.12
08/27/2026 21:19 8 31.12
08/27/2026 21:19 100 31.12
08/27/2026 21:19 100 31.12
08/27/2026 21:19 100 31.125
08/27/2026 21:19 100 31.125
08/27/2026 21:19 100 31.11
08/27/2026 21:19 100 31.11
08/27/2026 21:19 100 31.11
08/27/2026 21:19 1 31.11
08/27/2026 21:19 16 31.11
08/27/2026 21:19 33 31.11
08/27/2026 21:19 33 31.11
08/27/2026 21:19 53 31.10
08/27/2026 21:19 47 31.10
08/27/2026 21:19 100 31.10
08/27/2026 21:19 100 31.10
08/27/2026 21:19 100 31.10
08/27/2026 21:19 900 31.10
08/27/2026 21:19 100 31.10
08/27/2026 21:19 100 31.10
08/27/2026 21:19 30 31.10
08/27/2026 21:19 15 31.10
08/27/2026 21:19 100 31.10
08/27/2026 21:19 100 31.10
08/27/2026 21:19 100 31.09
08/27/2026 21:18 100 31.09
08/27/2026 21:18 100 31.09
08/27/2026 21:18 100 31.09
08/27/2026 21:18 11 31.08
08/27/2026 21:18 74 31.07
08/27/2026 21:18 600 31.07
08/27/2026 21:18 100 31.07
08/27/2026 21:18 100 31.07
08/27/2026 21:18 18 31.07
08/27/2026 21:18 8 31.07
08/27/2026 21:18 100 31.07
08/27/2026 21:18 100 31.07
08/27/2026 21:18 200 31.07
08/27/2026 21:18 200 31.07
08/27/2026 21:18 1 31.07
08/27/2026 21:18 100 31.065
08/27/2026 21:18 118 31.07
08/27/2026 21:18 200 31.07
08/27/2026 21:18 60 31.07
08/27/2026 21:18 67 31.07
08/27/2026 21:18 17 31.07
08/27/2026 21:18 16 31.07
08/27/2026 21:18 100 31.07
08/27/2026 21:18 58 31.07
08/27/2026 21:18 200 31.07
08/27/2026 21:18 100 31.07
08/27/2026 21:18 142 31.07
08/27/2026 21:18 100 31.07
08/27/2026 21:18 100 31.07
08/27/2026 21:18 100 31.07
08/27/2026 21:18 100 31.06
08/27/2026 21:18 100 31.06
08/27/2026 21:18 100 31.06
08/27/2026 21:18 100 31.06
08/27/2026 21:18 100 31.06
08/27/2026 21:18 100 31.06
08/27/2026 21:18 200 31.06
08/27/2026 21:18 200 31.06
08/27/2026 21:18 100 31.06
08/27/2026 21:18 200 31.06
08/27/2026 21:18 200 31.06
08/27/2026 21:18 100 31.06
08/27/2026 21:18 100 31.06
08/27/2026 21:18 36 31.05
08/27/2026 21:18 35 31.05
08/27/2026 21:18 168 31.05
08/27/2026 21:18 132 31.05
08/27/2026 21:18 68 31.05
08/27/2026 21:18 100 31.05
08/27/2026 21:18 200 31.05
08/27/2026 21:18 100 31.05
08/27/2026 21:18 200 31.05
08/27/2026 21:18 161 31.05
08/27/2026 21:18 200 31.05
08/27/2026 21:18 100 31.05
08/27/2026 21:18 100 31.045
08/27/2026 21:18 100 31.045
08/27/2026 21:18 200 31.045
08/27/2026 21:18 100 31.045
08/27/2026 21:18 100 31.045
08/27/2026 21:18 200 31.045
08/27/2026 21:18 100 31.045
08/27/2026 21:18 200 31.045
08/27/2026 21:18 100 31.045
08/27/2026 21:18 34 31.04
08/27/2026 21:18 200 31.04
08/27/2026 21:18 166 31.04
08/27/2026 21:18 100 31.04
08/27/2026 21:18 200 31.04
08/27/2026 21:18 100 31.04
08/27/2026 21:18 200 31.04
08/27/2026 21:18 100 31.035
08/27/2026 21:18 200 31.05
08/27/2026 21:18 200 31.06
08/27/2026 21:18 100 31.06
08/27/2026 21:18 100 31.06
08/27/2026 21:18 100 31.07
08/27/2026 21:18 100 31.07
08/27/2026 21:18 75 31.07
08/27/2026 21:18 25 31.07
08/27/2026 21:18 100 31.07
08/27/2026 21:18 100 31.07
08/27/2026 21:18 8 31.07
08/27/2026 21:18 500 31.07
08/27/2026 21:18 100 31.08
08/27/2026 21:18 100 31.08
08/27/2026 21:18 200 31.09
08/27/2026 21:18 200 31.09
08/27/2026 21:18 100 31.09
08/27/2026 21:18 100 31.09
08/27/2026 21:17 100 31.085
08/27/2026 21:17 224 31.08
08/27/2026 21:17 1100 31.08
08/27/2026 21:17 100 31.08
08/27/2026 21:17 300 31.08
08/27/2026 21:17 100 31.08
08/27/2026 21:17 100 31.08
08/27/2026 21:17 100 31.075
08/27/2026 21:17 100 31.075
08/27/2026 21:17 100 31.075
08/27/2026 21:17 100 31.08
08/27/2026 21:17 100 31.08
08/27/2026 21:17 100 31.08
08/27/2026 21:17 100 31.08
08/27/2026 21:17 200 31.08
08/27/2026 21:17 100 31.09
08/27/2026 21:17 24 31.09
08/27/2026 21:17 1 31.09
08/27/2026 21:17 100 31.09
08/27/2026 21:17 100 31.09
08/27/2026 21:17 159 31.09
08/27/2026 21:17 16 31.09
08/27/2026 21:17 100 31.09
08/27/2026 21:17 100 31.09
08/27/2026 21:17 100 31.09
08/27/2026 21:17 200 31.09
08/27/2026 21:17 200 31.09
08/27/2026 21:17 100 31.10
08/27/2026 21:17 100 31.10
08/27/2026 21:17 100 31.10
08/27/2026 21:17 100 31.10
08/27/2026 21:17 200 31.10
08/27/2026 21:17 11 31.105
08/27/2026 21:17 100 31.11
08/27/2026 21:17 200 31.11
08/27/2026 21:17 200 31.12
08/27/2026 21:17 200 31.12
08/27/2026 21:17 100 31.13
08/27/2026 21:17 100 31.13
08/27/2026 21:17 65 31.13
08/27/2026 21:17 20 31.14
08/27/2026 21:17 100 31.14
08/27/2026 21:17 76 31.14
08/27/2026 21:17 100 31.14
08/27/2026 21:17 18 31.14
08/27/2026 21:17 24 31.14
08/27/2026 21:17 76 31.14
08/27/2026 21:17 16 31.14
08/27/2026 21:17 100 31.14
08/27/2026 21:17 8 31.14
08/27/2026 21:17 100 31.14
08/27/2026 21:17 100 31.14
08/27/2026 21:17 8 31.14
08/27/2026 21:17 150 31.13
08/27/2026 21:17 125 31.13
08/27/2026 21:17 100 31.13
08/27/2026 21:17 100 31.13
08/27/2026 21:17 100 31.13
08/27/2026 21:17 200 31.13
08/27/2026 21:16 112 31.11
08/27/2026 21:16 12 31.11
08/27/2026 21:16 88 31.11
08/27/2026 21:16 100 31.11
08/27/2026 21:16 188 31.11
08/27/2026 21:16 12 31.11
08/27/2026 21:16 34 31.095
08/27/2026 21:16 100 31.09
08/27/2026 21:16 200 31.09
08/27/2026 21:16 200 31.10
08/27/2026 21:16 16 31.10
08/27/2026 21:16 100 31.11
08/27/2026 21:16 200 31.11
08/27/2026 21:16 600 31.11
08/27/2026 21:16 100 31.11
08/27/2026 21:16 100 31.10
08/27/2026 21:16 100 31.10
08/27/2026 21:16 85 31.10
08/27/2026 21:16 200 31.10
08/27/2026 21:16 100 31.09
08/27/2026 21:16 100 31.09
08/27/2026 21:16 20 31.08
08/27/2026 21:16 200 31.08
08/27/2026 21:16 100 31.075
08/27/2026 21:16 399 31.07
08/27/2026 21:16 1 31.07
08/27/2026 21:16 1 31.07
08/27/2026 21:16 14 31.07
08/27/2026 21:16 100 31.075
08/27/2026 21:16 100 31.07
08/27/2026 21:16 100 31.07
08/27/2026 21:16 200 31.07
08/27/2026 21:16 100 31.06
08/27/2026 21:16 100 31.06
08/27/2026 21:16 100 31.06
08/27/2026 21:16 100 31.06
08/27/2026 21:16 100 31.06
08/27/2026 21:16 100 31.06
08/27/2026 21:16 100 31.065
08/27/2026 21:16 100 31.065
08/27/2026 21:16 300 31.06
08/27/2026 21:16 100 31.06
08/27/2026 21:16 93 31.06
08/27/2026 21:16 16 31.06
08/27/2026 21:16 100 31.06
08/27/2026 21:16 1 31.07
08/27/2026 21:16 15 31.08
08/27/2026 21:16 100 31.08
08/27/2026 21:16 2 31.08
08/27/2026 21:16 100 31.08
08/27/2026 21:16 100 31.08
08/27/2026 21:16 200 31.08
08/27/2026 21:16 1 31.08
08/27/2026 21:16 128 31.09
08/27/2026 21:16 100 31.09
08/27/2026 21:16 100 31.09
08/27/2026 21:16 100 31.09
08/27/2026 21:16 100 31.09
08/27/2026 21:16 1 31.09
08/27/2026 21:16 200 31.09
08/27/2026 21:16 2 31.10
08/27/2026 21:16 2 31.10
08/27/2026 21:16 100 31.10
08/27/2026 21:16 100 31.10
08/27/2026 21:16 100 31.11
08/27/2026 21:16 2 31.11
08/27/2026 21:16 25 31.11
08/27/2026 21:16 100 31.11
08/27/2026 21:16 100 31.11
08/27/2026 21:16 200 31.11
08/27/2026 21:16 100 31.12
08/27/2026 21:16 100 31.13
08/27/2026 21:16 100 31.13
08/27/2026 21:16 5 31.13
08/27/2026 21:16 10 31.13
08/27/2026 21:16 100 31.14
08/27/2026 21:16 100 31.14
08/27/2026 21:16 1 31.14
08/27/2026 21:16 100 31.15
08/27/2026 21:16 100 31.15
08/27/2026 21:16 1 31.15
08/27/2026 21:16 100 31.15
08/27/2026 21:16 80 31.15
08/27/2026 21:16 120 31.15
08/27/2026 21:16 99 31.155
08/27/2026 21:16 301 31.155
08/27/2026 21:16 100 31.16
08/27/2026 21:16 200 31.16
08/27/2026 21:16 30 31.16
08/27/2026 21:16 3 31.15
08/27/2026 21:16 99 31.15
08/27/2026 21:16 1 31.15
08/27/2026 21:16 41 31.14
08/27/2026 21:16 200 31.15
08/27/2026 21:16 3 31.15
08/27/2026 21:16 97 31.15
08/27/2026 21:16 50 31.15
08/27/2026 21:16 100 31.15
08/27/2026 21:16 50 31.15
08/27/2026 21:16 100 31.15
08/27/2026 21:16 100 31.15
08/27/2026 21:16 200 31.14
08/27/2026 21:16 125 31.135
08/27/2026 21:16 200 31.14
08/27/2026 21:16 200 31.14
08/27/2026 21:16 8 31.15
08/27/2026 21:16 80 31.15
08/27/2026 21:16 120 31.15
08/27/2026 21:16 100 31.15
08/27/2026 21:16 100 31.14
08/27/2026 21:16 100 31.14
08/27/2026 21:16 100 31.14
08/27/2026 21:16 5 31.14
08/27/2026 21:16 100 31.13
08/27/2026 21:16 100 31.13
08/27/2026 21:16 3 31.13
08/27/2026 21:16 100 31.13
08/27/2026 21:16 100 31.13
08/27/2026 21:16 15 31.125
08/27/2026 21:16 100 31.13
08/27/2026 21:16 100 31.13
08/27/2026 21:16 100 31.13
08/27/2026 21:16 100 31.12
08/27/2026 21:16 100 31.12
08/27/2026 21:16 200 31.12
08/27/2026 21:16 30 31.12
08/27/2026 21:16 14 31.12
08/27/2026 21:16 100 31.12
08/27/2026 21:16 56 31.12
08/27/2026 21:16 100 31.12
08/27/2026 21:16 3 31.12
08/27/2026 21:16 1 31.12
08/27/2026 21:16 10 31.12
08/27/2026 21:16 99 31.11
08/27/2026 21:16 1 31.11
08/27/2026 21:16 249 31.11
08/27/2026 21:16 100 31.11
08/27/2026 21:16 51 31.11
08/27/2026 21:16 100 31.11
08/27/2026 21:16 100 31.11
08/27/2026 21:16 100 31.11
08/27/2026 21:16 100 31.105
08/27/2026 21:15 300 31.08
08/27/2026 21:15 100 31.08
08/27/2026 21:15 400 31.08
08/27/2026 21:15 1 31.08
08/27/2026 21:15 100 31.08
08/27/2026 21:15 100 31.08
08/27/2026 21:15 200 31.08
08/27/2026 21:15 100 31.08
08/27/2026 21:15 100 31.08
08/27/2026 21:15 93 31.09
08/27/2026 21:15 107 31.09
08/27/2026 21:15 1 31.09
08/27/2026 21:15 100 31.09
08/27/2026 21:15 100 31.09
08/27/2026 21:15 100 31.09
08/27/2026 21:15 93 31.09
08/27/2026 21:15 7 31.09
08/27/2026 21:15 100 31.09
08/27/2026 21:15 200 31.10
08/27/2026 21:15 100 31.10
08/27/2026 21:15 100 31.10
08/27/2026 21:15 20 31.10
08/27/2026 21:15 100 31.11
08/27/2026 21:15 100 31.11
08/27/2026 21:15 30 31.11
08/27/2026 21:15 30 31.10
08/27/2026 21:15 901 31.10
08/27/2026 21:15 25 31.10
08/27/2026 21:15 40 31.10
08/27/2026 21:15 50 31.10
08/27/2026 21:15 7 31.09
08/27/2026 21:15 3 31.09
08/27/2026 21:15 200 31.09
08/27/2026 21:15 99 31.09
08/27/2026 21:15 1 31.09
08/27/2026 21:15 61 31.08
08/27/2026 21:15 39 31.08
08/27/2026 21:15 24 31.08
08/27/2026 21:15 53 31.08
08/27/2026 21:15 47 31.08
08/27/2026 21:15 153 31.08
08/27/2026 21:15 76 31.08
08/27/2026 21:15 47 31.08
08/27/2026 21:15 100 31.08
08/27/2026 21:15 100 31.08
08/27/2026 21:15 100 31.08
08/27/2026 21:15 100 31.08
08/27/2026 21:15 100 31.08
08/27/2026 21:15 100 31.08
08/27/2026 21:15 100 31.08
08/27/2026 21:15 100 31.07
08/27/2026 21:15 100 31.07
08/27/2026 21:15 100 31.07
08/27/2026 21:15 29 31.06
08/27/2026 21:15 71 31.06
08/27/2026 21:15 129 31.06
08/27/2026 21:15 16 31.06
08/27/2026 21:15 61 31.06
08/27/2026 21:15 139 31.06
08/27/2026 21:15 61 31.06
08/27/2026 21:15 200 31.06
08/27/2026 21:15 94 31.06
08/27/2026 21:15 200 31.06
08/27/2026 21:15 26 31.06
08/27/2026 21:15 72 31.06
08/27/2026 21:15 2 31.06
08/27/2026 21:15 100 31.06
08/27/2026 21:15 60 31.07
08/27/2026 21:15 40 31.07
08/27/2026 21:15 100 31.07
08/27/2026 21:15 100 31.07
08/27/2026 21:15 40 31.07
08/27/2026 21:15 3 31.07
08/27/2026 21:15 100 31.06
08/27/2026 21:15 10 31.05
08/27/2026 21:15 200 31.05
08/27/2026 21:15 100 31.045
08/27/2026 21:15 100 31.045
08/27/2026 21:15 100 31.04
08/27/2026 21:15 68 31.03
08/27/2026 21:15 16 31.03
08/27/2026 21:15 16 31.03
08/27/2026 21:15 184 31.03
08/27/2026 21:15 16 31.03
08/27/2026 21:15 100 31.03
08/27/2026 21:15 100 31.03
08/27/2026 21:15 200 31.03
08/27/2026 21:15 100 31.03
08/27/2026 21:15 200 31.03
08/27/2026 21:15 100 31.03
08/27/2026 21:15 1 31.03
08/27/2026 21:15 100 31.03
08/27/2026 21:15 100 31.03
08/27/2026 21:15 100 31.03
08/27/2026 21:15 100 31.03
08/27/2026 21:15 200 31.03
08/27/2026 21:15 100 31.04
08/27/2026 21:15 100 31.04
08/27/2026 21:15 100 31.04
08/27/2026 21:15 1 31.04
08/27/2026 21:15 100 31.04
08/27/2026 21:15 100 31.045
08/27/2026 21:15 100 31.045
08/27/2026 21:14 30 31.05
08/27/2026 21:14 2 31.05
08/27/2026 21:14 200 31.05
08/27/2026 21:14 200 31.05
08/27/2026 21:14 68 31.05
08/27/2026 21:14 100 31.04
08/27/2026 21:14 100 31.04
08/27/2026 21:14 16 31.04
08/27/2026 21:14 100 31.04
08/27/2026 21:14 100 31.04
08/27/2026 21:14 16 31.04
08/27/2026 21:14 100 31.04
08/27/2026 21:14 100 31.04
08/27/2026 21:14 1 31.04
08/27/2026 21:14 100 31.04
08/27/2026 21:14 100 31.04
08/27/2026 21:14 100 31.04
08/27/2026 21:14 100 31.04
08/27/2026 21:14 32 31.05
08/27/2026 21:14 100 31.05
08/27/2026 21:14 100 31.05
08/27/2026 21:14 100 31.045
08/27/2026 21:14 100 31.05
08/27/2026 21:14 100 31.05
08/27/2026 21:14 8 31.05
08/27/2026 21:14 100 31.03
08/27/2026 21:14 114 31.03
08/27/2026 21:14 30 31.03
08/27/2026 21:14 200 31.02
08/27/2026 21:14 100 31.02
08/27/2026 21:14 100 31.02
08/27/2026 21:14 200 31.02
08/27/2026 21:14 5 31.02
08/27/2026 21:14 62 31.01
08/27/2026 21:14 1 31.01
08/27/2026 21:14 1 31.01
08/27/2026 21:14 6 31.01
08/27/2026 21:14 6 31.01
08/27/2026 21:14 4 31.01
08/27/2026 21:14 1 31.01
08/27/2026 21:14 1 31.01
08/27/2026 21:14 4 31.01
08/27/2026 21:14 1 31.01
08/27/2026 21:14 1 31.01
08/27/2026 21:14 1 31.01
08/27/2026 21:14 42 31.01
08/27/2026 21:14 24 31.005
08/27/2026 21:14 69 31.005
08/27/2026 21:14 69 31.005
08/27/2026 21:14 69 31.005
08/27/2026 21:14 69 31.005
08/27/2026 21:14 3 31.00
08/27/2026 21:14 9 31.00
08/27/2026 21:14 1 31.00
08/27/2026 21:14 200 31.00
08/27/2026 21:14 58 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 70 31.00
08/27/2026 21:14 54 31.00
08/27/2026 21:14 34 31.00
08/27/2026 21:14 100 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 4 31.00
08/27/2026 21:14 200 31.00
08/27/2026 21:14 500 31.00
08/27/2026 21:14 21 31.00
08/27/2026 21:14 300 31.00
08/27/2026 21:14 8 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 20 31.00
08/27/2026 21:14 19 31.00
08/27/2026 21:14 100 31.00
08/27/2026 21:14 200 31.00
08/27/2026 21:14 5 31.00
08/27/2026 21:14 500 31.00
08/27/2026 21:14 30 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 1 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 5 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 20 31.00
08/27/2026 21:14 40 31.00
08/27/2026 21:14 5 31.00
08/27/2026 21:14 100 31.00
08/27/2026 21:14 30 31.00
08/27/2026 21:14 125 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 100 31.00
08/27/2026 21:14 100 31.00
08/27/2026 21:14 120 31.00
08/27/2026 21:14 150 31.00
08/27/2026 21:14 30 31.00
08/27/2026 21:14 1 31.00
08/27/2026 21:14 50 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 30 31.00
08/27/2026 21:14 50 31.00
08/27/2026 21:14 91 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 55 31.00
08/27/2026 21:14 300 31.00
08/27/2026 21:14 100 31.00
08/27/2026 21:14 1 31.00
08/27/2026 21:14 1 31.00
08/27/2026 21:14 5 31.00
08/27/2026 21:14 200 31.00
08/27/2026 21:14 119 31.00
08/27/2026 21:14 250 31.00
08/27/2026 21:14 3 31.00
08/27/2026 21:14 129 31.00
08/27/2026 21:14 100 31.00
08/27/2026 21:14 20 31.00
08/27/2026 21:14 49 31.00
08/27/2026 21:14 370 31.00
08/27/2026 21:14 200 31.00
08/27/2026 21:14 20 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 50 31.00
08/27/2026 21:14 100 31.00
08/27/2026 21:14 100 31.00
08/27/2026 21:14 100 31.00
08/27/2026 21:14 400 31.00
08/27/2026 21:14 30 31.00
08/27/2026 21:14 88 31.00
08/27/2026 21:14 50 31.00
08/27/2026 21:14 1 31.00
08/27/2026 21:14 75 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 115 31.00
08/27/2026 21:14 5 31.00
08/27/2026 21:14 70 31.00
08/27/2026 21:14 300 31.00
08/27/2026 21:14 32 31.00
08/27/2026 21:14 100 31.00
08/27/2026 21:14 500 31.00
08/27/2026 21:14 1 31.00
08/27/2026 21:14 3 31.00
08/27/2026 21:14 50 31.00
08/27/2026 21:14 40 31.00
08/27/2026 21:14 60 31.00
08/27/2026 21:14 1 31.00
08/27/2026 21:14 20 31.00
08/27/2026 21:14 500 31.00
08/27/2026 21:14 1 31.00
08/27/2026 21:14 50 31.00
08/27/2026 21:14 8 31.00
08/27/2026 21:14 2 31.00
08/27/2026 21:14 30 31.00
08/27/2026 21:14 59 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 400 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 100 31.00
08/27/2026 21:14 100 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 50 31.00
08/27/2026 21:14 15 31.00
08/27/2026 21:14 100 31.00
08/27/2026 21:14 20 31.00
08/27/2026 21:14 5 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 300 31.00
08/27/2026 21:14 547 31.00
08/27/2026 21:14 1110 31.00
08/27/2026 21:14 5 31.00
08/27/2026 21:14 15 31.00
08/27/2026 21:14 43 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 33 31.00
08/27/2026 21:14 500 31.00
08/27/2026 21:14 195 31.00
08/27/2026 21:14 11 31.00
08/27/2026 21:14 30 31.00
08/27/2026 21:14 50 31.00
08/27/2026 21:14 23 31.00
08/27/2026 21:14 352 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 36 31.00
08/27/2026 21:14 1 31.00
08/27/2026 21:14 110 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 2 31.00
08/27/2026 21:14 2 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 100 31.00
08/27/2026 21:14 30 31.00
08/27/2026 21:14 10 31.00
08/27/2026 21:14 29 31.00
08/27/2026 21:14 5 31.00
08/27/2026 21:14 50 31.00
08/27/2026 21:14 15 31.00
08/27/2026 21:14 2 31.00
08/27/2026 21:14 25 31.00
08/27/2026 21:14 13 31.00
08/27/2026 21:14 1 31.00
08/27/2026 21:14 3 31.00
08/27/2026 21:14 100 31.00
08/27/2026 21:14 4 31.00
08/27/2026 21:14 20 31.00
08/27/2026 21:14 20 31.00
08/27/2026 21:14 40 31.00
08/27/2026 21:14 29 31.00
08/27/2026 21:14 500 31.00
08/27/2026 21:14 2000 31.00
08/27/2026 21:14 1850 31.00
08/27/2026 21:14 13 31.00
08/27/2026 21:14 60 31.00
08/27/2026 21:14 9 31.00
08/27/2026 21:14 50 31.00
08/27/2026 21:14 4 31.00
08/27/2026 21:14 2 31.00
08/27/2026 21:14 31 30.99
08/27/2026 21:14 10 30.99
08/27/2026 21:14 100 30.99
08/27/2026 21:14 100 30.99
08/27/2026 21:14 107 30.99
08/27/2026 21:14 15 30.99
08/27/2026 21:14 15700 30.99
08/27/2026 21:14 1 30.99
08/27/2026 21:14 1 30.99
08/27/2026 21:14 2 30.99
08/27/2026 21:14 100 30.99
08/27/2026 21:14 500 30.99
08/27/2026 21:14 50 30.99
08/27/2026 21:14 65 30.99
08/27/2026 21:14 100 30.98
08/27/2026 21:14 16 30.98
08/27/2026 21:14 69 30.98
08/27/2026 21:14 1200 30.98
08/27/2026 21:14 100 30.98
08/27/2026 21:14 100 30.98
08/27/2026 21:14 100 30.98
08/27/2026 21:14 1700 30.98
08/27/2026 21:14 100 30.98
08/27/2026 21:14 200 30.98
08/27/2026 21:14 100 30.98
08/27/2026 21:14 100 30.98
08/27/2026 21:14 100 30.98
08/27/2026 21:14 5 30.98
08/27/2026 21:14 2100 30.98
08/27/2026 21:14 5 30.98
08/27/2026 21:14 5 30.98
08/27/2026 21:14 1 30.98
08/27/2026 21:14 100 30.98
08/27/2026 21:14 500 30.98
08/27/2026 21:14 240 30.98
08/27/2026 21:14 100 30.975
08/27/2026 21:14 99 30.975
08/27/2026 21:14 1 30.975
08/27/2026 21:14 100 30.975
08/27/2026 21:14 65 30.97
08/27/2026 21:14 100 30.97
08/27/2026 21:14 35 30.97
08/27/2026 21:14 100 30.97
08/27/2026 21:14 100 30.97
08/27/2026 21:14 35 30.97
08/27/2026 21:14 65 30.97
08/27/2026 21:14 1 30.97
08/27/2026 21:14 100 30.97
08/27/2026 21:14 4 30.97
08/27/2026 21:14 100 30.97
08/27/2026 21:14 1 30.97
08/27/2026 21:14 4 30.97
08/27/2026 21:14 1 30.97
08/27/2026 21:14 15 30.96
08/27/2026 21:14 20 30.96
08/27/2026 21:14 2000 30.96
08/27/2026 21:14 754 30.96
08/27/2026 21:14 4 30.96
08/27/2026 21:14 96 30.96
08/27/2026 21:14 100 30.96
08/27/2026 21:14 100 30.955
08/27/2026 21:14 278 30.95
08/27/2026 21:14 100 30.95
08/27/2026 21:14 100 30.95
08/27/2026 21:14 100 30.945
08/27/2026 21:13 80 30.94
08/27/2026 21:13 100 30.94
08/27/2026 21:13 150 30.94
08/27/2026 21:13 200 30.94
08/27/2026 21:13 100 30.94
08/27/2026 21:13 34 30.95
08/27/2026 21:13 100 30.95
08/27/2026 21:13 100 30.95
08/27/2026 21:13 100 30.95
08/27/2026 21:13 73 30.95
08/27/2026 21:13 27 30.95
08/27/2026 21:13 51 30.95
08/27/2026 21:13 22 30.95
08/27/2026 21:13 100 30.95
08/27/2026 21:13 66 30.95
08/27/2026 21:13 84 30.95
08/27/2026 21:13 16 30.95
08/27/2026 21:13 100 30.95
08/27/2026 21:13 1 30.95
08/27/2026 21:13 1 30.95
08/27/2026 21:13 100 30.95
08/27/2026 21:13 93 30.95
08/27/2026 21:13 7 30.95
08/27/2026 21:13 100 30.95
08/27/2026 21:13 100 30.95
08/27/2026 21:13 100 30.95
08/27/2026 21:13 100 30.955
08/27/2026 21:13 109 30.95
08/27/2026 21:13 16 30.95
08/27/2026 21:13 100 30.95
08/27/2026 21:13 100 30.95
08/27/2026 21:13 100 30.95
08/27/2026 21:13 26 30.95
08/27/2026 21:13 100 30.95
08/27/2026 21:13 150 30.95
08/27/2026 21:13 32 30.95
08/27/2026 21:13 28 30.95
08/27/2026 21:13 72 30.95
08/27/2026 21:13 3 30.95
08/27/2026 21:13 25 30.95
08/27/2026 21:13 100 30.945
08/27/2026 21:13 100 30.95
08/27/2026 21:13 27 30.95
08/27/2026 21:13 50 30.95
08/27/2026 21:13 150 30.95
08/27/2026 21:13 769 30.95
08/27/2026 21:13 28 30.95
08/27/2026 21:13 100 30.95
08/27/2026 21:13 6 30.95
08/27/2026 21:13 34 30.95
08/27/2026 21:13 36 30.95
08/27/2026 21:13 27 30.95
08/27/2026 21:13 6 30.95
08/27/2026 21:13 1 30.95
08/27/2026 21:13 225 30.95
08/27/2026 21:13 300 30.95
08/27/2026 21:13 100 30.95
08/27/2026 21:13 80 30.95
08/27/2026 21:13 500 30.95
08/27/2026 21:13 100 30.95
08/27/2026 21:13 271 30.95
08/27/2026 21:13 100 30.94
08/27/2026 21:13 100 30.94
08/27/2026 21:13 100 30.94
08/27/2026 21:13 400 30.94
08/27/2026 21:13 100 30.94
08/27/2026 21:13 100 30.94
08/27/2026 21:13 100 30.94
08/27/2026 21:12 100 30.94
08/27/2026 21:12 100 30.94
08/27/2026 21:12 200 30.94
08/27/2026 21:12 738 30.94
08/27/2026 21:12 200 30.94
08/27/2026 21:12 100 30.945
08/27/2026 21:12 100 30.945
08/27/2026 21:12 100 30.94
08/27/2026 21:11 25 30.94
08/27/2026 21:11 1 30.94
08/27/2026 21:11 26 30.94
08/27/2026 21:11 100 30.94
08/27/2026 21:11 100 30.94
08/27/2026 21:11 100 30.94
08/27/2026 21:11 1 30.94
08/27/2026 21:11 100 30.94
08/27/2026 21:11 100 30.94
08/27/2026 21:11 100 30.94
08/27/2026 21:11 1 30.93
08/27/2026 21:11 99 30.93
08/27/2026 21:11 1 30.93
08/27/2026 21:11 99 30.93
08/27/2026 21:11 1 30.93
08/27/2026 21:11 100 30.925
08/27/2026 21:11 1 30.93
08/27/2026 21:11 100 30.925
08/27/2026 21:11 100 30.93
08/27/2026 21:11 100 30.935
08/27/2026 21:11 200 30.93
08/27/2026 21:11 100 30.93
08/27/2026 21:11 200 30.93
08/27/2026 21:11 101 30.94
08/27/2026 21:11 100 30.94
08/27/2026 21:11 1 30.94
08/27/2026 21:11 200 30.94
08/27/2026 21:11 100 30.94
08/27/2026 21:10 100 30.945
08/27/2026 21:10 25 30.935
08/27/2026 21:10 100 30.935
08/27/2026 21:10 600 30.94
08/27/2026 21:10 16 30.94
08/27/2026 21:10 100 30.94
08/27/2026 21:10 1 30.935
08/27/2026 21:10 101 30.94
08/27/2026 21:10 200 30.94
08/27/2026 21:10 100 30.94
08/27/2026 21:10 100 30.94
08/27/2026 21:10 100 30.94
08/27/2026 21:10 100 30.95
08/27/2026 21:10 1 30.945
08/27/2026 21:10 1 30.945
08/27/2026 21:10 100 30.945
08/27/2026 21:10 99 30.945
08/27/2026 21:10 1 30.945
08/27/2026 21:10 2 30.945
08/27/2026 21:10 100 30.945
08/27/2026 21:10 100 30.945
08/27/2026 21:10 100 30.94
08/27/2026 21:10 14 30.94
08/27/2026 21:10 98 30.94
08/27/2026 21:10 2 30.94
08/27/2026 21:10 100 30.94
08/27/2026 21:09 100 30.94
08/27/2026 21:09 100 30.94
08/27/2026 21:09 100 30.94
08/27/2026 21:09 100 30.945
08/27/2026 21:09 6 30.95
08/27/2026 21:09 429 30.95
08/27/2026 21:09 100 30.95
08/27/2026 21:09 20 30.95
08/27/2026 21:09 39 30.95
08/27/2026 21:09 100 30.95
08/27/2026 21:09 100 30.945
08/27/2026 21:09 273 30.935
08/27/2026 21:09 100 30.94
08/27/2026 21:09 100 30.94
08/27/2026 21:09 100 30.93
08/27/2026 21:09 100 30.925
08/27/2026 21:09 100 30.93
08/27/2026 21:09 20 30.93
08/27/2026 21:09 35 30.93
08/27/2026 21:09 199 30.93
08/27/2026 21:09 100 30.93
08/27/2026 21:09 100 30.93
08/27/2026 21:09 100 30.93
08/27/2026 21:09 100 30.93
08/27/2026 21:09 12 30.94
08/27/2026 21:09 100 30.94
08/27/2026 21:09 100 30.935
08/27/2026 21:09 1 30.935
08/27/2026 21:09 12 30.94
08/27/2026 21:09 6 30.94
08/27/2026 21:09 100 30.935
08/27/2026 21:09 100 30.93
08/27/2026 21:09 67 30.925
08/27/2026 21:09 100 30.92
08/27/2026 21:09 11 30.92
08/27/2026 21:09 1 30.92
08/27/2026 21:09 4 30.92
08/27/2026 21:09 100 30.92
08/27/2026 21:09 100 30.925
08/27/2026 21:09 10 30.92
08/27/2026 21:09 100 30.92
08/27/2026 21:09 90 30.92
08/27/2026 21:09 1 30.92
08/27/2026 21:09 9 30.92
08/27/2026 21:09 100 30.915
08/27/2026 21:09 1 30.91
08/27/2026 21:09 1 30.91
08/27/2026 21:09 12 30.91
08/27/2026 21:08 100 30.90
08/27/2026 21:08 100 30.90
08/27/2026 21:08 100 30.90
08/27/2026 21:08 100 30.895
08/27/2026 21:08 1 30.90
08/27/2026 21:08 1 30.90
08/27/2026 21:08 200 30.90
08/27/2026 21:08 100 30.90
08/27/2026 21:08 1 30.91
08/27/2026 21:08 99 30.91
08/27/2026 21:08 1 30.91
08/27/2026 21:08 100 30.91
08/27/2026 21:08 100 30.91
08/27/2026 21:08 3 30.92
08/27/2026 21:08 16 30.92
08/27/2026 21:08 100 30.92
08/27/2026 21:08 100 30.92
08/27/2026 21:08 100 30.92
08/27/2026 21:08 100 30.92
08/27/2026 21:08 100 30.92
08/27/2026 21:08 100 30.915
08/27/2026 21:08 300 30.915
08/27/2026 21:08 200 30.915
08/27/2026 21:07 16 30.92
08/27/2026 21:07 100 30.92
08/27/2026 21:07 100 30.915
08/27/2026 21:07 32 30.92
08/27/2026 21:07 100 30.92
08/27/2026 21:07 68 30.92
08/27/2026 21:07 72 30.92
08/27/2026 21:07 28 30.92
08/27/2026 21:07 72 30.92
08/27/2026 21:07 1 30.92
08/27/2026 21:07 27 30.92
08/27/2026 21:07 93 30.92
08/27/2026 21:07 7 30.92
08/27/2026 21:07 200 30.92
08/27/2026 21:07 200 30.93
08/27/2026 21:07 200 30.93
08/27/2026 21:07 100 30.93
08/27/2026 21:07 400 30.93
08/27/2026 21:07 100 30.93
08/27/2026 21:07 100 30.93
08/27/2026 21:07 200 30.93
08/27/2026 21:07 1 30.93
08/27/2026 21:07 100 30.93
08/27/2026 21:07 98 30.93
08/27/2026 21:07 1 30.93
08/27/2026 21:07 1 30.93
08/27/2026 21:07 100 30.93
08/27/2026 21:07 100 30.93
08/27/2026 21:07 12 30.93
08/27/2026 21:07 20 30.93
08/27/2026 21:07 20 30.925
08/27/2026 21:06 95 30.91
08/27/2026 21:06 5 30.91
08/27/2026 21:06 90 30.91
08/27/2026 21:06 10 30.91
08/27/2026 21:06 100 30.895
08/27/2026 21:06 100 30.885
08/27/2026 21:06 100 30.89
08/27/2026 21:06 115 30.87
08/27/2026 21:06 39 30.865
08/27/2026 21:06 28 30.865
08/27/2026 21:06 13 30.87
08/27/2026 21:06 100 30.87
08/27/2026 21:06 100 30.87
08/27/2026 21:06 1 30.87
08/27/2026 21:06 20 30.87
08/27/2026 21:06 1 30.86
08/27/2026 21:06 100 30.86
08/27/2026 21:06 100 30.86
08/27/2026 21:06 6413 30.86
08/27/2026 21:06 100 30.86
08/27/2026 21:06 100 30.86
08/27/2026 21:06 100 30.86
08/27/2026 21:06 300 30.86
08/27/2026 21:06 100 30.86
08/27/2026 21:06 300 30.86
08/27/2026 21:06 100 30.86
08/27/2026 21:06 48 30.86
08/27/2026 21:06 100 30.86
08/27/2026 21:06 52 30.86
08/27/2026 21:06 48 30.86
08/27/2026 21:06 52 30.86
08/27/2026 21:06 48 30.86
08/27/2026 21:06 300 30.86
08/27/2026 21:06 100 30.86
08/27/2026 21:06 300 30.86
08/27/2026 21:06 100 30.86
08/27/2026 21:06 396 30.86
08/27/2026 21:06 100 30.86
08/27/2026 21:06 100 30.86
08/27/2026 21:06 100 30.86
08/27/2026 21:06 200 30.86
08/27/2026 21:06 100 30.86
08/27/2026 21:06 300 30.865
08/27/2026 21:05 1 30.86
08/27/2026 21:05 7 30.86
08/27/2026 21:05 72 30.86
08/27/2026 21:05 24 30.86
08/27/2026 21:05 100 30.86
08/27/2026 21:05 300 30.86
08/27/2026 21:05 160 30.86
08/27/2026 21:05 100 30.86
08/27/2026 21:05 40 30.86
08/27/2026 21:05 60 30.86
08/27/2026 21:05 40 30.86
08/27/2026 21:05 60 30.86
08/27/2026 21:05 200 30.86
08/27/2026 21:05 100 30.86
08/27/2026 21:05 407 30.86
08/27/2026 21:05 100 30.86
08/27/2026 21:05 200 30.86
08/27/2026 21:05 100 30.86
08/27/2026 21:05 200 30.86
08/27/2026 21:05 100 30.86
08/27/2026 21:05 108 30.86
08/27/2026 21:05 100 30.86
08/27/2026 21:05 100 30.86
08/27/2026 21:05 100 30.86
08/27/2026 21:05 99 30.86
08/27/2026 21:05 1 30.86
08/27/2026 21:05 100 30.865
08/27/2026 21:05 100 30.865
08/27/2026 21:05 100 30.86
08/27/2026 21:05 100 30.86
08/27/2026 21:05 200 30.87
08/27/2026 21:05 100 30.87
08/27/2026 21:05 100 30.87
08/27/2026 21:05 40 30.87
08/27/2026 21:05 60 30.87
08/27/2026 21:05 100 30.87
08/27/2026 21:05 100 30.87
08/27/2026 21:05 1 30.87
08/27/2026 21:05 70 30.87
08/27/2026 21:05 170 30.88
08/27/2026 21:05 7 30.88
08/27/2026 21:05 200 30.88
08/27/2026 21:05 100 30.88
08/27/2026 21:05 87 30.88
08/27/2026 21:05 13 30.88
08/27/2026 21:04 100 30.88
08/27/2026 21:04 100 30.88
08/27/2026 21:04 100 30.875
08/27/2026 21:04 100 30.87
08/27/2026 21:04 39 30.87
08/27/2026 21:04 61 30.87
08/27/2026 21:04 100 30.87
08/27/2026 21:04 100 30.865
08/27/2026 21:04 100 30.865
08/27/2026 21:04 100 30.87
08/27/2026 21:04 2 30.87
08/27/2026 21:04 100 30.87
08/27/2026 21:04 100 30.88
08/27/2026 21:04 200 30.88
08/27/2026 21:04 40 30.89
08/27/2026 21:04 60 30.89
08/27/2026 21:04 2 30.90
08/27/2026 21:04 98 30.90
08/27/2026 21:04 2 30.90
08/27/2026 21:04 100 30.895
08/27/2026 21:04 125 30.895
08/27/2026 21:04 125 30.895
08/27/2026 21:04 2 30.895
08/27/2026 21:04 8 30.89
08/27/2026 21:04 100 30.89
08/27/2026 21:04 100 30.90
08/27/2026 21:04 100 30.90
08/27/2026 21:04 100 30.90
08/27/2026 21:04 100 30.89
08/27/2026 21:04 100 30.89
08/27/2026 21:04 200 30.89
08/27/2026 21:04 100 30.88
08/27/2026 21:03 100 30.88
08/27/2026 21:03 100 30.86
08/27/2026 21:03 125 30.86
08/27/2026 21:03 100 30.87
08/27/2026 21:03 1 30.87
08/27/2026 21:03 9 30.87
08/27/2026 21:03 12 30.87
08/27/2026 21:03 100 30.85
08/27/2026 21:03 93 30.85
08/27/2026 21:03 100 30.85
08/27/2026 21:03 2 30.85
08/27/2026 21:03 100 30.85
08/27/2026 21:03 39 30.84
08/27/2026 21:03 61 30.84
08/27/2026 21:03 61 30.84
08/27/2026 21:03 31 30.84
08/27/2026 21:03 8 30.84
08/27/2026 21:03 1 30.83
08/27/2026 21:03 100 30.83
08/27/2026 21:03 200 30.83
08/27/2026 21:03 100 30.83
08/27/2026 21:03 100 30.83
08/27/2026 21:03 100 30.84
08/27/2026 21:03 1 30.84
08/27/2026 21:03 100 30.84
08/27/2026 21:03 200 30.84
08/27/2026 21:03 102 30.845
08/27/2026 21:03 100 30.845
08/27/2026 21:03 100 30.845
08/27/2026 21:03 100 30.845
08/27/2026 21:02 6 30.85
08/27/2026 21:02 64 30.85
08/27/2026 21:02 12 30.85
08/27/2026 21:02 24 30.85
08/27/2026 21:02 100 30.855
08/27/2026 21:02 1 30.85
08/27/2026 21:02 100 30.85
08/27/2026 21:01 100 30.86
08/27/2026 21:01 2 30.86
08/27/2026 21:01 159 30.86
08/27/2026 21:01 41 30.86
08/27/2026 21:01 1 30.86
08/27/2026 21:01 1 30.86
08/27/2026 21:01 89 30.87
08/27/2026 21:01 11 30.87
08/27/2026 21:01 86 30.87
08/27/2026 21:01 100 30.87
08/27/2026 21:01 100 30.875
08/27/2026 21:01 100 30.875
08/27/2026 21:01 2 30.88
08/27/2026 21:01 5 30.88
08/27/2026 21:01 100 30.88
08/27/2026 21:01 200 30.88
08/27/2026 21:01 100 30.88
08/27/2026 21:01 100 30.88
08/27/2026 21:01 100 30.88
08/27/2026 21:01 100 30.88
08/27/2026 21:01 98 30.89
08/27/2026 21:01 1 30.89
08/27/2026 21:01 1 30.89
08/27/2026 21:01 100 30.88
08/27/2026 21:01 7 30.88
08/27/2026 21:01 100 30.875
08/27/2026 21:01 100 30.88
08/27/2026 21:01 100 30.88
08/27/2026 21:01 100 30.88
08/27/2026 21:01 100 30.88
08/27/2026 21:01 291 30.88
08/27/2026 21:01 125 30.875
08/27/2026 21:01 100 30.875
08/27/2026 21:01 5 30.87
08/27/2026 21:01 100 30.87
08/27/2026 21:01 100 30.87
08/27/2026 21:01 100 30.86
08/27/2026 21:01 100 30.865
08/27/2026 21:01 100 30.86
08/27/2026 21:00 100 30.85
08/27/2026 21:00 100 30.85
08/27/2026 21:00 150 30.84
08/27/2026 21:00 99 30.84
08/27/2026 21:00 16 30.84
08/27/2026 21:00 100 30.84
08/27/2026 21:00 1 30.84
08/27/2026 21:00 100 30.84
08/27/2026 21:00 1 30.84
08/27/2026 21:00 1 30.84
08/27/2026 21:00 2 30.84
08/27/2026 21:00 20 30.84
08/27/2026 21:00 200 30.84
08/27/2026 21:00 100 30.85
08/27/2026 21:00 2 30.85
08/27/2026 21:00 100 30.85
08/27/2026 21:00 200 30.86
08/27/2026 21:00 100 30.86
08/27/2026 21:00 200 30.86
08/27/2026 21:00 100 30.86
08/27/2026 21:00 22 30.86
08/27/2026 21:00 100 30.86
08/27/2026 21:00 100 30.86
08/27/2026 21:00 100 30.86
08/27/2026 21:00 7 30.87
08/27/2026 21:00 93 30.87
08/27/2026 21:00 1 30.87
08/27/2026 21:00 10 30.865
08/27/2026 21:00 11 30.87
08/27/2026 21:00 63 30.87
08/27/2026 21:00 26 30.87
08/27/2026 21:00 100 30.87
08/27/2026 21:00 8 30.88
08/27/2026 20:59 1 30.87
08/27/2026 20:59 6 30.88
08/27/2026 20:59 1 30.885
08/27/2026 20:59 3 30.88
08/27/2026 20:59 1 30.87
08/27/2026 20:59 100 30.87
08/27/2026 20:59 99 30.87
08/27/2026 20:59 1 30.87
08/27/2026 20:59 200 30.86
08/27/2026 20:59 120 30.86
08/27/2026 20:59 100 30.86
08/27/2026 20:59 95 30.86
08/27/2026 20:59 5 30.86
08/27/2026 20:59 200 30.87
08/27/2026 20:59 50 30.87
08/27/2026 20:59 150 30.87
08/27/2026 20:59 50 30.87
08/27/2026 20:59 10 30.87
08/27/2026 20:59 100 30.87
08/27/2026 20:59 100 30.87
08/27/2026 20:59 100 30.87
08/27/2026 20:59 100 30.87
08/27/2026 20:59 9 30.87
08/27/2026 20:59 100 30.87
08/27/2026 20:59 1 30.87
08/27/2026 20:59 100 30.865
08/27/2026 20:59 100 30.865
08/27/2026 20:59 65 30.87
08/27/2026 20:59 35 30.87
08/27/2026 20:59 65 30.87
08/27/2026 20:59 135 30.87
08/27/2026 20:59 17 30.87
08/27/2026 20:59 100 30.875
08/27/2026 20:58 100 30.875
08/27/2026 20:58 100 30.87
08/27/2026 20:58 7 30.87
08/27/2026 20:58 211 30.86
08/27/2026 20:58 89 30.86
08/27/2026 20:58 1 30.86
08/27/2026 20:58 100 30.86
08/27/2026 20:58 97 30.87
08/27/2026 20:58 100 30.865
08/27/2026 20:58 100 30.865
08/27/2026 20:57 100 30.87
08/27/2026 20:57 79 30.86
08/27/2026 20:57 100 30.86
08/27/2026 20:57 100 30.86
08/27/2026 20:57 1 30.86
08/27/2026 20:57 100 30.86
08/27/2026 20:57 100 30.86
08/27/2026 20:57 16 30.87
08/27/2026 20:57 100 30.87
08/27/2026 20:57 100 30.87
08/27/2026 20:57 100 30.87
08/27/2026 20:57 200 30.875
08/27/2026 20:57 71 30.87
08/27/2026 20:57 8 30.87
08/27/2026 20:57 200 30.87
08/27/2026 20:57 40 30.88
08/27/2026 20:57 60 30.88
08/27/2026 20:57 100 30.88
08/27/2026 20:57 40 30.88
08/27/2026 20:57 60 30.88
08/27/2026 20:57 100 30.88
08/27/2026 20:57 100 30.88
08/27/2026 20:57 147 30.88
08/27/2026 20:57 16 30.88
08/27/2026 20:57 100 30.88
08/27/2026 20:57 12 30.88
08/27/2026 20:57 35 30.88
08/27/2026 20:57 5 30.88
08/27/2026 20:57 1 30.88
08/27/2026 20:57 20 30.88
08/27/2026 20:57 100 30.87
08/27/2026 20:57 1 30.87
08/27/2026 20:57 100 30.87
08/27/2026 20:57 6 30.86
08/27/2026 20:57 94 30.86
08/27/2026 20:57 100 30.855
08/27/2026 20:57 22 30.855
08/27/2026 20:57 248 30.86
08/27/2026 20:57 30 30.86
08/27/2026 20:57 9 30.86
08/27/2026 20:57 200 30.86
08/27/2026 20:57 100 30.86
08/27/2026 20:57 12 30.87
08/27/2026 20:57 100 30.87
08/27/2026 20:57 7 30.87
08/27/2026 20:57 24 30.87
08/27/2026 20:56 76 30.87
08/27/2026 20:56 100 30.865
08/27/2026 20:56 100 30.865
08/27/2026 20:56 89 30.855
08/27/2026 20:56 11 30.86
08/27/2026 20:56 200 30.86
08/27/2026 20:56 100 30.855
08/27/2026 20:56 200 30.855
08/27/2026 20:56 7 30.855
08/27/2026 20:56 100 30.85
08/27/2026 20:56 100 30.85
08/27/2026 20:56 11 30.84
08/27/2026 20:56 100 30.84
08/27/2026 20:56 7 30.84
08/27/2026 20:56 100 30.84
08/27/2026 20:56 100 30.84
08/27/2026 20:56 200 30.84
08/27/2026 20:56 100 30.84
08/27/2026 20:56 200 30.84
08/27/2026 20:56 140 30.84
08/27/2026 20:56 20 30.85
08/27/2026 20:56 80 30.85
08/27/2026 20:56 100 30.85
08/27/2026 20:56 100 30.85
08/27/2026 20:56 100 30.855
08/27/2026 20:56 100 30.855
08/27/2026 20:56 100 30.855
08/27/2026 20:56 100 30.855
08/27/2026 20:56 100 30.85
08/27/2026 20:56 5 30.85
08/27/2026 20:55 65 30.85
08/27/2026 20:55 10 30.85
08/27/2026 20:55 100 30.84
08/27/2026 20:55 100 30.84
08/27/2026 20:55 16 30.83
08/27/2026 20:55 100 30.83
08/27/2026 20:55 2 30.83
08/27/2026 20:55 100 30.82
08/27/2026 20:55 100 30.82
08/27/2026 20:55 9 30.82
08/27/2026 20:55 100 30.82
08/27/2026 20:55 105 30.82
08/27/2026 20:55 20 30.82
08/27/2026 20:55 100 30.82
08/27/2026 20:55 100 30.82
08/27/2026 20:55 125 30.815
08/27/2026 20:54 66 30.81
08/27/2026 20:54 1 30.81
08/27/2026 20:54 100 30.81
08/27/2026 20:54 4 30.81
08/27/2026 20:54 200 30.81
08/27/2026 20:54 100 30.82
08/27/2026 20:54 72 30.82
08/27/2026 20:54 28 30.82
08/27/2026 20:54 100 30.82
08/27/2026 20:54 100 30.83
08/27/2026 20:54 16 30.83
08/27/2026 20:54 100 30.83
08/27/2026 20:54 100 30.83
08/27/2026 20:54 100 30.83
08/27/2026 20:54 500 30.83
08/27/2026 20:54 100 30.84
08/27/2026 20:54 100 30.84
08/27/2026 20:54 100 30.84
08/27/2026 20:54 100 30.84
08/27/2026 20:54 100 30.84
08/27/2026 20:54 99 30.85
08/27/2026 20:54 1 30.85
08/27/2026 20:54 12 30.85
08/27/2026 20:54 15 30.85
08/27/2026 20:54 100 30.85
08/27/2026 20:54 16 30.85
08/27/2026 20:54 100 30.85
08/27/2026 20:54 100 30.85
08/27/2026 20:54 93 30.85
08/27/2026 20:54 107 30.85
08/27/2026 20:54 100 30.85
08/27/2026 20:54 100 30.85
08/27/2026 20:54 200 30.86
08/27/2026 20:54 100 30.86
08/27/2026 20:54 100 30.86
08/27/2026 20:54 87 30.86
08/27/2026 20:54 13 30.86
08/27/2026 20:54 1 30.86
08/27/2026 20:54 100 30.86
08/27/2026 20:54 96 30.86
08/27/2026 20:54 4 30.86
08/27/2026 20:54 100 30.86
08/27/2026 20:54 100 30.86
08/27/2026 20:53 100 30.86
08/27/2026 20:53 1 30.86
08/27/2026 20:53 100 30.86
08/27/2026 20:53 100 30.86
08/27/2026 20:53 200 30.86
08/27/2026 20:53 125 30.87
08/27/2026 20:53 200 30.87
08/27/2026 20:53 5 30.865
08/27/2026 20:53 100 30.87
08/27/2026 20:53 76 30.87
08/27/2026 20:53 124 30.87
08/27/2026 20:53 200 30.87
08/27/2026 20:53 1 30.88
08/27/2026 20:53 100 30.88
08/27/2026 20:53 200 30.88
08/27/2026 20:53 100 30.88
08/27/2026 20:52 100 30.88
08/27/2026 20:52 71 30.88
08/27/2026 20:52 50 30.88
08/27/2026 20:52 50 30.88
08/27/2026 20:52 100 30.88
08/27/2026 20:52 3 30.87
08/27/2026 20:52 5 30.87
08/27/2026 20:52 100 30.86
08/27/2026 20:52 5 30.86
08/27/2026 20:52 100 30.86
08/27/2026 20:52 100 30.855
08/27/2026 20:52 100 30.86
08/27/2026 20:52 100 30.86
08/27/2026 20:52 100 30.87
08/27/2026 20:52 100 30.87
08/27/2026 20:52 1 30.87
08/27/2026 20:52 1 30.88
08/27/2026 20:52 20 30.88
08/27/2026 20:52 100 30.88
08/27/2026 20:52 200 30.89
08/27/2026 20:52 100 30.89
08/27/2026 20:52 100 30.895
08/27/2026 20:52 50 30.90
08/27/2026 20:52 125 30.90
08/27/2026 20:52 125 30.90
08/27/2026 20:52 100 30.90
08/27/2026 20:52 24 30.90
08/27/2026 20:52 100 30.90
08/27/2026 20:52 200 30.90
08/27/2026 20:52 100 30.905
08/27/2026 20:51 50 30.91
08/27/2026 20:51 50 30.91
08/27/2026 20:51 200 30.91
08/27/2026 20:51 1 30.91
08/27/2026 20:51 100 30.91
08/27/2026 20:51 100 30.91
08/27/2026 20:51 92 30.92
08/27/2026 20:51 1 30.92
08/27/2026 20:51 7 30.92
08/27/2026 20:51 84 30.91
08/27/2026 20:51 100 30.91
08/27/2026 20:51 16 30.91
08/27/2026 20:51 134 30.91
08/27/2026 20:51 100 30.91
08/27/2026 20:51 125 30.91
08/27/2026 20:51 41 30.91
08/27/2026 20:51 467 30.91
08/27/2026 20:51 400 30.91
08/27/2026 20:51 508 30.91
08/27/2026 20:51 125 30.91
08/27/2026 20:51 3 30.91
08/27/2026 20:51 5 30.91
08/27/2026 20:51 800 30.91
08/27/2026 20:51 100 30.91
08/27/2026 20:51 16 30.90
08/27/2026 20:51 100 30.90
08/27/2026 20:51 100 30.90
08/27/2026 20:51 100 30.90
08/27/2026 20:51 180 30.90
08/27/2026 20:51 7 30.90
08/27/2026 20:51 5 30.90
08/27/2026 20:51 300 30.90
08/27/2026 20:51 5 30.90
08/27/2026 20:51 110 30.90
08/27/2026 20:51 3 30.90
08/27/2026 20:51 1 30.90
08/27/2026 20:51 5 30.90
08/27/2026 20:51 100 30.90
08/27/2026 20:51 1 30.90
08/27/2026 20:51 10 30.90
08/27/2026 20:51 100 30.895
08/27/2026 20:51 89 30.89
08/27/2026 20:51 100 30.89
08/27/2026 20:51 600 30.895
08/27/2026 20:51 86 30.89
08/27/2026 20:51 14 30.89
08/27/2026 20:51 100 30.88
08/27/2026 20:51 100 30.88
08/27/2026 20:50 100 30.88
08/27/2026 20:50 100 30.88
08/27/2026 20:50 100 30.88
08/27/2026 20:50 100 30.88
08/27/2026 20:50 100 30.88
08/27/2026 20:50 100 30.88
08/27/2026 20:50 5 30.88
08/27/2026 20:50 100 30.87
08/27/2026 20:50 100 30.87
08/27/2026 20:50 100 30.87
08/27/2026 20:50 300 30.86
08/27/2026 20:50 100 30.84
08/27/2026 20:50 88 30.84
08/27/2026 20:50 12 30.84
08/27/2026 20:50 12 30.84
08/27/2026 20:50 100 30.83
08/27/2026 20:50 200 30.83
08/27/2026 20:50 5 30.83
08/27/2026 20:50 100 30.815
08/27/2026 20:50 7 30.82
08/27/2026 20:50 100 30.82
08/27/2026 20:50 40 30.82
08/27/2026 20:50 60 30.82
08/27/2026 20:50 100 30.82
08/27/2026 20:49 100 30.83
08/27/2026 20:49 100 30.83
08/27/2026 20:49 2 30.83
08/27/2026 20:49 100 30.83
08/27/2026 20:49 200 30.83
08/27/2026 20:49 200 30.84
08/27/2026 20:49 100 30.84
08/27/2026 20:49 100 30.84
08/27/2026 20:49 100 30.84
08/27/2026 20:49 1 30.84
08/27/2026 20:49 100 30.84
08/27/2026 20:49 100 30.84
08/27/2026 20:49 100 30.85
08/27/2026 20:49 100 30.85
08/27/2026 20:49 3 30.85
08/27/2026 20:49 9 30.86
08/27/2026 20:49 100 30.86
08/27/2026 20:49 7 30.85
08/27/2026 20:49 60 30.85
08/27/2026 20:49 10 30.85
08/27/2026 20:49 20 30.85
08/27/2026 20:49 140 30.85
08/27/2026 20:49 60 30.85
08/27/2026 20:49 3 30.86
08/27/2026 20:49 197 30.86
08/27/2026 20:49 100 30.86
08/27/2026 20:49 25 30.87
08/27/2026 20:49 75 30.87
08/27/2026 20:49 50 30.87
08/27/2026 20:49 100 30.87
08/27/2026 20:49 11 30.88
08/27/2026 20:49 50 30.88
08/27/2026 20:49 100 30.87
08/27/2026 20:49 100 30.87
08/27/2026 20:49 100 30.87
08/27/2026 20:49 100 30.87
08/27/2026 20:49 100 30.87
08/27/2026 20:49 44 30.87
08/27/2026 20:49 51 30.87
08/27/2026 20:49 1 30.86
08/27/2026 20:49 3 30.85
08/27/2026 20:49 100 30.85
08/27/2026 20:49 100 30.845
08/27/2026 20:49 100 30.84
08/27/2026 20:49 100 30.84
08/27/2026 20:49 200 30.84
08/27/2026 20:49 66 30.84
08/27/2026 20:49 34 30.84
08/27/2026 20:49 100 30.83
08/27/2026 20:49 10 30.83
08/27/2026 20:49 100 30.83
08/27/2026 20:49 100 30.82
08/27/2026 20:49 100 30.82
08/27/2026 20:49 182 30.82
08/27/2026 20:49 18 30.82
08/27/2026 20:49 11 30.82
08/27/2026 20:49 89 30.82
08/27/2026 20:49 111 30.82
08/27/2026 20:49 100 30.82
08/27/2026 20:49 89 30.82
08/27/2026 20:49 111 30.82
08/27/2026 20:49 100 30.82
08/27/2026 20:49 89 30.82
08/27/2026 20:49 100 30.82
08/27/2026 20:49 100 30.82
08/27/2026 20:49 100 30.82
08/27/2026 20:49 100 30.82
08/27/2026 20:48 100 30.825
08/27/2026 20:48 100 30.825
08/27/2026 20:48 841 30.83
08/27/2026 20:48 50 30.83
08/27/2026 20:48 10 30.83
08/27/2026 20:48 1 30.82
08/27/2026 20:48 49 30.82
08/27/2026 20:48 2000 30.82
08/27/2026 20:48 1 30.81
08/27/2026 20:48 4 30.81
08/27/2026 20:48 30 30.81
08/27/2026 20:48 10 30.81
08/27/2026 20:48 100 30.81
08/27/2026 20:48 100 30.81
08/27/2026 20:48 45 30.81
08/27/2026 20:48 100 30.80
08/27/2026 20:48 11 30.80
08/27/2026 20:48 9 30.79
08/27/2026 20:48 8 30.78
08/27/2026 20:48 200 30.77
08/27/2026 20:48 100 30.77
08/27/2026 20:48 100 30.77
08/27/2026 20:48 100 30.76
08/27/2026 20:48 200 30.75
08/27/2026 20:48 300 30.75
08/27/2026 20:48 100 30.76
08/27/2026 20:48 10 30.76
08/27/2026 20:48 15 30.77
08/27/2026 20:48 100 30.77
08/27/2026 20:48 1 30.78
08/27/2026 20:48 20 30.78
08/27/2026 20:48 13 30.79
08/27/2026 20:48 100 30.79
08/27/2026 20:48 217 30.79
08/27/2026 20:48 100 30.79
08/27/2026 20:48 100 30.79
08/27/2026 20:48 100 30.79
08/27/2026 20:48 200 30.79
08/27/2026 20:48 300 30.795
08/27/2026 20:48 200 30.80
08/27/2026 20:48 55 30.81
08/27/2026 20:48 2 30.81
08/27/2026 20:48 22 30.81
08/27/2026 20:48 21 30.81
08/27/2026 20:48 1 30.81
08/27/2026 20:48 3 30.805
08/27/2026 20:48 117 30.80
08/27/2026 20:47 66 30.80
08/27/2026 20:47 24 30.80
08/27/2026 20:47 100 30.80
08/27/2026 20:47 5 30.80
08/27/2026 20:47 17 30.80
08/27/2026 20:47 200 30.81
08/27/2026 20:47 100 30.81
08/27/2026 20:47 100 30.81
08/27/2026 20:47 14 30.815
08/27/2026 20:47 8 30.80
08/27/2026 20:47 100 30.80
08/27/2026 20:47 100 30.80
08/27/2026 20:47 100 30.80
08/27/2026 20:47 100 30.80
08/27/2026 20:47 100 30.80
08/27/2026 20:46 100 30.795
08/27/2026 20:46 100 30.79
08/27/2026 20:46 197 30.79
08/27/2026 20:46 3 30.79
08/27/2026 20:46 93 30.78
08/27/2026 20:46 100 30.79
08/27/2026 20:46 100 30.78
08/27/2026 20:46 60 30.77
08/27/2026 20:46 100 30.78
08/27/2026 20:46 99 30.79
08/27/2026 20:46 1 30.79
08/27/2026 20:46 5 30.78
08/27/2026 20:46 1 30.78
08/27/2026 20:45 100 30.78
08/27/2026 20:45 1 30.78
08/27/2026 20:45 100 30.78
08/27/2026 20:45 100 30.78
08/27/2026 20:45 7 30.78
08/27/2026 20:45 77 30.775
08/27/2026 20:45 223 30.775
08/27/2026 20:45 45 30.78
08/27/2026 20:45 100 30.78
08/27/2026 20:45 55 30.78
08/27/2026 20:45 95 30.78
08/27/2026 20:45 150 30.78
08/27/2026 20:45 55 30.78
08/27/2026 20:45 12 30.78
08/27/2026 20:45 100 30.78
08/27/2026 20:45 100 30.79
08/27/2026 20:45 100 30.78
08/27/2026 20:45 200 30.78
08/27/2026 20:45 100 30.77
08/27/2026 20:45 44 30.77
08/27/2026 20:45 1 30.77
08/27/2026 20:45 120 30.76
08/27/2026 20:45 100 30.76
08/27/2026 20:45 1 30.76
08/27/2026 20:45 20 30.75
08/27/2026 20:45 100 30.75
08/27/2026 20:45 100 30.745
08/27/2026 20:45 100 30.745
08/27/2026 20:45 99 30.75
08/27/2026 20:45 1 30.75
08/27/2026 20:44 3 30.75
08/27/2026 20:44 3 30.75
08/27/2026 20:44 100 30.75
08/27/2026 20:44 100 30.75
08/27/2026 20:44 100 30.75
08/27/2026 20:44 85 30.75
08/27/2026 20:44 15 30.75
08/27/2026 20:44 100 30.75
08/27/2026 20:44 75 30.76
08/27/2026 20:44 125 30.76
08/27/2026 20:44 36 30.77
08/27/2026 20:44 64 30.77
08/27/2026 20:44 36 30.77
08/27/2026 20:44 64 30.77
08/27/2026 20:43 100 30.77
08/27/2026 20:43 11 30.77
08/27/2026 20:43 100 30.77
08/27/2026 20:43 100 30.77
08/27/2026 20:43 1 30.77
08/27/2026 20:43 1 30.77
08/27/2026 20:43 100 30.76
08/27/2026 20:43 1 30.76
08/27/2026 20:43 48 30.76
08/27/2026 20:43 52 30.76
08/27/2026 20:43 200 30.76
08/27/2026 20:43 100 30.76
08/27/2026 20:43 100 30.76
08/27/2026 20:43 100 30.76
08/27/2026 20:43 100 30.77
08/27/2026 20:43 1 30.77
08/27/2026 20:43 100 30.77
08/27/2026 20:43 100 30.77
08/27/2026 20:43 13 30.77
08/27/2026 20:43 87 30.775
08/27/2026 20:43 13 30.77
08/27/2026 20:43 100 30.775
08/27/2026 20:43 7 30.775
08/27/2026 20:43 100 30.77
08/27/2026 20:43 100 30.77
08/27/2026 20:43 1 30.77
08/27/2026 20:43 5 30.77
08/27/2026 20:43 8 30.77
08/27/2026 20:43 100 30.77
08/27/2026 20:43 100 30.765
08/27/2026 20:43 25 30.765
08/27/2026 20:43 100 30.765
08/27/2026 20:43 125 30.765
08/27/2026 20:42 100 30.77
08/27/2026 20:42 100 30.775
08/27/2026 20:42 100 30.775
08/27/2026 20:42 1 30.77
08/27/2026 20:42 10 30.77
08/27/2026 20:42 100 30.765
08/27/2026 20:42 100 30.765
08/27/2026 20:42 100 30.755
08/27/2026 20:42 53 30.75
08/27/2026 20:42 147 30.75
08/27/2026 20:42 100 30.74
08/27/2026 20:42 100 30.74
08/27/2026 20:42 100 30.735
08/27/2026 20:42 100 30.74
08/27/2026 20:41 1 30.74
08/27/2026 20:41 100 30.74
08/27/2026 20:41 10 30.74
08/27/2026 20:41 6 30.74
08/27/2026 20:41 100 30.745
08/27/2026 20:41 5 30.75
08/27/2026 20:41 100 30.75
08/27/2026 20:41 100 30.75
08/27/2026 20:41 12 30.75
08/27/2026 20:41 100 30.76
08/27/2026 20:41 53 30.76
08/27/2026 20:41 47 30.76
08/27/2026 20:41 100 30.765
08/27/2026 20:41 100 30.765
08/27/2026 20:41 100 30.765
08/27/2026 20:41 100 30.765
08/27/2026 20:41 3 30.77
08/27/2026 20:41 100 30.77
08/27/2026 20:41 100 30.77
08/27/2026 20:41 100 30.77
08/27/2026 20:41 100 30.77
08/27/2026 20:41 1 30.77
08/27/2026 20:41 100 30.77
08/27/2026 20:41 100 30.77
08/27/2026 20:41 15 30.77
08/27/2026 20:41 2 30.76
08/27/2026 20:41 100 30.76
08/27/2026 20:41 200 30.76
08/27/2026 20:41 300 30.765
08/27/2026 20:41 100 30.765
08/27/2026 20:41 82 30.775
08/27/2026 20:41 200 30.77
08/27/2026 20:41 100 30.77
08/27/2026 20:41 10 30.77
08/27/2026 20:41 300 30.765
08/27/2026 20:41 100 30.765
08/27/2026 20:41 1 30.77
08/27/2026 20:41 100 30.77
08/27/2026 20:41 12 30.77
08/27/2026 20:41 97 30.77
08/27/2026 20:41 100 30.775
08/27/2026 20:41 100 30.775
08/27/2026 20:40 100 30.775
08/27/2026 20:40 2 30.78
08/27/2026 20:40 100 30.78
08/27/2026 20:40 100 30.78
08/27/2026 20:40 2 30.775
08/27/2026 20:40 100 30.775
08/27/2026 20:40 2 30.775
08/27/2026 20:40 88 30.78
08/27/2026 20:40 100 30.78
08/27/2026 20:40 100 30.78
08/27/2026 20:40 100 30.78
08/27/2026 20:40 2 30.785
08/27/2026 20:40 100 30.785
08/27/2026 20:40 100 30.78
08/27/2026 20:40 95 30.78
08/27/2026 20:40 300 30.785
08/27/2026 20:40 1 30.78
08/27/2026 20:40 4 30.78
08/27/2026 20:40 58 30.785
08/27/2026 20:40 1 30.78
08/27/2026 20:40 100 30.78
08/27/2026 20:40 2 30.775
08/27/2026 20:40 96 30.77
08/27/2026 20:40 100 30.77
08/27/2026 20:40 2 30.77
08/27/2026 20:40 1 30.77
08/27/2026 20:40 100 30.78
08/27/2026 20:40 10 30.78
08/27/2026 20:40 200 30.78
08/27/2026 20:40 200 30.80
08/27/2026 20:40 100 30.80
08/27/2026 20:40 100 30.80
08/27/2026 20:40 40 30.80
08/27/2026 20:40 100 30.80
08/27/2026 20:40 200 30.81
08/27/2026 20:40 100 30.81
08/27/2026 20:40 1 30.81
08/27/2026 20:40 5 30.81
08/27/2026 20:40 100 30.81
08/27/2026 20:40 100 30.81
08/27/2026 20:40 100 30.81
08/27/2026 20:40 1 30.82
08/27/2026 20:40 1 30.82
08/27/2026 20:40 17 30.82
08/27/2026 20:40 83 30.82
08/27/2026 20:40 4 30.815
08/27/2026 20:39 20 30.82
08/27/2026 20:39 1 30.82
08/27/2026 20:39 100 30.815
08/27/2026 20:39 100 30.815
08/27/2026 20:39 100 30.815
08/27/2026 20:39 100 30.815
08/27/2026 20:39 100 30.815
08/27/2026 20:39 100 30.815
08/27/2026 20:39 49 30.82
08/27/2026 20:39 1 30.82
08/27/2026 20:39 50 30.82
08/27/2026 20:39 100 30.82
08/27/2026 20:39 240 30.82
08/27/2026 20:39 60 30.82
08/27/2026 20:39 100 30.82
08/27/2026 20:39 100 30.83
08/27/2026 20:39 1 30.83
08/27/2026 20:38 100 30.835
08/27/2026 20:38 100 30.835
08/27/2026 20:38 100 30.83
08/27/2026 20:38 100 30.83
08/27/2026 20:38 7 30.83
08/27/2026 20:38 1 30.83
08/27/2026 20:38 100 30.83
08/27/2026 20:38 100 30.825
08/27/2026 20:38 100 30.825
08/27/2026 20:38 100 30.82
08/27/2026 20:38 85 30.82
08/27/2026 20:38 15 30.82
08/27/2026 20:38 1 30.82
08/27/2026 20:38 100 30.82
08/27/2026 20:38 136 30.82
08/27/2026 20:38 64 30.82
08/27/2026 20:38 100 30.82
08/27/2026 20:38 136 30.82
08/27/2026 20:38 64 30.82
08/27/2026 20:38 60 30.825
08/27/2026 20:38 200 30.83
08/27/2026 20:38 100 30.83
08/27/2026 20:38 1 30.83
08/27/2026 20:38 100 30.83
08/27/2026 20:38 1 30.83
08/27/2026 20:37 200 30.82
08/27/2026 20:37 200 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 100 30.825
08/27/2026 20:37 100 30.825
08/27/2026 20:37 100 30.82
08/27/2026 20:37 7385 30.82
08/27/2026 20:37 125 30.82
08/27/2026 20:37 125 30.82
08/27/2026 20:37 125 30.82
08/27/2026 20:37 125 30.82
08/27/2026 20:37 125 30.82
08/27/2026 20:37 125 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 125 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 10 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 150 30.82
08/27/2026 20:37 16 30.82
08/27/2026 20:37 300 30.82
08/27/2026 20:37 113 30.82
08/27/2026 20:37 300 30.82
08/27/2026 20:37 200 30.82
08/27/2026 20:37 216 30.82
08/27/2026 20:37 84 30.82
08/27/2026 20:37 16 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 133 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 84 30.82
08/27/2026 20:37 16 30.82
08/27/2026 20:37 217 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 75 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 217 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 237 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 16 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 1 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 259 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 13 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:37 100 30.815
08/27/2026 20:37 100 30.82
08/27/2026 20:37 100 30.82
08/27/2026 20:36 100 30.82
08/27/2026 20:36 1 30.82
08/27/2026 20:36 182 30.82
08/27/2026 20:36 5 30.82
08/27/2026 20:36 5 30.82
08/27/2026 20:36 26 30.82
08/27/2026 20:36 69 30.82
08/27/2026 20:36 1 30.82
08/27/2026 20:36 100 30.825
08/27/2026 20:36 100 30.82
08/27/2026 20:36 16 30.83
08/27/2026 20:36 100 30.83
08/27/2026 20:36 100 30.83
08/27/2026 20:36 100 30.82
08/27/2026 20:36 70 30.82
08/27/2026 20:36 30 30.82
08/27/2026 20:35 7 30.82
08/27/2026 20:35 1 30.82
08/27/2026 20:35 11 30.82
08/27/2026 20:35 14 30.82
08/27/2026 20:35 100 30.82
08/27/2026 20:35 100 30.82
08/27/2026 20:35 40 30.82
08/27/2026 20:35 600 30.82
08/27/2026 20:35 100 30.82
08/27/2026 20:35 100 30.83
08/27/2026 20:35 100 30.825
08/27/2026 20:35 100 30.825
08/27/2026 20:35 100 30.82
08/27/2026 20:35 2 30.82
08/27/2026 20:35 100 30.815
08/27/2026 20:35 100 30.815
08/27/2026 20:35 100 30.815
08/27/2026 20:35 1595 30.82
08/27/2026 20:35 1405 30.82
08/27/2026 20:35 192 30.82
08/27/2026 20:35 8 30.82
08/27/2026 20:35 100 30.83
08/27/2026 20:35 100 30.83
08/27/2026 20:35 100 30.83
08/27/2026 20:35 100 30.83
08/27/2026 20:35 20 30.83
08/27/2026 20:35 100 30.84
08/27/2026 20:35 200 30.84
08/27/2026 20:35 100 30.84
08/27/2026 20:35 1 30.84
08/27/2026 20:34 73 30.835
08/27/2026 20:34 27 30.84
08/27/2026 20:34 75 30.84
08/27/2026 20:34 125 30.84
08/27/2026 20:34 100 30.845
08/27/2026 20:34 44 30.84
08/27/2026 20:34 28 30.845
08/27/2026 20:34 72 30.85
08/27/2026 20:34 8 30.85
08/27/2026 20:34 55 30.85
08/27/2026 20:34 65 30.85
08/27/2026 20:34 55 30.85
08/27/2026 20:34 45 30.85
08/27/2026 20:34 200 30.86
08/27/2026 20:34 200 30.86
08/27/2026 20:34 100 30.86
08/27/2026 20:34 200 30.86
08/27/2026 20:34 100 30.87
08/27/2026 20:34 80 30.87
08/27/2026 20:34 100 30.87
08/27/2026 20:34 100 30.87
08/27/2026 20:34 100 30.875
08/27/2026 20:34 1 30.87
08/27/2026 20:34 100 30.87
08/27/2026 20:34 100 30.87
08/27/2026 20:33 100 30.865
08/27/2026 20:33 100 30.87
08/27/2026 20:33 20 30.87
08/27/2026 20:33 112 30.87
08/27/2026 20:33 40 30.875
08/27/2026 20:33 97 30.87
08/27/2026 20:33 103 30.87
08/27/2026 20:33 100 30.87
08/27/2026 20:33 414 30.87
08/27/2026 20:33 86 30.87
08/27/2026 20:33 200 30.88
08/27/2026 20:33 100 30.88
08/27/2026 20:33 100 30.88
08/27/2026 20:33 100 30.88
08/27/2026 20:33 71 30.89
08/27/2026 20:33 200 30.89
08/27/2026 20:33 34 30.89
08/27/2026 20:33 100 30.89
08/27/2026 20:33 100 30.89
08/27/2026 20:33 100 30.89
08/27/2026 20:33 100 30.89
08/27/2026 20:33 6 30.89
08/27/2026 20:33 14 30.89
08/27/2026 20:33 74 30.89
08/27/2026 20:33 100 30.89
08/27/2026 20:33 200 30.89
08/27/2026 20:33 100 30.88
08/27/2026 20:33 100 30.87
08/27/2026 20:33 60 30.87
08/27/2026 20:33 88 30.875
08/27/2026 20:33 12 30.875
08/27/2026 20:33 100 30.87
08/27/2026 20:33 100 30.87
08/27/2026 20:33 1 30.87
08/27/2026 20:33 100 30.87
08/27/2026 20:33 500 30.87
08/27/2026 20:33 100 30.86
08/27/2026 20:33 1 30.86
08/27/2026 20:32 300 30.86
08/27/2026 20:32 150 30.86
08/27/2026 20:32 9 30.86
08/27/2026 20:32 8 30.86
08/27/2026 20:32 184 30.86
08/27/2026 20:32 16 30.86
08/27/2026 20:32 1 30.86
08/27/2026 20:32 100 30.86
08/27/2026 20:32 100 30.86
08/27/2026 20:32 100 30.86
08/27/2026 20:32 1 30.865
08/27/2026 20:32 100 30.865
08/27/2026 20:31 1 30.85
08/27/2026 20:31 3 30.85
08/27/2026 20:31 100 30.85
08/27/2026 20:31 63 30.85
08/27/2026 20:31 35 30.85
08/27/2026 20:31 2 30.85
08/27/2026 20:31 7 30.86
08/27/2026 20:31 100 30.86
08/27/2026 20:31 936 30.86
08/27/2026 20:31 100 30.85
08/27/2026 20:31 100 30.85
08/27/2026 20:31 1 30.85
08/27/2026 20:31 100 30.85
08/27/2026 20:30 80 30.845
08/27/2026 20:30 100 30.845
08/27/2026 20:30 156 30.85
08/27/2026 20:30 7 30.85
08/27/2026 20:30 9 30.85
08/27/2026 20:30 20 30.85
08/27/2026 20:30 100 30.85
08/27/2026 20:30 100 30.85
08/27/2026 20:30 500 30.85
08/27/2026 20:30 100 30.85
08/27/2026 20:30 137 30.85
08/27/2026 20:30 8 30.85
08/27/2026 20:30 8 30.85
08/27/2026 20:30 60 30.85
08/27/2026 20:30 16 30.85
08/27/2026 20:30 100 30.85
08/27/2026 20:30 100 30.85
08/27/2026 20:30 100 30.85
08/27/2026 20:30 100 30.85
08/27/2026 20:30 6 30.85
08/27/2026 20:30 1 30.85
08/27/2026 20:30 100 30.85
08/27/2026 20:30 100 30.855
08/27/2026 20:30 45 30.86
08/27/2026 20:30 1 30.86
08/27/2026 20:30 4574 30.86
08/27/2026 20:30 100 30.86
08/27/2026 20:30 8 30.86
08/27/2026 20:30 100 30.86
08/27/2026 20:30 26 30.855
08/27/2026 20:29 100 30.85
08/27/2026 20:29 100 30.85
08/27/2026 20:29 150 30.85
08/27/2026 20:29 14 30.85
08/27/2026 20:29 100 30.845
08/27/2026 20:29 100 30.85
08/27/2026 20:29 100 30.85
08/27/2026 20:29 1 30.85
08/27/2026 20:29 100 30.85
08/27/2026 20:29 100 30.85
08/27/2026 20:29 11 30.86
08/27/2026 20:29 100 30.86
08/27/2026 20:29 20 30.86
08/27/2026 20:29 80 30.86
08/27/2026 20:29 100 30.85
08/27/2026 20:29 500 30.85
08/27/2026 20:29 12 30.85
08/27/2026 20:29 200 30.85
08/27/2026 20:29 100 30.845
08/27/2026 20:28 15 30.85
08/27/2026 20:28 60 30.85
08/27/2026 20:28 125 30.85
08/27/2026 20:28 100 30.855
08/27/2026 20:28 12 30.86
08/27/2026 20:28 100 30.86
08/27/2026 20:28 400 30.85
08/27/2026 20:28 6 30.85
08/27/2026 20:28 11 30.85
08/27/2026 20:28 100 30.85
08/27/2026 20:28 100 30.84
08/27/2026 20:28 100 30.835
08/27/2026 20:28 100 30.835
08/27/2026 20:28 100 30.83
08/27/2026 20:28 100 30.83
08/27/2026 20:28 100 30.825
08/27/2026 20:28 200 30.84
08/27/2026 20:28 86 30.85
08/27/2026 20:28 114 30.85
08/27/2026 20:28 1 30.85
08/27/2026 20:28 1 30.85
08/27/2026 20:28 500 30.85
08/27/2026 20:28 40 30.86
08/27/2026 20:27 93 30.86
08/27/2026 20:27 5 30.86
08/27/2026 20:27 5 30.86
08/27/2026 20:27 100 30.855
08/27/2026 20:27 100 30.85
08/27/2026 20:27 14 30.85
08/27/2026 20:27 23 30.85
08/27/2026 20:27 36 30.85
08/27/2026 20:27 87 30.845
08/27/2026 20:27 13 30.85
08/27/2026 20:27 40 30.85
08/27/2026 20:27 100 30.85
08/27/2026 20:27 100 30.85
08/27/2026 20:27 5 30.85
08/27/2026 20:27 100 30.845
08/27/2026 20:27 100 30.84
08/27/2026 20:27 465 30.84
08/27/2026 20:27 535 30.84
08/27/2026 20:27 100 30.835
08/27/2026 20:27 100 30.835
08/27/2026 20:27 200 30.83
08/27/2026 20:27 200 30.83
08/27/2026 20:27 200 30.83
08/27/2026 20:27 100 30.84
08/27/2026 20:27 16 30.84
08/27/2026 20:27 200 30.84
08/27/2026 20:27 100 30.84
08/27/2026 20:27 72 30.84
08/27/2026 20:26 4 30.835
08/27/2026 20:26 100 30.835
08/27/2026 20:26 100 30.835
08/27/2026 20:26 100 30.83
08/27/2026 20:26 100 30.83
08/27/2026 20:26 96 30.835
08/27/2026 20:26 100 30.83
08/27/2026 20:26 99 30.83
08/27/2026 20:26 1 30.83
08/27/2026 20:26 200 30.83
08/27/2026 20:26 100 30.83
08/27/2026 20:26 100 30.83
08/27/2026 20:26 35 30.84
08/27/2026 20:26 165 30.84
08/27/2026 20:26 100 30.84
08/27/2026 20:26 100 30.84
08/27/2026 20:26 200 30.84
08/27/2026 20:26 100 30.84
08/27/2026 20:26 1 30.84
08/27/2026 20:26 200 30.84
08/27/2026 20:25 100 30.85
08/27/2026 20:25 100 30.85
08/27/2026 20:25 100 30.855
08/27/2026 20:25 100 30.86
08/27/2026 20:25 400 30.86
08/27/2026 20:25 17 30.86
08/27/2026 20:25 100 30.85
08/27/2026 20:25 140 30.85
08/27/2026 20:25 200 30.85
08/27/2026 20:25 100 30.86
08/27/2026 20:25 100 30.86
08/27/2026 20:25 100 30.86
08/27/2026 20:25 100 30.87
08/27/2026 20:25 100 30.87
08/27/2026 20:25 45 30.87
08/27/2026 20:25 55 30.87
08/27/2026 20:25 100 30.86
08/27/2026 20:25 100 30.86
08/27/2026 20:25 100 30.86
08/27/2026 20:25 100 30.86
08/27/2026 20:25 1 30.86
08/27/2026 20:25 100 30.86
08/27/2026 20:25 100 30.86
08/27/2026 20:25 40 30.87
08/27/2026 20:25 100 30.865
08/27/2026 20:25 60 30.87
08/27/2026 20:24 1 30.88
08/27/2026 20:24 100 30.875
08/27/2026 20:24 7 30.87
08/27/2026 20:24 277 30.87
08/27/2026 20:24 100 30.86
08/27/2026 20:24 100 30.86
08/27/2026 20:24 323 30.85
08/27/2026 20:24 77 30.85
08/27/2026 20:24 127 30.85
08/27/2026 20:24 48 30.85
08/27/2026 20:24 100 30.85
08/27/2026 20:24 100 30.85
08/27/2026 20:24 100 30.85
08/27/2026 20:24 9 30.84
08/27/2026 20:24 1 30.84
08/27/2026 20:24 31 30.84
08/27/2026 20:24 1 30.84
08/27/2026 20:24 54 30.84
08/27/2026 20:24 100 30.84
08/27/2026 20:24 6 30.84
08/27/2026 20:24 7 30.83
08/27/2026 20:24 2 30.83
08/27/2026 20:24 100 30.83
08/27/2026 20:24 38 30.83
08/27/2026 20:24 62 30.83
08/27/2026 20:23 76 30.83
08/27/2026 20:23 8 30.83
08/27/2026 20:23 16 30.83
08/27/2026 20:23 100 30.83
08/27/2026 20:23 100 30.83
08/27/2026 20:23 100 30.83
08/27/2026 20:23 100 30.83
08/27/2026 20:23 140 30.83
08/27/2026 20:23 150 30.83
08/27/2026 20:23 70 30.82
08/27/2026 20:23 8 30.82
08/27/2026 20:23 44 30.82
08/27/2026 20:23 100 30.82
08/27/2026 20:23 30 30.82
08/27/2026 20:23 100 30.82
08/27/2026 20:23 100 30.81
08/27/2026 20:23 1 30.81
08/27/2026 20:23 1 30.81
08/27/2026 20:23 100 30.81
08/27/2026 20:23 100 30.81
08/27/2026 20:23 5 30.81
08/27/2026 20:23 100 30.80
08/27/2026 20:23 20 30.80
08/27/2026 20:23 1 30.80
08/27/2026 20:22 34 30.80
08/27/2026 20:22 100 30.79
08/27/2026 20:22 101 30.79
08/27/2026 20:22 99 30.79
08/27/2026 20:22 200 30.79
08/27/2026 20:22 1 30.79
08/27/2026 20:22 125 30.79
08/27/2026 20:22 75 30.79
08/27/2026 20:22 75 30.79
08/27/2026 20:22 125 30.79
08/27/2026 20:22 100 30.80
08/27/2026 20:22 100 30.80
08/27/2026 20:22 100 30.80
08/27/2026 20:22 100 30.80
08/27/2026 20:22 71 30.80
08/27/2026 20:22 50 30.80
08/27/2026 20:22 50 30.80
08/27/2026 20:22 150 30.80
08/27/2026 20:22 98 30.80
08/27/2026 20:22 102 30.80
08/27/2026 20:22 100 30.80
08/27/2026 20:22 200 30.80
08/27/2026 20:22 100 30.805
08/27/2026 20:22 10 30.80
08/27/2026 20:22 10 30.80
08/27/2026 20:22 20 30.80
08/27/2026 20:22 100 30.79
08/27/2026 20:21 98 30.78
08/27/2026 20:21 79 30.78
08/27/2026 20:21 1 30.78
08/27/2026 20:21 1 30.77
08/27/2026 20:21 1 30.77
08/27/2026 20:21 100 30.77
08/27/2026 20:21 200 30.77
08/27/2026 20:21 100 30.77
08/27/2026 20:21 1 30.77
08/27/2026 20:21 100 30.77
08/27/2026 20:21 100 30.775
08/27/2026 20:21 100 30.78
08/27/2026 20:21 100 30.77
08/27/2026 20:21 7 30.77
08/27/2026 20:21 75 30.77
08/27/2026 20:21 100 30.77
08/27/2026 20:21 1 30.77
08/27/2026 20:21 100 30.78
08/27/2026 20:21 125 30.77
08/27/2026 20:21 60 30.77
08/27/2026 20:21 100 30.77
08/27/2026 20:21 100 30.77
08/27/2026 20:21 100 30.76
08/27/2026 20:21 5 30.76
08/27/2026 20:20 100 30.75
08/27/2026 20:20 100 30.76
08/27/2026 20:20 100 30.74
08/27/2026 20:20 100 30.74
08/27/2026 20:20 100 30.74
08/27/2026 20:20 21 30.74
08/27/2026 20:20 11 30.71
08/27/2026 20:20 6 30.71
08/27/2026 20:20 100 30.71
08/27/2026 20:20 4 30.71
08/27/2026 20:20 23 30.71
08/27/2026 20:20 77 30.71
08/27/2026 20:20 1 30.70
08/27/2026 20:20 100 30.70
08/27/2026 20:20 5 30.70
08/27/2026 20:20 100 30.70
08/27/2026 20:20 1 30.70
08/27/2026 20:20 4 30.70
08/27/2026 20:20 145 30.695
08/27/2026 20:20 150 30.69
08/27/2026 20:20 5 30.69
08/27/2026 20:20 5 30.69
08/27/2026 20:20 100 30.685
08/27/2026 20:20 100 30.685
08/27/2026 20:19 200 30.665
08/27/2026 20:19 125 30.665
08/27/2026 20:19 100 30.67
08/27/2026 20:19 100 30.67
08/27/2026 20:19 200 30.68
08/27/2026 20:19 100 30.68
08/27/2026 20:18 100 30.68
08/27/2026 20:18 100 30.68
08/27/2026 20:18 100 30.69
08/27/2026 20:18 200 30.69
08/27/2026 20:18 100 30.69
08/27/2026 20:18 8 30.70
08/27/2026 20:18 199 30.70
08/27/2026 20:18 1 30.70
08/27/2026 20:18 200 30.71
08/27/2026 20:18 100 30.71
08/27/2026 20:18 200 30.71
08/27/2026 20:18 1 30.72
08/27/2026 20:18 30 30.725
08/27/2026 20:18 100 30.72
08/27/2026 20:18 100 30.72
08/27/2026 20:18 62 30.72
08/27/2026 20:18 100 30.72
08/27/2026 20:18 38 30.72
08/27/2026 20:18 29 30.72
08/27/2026 20:18 33 30.72
08/27/2026 20:18 100 30.715
08/27/2026 20:17 100 30.715
08/27/2026 20:17 100 30.715
08/27/2026 20:17 100 30.72
08/27/2026 20:17 100 30.72
08/27/2026 20:17 1 30.72
08/27/2026 20:17 99 30.72
08/27/2026 20:17 1 30.72
08/27/2026 20:17 100 30.72
08/27/2026 20:17 100 30.715
08/27/2026 20:17 100 30.705
08/27/2026 20:17 180 30.705
08/27/2026 20:17 100 30.71
08/27/2026 20:17 100 30.71
08/27/2026 20:17 100 30.72
08/27/2026 20:16 100 30.71
08/27/2026 20:16 100 30.71
08/27/2026 20:16 200 30.71
08/27/2026 20:16 400 30.71
08/27/2026 20:16 1 30.71
08/27/2026 20:16 9 30.71
08/27/2026 20:16 100 30.71
08/27/2026 20:16 300 30.705
08/27/2026 20:16 100 30.70
08/27/2026 20:16 100 30.70
08/27/2026 20:16 250 30.70
08/27/2026 20:16 100 30.705
08/27/2026 20:16 5 30.71
08/27/2026 20:16 200 30.72
08/27/2026 20:16 200 30.73
08/27/2026 20:16 100 30.73
08/27/2026 20:16 100 30.73
08/27/2026 20:16 100 30.73
08/27/2026 20:16 16 30.74
08/27/2026 20:16 100 30.74
08/27/2026 20:16 50 30.74
08/27/2026 20:16 100 30.74
08/27/2026 20:16 10 30.74
08/27/2026 20:16 100 30.74
08/27/2026 20:16 100 30.74
08/27/2026 20:16 3 30.74
08/27/2026 20:16 100 30.74
08/27/2026 20:16 10 30.74
08/27/2026 20:16 100 30.74
08/27/2026 20:16 100 30.74
08/27/2026 20:15 100 30.74
08/27/2026 20:15 100 30.735
08/27/2026 20:15 100 30.735
08/27/2026 20:15 10 30.73
08/27/2026 20:15 100 30.73
08/27/2026 20:15 100 30.73
08/27/2026 20:15 1 30.73
08/27/2026 20:15 100 30.73
08/27/2026 20:15 100 30.73
08/27/2026 20:15 100 30.735
08/27/2026 20:15 100 30.74
08/27/2026 20:15 100 30.74
08/27/2026 20:15 200 30.74
08/27/2026 20:15 100 30.75
08/27/2026 20:15 100 30.75
08/27/2026 20:15 100 30.75
08/27/2026 20:15 100 30.75
08/27/2026 20:15 100 30.75
08/27/2026 20:15 100 30.74
08/27/2026 20:15 10 30.74
08/27/2026 20:14 57 30.74
08/27/2026 20:14 100 30.745
08/27/2026 20:14 100 30.75
08/27/2026 20:14 100 30.75
08/27/2026 20:14 30 30.75
08/27/2026 20:14 1 30.75
08/27/2026 20:14 100 30.75
08/27/2026 20:14 1 30.74
08/27/2026 20:14 6 30.74
08/27/2026 20:14 11 30.74
08/27/2026 20:14 5 30.74
08/27/2026 20:14 391 30.73
08/27/2026 20:14 100 30.725
08/27/2026 20:14 100 30.73
08/27/2026 20:14 49 30.73
08/27/2026 20:14 1 30.73
08/27/2026 20:14 150 30.73
08/27/2026 20:14 200 30.73
08/27/2026 20:14 98 30.74
08/27/2026 20:14 1 30.74
08/27/2026 20:14 1 30.74
08/27/2026 20:14 1 30.74
08/27/2026 20:14 16 30.74
08/27/2026 20:14 10 30.74
08/27/2026 20:14 100 30.74
08/27/2026 20:14 7 30.74
08/27/2026 20:14 100 30.74
08/27/2026 20:14 100 30.73
08/27/2026 20:14 100 30.74
08/27/2026 20:14 100 30.74
08/27/2026 20:14 100 30.74
08/27/2026 20:14 100 30.74
08/27/2026 20:14 200 30.75
08/27/2026 20:14 100 30.75
08/27/2026 20:13 200 30.76
08/27/2026 20:13 100 30.77
08/27/2026 20:13 200 30.77
08/27/2026 20:13 30 30.77
08/27/2026 20:13 100 30.77
08/27/2026 20:13 100 30.78
08/27/2026 20:13 100 30.775
08/27/2026 20:13 64 30.775
08/27/2026 20:13 200 30.78
08/27/2026 20:13 5 30.78
08/27/2026 20:13 100 30.78
08/27/2026 20:13 100 30.79
08/27/2026 20:13 100 30.79
08/27/2026 20:13 100 30.795
08/27/2026 20:13 100 30.80
08/27/2026 20:13 250 30.80
08/27/2026 20:13 100 30.81
08/27/2026 20:13 100 30.81
08/27/2026 20:13 96 30.81
08/27/2026 20:13 4 30.81
08/27/2026 20:13 100 30.81
08/27/2026 20:13 11 30.81
08/27/2026 20:13 96 30.81
08/27/2026 20:13 4 30.81
08/27/2026 20:13 100 30.815
08/27/2026 20:13 1 30.82
08/27/2026 20:13 200 30.82
08/27/2026 20:13 100 30.82
08/27/2026 20:13 100 30.82
08/27/2026 20:13 44 30.82
08/27/2026 20:13 100 30.82
08/27/2026 20:13 100 30.82
08/27/2026 20:13 90 30.82
08/27/2026 20:13 10 30.82
08/27/2026 20:12 75 30.83
08/27/2026 20:12 125 30.83
08/27/2026 20:12 100 30.84
08/27/2026 20:12 99 30.84
08/27/2026 20:12 1 30.84
08/27/2026 20:12 100 30.84
08/27/2026 20:12 100 30.84
08/27/2026 20:12 40 30.84
08/27/2026 20:12 100 30.84
08/27/2026 20:12 100 30.84
08/27/2026 20:12 300 30.845
08/27/2026 20:12 100 30.845
08/27/2026 20:12 60 30.84
08/27/2026 20:12 100 30.845
08/27/2026 20:12 122 30.84
08/27/2026 20:12 9 30.845
08/27/2026 20:12 136 30.83
08/27/2026 20:12 44 30.83
08/27/2026 20:12 100 30.83
08/27/2026 20:12 100 30.83
08/27/2026 20:12 200 30.83
08/27/2026 20:12 2 30.83
08/27/2026 20:12 100 30.835
08/27/2026 20:12 9 30.84
08/27/2026 20:12 100 30.84
08/27/2026 20:12 11 30.84
08/27/2026 20:12 1 30.84
08/27/2026 20:12 60 30.85
08/27/2026 20:12 100 30.85
08/27/2026 20:12 100 30.85
08/27/2026 20:12 8 30.85
08/27/2026 20:12 20 30.85
08/27/2026 20:12 10 30.85
08/27/2026 20:12 10 30.85
08/27/2026 20:12 200 30.86
08/27/2026 20:12 100 30.87
08/27/2026 20:12 100 30.87
08/27/2026 20:12 100 30.87
08/27/2026 20:12 100 30.87
08/27/2026 20:12 100 30.875
08/27/2026 20:12 100 30.875
08/27/2026 20:12 100 30.87
08/27/2026 20:12 100 30.87
08/27/2026 20:12 100 30.865
08/27/2026 20:12 66 30.87
08/27/2026 20:12 34 30.87
08/27/2026 20:12 100 30.87
08/27/2026 20:12 100 30.87
08/27/2026 20:12 5 30.87
08/27/2026 20:12 100 30.87
08/27/2026 20:12 100 30.88
08/27/2026 20:12 100 30.885
08/27/2026 20:12 2 30.88
08/27/2026 20:12 12 30.88
08/27/2026 20:12 25 30.88
08/27/2026 20:12 20 30.87
08/27/2026 20:12 1 30.87
08/27/2026 20:11 10 30.86
08/27/2026 20:11 100 30.86
08/27/2026 20:11 1 30.86
08/27/2026 20:11 100 30.86
08/27/2026 20:11 1 30.86
08/27/2026 20:11 200 30.86
08/27/2026 20:11 200 30.87
08/27/2026 20:11 100 30.87
08/27/2026 20:11 100 30.87
08/27/2026 20:11 1 30.87
08/27/2026 20:11 92 30.87
08/27/2026 20:11 8 30.87
08/27/2026 20:11 100 30.86
08/27/2026 20:11 60 30.86
08/27/2026 20:11 40 30.86
08/27/2026 20:11 60 30.86
08/27/2026 20:11 100 30.86
08/27/2026 20:11 100 30.86
08/27/2026 20:11 100 30.86
08/27/2026 20:11 100 30.86
08/27/2026 20:11 8 30.86
08/27/2026 20:11 100 30.85
08/27/2026 20:11 91 30.85
08/27/2026 20:11 9 30.85
08/27/2026 20:11 180 30.85
08/27/2026 20:11 10 30.85
08/27/2026 20:11 10 30.85
08/27/2026 20:11 10 30.85
08/27/2026 20:11 100 30.86
08/27/2026 20:11 100 30.86
08/27/2026 20:10 100 30.865
08/27/2026 20:10 2 30.845
08/27/2026 20:10 2 30.845
08/27/2026 20:10 2 30.845
08/27/2026 20:10 2 30.845
08/27/2026 20:10 54 30.85
08/27/2026 20:10 100 30.85
08/27/2026 20:10 2 30.855
08/27/2026 20:10 5 30.85
08/27/2026 20:10 1 30.85
08/27/2026 20:10 4 30.845
08/27/2026 20:10 100 30.84
08/27/2026 20:10 95 30.83
08/27/2026 20:10 100 30.83
08/27/2026 20:10 125 30.83
08/27/2026 20:10 14 30.83
08/27/2026 20:10 86 30.83
08/27/2026 20:09 100 30.83
08/27/2026 20:09 100 30.83
08/27/2026 20:09 100 30.84
08/27/2026 20:09 200 30.84
08/27/2026 20:09 1 30.845
08/27/2026 20:09 7 30.845
08/27/2026 20:09 100 30.85
08/27/2026 20:09 21 30.86
08/27/2026 20:09 100 30.86
08/27/2026 20:09 100 30.85
08/27/2026 20:09 12 30.84
08/27/2026 20:09 100 30.85
08/27/2026 20:09 4 30.85
08/27/2026 20:08 100 30.85
08/27/2026 20:08 100 30.85
08/27/2026 20:08 100 30.85
08/27/2026 20:08 100 30.85
08/27/2026 20:08 8 30.85
08/27/2026 20:08 1 30.85
08/27/2026 20:08 100 30.85
08/27/2026 20:08 100 30.86
08/27/2026 20:08 100 30.86
08/27/2026 20:08 100 30.86
08/27/2026 20:08 100 30.855
08/27/2026 20:08 100 30.855
08/27/2026 20:08 300 30.855
08/27/2026 20:08 100 30.86
08/27/2026 20:08 100 30.86
08/27/2026 20:08 100 30.85
08/27/2026 20:08 1 30.85
08/27/2026 20:08 100 30.85
08/27/2026 20:08 5 30.85
08/27/2026 20:08 5 30.85
08/27/2026 20:08 100 30.84
08/27/2026 20:08 100 30.84
08/27/2026 20:08 100 30.84
08/27/2026 20:08 100 30.84
08/27/2026 20:08 100 30.84
08/27/2026 20:08 100 30.84
08/27/2026 20:08 100 30.82
08/27/2026 20:08 500 30.82
08/27/2026 20:08 80 30.82
08/27/2026 20:08 100 30.82
08/27/2026 20:08 100 30.82
08/27/2026 20:08 100 30.82
08/27/2026 20:08 100 30.82
08/27/2026 20:08 200 30.82
08/27/2026 20:08 100 30.82
08/27/2026 20:08 200 30.82
08/27/2026 20:08 100 30.82
08/27/2026 20:07 100 30.83
08/27/2026 20:07 100 30.83
08/27/2026 20:07 1 30.83
08/27/2026 20:07 100 30.83
08/27/2026 20:07 100 30.82
08/27/2026 20:07 100 30.82
08/27/2026 20:07 100 30.82
08/27/2026 20:07 1 30.82
08/27/2026 20:07 100 30.82
08/27/2026 20:07 100 30.82
08/27/2026 20:07 100 30.83
08/27/2026 20:07 100 30.83
08/27/2026 20:07 100 30.83
08/27/2026 20:07 100 30.84
08/27/2026 20:07 25 30.84
08/27/2026 20:07 8 30.84
08/27/2026 20:07 106 30.84
08/27/2026 20:07 7 30.84
08/27/2026 20:07 100 30.84
08/27/2026 20:07 100 30.84
08/27/2026 20:06 100 30.83
08/27/2026 20:06 100 30.83
08/27/2026 20:06 400 30.83
08/27/2026 20:06 200 30.83
08/27/2026 20:06 100 30.84
08/27/2026 20:06 300 30.845
08/27/2026 20:06 100 30.84
08/27/2026 20:06 100 30.83
08/27/2026 20:06 5 30.83
08/27/2026 20:06 84 30.84
08/27/2026 20:06 16 30.84
08/27/2026 20:06 1 30.84
08/27/2026 20:06 10 30.84
08/27/2026 20:06 100 30.85
08/27/2026 20:06 100 30.85
08/27/2026 20:06 100 30.85
08/27/2026 20:06 100 30.85
08/27/2026 20:06 7 30.86
08/27/2026 20:06 100 30.86
08/27/2026 20:06 100 30.86
08/27/2026 20:06 100 30.86
08/27/2026 20:06 439 30.86
08/27/2026 20:06 100 30.87
08/27/2026 20:06 100 30.87
08/27/2026 20:06 2 30.87
08/27/2026 20:05 100 30.86
08/27/2026 20:05 100 30.86
08/27/2026 20:05 100 30.855
08/27/2026 20:05 8 30.85
08/27/2026 20:05 100 30.85
08/27/2026 20:05 600 30.85
08/27/2026 20:05 100 30.85
08/27/2026 20:05 100 30.85
08/27/2026 20:05 100 30.85
08/27/2026 20:05 100 30.85
08/27/2026 20:05 44 30.85
08/27/2026 20:05 91 30.85
08/27/2026 20:05 100 30.85
08/27/2026 20:05 199 30.86
08/27/2026 20:05 101 30.86
08/27/2026 20:05 1 30.86
08/27/2026 20:05 100 30.86
08/27/2026 20:05 200 30.86
08/27/2026 20:05 1 30.86
08/27/2026 20:05 7 30.86
08/27/2026 20:05 5 30.85
08/27/2026 20:05 5 30.85
08/27/2026 20:05 94 30.845
08/27/2026 20:05 100 30.84
08/27/2026 20:05 100 30.83
08/27/2026 20:05 10 30.83
08/27/2026 20:05 100 30.83
08/27/2026 20:05 300 30.83
08/27/2026 20:05 40 30.82
08/27/2026 20:05 36 30.82
08/27/2026 20:05 12 30.82
08/27/2026 20:05 12 30.82
08/27/2026 20:05 12 30.82
08/27/2026 20:05 100 30.82
08/27/2026 20:05 85 30.82
08/27/2026 20:05 15 30.82
08/27/2026 20:05 85 30.82
08/27/2026 20:05 100 30.82
08/27/2026 20:04 9 30.83
08/27/2026 20:04 100 30.83
08/27/2026 20:04 41 30.83
08/27/2026 20:04 124 30.83
08/27/2026 20:04 16 30.83
08/27/2026 20:04 10 30.83
08/27/2026 20:04 100 30.83
08/27/2026 20:04 400 30.83
08/27/2026 20:04 200 30.83
08/27/2026 20:04 100 30.815
08/27/2026 20:04 100 30.81
08/27/2026 20:04 36 30.81
08/27/2026 20:04 11 30.81
08/27/2026 20:04 53 30.81
08/27/2026 20:04 100 30.81
08/27/2026 20:04 10 30.82
08/27/2026 20:04 200 30.82
08/27/2026 20:04 100 30.83
08/27/2026 20:04 100 30.83
08/27/2026 20:04 100 30.84
08/27/2026 20:04 40 30.84
08/27/2026 20:04 60 30.84
08/27/2026 20:04 100 30.85
08/27/2026 20:04 10 30.85
08/27/2026 20:04 100 30.85
08/27/2026 20:04 200 30.85
08/27/2026 20:03 100 30.86
08/27/2026 20:03 100 30.86
08/27/2026 20:03 100 30.86
08/27/2026 20:03 100 30.87
08/27/2026 20:03 100 30.87
08/27/2026 20:03 40 30.87
08/27/2026 20:03 600 30.87
08/27/2026 20:03 100 30.87
08/27/2026 20:03 60 30.87
08/27/2026 20:03 100 30.86
08/27/2026 20:03 100 30.86
08/27/2026 20:03 100 30.86
08/27/2026 20:03 100 30.86
08/27/2026 20:03 25 30.86
08/27/2026 20:03 582 30.87
08/27/2026 20:03 100 30.88
08/27/2026 20:03 100 30.87
08/27/2026 20:03 100 30.87
08/27/2026 20:03 100 30.87
08/27/2026 20:03 10 30.86
08/27/2026 20:03 2 30.86
08/27/2026 20:03 100 30.86
08/27/2026 20:03 400 30.86
08/27/2026 20:03 400 30.86
08/27/2026 20:03 16 30.85
08/27/2026 20:03 100 30.85
08/27/2026 20:03 1 30.85
08/27/2026 20:03 1 30.85
08/27/2026 20:03 16 30.85
08/27/2026 20:03 100 30.85
08/27/2026 20:03 100 30.85
08/27/2026 20:03 100 30.85
08/27/2026 20:03 100 30.85
08/27/2026 20:03 100 30.855
08/27/2026 20:03 200 30.86
08/27/2026 20:03 1 30.86
08/27/2026 20:03 100 30.86
08/27/2026 20:03 51 30.86
08/27/2026 20:03 200 30.86
08/27/2026 20:03 400 30.86
08/27/2026 20:03 100 30.86
08/27/2026 20:03 4 30.86
08/27/2026 20:03 16 30.86
08/27/2026 20:03 100 30.86
08/27/2026 20:02 600 30.86
08/27/2026 20:02 100 30.86
08/27/2026 20:02 100 30.86
08/27/2026 20:02 100 30.86
08/27/2026 20:02 100 30.86
08/27/2026 20:02 100 30.86
08/27/2026 20:02 100 30.88
08/27/2026 20:02 400 30.88
08/27/2026 20:02 200 30.88
08/27/2026 20:02 125 30.885
08/27/2026 20:02 100 30.90
08/27/2026 20:02 200 30.90
08/27/2026 20:02 200 30.91
08/27/2026 20:02 100 30.91
08/27/2026 20:02 200 30.91
08/27/2026 20:02 100 30.91
08/27/2026 20:02 100 30.92
08/27/2026 20:02 100 30.92
08/27/2026 20:02 200 30.92
08/27/2026 20:02 100 30.92
08/27/2026 20:02 100 30.92
08/27/2026 20:02 100 30.92
08/27/2026 20:02 100 30.93
08/27/2026 20:02 100 30.93
08/27/2026 20:02 100 30.93
08/27/2026 20:02 7 30.93
08/27/2026 20:02 300 30.925
08/27/2026 20:02 100 30.92
08/27/2026 20:02 119 30.915
08/27/2026 20:02 100 30.91
08/27/2026 20:01 125 30.905
08/27/2026 20:01 100 30.905
08/27/2026 20:01 100 30.91
08/27/2026 20:01 100 30.91
08/27/2026 20:01 100 30.91
08/27/2026 20:01 100 30.915
08/27/2026 20:01 200 30.92
08/27/2026 20:01 100 30.92
08/27/2026 20:01 100 30.92
08/27/2026 20:01 100 30.92
08/27/2026 20:01 300 30.92
08/27/2026 20:01 100 30.92
08/27/2026 20:01 200 30.92
08/27/2026 20:01 4 30.92
08/27/2026 20:01 96 30.92
08/27/2026 20:01 100 30.925
08/27/2026 20:01 100 30.925
08/27/2026 20:01 14 30.93
08/27/2026 20:01 2 30.93
08/27/2026 20:01 10 30.93
08/27/2026 20:01 100 30.93
08/27/2026 20:01 100 30.93
08/27/2026 20:01 300 30.925
08/27/2026 20:01 100 30.93
08/27/2026 20:01 300 30.925
08/27/2026 20:01 400 30.93
08/27/2026 20:01 1 30.93
08/27/2026 20:01 200 30.93
08/27/2026 20:01 5 30.94
08/27/2026 20:01 100 30.94
08/27/2026 20:01 100 30.94
08/27/2026 20:01 2 30.94
08/27/2026 20:01 5 30.94
08/27/2026 20:01 8 30.93
08/27/2026 20:01 100 30.93
08/27/2026 20:01 21 30.91
08/27/2026 20:01 100 30.91
08/27/2026 20:01 100 30.91
08/27/2026 20:01 16 30.91
08/27/2026 20:01 30 30.91
08/27/2026 20:01 100 30.91
08/27/2026 20:01 100 30.91
08/27/2026 20:01 1 30.91
08/27/2026 20:01 71 30.92
08/27/2026 20:01 29 30.92
08/27/2026 20:01 10 30.92
08/27/2026 20:01 50 30.925
08/27/2026 20:01 125 30.925
08/27/2026 20:01 125 30.925
08/27/2026 20:01 100 30.93
08/27/2026 20:01 400 30.93
08/27/2026 20:00 16 30.93
08/27/2026 20:00 100 30.93
08/27/2026 20:00 10 30.93
08/27/2026 20:00 8 30.92
08/27/2026 20:00 100 30.92
08/27/2026 20:00 125 30.92
08/27/2026 20:00 100 30.92
08/27/2026 20:00 125 30.92
08/27/2026 20:00 125 30.92
08/27/2026 20:00 500 30.92
08/27/2026 20:00 125 30.92
08/27/2026 20:00 500 30.92
08/27/2026 20:00 100 30.92
08/27/2026 20:00 125 30.92
08/27/2026 20:00 500 30.92
08/27/2026 20:00 500 30.92
08/27/2026 20:00 500 30.92
08/27/2026 20:00 250 30.92
08/27/2026 20:00 150 30.92
08/27/2026 20:00 500 30.92
08/27/2026 20:00 300 30.92
08/27/2026 20:00 85 30.92
08/27/2026 20:00 500 30.92
08/27/2026 20:00 143 30.92
08/27/2026 20:00 357 30.92
08/27/2026 20:00 264 30.92
08/27/2026 20:00 355 30.92
08/27/2026 20:00 2 30.92
08/27/2026 20:00 143 30.92
08/27/2026 20:00 94 30.92
08/27/2026 20:00 500 30.92
08/27/2026 20:00 800 30.92
08/27/2026 20:00 100 30.92
08/27/2026 20:00 500 30.92
08/27/2026 20:00 100 30.92
08/27/2026 20:00 100 30.925
08/27/2026 20:00 100 30.925
08/27/2026 20:00 200 30.925
08/27/2026 20:00 100 30.92
08/27/2026 20:00 400 30.92
08/27/2026 20:00 500 30.92
08/27/2026 20:00 100 30.92
08/27/2026 20:00 100 30.92
08/27/2026 20:00 500 30.92
08/27/2026 20:00 300 30.92
08/27/2026 20:00 100 30.92
08/27/2026 20:00 144 30.92
08/27/2026 20:00 171 30.92
08/27/2026 20:00 79 30.92
08/27/2026 20:00 250 30.92
08/27/2026 20:00 119 30.92
08/27/2026 20:00 315 30.92
08/27/2026 20:00 185 30.92
08/27/2026 20:00 434 30.92
08/27/2026 20:00 66 30.92
08/27/2026 20:00 352 30.92
08/27/2026 20:00 100 30.92
08/27/2026 20:00 300 30.92
08/27/2026 20:00 100 30.92
08/27/2026 20:00 319 30.92
08/27/2026 20:00 181 30.92
08/27/2026 20:00 500 30.92
08/27/2026 20:00 500 30.92
08/27/2026 20:00 500 30.92
08/27/2026 20:00 125 30.915
08/27/2026 20:00 1585 30.92
08/27/2026 20:00 500 30.92
08/27/2026 20:00 100 30.92
08/27/2026 20:00 100 30.92
08/27/2026 20:00 100 30.92
08/27/2026 20:00 100 30.92
08/27/2026 20:00 100 30.92
08/27/2026 20:00 300 30.915
08/27/2026 20:00 100 30.91
08/27/2026 20:00 1 30.91
08/27/2026 20:00 200 30.91
08/27/2026 20:00 3 30.91
08/27/2026 20:00 100 30.91
08/27/2026 20:00 100 30.905
08/27/2026 20:00 100 30.90
08/27/2026 20:00 100 30.90
08/27/2026 20:00 100 30.90
08/27/2026 20:00 406 30.90
08/27/2026 20:00 100 30.90
08/27/2026 20:00 294 30.90
08/27/2026 20:00 100 30.90
08/27/2026 20:00 100 30.90
08/27/2026 20:00 2000 30.90
08/27/2026 20:00 10 30.90
08/27/2026 20:00 70 30.90
08/27/2026 20:00 10 30.90
08/27/2026 20:00 75 30.90
08/27/2026 20:00 330 30.90
08/27/2026 20:00 40 30.90
08/27/2026 20:00 171 30.90
08/27/2026 20:00 100 30.895
08/27/2026 20:00 100 30.895
08/27/2026 20:00 79 30.90
08/27/2026 20:00 100 30.90
08/27/2026 20:00 100 30.90
08/27/2026 20:00 30 30.90
08/27/2026 20:00 100 30.89
08/27/2026 20:00 3 30.89
08/27/2026 20:00 100 30.88
08/27/2026 20:00 1 30.88
08/27/2026 20:00 150 30.87
08/27/2026 20:00 51 30.87
08/27/2026 20:00 20 30.87
08/27/2026 20:00 9 30.87
08/27/2026 20:00 12 30.86
08/27/2026 20:00 30 30.86
08/27/2026 20:00 3000 30.86
08/27/2026 20:00 100 30.85
08/27/2026 20:00 8 30.85
08/27/2026 20:00 6 30.85
08/27/2026 20:00 11 30.85
08/27/2026 20:00 1330 30.85
08/27/2026 20:00 6 30.85
08/27/2026 20:00 100 30.85
08/27/2026 20:00 100 30.84
08/27/2026 20:00 100 30.84
08/27/2026 20:00 100 30.84
08/27/2026 20:00 4 30.84
08/27/2026 20:00 5 30.84
08/27/2026 20:00 100 30.835
08/27/2026 20:00 100 30.835
08/27/2026 20:00 1569 30.82
08/27/2026 20:00 100 30.82
08/27/2026 20:00 88 30.82
08/27/2026 20:00 12 30.82
08/27/2026 20:00 88 30.82
08/27/2026 20:00 12 30.82
08/27/2026 20:00 173 30.82
08/27/2026 20:00 100 30.82
08/27/2026 20:00 100 30.82
08/27/2026 20:00 100 30.82
08/27/2026 20:00 100 30.82
08/27/2026 20:00 166 30.82
08/27/2026 20:00 100 30.82
08/27/2026 20:00 6 30.82
08/27/2026 20:00 5 30.82
08/27/2026 20:00 100 30.82
08/27/2026 20:00 100 30.82
08/27/2026 20:00 100 30.795
08/27/2026 20:00 16 30.80
08/27/2026 20:00 96 30.79
08/27/2026 20:00 4 30.79
08/27/2026 19:59 100 30.785
08/27/2026 19:59 100 30.77
08/27/2026 19:59 100 30.76
08/27/2026 19:59 6 30.76
08/27/2026 19:59 171 30.76
08/27/2026 19:59 1 30.76
08/27/2026 19:59 20 30.76
08/27/2026 19:59 100 30.76
08/27/2026 19:59 100 30.76
08/27/2026 19:59 10 30.76
08/27/2026 19:59 11 30.77
08/27/2026 19:59 189 30.77
08/27/2026 19:59 148 30.77
08/27/2026 19:59 41 30.77
08/27/2026 19:59 100 30.78
08/27/2026 19:59 100 30.78
08/27/2026 19:59 100 30.785
08/27/2026 19:59 100 30.79
08/27/2026 19:58 1 30.78
08/27/2026 19:58 100 30.78
08/27/2026 19:58 1 30.77
08/27/2026 19:58 100 30.77
08/27/2026 19:58 100 30.77
08/27/2026 19:58 200 30.78
08/27/2026 19:58 100 30.785
08/27/2026 19:58 100 30.78
08/27/2026 19:58 100 30.78
08/27/2026 19:58 1 30.78
08/27/2026 19:58 100 30.775
08/27/2026 19:58 100 30.775
08/27/2026 19:58 12 30.775
08/27/2026 19:58 200 30.78
08/27/2026 19:58 300 30.78
08/27/2026 19:58 4 30.78
08/27/2026 19:58 200 30.78
08/27/2026 19:58 200 30.79
08/27/2026 19:58 100 30.79
08/27/2026 19:58 200 30.79
08/27/2026 19:58 100 30.795
08/27/2026 19:58 100 30.795
08/27/2026 19:58 4 30.80
08/27/2026 19:57 8 30.80
08/27/2026 19:57 4 30.80
08/27/2026 19:57 100 30.80
08/27/2026 19:57 1 30.80
08/27/2026 19:57 99 30.80
08/27/2026 19:57 1 30.80
08/27/2026 19:57 52 30.80
08/27/2026 19:57 16 30.80
08/27/2026 19:57 15 30.80
08/27/2026 19:57 100 30.80
08/27/2026 19:57 100 30.80
08/27/2026 19:57 4 30.80
08/27/2026 19:57 70 30.80
08/27/2026 19:57 50 30.80
08/27/2026 19:57 50 30.80
08/27/2026 19:57 100 30.80
08/27/2026 19:57 100 30.80
08/27/2026 19:57 15 30.80
08/27/2026 19:57 5 30.80
08/27/2026 19:57 1 30.80
08/27/2026 19:56 100 30.79
08/27/2026 19:56 100 30.79
08/27/2026 19:56 1 30.78
08/27/2026 19:56 22 30.78
08/27/2026 19:56 15 30.78
08/27/2026 19:56 100 30.78
08/27/2026 19:56 200 30.78
08/27/2026 19:56 5 30.78
08/27/2026 19:56 100 30.78
08/27/2026 19:56 100 30.78
08/27/2026 19:56 221 30.785
08/27/2026 19:56 100 30.79
08/27/2026 19:56 100 30.785
08/27/2026 19:56 157 30.78
08/27/2026 19:56 200 30.78
08/27/2026 19:56 100 30.78
08/27/2026 19:56 100 30.78
08/27/2026 19:56 100 30.78
08/27/2026 19:56 200 30.78
08/27/2026 19:56 100 30.785
08/27/2026 19:56 50 30.79
08/27/2026 19:56 150 30.79
08/27/2026 19:55 100 30.79
08/27/2026 19:55 100 30.79
08/27/2026 19:55 311 30.79
08/27/2026 19:55 100 30.79
08/27/2026 19:55 100 30.79
08/27/2026 19:55 100 30.79
08/27/2026 19:55 30 30.79
08/27/2026 19:55 70 30.79
08/27/2026 19:55 1 30.79
08/27/2026 19:55 29 30.79
08/27/2026 19:55 171 30.79
08/27/2026 19:55 29 30.79
08/27/2026 19:55 71 30.79
08/27/2026 19:55 29 30.79
08/27/2026 19:55 200 30.80
08/27/2026 19:55 75 30.80
08/27/2026 19:55 6 30.80
08/27/2026 19:55 6 30.80
08/27/2026 19:55 6 30.80
08/27/2026 19:55 2 30.80
08/27/2026 19:55 6 30.80
08/27/2026 19:55 99 30.80
08/27/2026 19:55 6 30.80
08/27/2026 19:55 100 30.805
08/27/2026 19:55 94 30.80
08/27/2026 19:55 100 30.80
08/27/2026 19:55 100 30.80
08/27/2026 19:55 100 30.80
08/27/2026 19:55 100 30.80
08/27/2026 19:55 300 30.805
08/27/2026 19:55 200 30.81
08/27/2026 19:55 4 30.81
08/27/2026 19:55 100 30.81
08/27/2026 19:55 100 30.815
08/27/2026 19:55 100 30.815
08/27/2026 19:55 100 30.82
08/27/2026 19:55 100 30.82
08/27/2026 19:55 100 30.82
08/27/2026 19:55 100 30.82
08/27/2026 19:55 500 30.82
08/27/2026 19:55 100 30.82
08/27/2026 19:55 100 30.81
08/27/2026 19:55 100 30.81
08/27/2026 19:55 15 30.81
08/27/2026 19:55 100 30.81
08/27/2026 19:55 100 30.81
08/27/2026 19:55 100 30.81
08/27/2026 19:55 2 30.81
08/27/2026 19:55 1 30.81
08/27/2026 19:55 100 30.805
08/27/2026 19:55 240 30.805
08/27/2026 19:55 36 30.805
08/27/2026 19:55 24 30.805
08/27/2026 19:55 70 30.81
08/27/2026 19:55 100 30.81
08/27/2026 19:55 51 30.81
08/27/2026 19:54 192 30.82
08/27/2026 19:54 1 30.82
08/27/2026 19:54 100 30.82
08/27/2026 19:54 7 30.82
08/27/2026 19:54 1 30.82
08/27/2026 19:54 92 30.82
08/27/2026 19:54 8 30.82
08/27/2026 19:54 100 30.82
08/27/2026 19:54 100 30.82
08/27/2026 19:54 49 30.81
08/27/2026 19:54 100 30.82
08/27/2026 19:54 100 30.82
08/27/2026 19:54 100 30.82
08/27/2026 19:54 146 30.82
08/27/2026 19:54 100 30.82
08/27/2026 19:54 326 30.82
08/27/2026 19:54 100 30.81
08/27/2026 19:54 100 30.81
08/27/2026 19:54 38 30.81
08/27/2026 19:54 60 30.81
08/27/2026 19:54 2 30.81
08/27/2026 19:54 71 30.81
08/27/2026 19:54 74 30.815
08/27/2026 19:54 100 30.815
08/27/2026 19:53 2049 30.82
08/27/2026 19:53 256 30.82
08/27/2026 19:53 100 30.82
08/27/2026 19:53 269 30.82
08/27/2026 19:53 100 30.82
08/27/2026 19:53 100 30.81
08/27/2026 19:53 100 30.815
08/27/2026 19:53 100 30.81
08/27/2026 19:53 1 30.81
08/27/2026 19:53 100 30.81
08/27/2026 19:53 30 30.81
08/27/2026 19:53 70 30.81
08/27/2026 19:53 200 30.81
08/27/2026 19:53 200 30.81
08/27/2026 19:53 70 30.81
08/27/2026 19:53 100 30.815
08/27/2026 19:53 100 30.82
08/27/2026 19:53 160 30.82
08/27/2026 19:53 5 30.82
08/27/2026 19:53 60 30.82
08/27/2026 19:53 40 30.82
08/27/2026 19:53 100 30.825
08/27/2026 19:53 100 30.825
08/27/2026 19:53 200 30.83
08/27/2026 19:53 1 30.84
08/27/2026 19:53 100 30.84
08/27/2026 19:53 100 30.84
08/27/2026 19:53 100 30.845
08/27/2026 19:53 100 30.84
08/27/2026 19:53 100 30.84
08/27/2026 19:53 4 30.84
08/27/2026 19:53 8 30.84
08/27/2026 19:53 11 30.84
08/27/2026 19:53 91 30.83
08/27/2026 19:52 39 30.84
08/27/2026 19:52 61 30.84
08/27/2026 19:52 1 30.83
08/27/2026 19:52 1 30.83
08/27/2026 19:52 4 30.83
08/27/2026 19:52 1 30.83
08/27/2026 19:52 2 30.83
08/27/2026 19:52 10 30.82
08/27/2026 19:52 23 30.82
08/27/2026 19:52 100 30.81
08/27/2026 19:52 100 30.81
08/27/2026 19:52 11 30.80
08/27/2026 19:52 250 30.80
08/27/2026 19:52 20 30.80
08/27/2026 19:52 11 30.79
08/27/2026 19:52 1 30.79
08/27/2026 19:52 2 30.79
08/27/2026 19:52 100 30.78
08/27/2026 19:52 100 30.77
08/27/2026 19:52 29 30.77
08/27/2026 19:52 33 30.77
08/27/2026 19:52 100 30.77
08/27/2026 19:52 23 30.77
08/27/2026 19:52 177 30.77
08/27/2026 19:52 200 30.77
08/27/2026 19:52 40 30.77
08/27/2026 19:52 4 30.78
08/27/2026 19:52 100 30.775
08/27/2026 19:52 13 30.775
08/27/2026 19:52 4 30.78
08/27/2026 19:52 100 30.78
08/27/2026 19:52 100 30.78
08/27/2026 19:52 100 30.78
08/27/2026 19:52 100 30.78
08/27/2026 19:52 21 30.78
08/27/2026 19:52 79 30.78
08/27/2026 19:52 33 30.78
08/27/2026 19:52 67 30.78
08/27/2026 19:52 12 30.78
08/27/2026 19:52 100 30.775
08/27/2026 19:52 9 30.775
08/27/2026 19:51 200 30.78
08/27/2026 19:51 100 30.78
08/27/2026 19:51 100 30.78
08/27/2026 19:51 5 30.78
08/27/2026 19:51 100 30.78
08/27/2026 19:51 50 30.78
08/27/2026 19:51 95 30.77
08/27/2026 19:51 100 30.77
08/27/2026 19:51 800 30.77
08/27/2026 19:51 100 30.77
08/27/2026 19:51 69 30.77
08/27/2026 19:51 200 30.77
08/27/2026 19:51 100 30.77
08/27/2026 19:51 70 30.77
08/27/2026 19:51 100 30.77
08/27/2026 19:51 10 30.77
08/27/2026 19:51 1 30.77
08/27/2026 19:51 100 30.77
08/27/2026 19:51 85 30.77
08/27/2026 19:51 10 30.77
08/27/2026 19:51 1 30.77
08/27/2026 19:51 6 30.76
08/27/2026 19:51 100 30.76
08/27/2026 19:51 5 30.76
08/27/2026 19:51 4 30.75
08/27/2026 19:51 100 30.75
08/27/2026 19:51 100 30.74
08/27/2026 19:51 2400 30.74
08/27/2026 19:51 100 30.74
08/27/2026 19:51 1 30.73
08/27/2026 19:51 2 30.73
08/27/2026 19:51 5 30.73
08/27/2026 19:50 200 30.72
08/27/2026 19:50 100 30.71
08/27/2026 19:50 100 30.71
08/27/2026 19:50 100 30.71
08/27/2026 19:50 14 30.71
08/27/2026 19:50 200 30.71
08/27/2026 19:50 100 30.72
08/27/2026 19:50 100 30.72
08/27/2026 19:50 11 30.725
08/27/2026 19:50 100 30.72
08/27/2026 19:50 100 30.72
08/27/2026 19:50 5 30.72
08/27/2026 19:50 99 30.71
08/27/2026 19:50 100 30.71
08/27/2026 19:50 1 30.71
08/27/2026 19:50 1 30.71
08/27/2026 19:50 1 30.70
08/27/2026 19:50 40 30.70
08/27/2026 19:50 100 30.70
08/27/2026 19:50 5 30.70
08/27/2026 19:50 1 30.70
08/27/2026 19:50 100 30.70
08/27/2026 19:50 250 30.70
08/27/2026 19:50 100 30.71
08/27/2026 19:50 100 30.71
08/27/2026 19:50 8 30.71
08/27/2026 19:50 100 30.71
08/27/2026 19:49 25 30.71
08/27/2026 19:49 100 30.71
08/27/2026 19:49 100 30.72
08/27/2026 19:49 5 30.72
08/27/2026 19:49 35 30.72
08/27/2026 19:49 65 30.72
08/27/2026 19:49 6 30.71
08/27/2026 19:49 100 30.71
08/27/2026 19:49 100 30.71
08/27/2026 19:49 100 30.71
08/27/2026 19:49 20 30.71
08/27/2026 19:49 200 30.71
08/27/2026 19:49 100 30.73
08/27/2026 19:49 100 30.74
08/27/2026 19:49 100 30.74
08/27/2026 19:49 100 30.74
08/27/2026 19:49 200 30.74
08/27/2026 19:49 100 30.75
08/27/2026 19:49 100 30.75
08/27/2026 19:49 1 30.76
08/27/2026 19:49 100 30.76
08/27/2026 19:49 100 30.75
08/27/2026 19:49 20 30.75
08/27/2026 19:49 100 30.76
08/27/2026 19:49 600 30.76
08/27/2026 19:49 74 30.76
08/27/2026 19:49 1 30.76
08/27/2026 19:49 5 30.76
08/27/2026 19:49 20 30.76
08/27/2026 19:48 80 30.76
08/27/2026 19:48 1 30.75
08/27/2026 19:48 148 30.74
08/27/2026 19:48 200 30.74
08/27/2026 19:48 100 30.74
08/27/2026 19:48 100 30.74
08/27/2026 19:48 100 30.74
08/27/2026 19:48 42 30.74
08/27/2026 19:48 90 30.74
08/27/2026 19:48 10 30.74
08/27/2026 19:48 10 30.74
08/27/2026 19:47 100 30.74
08/27/2026 19:47 100 30.73
08/27/2026 19:47 2 30.73
08/27/2026 19:47 200 30.72
08/27/2026 19:47 100 30.72
08/27/2026 19:47 100 30.72
08/27/2026 19:47 100 30.71
08/27/2026 19:47 144 30.71
08/27/2026 19:47 100 30.705
08/27/2026 19:47 200 30.71
08/27/2026 19:47 100 30.72
08/27/2026 19:47 100 30.72
08/27/2026 19:47 100 30.715
08/27/2026 19:47 100 30.72
08/27/2026 19:47 100 30.72
08/27/2026 19:47 200 30.72
08/27/2026 19:47 100 30.73
08/27/2026 19:47 100 30.735
08/27/2026 19:47 100 30.74
08/27/2026 19:47 100 30.74
08/27/2026 19:47 2 30.75
08/27/2026 19:47 5 30.75
08/27/2026 19:47 200 30.76
08/27/2026 19:47 57 30.76
08/27/2026 19:47 200 30.76
08/27/2026 19:47 200 30.765
08/27/2026 19:47 100 30.77
08/27/2026 19:47 20 30.77
08/27/2026 19:47 500 30.77
08/27/2026 19:47 100 30.78
08/27/2026 19:47 100 30.78
08/27/2026 19:47 100 30.78
08/27/2026 19:47 100 30.78
08/27/2026 19:47 100 30.78
08/27/2026 19:47 20 30.77
08/27/2026 19:47 200 30.77
08/27/2026 19:47 100 30.77
08/27/2026 19:47 100 30.77
08/27/2026 19:47 100 30.77
08/27/2026 19:47 100 30.78
08/27/2026 19:47 2 30.78
08/27/2026 19:47 1 30.78
08/27/2026 19:47 8 30.77
08/27/2026 19:47 100 30.765
08/27/2026 19:47 96 30.77
08/27/2026 19:47 18 30.77
08/27/2026 19:47 82 30.77
08/27/2026 19:47 18 30.77
08/27/2026 19:47 16 30.77
08/27/2026 19:47 83 30.77
08/27/2026 19:47 83 30.77
08/27/2026 19:47 100 30.77
08/27/2026 19:47 43 30.78
08/27/2026 19:47 157 30.78
08/27/2026 19:47 200 30.78
08/27/2026 19:47 100 30.78
08/27/2026 19:47 63 30.78
08/27/2026 19:47 20 30.78
08/27/2026 19:47 1 30.78
08/27/2026 19:46 80 30.79
08/27/2026 19:46 15 30.79
08/27/2026 19:46 100 30.79
08/27/2026 19:46 24 30.79
08/27/2026 19:46 20 30.79
08/27/2026 19:46 100 30.79
08/27/2026 19:46 100 30.79
08/27/2026 19:46 14 30.79
08/27/2026 19:46 30 30.79
08/27/2026 19:46 30 30.79
08/27/2026 19:46 200 30.79
08/27/2026 19:46 100 30.78
08/27/2026 19:46 4 30.79
08/27/2026 19:46 196 30.79
08/27/2026 19:46 20 30.79
08/27/2026 19:46 100 30.79
08/27/2026 19:46 100 30.795
08/27/2026 19:46 100 30.79
08/27/2026 19:46 100 30.79
08/27/2026 19:46 5 30.79
08/27/2026 19:46 30 30.79
08/27/2026 19:45 200 30.77
08/27/2026 19:45 100 30.78
08/27/2026 19:45 200 30.78
08/27/2026 19:45 10 30.79
08/27/2026 19:45 100 30.79
08/27/2026 19:45 100 30.79
08/27/2026 19:45 110 30.80
08/27/2026 19:45 10 30.80
08/27/2026 19:45 100 30.80
08/27/2026 19:45 100 30.805
08/27/2026 19:45 200 30.81
08/27/2026 19:45 100 30.81
08/27/2026 19:45 100 30.81
08/27/2026 19:45 100 30.81
08/27/2026 19:45 200 30.81
08/27/2026 19:45 13 30.82
08/27/2026 19:45 187 30.82
08/27/2026 19:45 100 30.82
08/27/2026 19:45 20 30.82
08/27/2026 19:45 102 30.82
08/27/2026 19:45 78 30.82
08/27/2026 19:45 102 30.82
08/27/2026 19:45 98 30.82
08/27/2026 19:45 76 30.83
08/27/2026 19:45 6 30.83
08/27/2026 19:45 15 30.83
08/27/2026 19:45 1 30.83
08/27/2026 19:45 100 30.83
08/27/2026 19:45 100 30.835
08/27/2026 19:45 100 30.83
08/27/2026 19:45 100 30.825
08/27/2026 19:45 100 30.83
08/27/2026 19:45 100 30.83
08/27/2026 19:45 20 30.84
08/27/2026 19:45 100 30.835
08/27/2026 19:45 100 30.835
08/27/2026 19:44 100 30.83
08/27/2026 19:44 1 30.825
08/27/2026 19:44 21 30.82
08/27/2026 19:44 71 30.82
08/27/2026 19:44 79 30.82
08/27/2026 19:44 20 30.82
08/27/2026 19:44 16 30.82
08/27/2026 19:44 100 30.825
08/27/2026 19:44 100 30.825
08/27/2026 19:44 100 30.825
08/27/2026 19:44 100 30.825
08/27/2026 19:44 100 30.825
08/27/2026 19:44 1 30.83
08/27/2026 19:44 5 30.83
08/27/2026 19:44 20 30.82
08/27/2026 19:44 100 30.82
08/27/2026 19:44 1 30.82
08/27/2026 19:44 73 30.82
08/27/2026 19:44 27 30.82
08/27/2026 19:44 100 30.815
08/27/2026 19:44 74 30.815
08/27/2026 19:44 201 30.815
08/27/2026 19:44 25 30.815
08/27/2026 19:44 100 30.815
08/27/2026 19:44 125 30.815
08/27/2026 19:44 8 30.82
08/27/2026 19:44 6 30.82
08/27/2026 19:44 100 30.82
08/27/2026 19:44 21 30.81
08/27/2026 19:44 20 30.81
08/27/2026 19:44 21 30.81
08/27/2026 19:44 100 30.81
08/27/2026 19:44 320 30.81
08/27/2026 19:44 80 30.81
08/27/2026 19:44 250 30.80
08/27/2026 19:44 100 30.80
08/27/2026 19:44 30 30.80
08/27/2026 19:44 50 30.80
08/27/2026 19:43 100 30.795
08/27/2026 19:43 95 30.79
08/27/2026 19:43 5 30.79
08/27/2026 19:43 8 30.79
08/27/2026 19:43 176 30.79
08/27/2026 19:43 6 30.79
08/27/2026 19:43 6 30.79
08/27/2026 19:43 6 30.79
08/27/2026 19:43 6 30.79
08/27/2026 19:43 1 30.79
08/27/2026 19:43 5 30.79
08/27/2026 19:43 100 30.79
08/27/2026 19:43 16 30.79
08/27/2026 19:43 14 30.79
08/27/2026 19:43 100 30.79
08/27/2026 19:43 5 30.79
08/27/2026 19:43 100 30.79
08/27/2026 19:43 100 30.79
08/27/2026 19:43 100 30.795
08/27/2026 19:43 30 30.79
08/27/2026 19:43 429 30.785
08/27/2026 19:43 102 30.78
08/27/2026 19:43 100 30.78
08/27/2026 19:43 400 30.78
08/27/2026 19:43 153 30.78
08/27/2026 19:43 100 30.78
08/27/2026 19:43 100 30.78
08/27/2026 19:43 55 30.78
08/27/2026 19:43 1143 30.78
08/27/2026 19:43 100 30.77
08/27/2026 19:43 1 30.77
08/27/2026 19:43 8 30.77
08/27/2026 19:43 20 30.77
08/27/2026 19:43 77 30.77
08/27/2026 19:43 1 30.77
08/27/2026 19:43 600 30.76
08/27/2026 19:43 77 30.76
08/27/2026 19:43 100 30.75
08/27/2026 19:43 100 30.75
08/27/2026 19:43 100 30.75
08/27/2026 19:43 4 30.755
08/27/2026 19:42 88 30.75
08/27/2026 19:42 100 30.75
08/27/2026 19:42 1 30.75
08/27/2026 19:42 3 30.75
08/27/2026 19:42 100 30.74
08/27/2026 19:42 100 30.74
08/27/2026 19:42 100 30.735
08/27/2026 19:42 100 30.735
08/27/2026 19:42 100 30.735
08/27/2026 19:42 100 30.735
08/27/2026 19:42 100 30.735
08/27/2026 19:42 100 30.735
08/27/2026 19:42 100 30.74
08/27/2026 19:42 20 30.74
08/27/2026 19:42 100 30.74
08/27/2026 19:42 100 30.74
08/27/2026 19:42 100 30.745
08/27/2026 19:42 100 30.74
08/27/2026 19:42 100 30.74
08/27/2026 19:42 100 30.74
08/27/2026 19:42 97 30.75
08/27/2026 19:42 3 30.75
08/27/2026 19:42 7 30.75
08/27/2026 19:42 10 30.75
08/27/2026 19:41 1000 30.75
08/27/2026 19:41 7 30.74
08/27/2026 19:41 1 30.74
08/27/2026 19:41 100 30.74
08/27/2026 19:41 2 30.74
08/27/2026 19:41 100 30.73
08/27/2026 19:41 5 30.73
08/27/2026 19:41 100 30.73
08/27/2026 19:41 50 30.73
08/27/2026 19:41 40 30.73
08/27/2026 19:41 60 30.73
08/27/2026 19:41 140 30.73
08/27/2026 19:41 5 30.73
08/27/2026 19:41 22 30.73
08/27/2026 19:41 1 30.73
08/27/2026 19:41 6 30.735
08/27/2026 19:41 100 30.735
08/27/2026 19:41 78 30.735
08/27/2026 19:40 100 30.73
08/27/2026 19:40 84 30.73
08/27/2026 19:40 16 30.73
08/27/2026 19:40 100 30.73
08/27/2026 19:40 100 30.73
08/27/2026 19:40 1 30.73
08/27/2026 19:40 1 30.725
08/27/2026 19:40 1 30.725
08/27/2026 19:40 3 30.72
08/27/2026 19:40 2 30.715
08/27/2026 19:40 4 30.715
08/27/2026 19:40 98 30.72
08/27/2026 19:40 2 30.72
08/27/2026 19:40 2 30.72
08/27/2026 19:40 100 30.72
08/27/2026 19:40 50 30.72
08/27/2026 19:40 150 30.72
08/27/2026 19:40 1 30.71
08/27/2026 19:40 100 30.71
08/27/2026 19:40 300 30.705
08/27/2026 19:40 1 30.70
08/27/2026 19:40 8 30.70
08/27/2026 19:40 16 30.70
08/27/2026 19:40 10 30.70
08/27/2026 19:40 2 30.70
08/27/2026 19:40 198 30.70
08/27/2026 19:40 200 30.70
08/27/2026 19:40 108 30.705
08/27/2026 19:39 100 30.705
08/27/2026 19:39 100 30.705
08/27/2026 19:38 8 30.71
08/27/2026 19:38 2 30.71
08/27/2026 19:38 100 30.72
08/27/2026 19:38 100 30.72
08/27/2026 19:38 100 30.72
08/27/2026 19:38 500 30.72
08/27/2026 19:38 100 30.73
08/27/2026 19:38 100 30.73
08/27/2026 19:38 1 30.73
08/27/2026 19:38 32 30.73
08/27/2026 19:38 100 30.73
08/27/2026 19:38 100 30.73
08/27/2026 19:38 16 30.75
08/27/2026 19:38 100 30.75
08/27/2026 19:38 100 30.75
08/27/2026 19:38 100 30.76
08/27/2026 19:38 92 30.76
08/27/2026 19:38 100 30.76
08/27/2026 19:38 100 30.76
08/27/2026 19:38 100 30.76
08/27/2026 19:38 100 30.76
08/27/2026 19:38 100 30.76
08/27/2026 19:38 6 30.76
08/27/2026 19:38 200 30.76
08/27/2026 19:38 100 30.76
08/27/2026 19:38 100 30.76
08/27/2026 19:38 200 30.76
08/27/2026 19:38 100 30.77
08/27/2026 19:38 100 30.77
08/27/2026 19:38 100 30.77
08/27/2026 19:38 100 30.77
08/27/2026 19:38 400 30.77
08/27/2026 19:38 1 30.78
08/27/2026 19:38 4 30.78
08/27/2026 19:38 7 30.78
08/27/2026 19:38 100 30.785
08/27/2026 19:38 100 30.78
08/27/2026 19:38 100 30.775
08/27/2026 19:37 200 30.78
08/27/2026 19:37 100 30.78
08/27/2026 19:37 100 30.78
08/27/2026 19:37 4 30.78
08/27/2026 19:37 100 30.77
08/27/2026 19:37 100 30.77
08/27/2026 19:37 14 30.78
08/27/2026 19:37 12 30.78
08/27/2026 19:37 100 30.77
08/27/2026 19:37 68 30.77
08/27/2026 19:37 48 30.77
08/27/2026 19:37 7 30.77
08/27/2026 19:37 93 30.775
08/27/2026 19:37 7 30.77
08/27/2026 19:37 125 30.775
08/27/2026 19:37 6 30.76
08/27/2026 19:37 100 30.76
08/27/2026 19:37 1 30.75
08/27/2026 19:37 200 30.75
08/27/2026 19:37 1 30.75
08/27/2026 19:37 400 30.75
08/27/2026 19:37 100 30.74
08/27/2026 19:37 100 30.74
08/27/2026 19:37 1 30.74
08/27/2026 19:37 1 30.74
08/27/2026 19:37 1 30.74
08/27/2026 19:37 4 30.74
08/27/2026 19:37 200 30.73
08/27/2026 19:37 1300 30.73
08/27/2026 19:37 1 30.73
08/27/2026 19:37 1 30.73
08/27/2026 19:37 100 30.73
08/27/2026 19:37 100 30.72
08/27/2026 19:37 50 30.71
08/27/2026 19:37 100 30.71
08/27/2026 19:37 100 30.71
08/27/2026 19:37 100 30.705
08/27/2026 19:37 200 30.70
08/27/2026 19:37 2 30.70
08/27/2026 19:37 92 30.70
08/27/2026 19:37 8 30.70
08/27/2026 19:37 100 30.70
08/27/2026 19:37 200 30.71
08/27/2026 19:37 5 30.71
08/27/2026 19:37 100 30.71
08/27/2026 19:37 100 30.71
08/27/2026 19:36 100 30.715
08/27/2026 19:36 50 30.72
08/27/2026 19:36 150 30.72
08/27/2026 19:36 100 30.72
08/27/2026 19:36 5 30.72
08/27/2026 19:36 9 30.71
08/27/2026 19:36 100 30.71
08/27/2026 19:35 5 30.71
08/27/2026 19:35 100 30.70
08/27/2026 19:35 10 30.70
08/27/2026 19:35 1 30.70
08/27/2026 19:35 2 30.69
08/27/2026 19:35 100 30.69
08/27/2026 19:35 100 30.69
08/27/2026 19:35 1200 30.69
08/27/2026 19:35 200 30.69
08/27/2026 19:35 198 30.69
08/27/2026 19:34 2 30.69
08/27/2026 19:34 200 30.70
08/27/2026 19:34 100 30.70
08/27/2026 19:34 50 30.70
08/27/2026 19:34 100 30.70
08/27/2026 19:34 100 30.70
08/27/2026 19:34 200 30.70
08/27/2026 19:34 201 30.71
08/27/2026 19:34 199 30.71
08/27/2026 19:34 1 30.71
08/27/2026 19:34 100 30.71
08/27/2026 19:34 100 30.71
08/27/2026 19:34 125 30.71
08/27/2026 19:34 100 30.71
08/27/2026 19:34 100 30.72
08/27/2026 19:34 100 30.72
08/27/2026 19:34 60 30.72
08/27/2026 19:34 40 30.72
08/27/2026 19:34 100 30.71
08/27/2026 19:34 200 30.70
08/27/2026 19:33 100 30.71
08/27/2026 19:33 100 30.695
08/27/2026 19:33 200 30.70
08/27/2026 19:33 100 30.70
08/27/2026 19:33 100 30.70
08/27/2026 19:33 1200 30.70
08/27/2026 19:33 100 30.70
08/27/2026 19:33 97 30.70
08/27/2026 19:33 3 30.70
08/27/2026 19:33 100 30.70
08/27/2026 19:33 10 30.70
08/27/2026 19:33 100 30.70
08/27/2026 19:33 100 30.70
08/27/2026 19:33 100 30.71
08/27/2026 19:33 1 30.71
08/27/2026 19:33 100 30.71
08/27/2026 19:33 100 30.715
08/27/2026 19:33 100 30.71
08/27/2026 19:33 100 30.715
08/27/2026 19:33 100 30.72
08/27/2026 19:33 100 30.72
08/27/2026 19:33 100 30.725
08/27/2026 19:33 11 30.72
08/27/2026 19:33 29 30.72
08/27/2026 19:33 1 30.72
08/27/2026 19:33 5 30.71
08/27/2026 19:33 372 30.71
08/27/2026 19:33 69 30.71
08/27/2026 19:33 31 30.71
08/27/2026 19:33 196 30.71
08/27/2026 19:33 4 30.71
08/27/2026 19:33 100 30.71
08/27/2026 19:33 100 30.71
08/27/2026 19:33 100 30.70
08/27/2026 19:33 1 30.70
08/27/2026 19:33 2 30.70
08/27/2026 19:33 1 30.70
08/27/2026 19:33 4 30.70
08/27/2026 19:33 4 30.70
08/27/2026 19:33 1 30.70
08/27/2026 19:33 1 30.70
08/27/2026 19:33 1 30.70
08/27/2026 19:33 1 30.70
08/27/2026 19:33 4 30.70
08/27/2026 19:33 100 30.70
08/27/2026 19:33 100 30.70
08/27/2026 19:33 250 30.70
08/27/2026 19:33 150 30.69
08/27/2026 19:33 1 30.69
08/27/2026 19:33 6 30.69
08/27/2026 19:33 8 30.69
08/27/2026 19:33 100 30.68
08/27/2026 19:33 31 30.67
08/27/2026 19:33 100 30.67
08/27/2026 19:33 10 30.66
08/27/2026 19:33 100 30.66
08/27/2026 19:32 130 30.66
08/27/2026 19:32 100 30.66
08/27/2026 19:32 100 30.68
08/27/2026 19:32 100 30.68
08/27/2026 19:32 100 30.69
08/27/2026 19:32 16 30.69
08/27/2026 19:32 200 30.695
08/27/2026 19:32 1 30.69
08/27/2026 19:32 83 30.69
08/27/2026 19:32 100 30.695
08/27/2026 19:32 100 30.69
08/27/2026 19:32 2882 30.68
08/27/2026 19:32 48 30.68
08/27/2026 19:32 109 30.675
08/27/2026 19:32 100 30.68
08/27/2026 19:32 100 30.685
08/27/2026 19:32 200 30.685
08/27/2026 19:32 100 30.685
08/27/2026 19:32 2938 30.68
08/27/2026 19:31 11 30.68
08/27/2026 19:31 2 30.68
08/27/2026 19:31 42 30.68
08/27/2026 19:31 1 30.67
08/27/2026 19:31 100 30.67
08/27/2026 19:31 1 30.66
08/27/2026 19:31 20 30.65
08/27/2026 19:31 100 30.665
08/27/2026 19:31 8 30.66
08/27/2026 19:31 100 30.66
08/27/2026 19:31 100 30.66
08/27/2026 19:31 300 30.65
08/27/2026 19:31 200 30.65
08/27/2026 19:31 200 30.65
08/27/2026 19:31 100 30.65
08/27/2026 19:31 186 30.65
08/27/2026 19:31 14 30.65
08/27/2026 19:31 100 30.66
08/27/2026 19:31 200 30.66
08/27/2026 19:30 100 30.66
08/27/2026 19:30 100 30.67
08/27/2026 19:30 75 30.66
08/27/2026 19:30 25 30.66
08/27/2026 19:30 100 30.66
08/27/2026 19:30 86 30.65
08/27/2026 19:30 14 30.65
08/27/2026 19:30 100 30.64
08/27/2026 19:30 100 30.64
08/27/2026 19:30 6 30.63
08/27/2026 19:30 100 30.63
08/27/2026 19:30 200 30.63
08/27/2026 19:30 200 30.64
08/27/2026 19:30 200 30.64
08/27/2026 19:30 100 30.64
08/27/2026 19:30 200 30.64
08/27/2026 19:30 152 30.65
08/27/2026 19:30 100 30.65
08/27/2026 19:30 1 30.65
08/27/2026 19:30 51 30.65
08/27/2026 19:30 100 30.66
08/27/2026 19:30 130 30.66
08/27/2026 19:30 9 30.67
08/27/2026 19:30 2 30.67
08/27/2026 19:30 6 30.67
08/27/2026 19:30 8 30.66
08/27/2026 19:29 100 30.66
08/27/2026 19:29 100 30.66
08/27/2026 19:29 100 30.66
08/27/2026 19:29 200 30.66
08/27/2026 19:29 1 30.66
08/27/2026 19:29 19 30.66
08/27/2026 19:29 2 30.66
08/27/2026 19:29 2 30.66
08/27/2026 19:29 15 30.65
08/27/2026 19:29 1 30.65
08/27/2026 19:29 33 30.65
08/27/2026 19:29 1 30.64
08/27/2026 19:29 100 30.63
08/27/2026 19:29 19 30.63
08/27/2026 19:29 77 30.63
08/27/2026 19:29 100 30.62
08/27/2026 19:29 11 30.62
08/27/2026 19:29 20 30.62
08/27/2026 19:29 69 30.62
08/27/2026 19:29 25 30.62
08/27/2026 19:29 100 30.61
08/27/2026 19:29 5 30.61
08/27/2026 19:29 100 30.61
08/27/2026 19:29 14 30.60
08/27/2026 19:29 86 30.60
08/27/2026 19:29 70 30.60
08/27/2026 19:29 30 30.60
08/27/2026 19:28 62 30.60
08/27/2026 19:28 16 30.60
08/27/2026 19:28 12 30.60
08/27/2026 19:28 100 30.60
08/27/2026 19:28 15 30.60
08/27/2026 19:28 100 30.60
08/27/2026 19:28 100 30.61
08/27/2026 19:28 1 30.61
08/27/2026 19:28 200 30.61
08/27/2026 19:28 100 30.61
08/27/2026 19:28 5 30.61
08/27/2026 19:28 200 30.61
08/27/2026 19:28 80 30.62
08/27/2026 19:28 11 30.62
08/27/2026 19:28 10 30.62
08/27/2026 19:28 200 30.62
08/27/2026 19:28 100 30.625
08/27/2026 19:28 100 30.63
08/27/2026 19:28 500 30.63
08/27/2026 19:28 3 30.63
08/27/2026 19:28 97 30.635
08/27/2026 19:28 72 30.64
08/27/2026 19:28 32 30.64
08/27/2026 19:28 64 30.64
08/27/2026 19:28 36 30.64
08/27/2026 19:28 32 30.64
08/27/2026 19:28 32 30.64
08/27/2026 19:28 32 30.64
08/27/2026 19:28 32 30.65
08/27/2026 19:28 1 30.65
08/27/2026 19:28 100 30.65
08/27/2026 19:28 6 30.65
08/27/2026 19:28 1 30.65
08/27/2026 19:28 4 30.65
08/27/2026 19:28 15 30.65
08/27/2026 19:28 100 30.63
08/27/2026 19:28 100 30.63
08/27/2026 19:28 10 30.63
08/27/2026 19:28 200 30.63
08/27/2026 19:28 58 30.645
08/27/2026 19:28 100 30.65
08/27/2026 19:28 1 30.65
08/27/2026 19:28 88 30.65
08/27/2026 19:28 100 30.655
08/27/2026 19:28 12 30.65
08/27/2026 19:27 200 30.66
08/27/2026 19:27 100 30.66
08/27/2026 19:27 100 30.65
08/27/2026 19:27 100 30.65
08/27/2026 19:27 300 30.65
08/27/2026 19:27 100 30.65
08/27/2026 19:27 100 30.65
08/27/2026 19:27 100 30.65
08/27/2026 19:27 100 30.65
08/27/2026 19:27 100 30.65
08/27/2026 19:27 5 30.65
08/27/2026 19:27 100 30.65
08/27/2026 19:27 10 30.66
08/27/2026 19:27 100 30.66
08/27/2026 19:27 1 30.66
08/27/2026 19:27 100 30.665
08/27/2026 19:27 100 30.665
08/27/2026 19:27 100 30.66
08/27/2026 19:27 100 30.66
08/27/2026 19:27 100 30.66
08/27/2026 19:26 100 30.655
08/27/2026 19:26 66 30.65
08/27/2026 19:26 32 30.65
08/27/2026 19:26 100 30.65
08/27/2026 19:26 100 30.66
08/27/2026 19:26 11 30.66
08/27/2026 19:26 100 30.66
08/27/2026 19:26 100 30.66
08/27/2026 19:26 100 30.66
08/27/2026 19:26 100 30.655
08/27/2026 19:26 100 30.655
08/27/2026 19:26 100 30.66
08/27/2026 19:26 100 30.66
08/27/2026 19:26 100 30.66
08/27/2026 19:26 100 30.665
08/27/2026 19:26 125 30.67
08/27/2026 19:26 68 30.67
08/27/2026 19:26 100 30.67
08/27/2026 19:26 200 30.67
08/27/2026 19:26 100 30.67
08/27/2026 19:26 100 30.67
08/27/2026 19:26 100 30.675
08/27/2026 19:26 150 30.68
08/27/2026 19:26 200 30.68
08/27/2026 19:26 1 30.68
08/27/2026 19:26 15 30.68
08/27/2026 19:26 3 30.68
08/27/2026 19:26 100 30.68
08/27/2026 19:26 100 30.675
08/27/2026 19:25 100 30.67
08/27/2026 19:25 1 30.67
08/27/2026 19:25 15 30.67
08/27/2026 19:25 100 30.67
08/27/2026 19:25 100 30.66
08/27/2026 19:25 8 30.66
08/27/2026 19:25 100 30.66
08/27/2026 19:25 100 30.655
08/27/2026 19:25 200 30.65
08/27/2026 19:25 52 30.65
08/27/2026 19:25 82 30.65
08/27/2026 19:25 100 30.655
08/27/2026 19:25 100 30.66
08/27/2026 19:25 18 30.65
08/27/2026 19:25 10 30.65
08/27/2026 19:25 200 30.66
08/27/2026 19:25 1 30.66
08/27/2026 19:25 100 30.66
08/27/2026 19:25 200 30.67
08/27/2026 19:25 100 30.675
08/27/2026 19:25 1 30.67
08/27/2026 19:25 1 30.67
08/27/2026 19:25 99 30.665
08/27/2026 19:25 101 30.665
08/27/2026 19:25 1 30.65
08/27/2026 19:25 100 30.65
08/27/2026 19:25 100 30.65
08/27/2026 19:24 100 30.65
08/27/2026 19:24 300 30.65
08/27/2026 19:24 71 30.65
08/27/2026 19:24 329 30.65
08/27/2026 19:24 91 30.65
08/27/2026 19:24 9 30.65
08/27/2026 19:24 25 30.655
08/27/2026 19:24 100 30.655
08/27/2026 19:24 100 30.65
08/27/2026 19:24 100 30.66
08/27/2026 19:24 1 30.66
08/27/2026 19:24 100 30.66
08/27/2026 19:24 150 30.66
08/27/2026 19:24 2 30.66
08/27/2026 19:24 100 30.66
08/27/2026 19:24 198 30.66
08/27/2026 19:24 2 30.66
08/27/2026 19:24 100 30.66
08/27/2026 19:24 100 30.67
08/27/2026 19:24 1 30.67
08/27/2026 19:24 1 30.67
08/27/2026 19:24 2 30.68
08/27/2026 19:24 4 30.68
08/27/2026 19:24 1 30.68
08/27/2026 19:24 1 30.68
08/27/2026 19:24 100 30.67
08/27/2026 19:24 100 30.67
08/27/2026 19:24 100 30.67
08/27/2026 19:24 5 30.67
08/27/2026 19:24 75 30.67
08/27/2026 19:24 8 30.66
08/27/2026 19:24 100 30.66
08/27/2026 19:24 1 30.66
08/27/2026 19:24 84 30.65
08/27/2026 19:24 100 30.65
08/27/2026 19:24 16 30.66
08/27/2026 19:24 125 30.66
08/27/2026 19:24 100 30.66
08/27/2026 19:24 100 30.66
08/27/2026 19:24 100 30.66
08/27/2026 19:23 100 30.66
08/27/2026 19:23 100 30.66
08/27/2026 19:23 200 30.66
08/27/2026 19:23 100 30.66
08/27/2026 19:23 100 30.67
08/27/2026 19:23 250 30.67
08/27/2026 19:23 100 30.67
08/27/2026 19:23 100 30.67
08/27/2026 19:23 200 30.67
08/27/2026 19:23 100 30.67
08/27/2026 19:23 300 30.675
08/27/2026 19:23 100 30.68
08/27/2026 19:23 200 30.68
08/27/2026 19:23 100 30.68
08/27/2026 19:23 100 30.68
08/27/2026 19:23 100 30.69
08/27/2026 19:23 100 30.69
08/27/2026 19:23 50 30.69
08/27/2026 19:23 50 30.69
08/27/2026 19:23 100 30.69
08/27/2026 19:23 100 30.69
08/27/2026 19:23 100 30.69
08/27/2026 19:23 100 30.69
08/27/2026 19:23 100 30.69
08/27/2026 19:23 100 30.70
08/27/2026 19:23 125 30.70
08/27/2026 19:23 68 30.71
08/27/2026 19:23 125 30.705
08/27/2026 19:23 25 30.705
08/27/2026 19:23 100 30.705
08/27/2026 19:23 8 30.70
08/27/2026 19:23 67 30.70
08/27/2026 19:23 100 30.695
08/27/2026 19:23 100 30.70
08/27/2026 19:23 16 30.69
08/27/2026 19:23 84 30.69
08/27/2026 19:23 16 30.69
08/27/2026 19:23 100 30.695
08/27/2026 19:23 8 30.69
08/27/2026 19:23 100 30.69
08/27/2026 19:23 4 30.69
08/27/2026 19:23 100 30.69
08/27/2026 19:23 100 30.69
08/27/2026 19:23 200 30.69
08/27/2026 19:23 100 30.69
08/27/2026 19:23 1 30.69
08/27/2026 19:23 1 30.69
08/27/2026 19:23 25 30.69
08/27/2026 19:23 20 30.69
08/27/2026 19:23 100 30.69
08/27/2026 19:23 100 30.69
08/27/2026 19:23 100 30.71
08/27/2026 19:23 200 30.70
08/27/2026 19:23 25 30.70
08/27/2026 19:23 100 30.70
08/27/2026 19:23 200 30.70
08/27/2026 19:23 250 30.70
08/27/2026 19:23 200 30.71
08/27/2026 19:23 67 30.72
08/27/2026 19:23 16 30.72
08/27/2026 19:23 8 30.72
08/27/2026 19:23 8 30.72
08/27/2026 19:23 100 30.72
08/27/2026 19:23 100 30.72
08/27/2026 19:23 200 30.72
08/27/2026 19:23 100 30.72
08/27/2026 19:23 200 30.72
08/27/2026 19:23 100 30.73
08/27/2026 19:23 93 30.73
08/27/2026 19:23 107 30.73
08/27/2026 19:23 100 30.73
08/27/2026 19:22 100 30.74
08/27/2026 19:22 100 30.74
08/27/2026 19:22 100 30.74
08/27/2026 19:22 100 30.74
08/27/2026 19:22 100 30.74
08/27/2026 19:22 100 30.74
08/27/2026 19:22 100 30.74
08/27/2026 19:22 100 30.745
08/27/2026 19:22 100 30.745
08/27/2026 19:22 22 30.75
08/27/2026 19:22 100 30.75
08/27/2026 19:22 100 30.75
08/27/2026 19:22 1 30.75
08/27/2026 19:22 60 30.75
08/27/2026 19:22 40 30.75
08/27/2026 19:22 166 30.75
08/27/2026 19:22 175 30.75
08/27/2026 19:22 125 30.75
08/27/2026 19:22 1 30.75
08/27/2026 19:22 15 30.75
08/27/2026 19:22 99 30.75
08/27/2026 19:22 100 30.75
08/27/2026 19:22 1 30.74
08/27/2026 19:22 100 30.74
08/27/2026 19:22 100 30.74
08/27/2026 19:22 100 30.74
08/27/2026 19:22 8 30.74
08/27/2026 19:22 400 30.74
08/27/2026 19:22 100 30.735
08/27/2026 19:22 100 30.735
08/27/2026 19:21 100 30.74
08/27/2026 19:21 200 30.74
08/27/2026 19:21 100 30.74
08/27/2026 19:21 100 30.74
08/27/2026 19:21 100 30.75
08/27/2026 19:21 100 30.75
08/27/2026 19:21 100 30.745
08/27/2026 19:21 100 30.745
08/27/2026 19:21 100 30.75
08/27/2026 19:21 200 30.75
08/27/2026 19:21 200 30.75
08/27/2026 19:21 100 30.75
08/27/2026 19:20 87 30.76
08/27/2026 19:20 6 30.76
08/27/2026 19:20 40 30.76
08/27/2026 19:20 60 30.76
08/27/2026 19:20 100 30.76
08/27/2026 19:20 90 30.76
08/27/2026 19:20 310 30.76
08/27/2026 19:20 100 30.76
08/27/2026 19:20 200 30.76
08/27/2026 19:20 10 30.76
08/27/2026 19:20 192 30.77
08/27/2026 19:20 400 30.77
08/27/2026 19:20 100 30.78
08/27/2026 19:20 100 30.77
08/27/2026 19:20 8 30.77
08/27/2026 19:20 92 30.77
08/27/2026 19:20 1 30.77
08/27/2026 19:20 200 30.76
08/27/2026 19:20 1 30.76
08/27/2026 19:20 1400 30.77
08/27/2026 19:20 100 30.78
08/27/2026 19:20 100 30.785
08/27/2026 19:20 100 30.78
08/27/2026 19:20 15 30.78
08/27/2026 19:20 1 30.78
08/27/2026 19:20 6 30.78
08/27/2026 19:20 50 30.78
08/27/2026 19:20 72 30.775
08/27/2026 19:20 63 30.77
08/27/2026 19:20 237 30.77
08/27/2026 19:20 1 30.77
08/27/2026 19:20 20 30.77
08/27/2026 19:20 16 30.77
08/27/2026 19:20 200 30.77
08/27/2026 19:20 100 30.76
08/27/2026 19:20 100 30.76
08/27/2026 19:20 100 30.755
08/27/2026 19:20 8 30.76
08/27/2026 19:20 100 30.76
08/27/2026 19:20 100 30.76
08/27/2026 19:20 100 30.76
08/27/2026 19:19 100 30.75
08/27/2026 19:19 1 30.75
08/27/2026 19:19 100 30.75
08/27/2026 19:19 100 30.75
08/27/2026 19:19 100 30.75
08/27/2026 19:19 100 30.75
08/27/2026 19:19 93 30.75
08/27/2026 19:19 6 30.75
08/27/2026 19:19 100 30.755
08/27/2026 19:19 300 30.755
08/27/2026 19:19 100 30.75
08/27/2026 19:19 100 30.75
08/27/2026 19:18 100 30.75
08/27/2026 19:18 100 30.75
08/27/2026 19:18 500 30.75
08/27/2026 19:18 100 30.76
08/27/2026 19:18 75 30.76
08/27/2026 19:18 125 30.76
08/27/2026 19:18 45 30.76
08/27/2026 19:18 19 30.76
08/27/2026 19:18 5 30.76
08/27/2026 19:18 12 30.76
08/27/2026 19:18 100 30.755
08/27/2026 19:18 100 30.755
08/27/2026 19:18 100 30.755
08/27/2026 19:18 100 30.755
08/27/2026 19:18 14 30.75
08/27/2026 19:18 37 30.75
08/27/2026 19:18 11 30.75
08/27/2026 19:18 1 30.75
08/27/2026 19:18 1 30.74
08/27/2026 19:18 100 30.74
08/27/2026 19:18 100 30.73
08/27/2026 19:18 1 30.73
08/27/2026 19:18 2 30.73
08/27/2026 19:18 1 30.73
08/27/2026 19:18 20 30.73
08/27/2026 19:18 18 30.73
08/27/2026 19:18 1000 30.72
08/27/2026 19:18 4 30.72
08/27/2026 19:18 100 30.72
08/27/2026 19:18 20 30.72
08/27/2026 19:18 80 30.72
08/27/2026 19:18 1 30.72
08/27/2026 19:18 100 30.72
08/27/2026 19:18 20 30.72
08/27/2026 19:18 100 30.72
08/27/2026 19:18 73 30.725
08/27/2026 19:17 1 30.73
08/27/2026 19:17 25 30.73
08/27/2026 19:17 100 30.73
08/27/2026 19:17 200 30.73
08/27/2026 19:17 100 30.73
08/27/2026 19:17 30 30.73
08/27/2026 19:17 30 30.73
08/27/2026 19:17 100 30.73
08/27/2026 19:17 1 30.73
08/27/2026 19:17 100 30.73
08/27/2026 19:17 100 30.73
08/27/2026 19:17 100 30.725
08/27/2026 19:17 100 30.72
08/27/2026 19:17 1 30.72
08/27/2026 19:17 100 30.72
08/27/2026 19:17 16 30.72
08/27/2026 19:17 100 30.72
08/27/2026 19:17 500 30.72
08/27/2026 19:17 200 30.72
08/27/2026 19:17 200 30.73
08/27/2026 19:17 20 30.73
08/27/2026 19:17 80 30.73
08/27/2026 19:17 100 30.73
08/27/2026 19:17 121 30.74
08/27/2026 19:17 8 30.74
08/27/2026 19:17 300 30.73
08/27/2026 19:16 100 30.73
08/27/2026 19:16 100 30.73
08/27/2026 19:16 200 30.73
08/27/2026 19:16 100 30.73
08/27/2026 19:16 100 30.73
08/27/2026 19:16 1 30.73
08/27/2026 19:16 100 30.715
08/27/2026 19:16 100 30.715
08/27/2026 19:16 1183 30.72
08/27/2026 19:16 117 30.72
08/27/2026 19:16 200 30.72
08/27/2026 19:16 200 30.73
08/27/2026 19:16 1 30.73
08/27/2026 19:16 99 30.73
08/27/2026 19:16 100 30.73
08/27/2026 19:16 200 30.73
08/27/2026 19:16 1 30.73
08/27/2026 19:16 17 30.74
08/27/2026 19:16 100 30.74
08/27/2026 19:16 100 30.74
08/27/2026 19:16 250 30.74
08/27/2026 19:16 2 30.74
08/27/2026 19:16 1 30.74
08/27/2026 19:16 1 30.74
08/27/2026 19:16 21 30.73
08/27/2026 19:16 79 30.73
08/27/2026 19:16 1 30.73
08/27/2026 19:16 5 30.73
08/27/2026 19:16 100 30.725
08/27/2026 19:15 8 30.72
08/27/2026 19:15 100 30.72
08/27/2026 19:15 71 30.72
08/27/2026 19:15 12 30.72
08/27/2026 19:15 100 30.72
08/27/2026 19:15 200 30.72
08/27/2026 19:15 100 30.72
08/27/2026 19:15 100 30.72
08/27/2026 19:15 100 30.72
08/27/2026 19:15 100 30.72
08/27/2026 19:15 500 30.72
08/27/2026 19:15 200 30.73
08/27/2026 19:15 100 30.73
08/27/2026 19:15 100 30.73
08/27/2026 19:15 100 30.73
08/27/2026 19:15 103 30.725
08/27/2026 19:15 100 30.72
08/27/2026 19:15 8 30.72
08/27/2026 19:15 2000 30.72
08/27/2026 19:15 100 30.71
08/27/2026 19:15 100 30.705
08/27/2026 19:14 100 30.71
08/27/2026 19:14 100 30.72
08/27/2026 19:14 6 30.73
08/27/2026 19:14 6 30.73
08/27/2026 19:14 100 30.73
08/27/2026 19:14 16 30.73
08/27/2026 19:14 6 30.73
08/27/2026 19:14 100 30.73
08/27/2026 19:14 100 30.73
08/27/2026 19:14 200 30.72
08/27/2026 19:14 100 30.72
08/27/2026 19:14 100 30.72
08/27/2026 19:14 100 30.73
08/27/2026 19:14 190 30.73
08/27/2026 19:14 100 30.73
08/27/2026 19:14 6 30.74
08/27/2026 19:14 100 30.74
08/27/2026 19:14 100 30.74
08/27/2026 19:14 100 30.74
08/27/2026 19:14 6 30.74
08/27/2026 19:14 100 30.74
08/27/2026 19:14 100 30.73
08/27/2026 19:14 100 30.73
08/27/2026 19:14 100 30.73
08/27/2026 19:14 100 30.73
08/27/2026 19:14 1 30.73
08/27/2026 19:14 100 30.73
08/27/2026 19:14 100 30.735
08/27/2026 19:14 200 30.73
08/27/2026 19:14 100 30.73
08/27/2026 19:14 200 30.73
08/27/2026 19:14 39 30.73
08/27/2026 19:14 100 30.74
08/27/2026 19:14 5 30.74
08/27/2026 19:14 400 30.74
08/27/2026 19:14 200 30.74
08/27/2026 19:13 100 30.755
08/27/2026 19:13 100 30.75
08/27/2026 19:13 1 30.75
08/27/2026 19:13 1 30.75
08/27/2026 19:13 34 30.75
08/27/2026 19:13 100 30.74
08/27/2026 19:13 10 30.74
08/27/2026 19:13 100 30.74
08/27/2026 19:13 61 30.73
08/27/2026 19:13 175 30.74
08/27/2026 19:13 1 30.74
08/27/2026 19:13 99 30.73
08/27/2026 19:13 100 30.73
08/27/2026 19:13 100 30.74
08/27/2026 19:13 100 30.73
08/27/2026 19:13 100 30.73
08/27/2026 19:13 100 30.73
08/27/2026 19:13 1 30.73
08/27/2026 19:13 200 30.73
08/27/2026 19:13 1 30.73
08/27/2026 19:13 200 30.73
08/27/2026 19:13 100 30.73
08/27/2026 19:13 400 30.73
08/27/2026 19:13 200 30.73
08/27/2026 19:13 100 30.74
08/27/2026 19:13 8 30.74
08/27/2026 19:12 100 30.74
08/27/2026 19:12 100 30.74
08/27/2026 19:12 100 30.74
08/27/2026 19:12 100 30.74
08/27/2026 19:12 1 30.74
08/27/2026 19:12 85 30.74
08/27/2026 19:12 15 30.74
08/27/2026 19:12 100 30.74
08/27/2026 19:12 86 30.745
08/27/2026 19:12 16 30.74
08/27/2026 19:12 75 30.75
08/27/2026 19:12 100 30.75
08/27/2026 19:12 100 30.745
08/27/2026 19:12 3 30.74
08/27/2026 19:12 100 30.74
08/27/2026 19:11 100 30.75
08/27/2026 19:11 100 30.74
08/27/2026 19:11 100 30.74
08/27/2026 19:11 100 30.735
08/27/2026 19:11 100 30.735
08/27/2026 19:11 100 30.735
08/27/2026 19:11 200 30.72
08/27/2026 19:11 100 30.72
08/27/2026 19:11 200 30.72
08/27/2026 19:11 100 30.73
08/27/2026 19:11 200 30.73
08/27/2026 19:11 100 30.75
08/27/2026 19:11 100 30.75
08/27/2026 19:11 100 30.755
08/27/2026 19:11 200 30.76
08/27/2026 19:11 100 30.77
08/27/2026 19:11 200 30.77
08/27/2026 19:11 187 30.77
08/27/2026 19:11 13 30.77
08/27/2026 19:11 1 30.77
08/27/2026 19:11 100 30.77
08/27/2026 19:11 100 30.78
08/27/2026 19:11 100 30.78
08/27/2026 19:11 100 30.78
08/27/2026 19:11 1 30.78
08/27/2026 19:11 100 30.77
08/27/2026 19:11 50 30.765
08/27/2026 19:11 100 30.755
08/27/2026 19:11 100 30.755
08/27/2026 19:11 100 30.75
08/27/2026 19:11 13 30.74
08/27/2026 19:11 100 30.74
08/27/2026 19:11 100 30.74
08/27/2026 19:11 37 30.74
08/27/2026 19:11 100 30.74
08/27/2026 19:11 100 30.75
08/27/2026 19:11 200 30.75
08/27/2026 19:11 200 30.76
08/27/2026 19:11 16 30.765
08/27/2026 19:11 200 30.77
08/27/2026 19:11 100 30.77
08/27/2026 19:11 100 30.77
08/27/2026 19:11 1 30.77
08/27/2026 19:11 100 30.765
08/27/2026 19:11 100 30.765
08/27/2026 19:11 18 30.76
08/27/2026 19:11 76 30.77
08/27/2026 19:11 300 30.77
08/27/2026 19:11 24 30.77
08/27/2026 19:11 200 30.77
08/27/2026 19:11 200 30.77
08/27/2026 19:11 100 30.78
08/27/2026 19:11 14 30.78
08/27/2026 19:11 100 30.785
08/27/2026 19:11 13 30.78
08/27/2026 19:11 200 30.78
08/27/2026 19:11 200 30.785
08/27/2026 19:11 100 30.785
08/27/2026 19:11 100 30.79
08/27/2026 19:11 50 30.79
08/27/2026 19:11 150 30.79
08/27/2026 19:11 100 30.79
08/27/2026 19:11 1200 30.79
08/27/2026 19:11 100 30.79
08/27/2026 19:11 200 30.79
08/27/2026 19:11 100 30.79
08/27/2026 19:11 75 30.80
08/27/2026 19:11 25 30.80
08/27/2026 19:11 100 30.80
08/27/2026 19:11 200 30.81
08/27/2026 19:11 100 30.81
08/27/2026 19:11 100 30.81
08/27/2026 19:11 112 30.81
08/27/2026 19:11 88 30.81
08/27/2026 19:11 4 30.82
08/27/2026 19:11 49 30.82
08/27/2026 19:11 49 30.82
08/27/2026 19:11 49 30.82
08/27/2026 19:11 49 30.82
08/27/2026 19:11 49 30.82
08/27/2026 19:11 51 30.82
08/27/2026 19:10 2 30.83
08/27/2026 19:10 67 30.83
08/27/2026 19:10 2 30.83
08/27/2026 19:10 2 30.83
08/27/2026 19:10 169 30.83
08/27/2026 19:10 60 30.83
08/27/2026 19:10 100 30.83
08/27/2026 19:10 9 30.83
08/27/2026 19:10 60 30.83
08/27/2026 19:10 2 30.835
08/27/2026 19:10 4 30.84
08/27/2026 19:10 10 30.83
08/27/2026 19:10 90 30.83
08/27/2026 19:10 10 30.83
08/27/2026 19:10 2 30.825
08/27/2026 19:10 2 30.825
08/27/2026 19:10 2 30.825
08/27/2026 19:10 100 30.82
08/27/2026 19:10 1 30.82
08/27/2026 19:10 100 30.82
08/27/2026 19:10 1 30.82
08/27/2026 19:10 1 30.82
08/27/2026 19:10 100 30.82
08/27/2026 19:10 8 30.82
08/27/2026 19:10 100 30.82
08/27/2026 19:10 4 30.82
08/27/2026 19:10 100 30.82
08/27/2026 19:10 200 30.82
08/27/2026 19:10 100 30.825
08/27/2026 19:09 214 30.825
08/27/2026 19:09 100 30.83
08/27/2026 19:09 100 30.83
08/27/2026 19:09 100 30.83
08/27/2026 19:09 200 30.83
08/27/2026 19:09 100 30.83
08/27/2026 19:09 200 30.83
08/27/2026 19:09 100 30.83
08/27/2026 19:09 5 30.84
08/27/2026 19:09 269 30.845
08/27/2026 19:09 100 30.845
08/27/2026 19:09 5 30.85
08/27/2026 19:09 1 30.85
08/27/2026 19:09 200 30.85
08/27/2026 19:09 100 30.85
08/27/2026 19:09 159 30.845
08/27/2026 19:09 20 30.84
08/27/2026 19:09 17 30.835
08/27/2026 19:09 300 30.83
08/27/2026 19:09 300 30.83
08/27/2026 19:09 200 30.83
08/27/2026 19:09 1 30.83
08/27/2026 19:09 300 30.835
08/27/2026 19:09 500 30.83
08/27/2026 19:09 48 30.83
08/27/2026 19:09 1 30.83
08/27/2026 19:09 100 30.825
08/27/2026 19:08 100 30.825
08/27/2026 19:08 100 30.83
08/27/2026 19:08 2 30.83
08/27/2026 19:08 4 30.83
08/27/2026 19:08 2 30.83
08/27/2026 19:08 100 30.82
08/27/2026 19:08 100 30.815
08/27/2026 19:08 87 30.82
08/27/2026 19:08 10 30.82
08/27/2026 19:08 20 30.82
08/27/2026 19:08 100 30.82
08/27/2026 19:08 100 30.825
08/27/2026 19:08 80 30.82
08/27/2026 19:08 20 30.82
08/27/2026 19:08 80 30.82
08/27/2026 19:08 20 30.82
08/27/2026 19:08 45 30.82
08/27/2026 19:08 225 30.81
08/27/2026 19:08 100 30.81
08/27/2026 19:08 23 30.805
08/27/2026 19:08 1 30.805
08/27/2026 19:07 100 30.80
08/27/2026 19:07 1 30.80
08/27/2026 19:07 100 30.80
08/27/2026 19:07 100 30.80
08/27/2026 19:07 100 30.80
08/27/2026 19:07 100 30.80
08/27/2026 19:07 200 30.80
08/27/2026 19:07 200 30.81
08/27/2026 19:07 200 30.81
08/27/2026 19:07 1 30.81
08/27/2026 19:07 100 30.81
08/27/2026 19:07 100 30.82
08/27/2026 19:07 6 30.82
08/27/2026 19:07 14 30.82
08/27/2026 19:07 76 30.82
08/27/2026 19:07 24 30.82
08/27/2026 19:07 76 30.82
08/27/2026 19:07 24 30.82
08/27/2026 19:07 5 30.81
08/27/2026 19:07 91 30.81
08/27/2026 19:07 9 30.81
08/27/2026 19:06 100 30.80
08/27/2026 19:06 100 30.80
08/27/2026 19:06 1 30.80
08/27/2026 19:06 100 30.795
08/27/2026 19:06 100 30.79
08/27/2026 19:06 1 30.79
08/27/2026 19:06 1 30.79
08/27/2026 19:06 1 30.79
08/27/2026 19:06 100 30.79
08/27/2026 19:06 100 30.79
08/27/2026 19:06 100 30.78
08/27/2026 19:06 8 30.78
08/27/2026 19:06 12 30.78
08/27/2026 19:06 100 30.78
08/27/2026 19:06 100 30.78
08/27/2026 19:06 800 30.78
08/27/2026 19:06 100 30.78
08/27/2026 19:06 2 30.78
08/27/2026 19:06 100 30.785
08/27/2026 19:06 100 30.785
08/27/2026 19:06 150 30.79
08/27/2026 19:06 100 30.79
08/27/2026 19:06 200 30.79
08/27/2026 19:06 100 30.79
08/27/2026 19:06 100 30.79
08/27/2026 19:06 200 30.79
08/27/2026 19:06 100 30.79
08/27/2026 19:05 100 30.80
08/27/2026 19:05 30 30.80
08/27/2026 19:05 5 30.80
08/27/2026 19:05 13 30.79
08/27/2026 19:05 9 30.79
08/27/2026 19:05 100 30.79
08/27/2026 19:05 200 30.79
08/27/2026 19:05 1 30.79
08/27/2026 19:05 100 30.79
08/27/2026 19:05 100 30.79
08/27/2026 19:05 100 30.80
08/27/2026 19:05 100 30.79
08/27/2026 19:05 1004 30.79
08/27/2026 19:05 100 30.79
08/27/2026 19:05 1200 30.79
08/27/2026 19:05 100 30.79
08/27/2026 19:05 1100 30.79
08/27/2026 19:05 100 30.79
08/27/2026 19:05 262 30.79
08/27/2026 19:05 100 30.79
08/27/2026 19:05 1000 30.79
08/27/2026 19:05 100 30.79
08/27/2026 19:05 100 30.78
08/27/2026 19:05 19 30.78
08/27/2026 19:05 181 30.78
08/27/2026 19:05 200 30.78
08/27/2026 19:05 200 30.78
08/27/2026 19:05 200 30.79
08/27/2026 19:05 200 30.79
08/27/2026 19:05 100 30.795
08/27/2026 19:04 100 30.80
08/27/2026 19:04 100 30.78
08/27/2026 19:04 100 30.79
08/27/2026 19:04 100 30.79
08/27/2026 19:04 75 30.79
08/27/2026 19:04 25 30.79
08/27/2026 19:04 100 30.79
08/27/2026 19:04 100 30.79
08/27/2026 19:04 100 30.79
08/27/2026 19:04 500 30.79
08/27/2026 19:04 100 30.79
08/27/2026 19:04 200 30.79
08/27/2026 19:04 50 30.80
08/27/2026 19:04 50 30.80
08/27/2026 19:04 75 30.80
08/27/2026 19:04 125 30.80
08/27/2026 19:04 100 30.80
08/27/2026 19:04 100 30.80
08/27/2026 19:04 200 30.80
08/27/2026 19:04 84 30.81
08/27/2026 19:03 100 30.81
08/27/2026 19:03 16 30.81
08/27/2026 19:03 100 30.81
08/27/2026 19:03 100 30.81
08/27/2026 19:03 481 30.81
08/27/2026 19:03 505 30.81
08/27/2026 19:03 14 30.81
08/27/2026 19:03 100 30.81
08/27/2026 19:03 1 30.81
08/27/2026 19:03 20 30.81
08/27/2026 19:03 89 30.80
08/27/2026 19:03 11 30.80
08/27/2026 19:03 1 30.79
08/27/2026 19:03 100 30.79
08/27/2026 19:03 100 30.79
08/27/2026 19:03 100 30.79
08/27/2026 19:03 200 30.79
08/27/2026 19:03 20 30.79
08/27/2026 19:03 100 30.79
08/27/2026 19:03 10 30.795
08/27/2026 19:03 2 30.79
08/27/2026 19:03 98 30.79
08/27/2026 19:03 2 30.79
08/27/2026 19:03 100 30.795
08/27/2026 19:03 91 30.80
08/27/2026 19:03 9 30.80
08/27/2026 19:03 100 30.80
08/27/2026 19:03 100 30.80
08/27/2026 19:03 100 30.80
08/27/2026 19:03 100 30.81
08/27/2026 19:03 1 30.81
08/27/2026 19:03 100 30.81
08/27/2026 19:03 100 30.815
08/27/2026 19:03 100 30.82
08/27/2026 19:02 45 30.83
08/27/2026 19:02 10 30.83
08/27/2026 19:02 100 30.83
08/27/2026 19:02 125 30.825
08/27/2026 19:02 125 30.825
08/27/2026 19:02 100 30.83
08/27/2026 19:02 100 30.84
08/27/2026 19:02 200 30.84
08/27/2026 19:02 100 30.84
08/27/2026 19:02 100 30.84
08/27/2026 19:02 100 30.84
08/27/2026 19:02 1 30.84
08/27/2026 19:02 100 30.84
08/27/2026 19:02 100 30.85
08/27/2026 19:02 100 30.85
08/27/2026 19:02 100 30.845
08/27/2026 19:02 100 30.845
08/27/2026 19:02 100 30.845
08/27/2026 19:02 100 30.85
08/27/2026 19:02 100 30.85
08/27/2026 19:02 11 30.85
08/27/2026 19:02 100 30.85
08/27/2026 19:02 1 30.85
08/27/2026 19:02 100 30.85
08/27/2026 19:02 100 30.85
08/27/2026 19:02 102 30.85
08/27/2026 19:02 98 30.85
08/27/2026 19:02 100 30.86
08/27/2026 19:02 100 30.86
08/27/2026 19:02 100 30.87
08/27/2026 19:02 100 30.87
08/27/2026 19:02 100 30.88
08/27/2026 19:02 100 30.88
08/27/2026 19:02 100 30.88
08/27/2026 19:02 700 30.88
08/27/2026 19:01 6 30.88
08/27/2026 19:01 3 30.88
08/27/2026 19:01 100 30.88
08/27/2026 19:01 100 30.88
08/27/2026 19:01 8 30.88
08/27/2026 19:01 100 30.88
08/27/2026 19:01 100 30.88
08/27/2026 19:01 100 30.88
08/27/2026 19:01 100 30.89
08/27/2026 19:01 395 30.89
08/27/2026 19:01 100 30.88
08/27/2026 19:01 100 30.88
08/27/2026 19:01 125 30.88
08/27/2026 19:01 5 30.88
08/27/2026 19:01 100 30.88
08/27/2026 19:01 100 30.88
08/27/2026 19:01 100 30.87
08/27/2026 19:01 100 30.87
08/27/2026 19:01 5 30.87
08/27/2026 19:01 300 30.87
08/27/2026 19:01 300 30.87
08/27/2026 19:01 100 30.87
08/27/2026 19:01 100 30.86
08/27/2026 19:01 100 30.85
08/27/2026 19:00 100 30.83
08/27/2026 19:00 100 30.83
08/27/2026 19:00 100 30.825
08/27/2026 19:00 150 30.83
08/27/2026 19:00 7 30.83
08/27/2026 19:00 42 30.84
08/27/2026 19:00 158 30.84
08/27/2026 19:00 47 30.84
08/27/2026 19:00 53 30.84
08/27/2026 19:00 100 30.84
08/27/2026 19:00 200 30.84
08/27/2026 19:00 5 30.84
08/27/2026 19:00 16 30.85
08/27/2026 19:00 200 30.85
08/27/2026 19:00 40 30.85
08/27/2026 19:00 60 30.85
08/27/2026 19:00 200 30.85
08/27/2026 19:00 100 30.85
08/27/2026 19:00 100 30.85
08/27/2026 19:00 200 30.85
08/27/2026 19:00 25 30.85
08/27/2026 19:00 10 30.85
08/27/2026 19:00 100 30.86
08/27/2026 19:00 200 30.87
08/27/2026 19:00 90 30.87
08/27/2026 19:00 10 30.87
08/27/2026 19:00 200 30.87
08/27/2026 19:00 100 30.87
08/27/2026 19:00 100 30.87
08/27/2026 19:00 200 30.87
08/27/2026 19:00 10 30.87
08/27/2026 19:00 75 30.89
08/27/2026 19:00 100 30.89
08/27/2026 19:00 1 30.89
08/27/2026 19:00 100 30.89
08/27/2026 19:00 150 30.89
08/27/2026 19:00 100 30.89
08/27/2026 19:00 1 30.89
08/27/2026 19:00 100 30.89
08/27/2026 19:00 1 30.88
08/27/2026 19:00 8 30.88
08/27/2026 19:00 300 30.88
08/27/2026 18:59 5 30.89
08/27/2026 18:59 600 30.89
08/27/2026 18:59 16 30.88
08/27/2026 18:59 2 30.88
08/27/2026 18:59 100 30.88
08/27/2026 18:59 81 30.875
08/27/2026 18:59 19 30.87
08/27/2026 18:59 6 30.86
08/27/2026 18:59 495 30.85
08/27/2026 18:59 5 30.84
08/27/2026 18:59 100 30.84
08/27/2026 18:59 100 30.84
08/27/2026 18:59 300 30.84
08/27/2026 18:59 200 30.84
08/27/2026 18:59 200 30.84
08/27/2026 18:59 200 30.84
08/27/2026 18:59 100 30.84
08/27/2026 18:59 100 30.84
08/27/2026 18:59 100 30.83
08/27/2026 18:59 1 30.83
08/27/2026 18:59 100 30.82
08/27/2026 18:59 8 30.82
08/27/2026 18:59 200 30.83
08/27/2026 18:59 124 30.83
08/27/2026 18:59 176 30.83
08/27/2026 18:59 300 30.83
08/27/2026 18:59 200 30.83
08/27/2026 18:59 100 30.83
08/27/2026 18:59 100 30.83
08/27/2026 18:59 76 30.83
08/27/2026 18:59 24 30.83
08/27/2026 18:59 100 30.84
08/27/2026 18:59 985 30.84
08/27/2026 18:59 1321 30.84
08/27/2026 18:59 78 30.84
08/27/2026 18:59 100 30.84
08/27/2026 18:59 88 30.84
08/27/2026 18:59 100 30.84
08/27/2026 18:59 100 30.84
08/27/2026 18:59 12 30.84
08/27/2026 18:59 4 30.84
08/27/2026 18:59 100 30.84
08/27/2026 18:59 96 30.84
08/27/2026 18:59 100 30.84
08/27/2026 18:58 1 30.84
08/27/2026 18:58 100 30.81
08/27/2026 18:58 22 30.81
08/27/2026 18:58 100 30.81
08/27/2026 18:58 500 30.81
08/27/2026 18:58 100 30.81
08/27/2026 18:58 100 30.80
08/27/2026 18:58 1 30.80
08/27/2026 18:58 100 30.80
08/27/2026 18:58 5 30.80
08/27/2026 18:58 5 30.80
08/27/2026 18:58 700 30.80
08/27/2026 18:58 200 30.80
08/27/2026 18:58 200 30.80
08/27/2026 18:58 200 30.80
08/27/2026 18:58 200 30.80
08/27/2026 18:58 100 30.81
08/27/2026 18:58 118 30.81
08/27/2026 18:58 182 30.81
08/27/2026 18:58 100 30.81
08/27/2026 18:58 100 30.81
08/27/2026 18:58 100 30.81
08/27/2026 18:58 10 30.81
08/27/2026 18:58 100 30.82
08/27/2026 18:58 200 30.82
08/27/2026 18:58 100 30.82
08/27/2026 18:58 34 30.82
08/27/2026 18:58 100 30.82
08/27/2026 18:58 166 30.82
08/27/2026 18:58 100 30.82
08/27/2026 18:58 1 30.82
08/27/2026 18:58 100 30.82
08/27/2026 18:58 100 30.82
08/27/2026 18:58 100 30.82
08/27/2026 18:58 99 30.82
08/27/2026 18:58 1 30.82
08/27/2026 18:57 76 30.83
08/27/2026 18:57 16 30.83
08/27/2026 18:57 8 30.83
08/27/2026 18:57 250 30.83
08/27/2026 18:57 50 30.83
08/27/2026 18:57 200 30.83
08/27/2026 18:57 100 30.83
08/27/2026 18:57 100 30.83
08/27/2026 18:57 100 30.83
08/27/2026 18:57 1 30.83
08/27/2026 18:57 100 30.825
08/27/2026 18:57 300 30.83
08/27/2026 18:57 200 30.83
08/27/2026 18:57 100 30.83
08/27/2026 18:57 100 30.83
08/27/2026 18:57 500 30.83
08/27/2026 18:57 1 30.83
08/27/2026 18:57 50 30.83
08/27/2026 18:57 100 30.84
08/27/2026 18:57 57 30.84
08/27/2026 18:57 100 30.84
08/27/2026 18:57 143 30.84
08/27/2026 18:57 100 30.84
08/27/2026 18:57 100 30.845
08/27/2026 18:57 76 30.85
08/27/2026 18:57 8 30.85
08/27/2026 18:57 16 30.85
08/27/2026 18:57 100 30.85
08/27/2026 18:57 4 30.85
08/27/2026 18:57 96 30.85
08/27/2026 18:57 100 30.85
08/27/2026 18:57 4 30.85
08/27/2026 18:57 96 30.85
08/27/2026 18:57 200 30.85
08/27/2026 18:57 100 30.85
08/27/2026 18:57 100 30.85
08/27/2026 18:57 100 30.855
08/27/2026 18:57 200 30.86
08/27/2026 18:57 100 30.86
08/27/2026 18:57 600 30.86
08/27/2026 18:57 100 30.86
08/27/2026 18:57 250 30.86
08/27/2026 18:57 95 30.86
08/27/2026 18:57 2 30.85
08/27/2026 18:57 200 30.85
08/27/2026 18:57 100 30.83
08/27/2026 18:56 100 30.83
08/27/2026 18:56 62 30.83
08/27/2026 18:56 138 30.83
08/27/2026 18:56 62 30.83
08/27/2026 18:56 138 30.83
08/27/2026 18:56 100 30.83
08/27/2026 18:56 100 30.83
08/27/2026 18:56 100 30.84
08/27/2026 18:56 100 30.84
08/27/2026 18:56 116 30.835
08/27/2026 18:56 480 30.84
08/27/2026 18:56 100 30.84
08/27/2026 18:56 100 30.84
08/27/2026 18:56 100 30.84
08/27/2026 18:56 200 30.84
08/27/2026 18:56 100 30.84
08/27/2026 18:56 43 30.84
08/27/2026 18:56 100 30.84
08/27/2026 18:56 99 30.85
08/27/2026 18:56 101 30.85
08/27/2026 18:56 100 30.85
08/27/2026 18:56 1 30.85
08/27/2026 18:56 100 30.86
08/27/2026 18:56 5 30.85
08/27/2026 18:56 100 30.845
08/27/2026 18:56 100 30.85
08/27/2026 18:56 12 30.85
08/27/2026 18:56 7 30.85
08/27/2026 18:56 9 30.85
08/27/2026 18:56 96 30.85
08/27/2026 18:56 4 30.85
08/27/2026 18:56 200 30.85
08/27/2026 18:56 96 30.85
08/27/2026 18:56 100 30.85
08/27/2026 18:56 100 30.85
08/27/2026 18:56 100 30.85
08/27/2026 18:56 100 30.85
08/27/2026 18:56 28 30.86
08/27/2026 18:56 100 30.86
08/27/2026 18:56 172 30.86
08/27/2026 18:56 100 30.86
08/27/2026 18:56 1 30.86
08/27/2026 18:55 100 30.85
08/27/2026 18:55 122 30.85
08/27/2026 18:55 100 30.85
08/27/2026 18:55 2 30.86
08/27/2026 18:55 298 30.86
08/27/2026 18:55 1 30.86
08/27/2026 18:55 99 30.86
08/27/2026 18:55 1 30.86
08/27/2026 18:55 100 30.86
08/27/2026 18:55 100 30.86
08/27/2026 18:55 100 30.86
08/27/2026 18:55 100 30.855
08/27/2026 18:55 59 30.85
08/27/2026 18:55 74 30.85
08/27/2026 18:55 133 30.845
08/27/2026 18:55 100 30.845
08/27/2026 18:55 17 30.85
08/27/2026 18:55 100 30.85
08/27/2026 18:55 100 30.85
08/27/2026 18:55 300 30.85
08/27/2026 18:55 100 30.85
08/27/2026 18:55 200 30.85
08/27/2026 18:55 100 30.85
08/27/2026 18:55 200 30.86
08/27/2026 18:55 100 30.86
08/27/2026 18:55 800 30.86
08/27/2026 18:55 300 30.86
08/27/2026 18:55 100 30.855
08/27/2026 18:55 100 30.86
08/27/2026 18:55 200 30.86
08/27/2026 18:55 21 30.86
08/27/2026 18:55 179 30.86
08/27/2026 18:55 100 30.86
08/27/2026 18:55 400 30.87
08/27/2026 18:55 200 30.87
08/27/2026 18:55 100 30.87
08/27/2026 18:54 100 30.88
08/27/2026 18:54 111 30.87
08/27/2026 18:54 43 30.87
08/27/2026 18:54 101 30.88
08/27/2026 18:54 200 30.88
08/27/2026 18:54 200 30.88
08/27/2026 18:54 100 30.88
08/27/2026 18:54 401 30.88
08/27/2026 18:54 75 30.89
08/27/2026 18:54 125 30.89
08/27/2026 18:54 100 30.89
08/27/2026 18:54 100 30.89
08/27/2026 18:54 100 30.89
08/27/2026 18:54 500 30.89
08/27/2026 18:54 100 30.885
08/27/2026 18:54 99 30.88
08/27/2026 18:54 105 30.89
08/27/2026 18:54 13 30.89
08/27/2026 18:54 250 30.89
08/27/2026 18:54 105 30.89
08/27/2026 18:54 32 30.89
08/27/2026 18:54 73 30.89
08/27/2026 18:54 22 30.89
08/27/2026 18:54 105 30.89
08/27/2026 18:54 5 30.89
08/27/2026 18:54 100 30.89
08/27/2026 18:53 1 30.89
08/27/2026 18:53 10 30.89
08/27/2026 18:53 90 30.89
08/27/2026 18:53 6 30.89
08/27/2026 18:53 4 30.89
08/27/2026 18:53 16 30.88
08/27/2026 18:53 1 30.88
08/27/2026 18:53 14 30.875
08/27/2026 18:53 58 30.87
08/27/2026 18:53 106 30.87
08/27/2026 18:53 36 30.87
08/27/2026 18:53 139 30.87
08/27/2026 18:53 25 30.87
08/27/2026 18:53 100 30.87
08/27/2026 18:53 100 30.87
08/27/2026 18:53 25 30.87
08/27/2026 18:53 95 30.87
08/27/2026 18:53 5 30.87
08/27/2026 18:53 3 30.86
08/27/2026 18:53 16 30.86
08/27/2026 18:53 100 30.86
08/27/2026 18:52 100 30.855
08/27/2026 18:52 100 30.85
08/27/2026 18:52 100 30.85
08/27/2026 18:52 200 30.85
08/27/2026 18:52 100 30.85
08/27/2026 18:52 25 30.85
08/27/2026 18:52 100 30.85
08/27/2026 18:52 100 30.85
08/27/2026 18:52 75 30.85
08/27/2026 18:52 75 30.85
08/27/2026 18:52 125 30.85
08/27/2026 18:52 1 30.85
08/27/2026 18:52 100 30.85
08/27/2026 18:52 200 30.86
08/27/2026 18:52 200 30.86
08/27/2026 18:52 500 30.86
08/27/2026 18:52 100 30.87
08/27/2026 18:52 32 30.87
08/27/2026 18:52 68 30.87
08/27/2026 18:52 32 30.87
08/27/2026 18:52 68 30.87
08/27/2026 18:52 32 30.87
08/27/2026 18:52 68 30.87
08/27/2026 18:52 32 30.87
08/27/2026 18:52 268 30.87
08/27/2026 18:52 100 30.87
08/27/2026 18:51 1 30.87
08/27/2026 18:51 5 30.87
08/27/2026 18:51 29 30.87
08/27/2026 18:51 1 30.87
08/27/2026 18:51 5 30.87
08/27/2026 18:51 100 30.87
08/27/2026 18:51 100 30.86
08/27/2026 18:51 100 30.86
08/27/2026 18:51 100 30.86
08/27/2026 18:51 100 30.85
08/27/2026 18:51 44 30.85
08/27/2026 18:51 56 30.85
08/27/2026 18:51 100 30.85
08/27/2026 18:51 244 30.85
08/27/2026 18:51 56 30.85
08/27/2026 18:51 4 30.85
08/27/2026 18:51 80 30.85
08/27/2026 18:51 16 30.85
08/27/2026 18:51 100 30.85
08/27/2026 18:51 100 30.85
08/27/2026 18:51 200 30.85
08/27/2026 18:51 52 30.855
08/27/2026 18:51 1 30.85
08/27/2026 18:51 200 30.85
08/27/2026 18:51 176 30.85
08/27/2026 18:51 124 30.85
08/27/2026 18:51 80 30.85
08/27/2026 18:51 120 30.85
08/27/2026 18:51 100 30.85
08/27/2026 18:51 4 30.85
08/27/2026 18:51 100 30.85
08/27/2026 18:51 100 30.855
08/27/2026 18:51 100 30.86
08/27/2026 18:51 92 30.86
08/27/2026 18:51 100 30.86
08/27/2026 18:51 100 30.86
08/27/2026 18:51 91 30.86
08/27/2026 18:51 9 30.86
08/27/2026 18:50 100 30.86
08/27/2026 18:50 28 30.86
08/27/2026 18:50 100 30.86
08/27/2026 18:50 72 30.86
08/27/2026 18:50 28 30.86
08/27/2026 18:50 72 30.86
08/27/2026 18:50 100 30.86
08/27/2026 18:50 100 30.86
08/27/2026 18:50 100 30.86
08/27/2026 18:50 91 30.86
08/27/2026 18:50 9 30.86
08/27/2026 18:50 20 30.86
08/27/2026 18:50 100 30.86
08/27/2026 18:50 100 30.86
08/27/2026 18:50 300 30.86
08/27/2026 18:50 100 30.86
08/27/2026 18:50 300 30.86
08/27/2026 18:50 100 30.86
08/27/2026 18:50 100 30.86
08/27/2026 18:50 100 30.87
08/27/2026 18:50 100 30.87
08/27/2026 18:50 100 30.87
08/27/2026 18:50 100 30.86
08/27/2026 18:50 408 30.86
08/27/2026 18:50 200 30.86
08/27/2026 18:50 292 30.86
08/27/2026 18:50 8 30.86
08/27/2026 18:50 5 30.86
08/27/2026 18:50 95 30.86
08/27/2026 18:50 5 30.86
08/27/2026 18:50 113 30.87
08/27/2026 18:50 100 30.87
08/27/2026 18:50 100 30.87
08/27/2026 18:50 100 30.87
08/27/2026 18:50 100 30.87
08/27/2026 18:50 1 30.87
08/27/2026 18:49 6 30.87
08/27/2026 18:49 14 30.87
08/27/2026 18:49 25 30.87
08/27/2026 18:49 100 30.85
08/27/2026 18:49 1 30.85
08/27/2026 18:49 200 30.85
08/27/2026 18:49 1 30.84
08/27/2026 18:49 300 30.84
08/27/2026 18:49 1 30.84
08/27/2026 18:49 300 30.835
08/27/2026 18:49 100 30.835
08/27/2026 18:49 200 30.84
08/27/2026 18:49 100 30.84
08/27/2026 18:49 100 30.84
08/27/2026 18:49 5 30.84
08/27/2026 18:49 1 30.84
08/27/2026 18:49 100 30.85
08/27/2026 18:49 67 30.85
08/27/2026 18:49 33 30.85
08/27/2026 18:49 67 30.85
08/27/2026 18:49 33 30.85
08/27/2026 18:48 200 30.86
08/27/2026 18:48 100 30.86
08/27/2026 18:48 200 30.86
08/27/2026 18:48 100 30.86
08/27/2026 18:48 100 30.86
08/27/2026 18:48 200 30.86
08/27/2026 18:48 1 30.86
08/27/2026 18:48 50 30.86
08/27/2026 18:48 100 30.86
08/27/2026 18:48 100 30.87
08/27/2026 18:48 2 30.87
08/27/2026 18:48 100 30.87
08/27/2026 18:48 8 30.87
08/27/2026 18:48 100 30.87
08/27/2026 18:48 53 30.87
08/27/2026 18:48 67 30.87
08/27/2026 18:48 100 30.87
08/27/2026 18:48 208 30.875
08/27/2026 18:48 200 30.87
08/27/2026 18:48 200 30.87
08/27/2026 18:48 72 30.87
08/27/2026 18:48 200 30.87
08/27/2026 18:48 100 30.87
08/27/2026 18:48 3 30.875
08/27/2026 18:48 2 30.875
08/27/2026 18:48 4 30.875
08/27/2026 18:48 100 30.87
08/27/2026 18:48 100 30.85
08/27/2026 18:47 100 30.85
08/27/2026 18:47 100 30.85
08/27/2026 18:47 100 30.85
08/27/2026 18:47 100 30.85
08/27/2026 18:47 32 30.85
08/27/2026 18:47 28 30.85
08/27/2026 18:47 150 30.85
08/27/2026 18:47 100 30.85
08/27/2026 18:47 14 30.84
08/27/2026 18:47 2 30.84
08/27/2026 18:47 1 30.84
08/27/2026 18:47 100 30.84
08/27/2026 18:47 16 30.84
08/27/2026 18:47 100 30.84
08/27/2026 18:47 100 30.84
08/27/2026 18:47 100 30.84
08/27/2026 18:47 100 30.835
08/27/2026 18:47 2 30.83
08/27/2026 18:47 126 30.83
08/27/2026 18:47 72 30.83
08/27/2026 18:47 100 30.83
08/27/2026 18:47 497 30.84
08/27/2026 18:47 3 30.84
08/27/2026 18:47 100 30.84
08/27/2026 18:47 100 30.82
08/27/2026 18:47 1 30.82
08/27/2026 18:47 2 30.82
08/27/2026 18:47 100 30.81
08/27/2026 18:47 100 30.81
08/27/2026 18:47 100 30.81
08/27/2026 18:47 200 30.81
08/27/2026 18:47 1 30.81
08/27/2026 18:46 100 30.81
08/27/2026 18:46 100 30.81
08/27/2026 18:46 1008 30.81
08/27/2026 18:46 100 30.79
08/27/2026 18:46 100 30.79
08/27/2026 18:46 100 30.79
08/27/2026 18:46 100 30.79
08/27/2026 18:46 100 30.80
08/27/2026 18:46 100 30.80
08/27/2026 18:46 100 30.80
08/27/2026 18:46 300 30.81
08/27/2026 18:46 100 30.81
08/27/2026 18:46 100 30.81
08/27/2026 18:46 499 30.81
08/27/2026 18:46 1 30.81
08/27/2026 18:46 100 30.82
08/27/2026 18:46 100 30.81
08/27/2026 18:46 98 30.81
08/27/2026 18:46 2 30.81
08/27/2026 18:46 1 30.81
08/27/2026 18:46 100 30.81
08/27/2026 18:46 100 30.81
08/27/2026 18:46 100 30.815
08/27/2026 18:46 100 30.83
08/27/2026 18:46 100 30.84
08/27/2026 18:46 100 30.84
08/27/2026 18:46 200 30.85
08/27/2026 18:46 200 30.85
08/27/2026 18:46 40 30.85
08/27/2026 18:46 100 30.85
08/27/2026 18:46 178 30.86
08/27/2026 18:46 22 30.86
08/27/2026 18:46 74 30.865
08/27/2026 18:45 100 30.86
08/27/2026 18:45 8 30.86
08/27/2026 18:45 100 30.855
08/27/2026 18:45 100 30.855
08/27/2026 18:45 100 30.86
08/27/2026 18:45 100 30.86
08/27/2026 18:45 100 30.87
08/27/2026 18:45 100 30.87
08/27/2026 18:45 85 30.87
08/27/2026 18:45 15 30.87
08/27/2026 18:45 100 30.88
08/27/2026 18:45 200 30.88
08/27/2026 18:45 4 30.88
08/27/2026 18:45 27 30.88
08/27/2026 18:45 73 30.88
08/27/2026 18:45 100 30.88
08/27/2026 18:45 400 30.88
08/27/2026 18:45 100 30.885
08/27/2026 18:45 100 30.885
08/27/2026 18:45 105 30.89
08/27/2026 18:45 95 30.89
08/27/2026 18:45 100 30.89
08/27/2026 18:45 5 30.89
08/27/2026 18:45 50 30.89
08/27/2026 18:45 100 30.89
08/27/2026 18:45 150 30.88
08/27/2026 18:45 100 30.89
08/27/2026 18:45 100 30.89
08/27/2026 18:45 100 30.875
08/27/2026 18:45 100 30.875
08/27/2026 18:45 100 30.875
08/27/2026 18:45 21 30.87
08/27/2026 18:45 79 30.87
08/27/2026 18:45 21 30.87
08/27/2026 18:45 200 30.88
08/27/2026 18:45 304 30.88
08/27/2026 18:45 100 30.88
08/27/2026 18:45 86 30.89
08/27/2026 18:45 14 30.89
08/27/2026 18:44 114 30.885
08/27/2026 18:44 12 30.89
08/27/2026 18:44 450 30.89
08/27/2026 18:44 100 30.88
08/27/2026 18:44 100 30.88
08/27/2026 18:44 200 30.88
08/27/2026 18:44 200 30.88
08/27/2026 18:44 100 30.88
08/27/2026 18:44 100 30.88
08/27/2026 18:44 100 30.885
08/27/2026 18:44 57 30.89
08/27/2026 18:44 43 30.89
08/27/2026 18:44 58 30.89
08/27/2026 18:44 142 30.89
08/27/2026 18:44 1 30.89
08/27/2026 18:44 100 30.89
08/27/2026 18:44 85 30.90
08/27/2026 18:44 15 30.90
08/27/2026 18:44 100 30.90
08/27/2026 18:44 100 30.90
08/27/2026 18:44 93 30.90
08/27/2026 18:44 100 30.90
08/27/2026 18:44 100 30.90
08/27/2026 18:44 40 30.91
08/27/2026 18:44 100 30.92
08/27/2026 18:44 100 30.92
08/27/2026 18:44 100 30.92
08/27/2026 18:44 100 30.93
08/27/2026 18:44 200 30.93
08/27/2026 18:44 100 30.93
08/27/2026 18:44 100 30.93
08/27/2026 18:44 200 30.93
08/27/2026 18:44 100 30.93
08/27/2026 18:44 300 30.94
08/27/2026 18:44 100 30.94
08/27/2026 18:44 53 30.94
08/27/2026 18:43 47 30.94
08/27/2026 18:43 100 30.93
08/27/2026 18:43 100 30.925
08/27/2026 18:43 14 30.93
08/27/2026 18:43 86 30.93
08/27/2026 18:43 14 30.93
08/27/2026 18:43 100 30.925
08/27/2026 18:43 200 30.93
08/27/2026 18:43 38 30.93
08/27/2026 18:43 100 30.94
08/27/2026 18:43 100 30.94
08/27/2026 18:43 100 30.94
08/27/2026 18:43 100 30.945
08/27/2026 18:43 69 30.95
08/27/2026 18:43 100 30.95
08/27/2026 18:43 40 30.95
08/27/2026 18:43 60 30.95
08/27/2026 18:43 149 30.95
08/27/2026 18:43 200 30.95
08/27/2026 18:43 100 30.95
08/27/2026 18:43 100 30.95
08/27/2026 18:43 100 30.95
08/27/2026 18:43 100 30.95
08/27/2026 18:43 100 30.945
08/27/2026 18:43 100 30.945
08/27/2026 18:43 100 30.945
08/27/2026 18:43 100 30.95
08/27/2026 18:43 100 30.95
08/27/2026 18:43 100 30.95
08/27/2026 18:43 100 30.95
08/27/2026 18:43 1 30.95
08/27/2026 18:42 150 30.95
08/27/2026 18:42 80 30.95
08/27/2026 18:42 100 30.95
08/27/2026 18:42 58 30.95
08/27/2026 18:42 42 30.95
08/27/2026 18:42 100 30.95
08/27/2026 18:42 58 30.955
08/27/2026 18:42 145 30.96
08/27/2026 18:42 200 30.95
08/27/2026 18:42 32 30.94
08/27/2026 18:42 100 30.935
08/27/2026 18:42 100 30.94
08/27/2026 18:42 100 30.94
08/27/2026 18:42 100 30.94
08/27/2026 18:42 100 30.94
08/27/2026 18:42 120 30.94
08/27/2026 18:42 20 30.94
08/27/2026 18:42 132 30.95
08/27/2026 18:42 77 30.95
08/27/2026 18:42 223 30.95
08/27/2026 18:42 200 30.95
08/27/2026 18:42 100 30.95
08/27/2026 18:42 100 30.95
08/27/2026 18:42 100 30.95
08/27/2026 18:42 500 30.95
08/27/2026 18:42 100 30.955
08/27/2026 18:42 20 30.95
08/27/2026 18:42 42 30.95
08/27/2026 18:42 40 30.95
08/27/2026 18:42 1 30.95
08/27/2026 18:42 100 30.945
08/27/2026 18:42 100 30.945
08/27/2026 18:41 5 30.94
08/27/2026 18:41 1000 30.93
08/27/2026 18:41 100 30.92
08/27/2026 18:41 60 30.92
08/27/2026 18:41 9 30.91
08/27/2026 18:41 15 30.91
08/27/2026 18:41 100 30.91
08/27/2026 18:41 97 30.91
08/27/2026 18:41 300 30.91
08/27/2026 18:41 16 30.91
08/27/2026 18:41 100 30.91
08/27/2026 18:41 100 30.91
08/27/2026 18:41 100 30.91
08/27/2026 18:41 100 30.91
08/27/2026 18:41 8 30.91
08/27/2026 18:41 40 30.91
08/27/2026 18:41 1 30.91
08/27/2026 18:41 100 30.905
08/27/2026 18:41 80 30.90
08/27/2026 18:41 6 30.90
08/27/2026 18:41 100 30.89
08/27/2026 18:41 1 30.89
08/27/2026 18:41 100 30.89
08/27/2026 18:41 150 30.89
08/27/2026 18:41 150 30.89
08/27/2026 18:41 125 30.89
08/27/2026 18:40 100 30.89
08/27/2026 18:40 100 30.89
08/27/2026 18:40 1 30.89
08/27/2026 18:40 1 30.885
08/27/2026 18:40 400 30.89
08/27/2026 18:40 100 30.89
08/27/2026 18:40 100 30.89
08/27/2026 18:40 100 30.89
08/27/2026 18:40 14 30.89
08/27/2026 18:40 8 30.89
08/27/2026 18:40 100 30.885
08/27/2026 18:40 2 30.885
08/27/2026 18:40 100 30.885
08/27/2026 18:40 540 30.89
08/27/2026 18:40 100 30.89
08/27/2026 18:40 7 30.89
08/27/2026 18:40 7 30.89
08/27/2026 18:40 12 30.89
08/27/2026 18:40 100 30.89
08/27/2026 18:40 150 30.89
08/27/2026 18:40 100 30.89
08/27/2026 18:40 125 30.89
08/27/2026 18:40 21 30.89
08/27/2026 18:40 21 30.89
08/27/2026 18:40 2 30.89
08/27/2026 18:40 2 30.89
08/27/2026 18:40 2 30.89
08/27/2026 18:40 240 30.89
08/27/2026 18:40 171 30.89
08/27/2026 18:40 79 30.89
08/27/2026 18:40 21 30.89
08/27/2026 18:40 1 30.89
08/27/2026 18:40 20 30.89
08/27/2026 18:40 100 30.90
08/27/2026 18:40 100 30.90
08/27/2026 18:40 100 30.90
08/27/2026 18:40 100 30.90
08/27/2026 18:40 100 30.90
08/27/2026 18:40 100 30.90
08/27/2026 18:39 12 30.92
08/27/2026 18:39 261 30.92
08/27/2026 18:39 100 30.92
08/27/2026 18:39 1739 30.92
08/27/2026 18:39 40 30.91
08/27/2026 18:39 20 30.91
08/27/2026 18:39 100 30.90
08/27/2026 18:39 56 30.90
08/27/2026 18:39 100 30.90
08/27/2026 18:39 644 30.90
08/27/2026 18:39 100 30.90
08/27/2026 18:39 100 30.90
08/27/2026 18:39 30 30.90
08/27/2026 18:39 100 30.90
08/27/2026 18:39 100 30.90
08/27/2026 18:39 200 30.90
08/27/2026 18:39 100 30.89
08/27/2026 18:39 100 30.885
08/27/2026 18:39 100 30.89
08/27/2026 18:39 100 30.89
08/27/2026 18:39 200 30.90
08/27/2026 18:39 100 30.90
08/27/2026 18:39 100 30.90
08/27/2026 18:39 200 30.90
08/27/2026 18:39 100 30.90
08/27/2026 18:39 100 30.90
08/27/2026 18:39 100 30.90
08/27/2026 18:39 150 30.91
08/27/2026 18:39 100 30.91
08/27/2026 18:39 51 30.91
08/27/2026 18:39 265 30.92
08/27/2026 18:39 10 30.92
08/27/2026 18:39 100 30.92
08/27/2026 18:39 300 30.92
08/27/2026 18:39 100 30.92
08/27/2026 18:39 100 30.92
08/27/2026 18:39 4 30.92
08/27/2026 18:39 25 30.93
08/27/2026 18:39 15 30.93
08/27/2026 18:39 100 30.93
08/27/2026 18:39 100 30.93
08/27/2026 18:39 76 30.93
08/27/2026 18:39 1529 30.93
08/27/2026 18:39 1441 30.93
08/27/2026 18:39 100 30.925
08/27/2026 18:38 300 30.925
08/27/2026 18:38 100 30.92
08/27/2026 18:38 200 30.92
08/27/2026 18:38 140 30.92
08/27/2026 18:38 100 30.92
08/27/2026 18:38 16 30.91
08/27/2026 18:38 200 30.91
08/27/2026 18:38 100 30.91
08/27/2026 18:38 138 30.91
08/27/2026 18:38 62 30.91
08/27/2026 18:38 300 30.915
08/27/2026 18:38 300 30.915
08/27/2026 18:38 100 30.92
08/27/2026 18:38 16 30.92
08/27/2026 18:38 65 30.92
08/27/2026 18:38 2 30.92
08/27/2026 18:38 102 30.92
08/27/2026 18:38 31 30.92
08/27/2026 18:38 2 30.92
08/27/2026 18:38 98 30.92
08/27/2026 18:38 2 30.92
08/27/2026 18:38 300 30.915
08/27/2026 18:38 100 30.91
08/27/2026 18:38 5 30.91
08/27/2026 18:38 100 30.91
08/27/2026 18:38 500 30.91
08/27/2026 18:38 380 30.90
08/27/2026 18:38 2 30.90
08/27/2026 18:38 40 30.90
08/27/2026 18:38 10 30.90
08/27/2026 18:38 30 30.90
08/27/2026 18:38 20 30.90
08/27/2026 18:38 1 30.90
08/27/2026 18:38 1100 30.90
08/27/2026 18:38 12 30.90
08/27/2026 18:38 5 30.90
08/27/2026 18:38 100 30.88
08/27/2026 18:38 100 30.88
08/27/2026 18:38 100 30.88
08/27/2026 18:38 30 30.88
08/27/2026 18:38 100 30.87
08/27/2026 18:38 100 30.87
08/27/2026 18:38 100 30.87
08/27/2026 18:38 100 30.88
08/27/2026 18:38 100 30.875
08/27/2026 18:37 200 30.88
08/27/2026 18:37 116 30.88
08/27/2026 18:37 11 30.88
08/27/2026 18:37 40 30.88
08/27/2026 18:37 14 30.88
08/27/2026 18:37 100 30.88
08/27/2026 18:37 1 30.88
08/27/2026 18:37 2 30.87
08/27/2026 18:37 2 30.86
08/27/2026 18:37 48 30.86
08/27/2026 18:37 3 30.86
08/27/2026 18:37 7 30.86
08/27/2026 18:37 1 30.84
08/27/2026 18:37 1 30.82
08/27/2026 18:37 100 30.815
08/27/2026 18:37 100 30.815
08/27/2026 18:37 8 30.81
08/27/2026 18:37 1 30.81
08/27/2026 18:37 10 30.81
08/27/2026 18:37 100 30.81
08/27/2026 18:37 82 30.81
08/27/2026 18:37 100 30.815
08/27/2026 18:36 20 30.80
08/27/2026 18:36 109 30.80
08/27/2026 18:36 100 30.795
08/27/2026 18:36 100 30.795
08/27/2026 18:36 100 30.79
08/27/2026 18:36 80 30.79
08/27/2026 18:36 20 30.79
08/27/2026 18:36 80 30.79
08/27/2026 18:36 20 30.79
08/27/2026 18:36 100 30.79
08/27/2026 18:36 100 30.79
08/27/2026 18:36 100 30.785
08/27/2026 18:36 100 30.79
08/27/2026 18:36 5 30.80
08/27/2026 18:36 100 30.80
08/27/2026 18:36 200 30.80
08/27/2026 18:36 75 30.81
08/27/2026 18:36 125 30.81
08/27/2026 18:36 40 30.81
08/27/2026 18:36 19 30.81
08/27/2026 18:36 40 30.82
08/27/2026 18:36 60 30.82
08/27/2026 18:36 100 30.825
08/27/2026 18:36 125 30.825
08/27/2026 18:36 1 30.82
08/27/2026 18:36 100 30.82
08/27/2026 18:36 500 30.82
08/27/2026 18:36 1 30.81
08/27/2026 18:36 200 30.82
08/27/2026 18:36 700 30.82
08/27/2026 18:36 100 30.82
08/27/2026 18:36 100 30.825
08/27/2026 18:36 100 30.83
08/27/2026 18:36 100 30.83
08/27/2026 18:36 100 30.83
08/27/2026 18:36 100 30.83
08/27/2026 18:36 100 30.83
08/27/2026 18:36 100 30.84
08/27/2026 18:36 100 30.84
08/27/2026 18:36 4 30.84
08/27/2026 18:36 100 30.84
08/27/2026 18:36 25 30.84
08/27/2026 18:36 200 30.845
08/27/2026 18:36 100 30.845
08/27/2026 18:36 200 30.85
08/27/2026 18:36 5 30.85
08/27/2026 18:36 100 30.85
08/27/2026 18:36 8 30.85
08/27/2026 18:36 300 30.85
08/27/2026 18:36 200 30.86
08/27/2026 18:36 200 30.86
08/27/2026 18:36 300 30.86
08/27/2026 18:36 10 30.86
08/27/2026 18:36 600 30.86
08/27/2026 18:36 100 30.86
08/27/2026 18:36 100 30.865
08/27/2026 18:35 39 30.87
08/27/2026 18:35 100 30.87
08/27/2026 18:35 8 30.87
08/27/2026 18:35 92 30.87
08/27/2026 18:35 8 30.87
08/27/2026 18:35 100 30.865
08/27/2026 18:35 100 30.87
08/27/2026 18:35 5 30.87
08/27/2026 18:35 600 30.87
08/27/2026 18:35 200 30.87
08/27/2026 18:35 100 30.87
08/27/2026 18:35 100 30.87
08/27/2026 18:35 100 30.875
08/27/2026 18:35 66 30.87
08/27/2026 18:35 100 30.87
08/27/2026 18:35 132 30.87
08/27/2026 18:35 736 30.86
08/27/2026 18:35 40 30.86
08/27/2026 18:35 60 30.86
08/27/2026 18:35 100 30.86
08/27/2026 18:35 1 30.86
08/27/2026 18:35 100 30.86
08/27/2026 18:35 125 30.865
08/27/2026 18:35 19 30.87
08/27/2026 18:35 100 30.87
08/27/2026 18:35 51 30.87
08/27/2026 18:34 100 30.88
08/27/2026 18:34 50 30.88
08/27/2026 18:34 100 30.87
08/27/2026 18:34 100 30.86
08/27/2026 18:34 200 30.86
08/27/2026 18:34 100 30.86
08/27/2026 18:34 100 30.86
08/27/2026 18:34 100 30.86
08/27/2026 18:34 100 30.865
08/27/2026 18:34 100 30.87
08/27/2026 18:34 100 30.86
08/27/2026 18:34 100 30.86
08/27/2026 18:34 100 30.86
08/27/2026 18:34 100 30.86
08/27/2026 18:34 100 30.86
08/27/2026 18:34 200 30.87
08/27/2026 18:34 100 30.87
08/27/2026 18:34 69 30.87
08/27/2026 18:34 50 30.87
08/27/2026 18:34 100 30.87
08/27/2026 18:34 5 30.88
08/27/2026 18:34 200 30.88
08/27/2026 18:34 100 30.88
08/27/2026 18:34 100 30.885
08/27/2026 18:34 100 30.89
08/27/2026 18:34 11 30.89
08/27/2026 18:34 10 30.88
08/27/2026 18:34 20 30.88
08/27/2026 18:34 3 30.88
08/27/2026 18:34 135 30.88
08/27/2026 18:34 2 30.88
08/27/2026 18:34 10 30.88
08/27/2026 18:34 20 30.88
08/27/2026 18:34 10 30.88
08/27/2026 18:34 25 30.88
08/27/2026 18:34 100 30.88
08/27/2026 18:34 955 30.88
08/27/2026 18:34 50 30.88
08/27/2026 18:34 5 30.88
08/27/2026 18:34 11 30.88
08/27/2026 18:34 58 30.88
08/27/2026 18:33 100 30.875
08/27/2026 18:33 100 30.875
08/27/2026 18:33 300 30.87
08/27/2026 18:33 5 30.87
08/27/2026 18:33 300 30.865
08/27/2026 18:33 13 30.86
08/27/2026 18:33 100 30.86
08/27/2026 18:33 100 30.86
08/27/2026 18:33 100 30.86
08/27/2026 18:33 100 30.865
08/27/2026 18:33 100 30.86
08/27/2026 18:33 100 30.86
08/27/2026 18:33 35 30.86
08/27/2026 18:33 10 30.86
08/27/2026 18:33 100 30.855
08/27/2026 18:33 100 30.855
08/27/2026 18:33 100 30.85
08/27/2026 18:33 10 30.85
08/27/2026 18:33 10 30.85
08/27/2026 18:33 300 30.845
08/27/2026 18:33 100 30.845
08/27/2026 18:33 4 30.845
08/27/2026 18:33 1 30.84
08/27/2026 18:33 150 30.83
08/27/2026 18:33 10 30.83
08/27/2026 18:33 1000 30.83
08/27/2026 18:33 100 30.825
08/27/2026 18:33 100 30.825
08/27/2026 18:33 100 30.815
08/27/2026 18:32 100 30.815
08/27/2026 18:32 1 30.82
08/27/2026 18:32 200 30.82
08/27/2026 18:32 200 30.82
08/27/2026 18:32 100 30.825
08/27/2026 18:32 100 30.81
08/27/2026 18:32 100 30.81
08/27/2026 18:32 100 30.81
08/27/2026 18:32 150 30.81
08/27/2026 18:32 100 30.81
08/27/2026 18:32 9 30.80
08/27/2026 18:32 1 30.80
08/27/2026 18:32 1 30.81
08/27/2026 18:32 100 30.81
08/27/2026 18:32 150 30.82
08/27/2026 18:32 48 30.82
08/27/2026 18:32 20 30.82
08/27/2026 18:32 219 30.82
08/27/2026 18:32 3 30.82
08/27/2026 18:32 6 30.80
08/27/2026 18:32 1 30.80
08/27/2026 18:32 100 30.80
08/27/2026 18:32 355 30.80
08/27/2026 18:32 45 30.80
08/27/2026 18:32 100 30.80
08/27/2026 18:32 100 30.80
08/27/2026 18:32 2 30.80
08/27/2026 18:32 100 30.80
08/27/2026 18:32 750 30.80
08/27/2026 18:32 1 30.80
08/27/2026 18:32 60 30.80
08/27/2026 18:32 40 30.80
08/27/2026 18:32 100 30.795
08/27/2026 18:31 100 30.795
08/27/2026 18:31 25 30.79
08/27/2026 18:31 16 30.79
08/27/2026 18:31 5 30.79
08/27/2026 18:31 100 30.79
08/27/2026 18:31 1 30.78
08/27/2026 18:31 30 30.78
08/27/2026 18:31 9 30.78
08/27/2026 18:31 5 30.78
08/27/2026 18:31 100 30.775
08/27/2026 18:31 100 30.77
08/27/2026 18:31 1 30.77
08/27/2026 18:31 69 30.76
08/27/2026 18:31 35 30.76
08/27/2026 18:31 100 30.76
08/27/2026 18:31 4 30.76
08/27/2026 18:31 100 30.76
08/27/2026 18:31 127 30.76
08/27/2026 18:31 20 30.76
08/27/2026 18:31 195 30.76
08/27/2026 18:31 100 30.76
08/27/2026 18:31 8 30.77
08/27/2026 18:31 192 30.77
08/27/2026 18:31 108 30.77
08/27/2026 18:31 200 30.765
08/27/2026 18:31 100 30.765
08/27/2026 18:31 100 30.765
08/27/2026 18:31 100 30.77
08/27/2026 18:31 100 30.77
08/27/2026 18:31 200 30.77
08/27/2026 18:31 20 30.77
08/27/2026 18:31 8 30.77
08/27/2026 18:30 200 30.76
08/27/2026 18:30 300 30.76
08/27/2026 18:30 100 30.76
08/27/2026 18:30 1 30.76
08/27/2026 18:30 100 30.76
08/27/2026 18:30 100 30.76
08/27/2026 18:30 5 30.76
08/27/2026 18:30 100 30.755
08/27/2026 18:30 8 30.75
08/27/2026 18:30 30 30.75
08/27/2026 18:30 100 30.75
08/27/2026 18:30 3 30.75
08/27/2026 18:30 1 30.75
08/27/2026 18:30 25 30.75
08/27/2026 18:30 100 30.74
08/27/2026 18:30 60 30.74
08/27/2026 18:30 300 30.745
08/27/2026 18:30 100 30.73
08/27/2026 18:30 128 30.73
08/27/2026 18:30 25 30.73
08/27/2026 18:30 100 30.725
08/27/2026 18:30 100 30.72
08/27/2026 18:30 100 30.715
08/27/2026 18:30 100 30.715
08/27/2026 18:30 100 30.715
08/27/2026 18:30 100 30.715
08/27/2026 18:30 100 30.715
08/27/2026 18:30 4 30.72
08/27/2026 18:30 4 30.72
08/27/2026 18:30 300 30.72
08/27/2026 18:30 100 30.715
08/27/2026 18:30 100 30.72
08/27/2026 18:30 4 30.72
08/27/2026 18:30 100 30.72
08/27/2026 18:30 100 30.72
08/27/2026 18:29 100 30.725
08/27/2026 18:29 100 30.72
08/27/2026 18:29 10 30.72
08/27/2026 18:29 1100 30.72
08/27/2026 18:29 36 30.72
08/27/2026 18:29 62 30.72
08/27/2026 18:29 38 30.72
08/27/2026 18:29 64 30.72
08/27/2026 18:29 36 30.72
08/27/2026 18:29 898 30.71
08/27/2026 18:29 100 30.70
08/27/2026 18:29 17 30.70
08/27/2026 18:29 1 30.70
08/27/2026 18:29 100 30.70
08/27/2026 18:29 100 30.70
08/27/2026 18:29 78 30.70
08/27/2026 18:29 1 30.70
08/27/2026 18:29 14 30.70
08/27/2026 18:29 100 30.69
08/27/2026 18:29 100 30.69
08/27/2026 18:29 60 30.69
08/27/2026 18:29 100 30.69
08/27/2026 18:29 1 30.69
08/27/2026 18:29 100 30.685
08/27/2026 18:28 100 30.69
08/27/2026 18:28 100 30.69
08/27/2026 18:28 60 30.69
08/27/2026 18:28 100 30.70
08/27/2026 18:28 100 30.70
08/27/2026 18:28 140 30.70
08/27/2026 18:28 8 30.70
08/27/2026 18:28 100 30.70
08/27/2026 18:28 10 30.70
08/27/2026 18:28 200 30.70
08/27/2026 18:28 7 30.70
08/27/2026 18:28 100 30.70
08/27/2026 18:28 100 30.70
08/27/2026 18:28 300 30.70
08/27/2026 18:28 100 30.69
08/27/2026 18:28 200 30.69
08/27/2026 18:28 100 30.69
08/27/2026 18:28 60 30.705
08/27/2026 18:28 100 30.70
08/27/2026 18:28 190 30.71
08/27/2026 18:28 110 30.71
08/27/2026 18:28 15 30.71
08/27/2026 18:28 5 30.72
08/27/2026 18:28 5 30.72
08/27/2026 18:28 100 30.71
08/27/2026 18:28 20 30.71
08/27/2026 18:28 100 30.70
08/27/2026 18:28 100 30.70
08/27/2026 18:28 4 30.70
08/27/2026 18:28 140 30.70
08/27/2026 18:28 100 30.69
08/27/2026 18:28 63 30.70
08/27/2026 18:28 37 30.70
08/27/2026 18:28 100 30.70
08/27/2026 18:28 30 30.70
08/27/2026 18:28 10 30.70
08/27/2026 18:28 2136 30.70
08/27/2026 18:28 864 30.70
08/27/2026 18:28 1 30.70
08/27/2026 18:28 200 30.70
08/27/2026 18:28 100 30.705
08/27/2026 18:27 14 30.71
08/27/2026 18:27 48 30.71
08/27/2026 18:27 100 30.70
08/27/2026 18:27 100 30.70
08/27/2026 18:27 100 30.70
08/27/2026 18:27 100 30.70
08/27/2026 18:27 100 30.70
08/27/2026 18:27 496 30.70
08/27/2026 18:27 100 30.70
08/27/2026 18:27 100 30.70
08/27/2026 18:27 100 30.70
08/27/2026 18:27 1 30.70
08/27/2026 18:27 100 30.71
08/27/2026 18:27 101 30.71
08/27/2026 18:27 83 30.71
08/27/2026 18:27 1 30.71
08/27/2026 18:27 16 30.71
08/27/2026 18:27 10 30.71
08/27/2026 18:27 200 30.71
08/27/2026 18:27 143 30.71
08/27/2026 18:27 100 30.715
08/27/2026 18:27 100 30.72
08/27/2026 18:27 84 30.72
08/27/2026 18:27 1 30.72
08/27/2026 18:27 20 30.72
08/27/2026 18:27 1 30.72
08/27/2026 18:27 8 30.71
08/27/2026 18:26 32 30.70
08/27/2026 18:26 100 30.69
08/27/2026 18:26 15 30.69
08/27/2026 18:26 8 30.68
08/27/2026 18:26 92 30.68
08/27/2026 18:26 100 30.69
08/27/2026 18:26 100 30.68
08/27/2026 18:26 100 30.675
08/27/2026 18:26 100 30.675
08/27/2026 18:26 100 30.67
08/27/2026 18:26 100 30.67
08/27/2026 18:26 100 30.67
08/27/2026 18:26 5 30.67
08/27/2026 18:26 100 30.685
08/27/2026 18:26 200 30.685
08/27/2026 18:26 100 30.68
08/27/2026 18:26 100 30.68
08/27/2026 18:26 200 30.69
08/27/2026 18:26 100 30.69
08/27/2026 18:26 246 30.69
08/27/2026 18:26 100 30.69
08/27/2026 18:26 100 30.70
08/27/2026 18:26 100 30.70
08/27/2026 18:26 5 30.70
08/27/2026 18:26 23 30.71
08/27/2026 18:26 24 30.71
08/27/2026 18:26 100 30.71
08/27/2026 18:26 100 30.71
08/27/2026 18:26 100 30.71
08/27/2026 18:26 100 30.71
08/27/2026 18:26 10 30.71
08/27/2026 18:26 100 30.72
08/27/2026 18:26 100 30.72
08/27/2026 18:26 32 30.72
08/27/2026 18:26 128 30.72
08/27/2026 18:26 100 30.72
08/27/2026 18:26 200 30.72
08/27/2026 18:26 100 30.72
08/27/2026 18:26 100 30.72
08/27/2026 18:26 200 30.72
08/27/2026 18:26 100 30.72
08/27/2026 18:26 36 30.73
08/27/2026 18:26 35 30.73
08/27/2026 18:26 25 30.73
08/27/2026 18:26 80 30.73
08/27/2026 18:26 5 30.73
08/27/2026 18:26 10 30.73
08/27/2026 18:26 100 30.72
08/27/2026 18:26 24 30.72
08/27/2026 18:25 10 30.71
08/27/2026 18:25 30 30.71
08/27/2026 18:25 100 30.71
08/27/2026 18:25 14 30.70
08/27/2026 18:25 100 30.70
08/27/2026 18:25 200 30.70
08/27/2026 18:25 30 30.70
08/27/2026 18:25 50 30.70
08/27/2026 18:25 400 30.69
08/27/2026 18:25 100 30.69
08/27/2026 18:25 374 30.69
08/27/2026 18:25 20 30.689
08/27/2026 18:25 100 30.69
08/27/2026 18:25 100 30.69
08/27/2026 18:25 100 30.685
08/27/2026 18:25 100 30.68
08/27/2026 18:25 100 30.68
08/27/2026 18:25 197 30.68
08/27/2026 18:25 100 30.68
08/27/2026 18:25 47 30.68
08/27/2026 18:25 13 30.68
08/27/2026 18:25 100 30.68
08/27/2026 18:25 20 30.68
08/27/2026 18:25 80 30.68
08/27/2026 18:25 100 30.685
08/27/2026 18:25 100 30.68
08/27/2026 18:25 50 30.68
08/27/2026 18:25 19 30.68
08/27/2026 18:25 100 30.68
08/27/2026 18:25 20 30.68
08/27/2026 18:25 14 30.68
08/27/2026 18:25 100 30.68
08/27/2026 18:25 75 30.68
08/27/2026 18:25 25 30.68
08/27/2026 18:25 35 30.68
08/27/2026 18:25 40 30.68
08/27/2026 18:24 100 30.675
08/27/2026 18:24 21 30.67
08/27/2026 18:24 100 30.68
08/27/2026 18:24 100 30.68
08/27/2026 18:24 389 30.68
08/27/2026 18:24 134 30.68
08/27/2026 18:24 52 30.67
08/27/2026 18:24 100 30.67
08/27/2026 18:24 28 30.67
08/27/2026 18:24 390 30.67
08/27/2026 18:24 90 30.675
08/27/2026 18:24 300 30.675
08/27/2026 18:24 1 30.68
08/27/2026 18:24 100 30.675
08/27/2026 18:24 99 30.67
08/27/2026 18:24 1 30.67
08/27/2026 18:24 10 30.66
08/27/2026 18:23 300 30.65
08/27/2026 18:23 100 30.65
08/27/2026 18:23 400 30.65
08/27/2026 18:23 150 30.64
08/27/2026 18:23 150 30.64
08/27/2026 18:23 88 30.65
08/27/2026 18:23 3 30.65
08/27/2026 18:23 100 30.65
08/27/2026 18:23 3 30.65
08/27/2026 18:23 100 30.65
08/27/2026 18:23 3 30.65
08/27/2026 18:23 100 30.65
08/27/2026 18:23 3 30.65
08/27/2026 18:23 100 30.65
08/27/2026 18:23 100 30.65
08/27/2026 18:23 3 30.65
08/27/2026 18:23 200 30.66
08/27/2026 18:23 100 30.66
08/27/2026 18:23 30 30.66
08/27/2026 18:23 100 30.66
08/27/2026 18:23 10 30.67
08/27/2026 18:23 67 30.67
08/27/2026 18:23 333 30.67
08/27/2026 18:23 100 30.67
08/27/2026 18:23 67 30.675
08/27/2026 18:23 4 30.68
08/27/2026 18:23 4 30.68
08/27/2026 18:23 19 30.68
08/27/2026 18:23 21 30.68
08/27/2026 18:23 3 30.68
08/27/2026 18:23 39 30.68
08/27/2026 18:23 1 30.68
08/27/2026 18:23 100 30.67
08/27/2026 18:23 150 30.67
08/27/2026 18:23 6 30.67
08/27/2026 18:23 2000 30.66
08/27/2026 18:23 80 30.66
08/27/2026 18:23 80 30.66
08/27/2026 18:23 100 30.65
08/27/2026 18:23 30 30.65
08/27/2026 18:23 981 30.65
08/27/2026 18:23 84 30.64
08/27/2026 18:23 25 30.64
08/27/2026 18:23 52 30.63
08/27/2026 18:23 48 30.63
08/27/2026 18:23 100 30.625
08/27/2026 18:22 150 30.63
08/27/2026 18:22 2 30.63
08/27/2026 18:22 40 30.63
08/27/2026 18:22 1 30.63
08/27/2026 18:22 30 30.63
08/27/2026 18:22 10 30.62
08/27/2026 18:22 80 30.61
08/27/2026 18:22 39 30.61
08/27/2026 18:22 11 30.61
08/27/2026 18:22 10 30.60
08/27/2026 18:22 50 30.60
08/27/2026 18:22 5 30.60
08/27/2026 18:22 96 30.60
08/27/2026 18:22 149 30.60
08/27/2026 18:22 84 30.60
08/27/2026 18:22 16 30.60
08/27/2026 18:22 2 30.59
08/27/2026 18:22 20 30.59
08/27/2026 18:22 8 30.58
08/27/2026 18:22 100 30.58
08/27/2026 18:22 5 30.58
08/27/2026 18:22 100 30.56
08/27/2026 18:22 100 30.56
08/27/2026 18:22 2 30.56
08/27/2026 18:22 100 30.56
08/27/2026 18:22 150 30.56
08/27/2026 18:22 300 30.555
08/27/2026 18:22 100 30.565
08/27/2026 18:22 100 30.57
08/27/2026 18:22 37 30.57
08/27/2026 18:22 6 30.56
08/27/2026 18:22 103 30.55
08/27/2026 18:22 100 30.55
08/27/2026 18:22 1600 30.55
08/27/2026 18:22 50 30.55
08/27/2026 18:22 2 30.54
08/27/2026 18:22 100 30.52
08/27/2026 18:22 3 30.52
08/27/2026 18:22 1 30.52
08/27/2026 18:22 48 30.51
08/27/2026 18:22 1 30.51
08/27/2026 18:22 5 30.51
08/27/2026 18:22 70 30.50
08/27/2026 18:22 5 30.50
08/27/2026 18:22 5 30.50
08/27/2026 18:22 100 30.50
08/27/2026 18:22 62 30.50
08/27/2026 18:22 30 30.495
08/27/2026 18:22 100 30.49
08/27/2026 18:22 10 30.49
08/27/2026 18:22 1 30.48
08/27/2026 18:22 1 30.46
08/27/2026 18:22 100 30.47
08/27/2026 18:22 5 30.47
08/27/2026 18:22 125 30.47
08/27/2026 18:22 70 30.47
08/27/2026 18:22 89 30.47
08/27/2026 18:22 100 30.47
08/27/2026 18:22 1 30.47
08/27/2026 18:22 1 30.47
08/27/2026 18:22 100 30.48
08/27/2026 18:22 60 30.48
08/27/2026 18:22 300 30.485
08/27/2026 18:21 22 30.48
08/27/2026 18:21 100 30.48
08/27/2026 18:21 24 30.47
08/27/2026 18:21 100 30.46
08/27/2026 18:21 100 30.46
08/27/2026 18:21 100 30.465
08/27/2026 18:21 100 30.46
08/27/2026 18:21 100 30.46
08/27/2026 18:21 100 30.465
08/27/2026 18:21 100 30.47
08/27/2026 18:21 100 30.465
08/27/2026 18:21 100 30.46
08/27/2026 18:21 100 30.46
08/27/2026 18:21 24 30.47
08/27/2026 18:21 129 30.47
08/27/2026 18:21 27 30.47
08/27/2026 18:21 150 30.47
08/27/2026 18:21 23 30.47
08/27/2026 18:21 100 30.47
08/27/2026 18:21 24 30.47
08/27/2026 18:21 89 30.47
08/27/2026 18:21 200 30.47
08/27/2026 18:21 103 30.47
08/27/2026 18:21 200 30.47
08/27/2026 18:21 108 30.47
08/27/2026 18:21 200 30.47
08/27/2026 18:21 100 30.47
08/27/2026 18:21 3 30.47
08/27/2026 18:21 200 30.47
08/27/2026 18:21 224 30.465
08/27/2026 18:21 100 30.46
08/27/2026 18:21 100 30.465
08/27/2026 18:21 100 30.465
08/27/2026 18:21 100 30.455
08/27/2026 18:21 100 30.46
08/27/2026 18:21 400 30.46
08/27/2026 18:21 26 30.46
08/27/2026 18:21 99 30.46
08/27/2026 18:21 1 30.46
08/27/2026 18:21 100 30.47
08/27/2026 18:21 26 30.47
08/27/2026 18:21 100 30.47
08/27/2026 18:21 100 30.47
08/27/2026 18:21 100 30.47
08/27/2026 18:21 100 30.48
08/27/2026 18:21 600 30.48
08/27/2026 18:21 100 30.485
08/27/2026 18:21 108 30.48
08/27/2026 18:21 200 30.48
08/27/2026 18:21 200 30.48
08/27/2026 18:21 100 30.48
08/27/2026 18:21 100 30.485
08/27/2026 18:21 196 30.49
08/27/2026 18:21 1 30.49
08/27/2026 18:21 1 30.49
08/27/2026 18:21 1 30.49
08/27/2026 18:21 1 30.49
08/27/2026 18:21 1 30.49
08/27/2026 18:21 1073 30.50
08/27/2026 18:20 100 30.49
08/27/2026 18:20 100 30.49
08/27/2026 18:20 72 30.49
08/27/2026 18:20 40 30.49
08/27/2026 18:20 80 30.49
08/27/2026 18:20 20 30.49
08/27/2026 18:20 100 30.49
08/27/2026 18:20 200 30.49
08/27/2026 18:20 99 30.50
08/27/2026 18:20 200 30.50
08/27/2026 18:20 1 30.50
08/27/2026 18:20 100 30.50
08/27/2026 18:20 100 30.50
08/27/2026 18:20 91 30.50
08/27/2026 18:20 100 30.505
08/27/2026 18:20 9 30.50
08/27/2026 18:20 90 30.51
08/27/2026 18:20 10 30.51
08/27/2026 18:20 24 30.51
08/27/2026 18:20 100 30.51
08/27/2026 18:20 100 30.51
08/27/2026 18:20 100 30.51
08/27/2026 18:20 200 30.52
08/27/2026 18:20 1 30.52
08/27/2026 18:20 100 30.52
08/27/2026 18:20 300 30.52
08/27/2026 18:20 100 30.525
08/27/2026 18:20 100 30.53
08/27/2026 18:20 100 30.53
08/27/2026 18:20 100 30.53
08/27/2026 18:20 100 30.53
08/27/2026 18:20 100 30.53
08/27/2026 18:20 100 30.53
08/27/2026 18:20 100 30.505
08/27/2026 18:20 200 30.505
08/27/2026 18:20 47 30.51
08/27/2026 18:20 274 30.51
08/27/2026 18:20 107 30.51
08/27/2026 18:20 1542 30.51
08/27/2026 18:20 100 30.51
08/27/2026 18:20 98 30.51
08/27/2026 18:20 2 30.51
08/27/2026 18:20 200 30.52
08/27/2026 18:20 100 30.52
08/27/2026 18:20 200 30.52
08/27/2026 18:20 100 30.52
08/27/2026 18:19 98 30.52
08/27/2026 18:19 2 30.52
08/27/2026 18:19 100 30.53
08/27/2026 18:19 100 30.53
08/27/2026 18:19 100 30.53
08/27/2026 18:19 14 30.53
08/27/2026 18:19 14 30.53
08/27/2026 18:19 11 30.52
08/27/2026 18:19 100 30.525
08/27/2026 18:19 100 30.51
08/27/2026 18:19 100 30.51
08/27/2026 18:19 100 30.52
08/27/2026 18:19 100 30.52
08/27/2026 18:19 300 30.52
08/27/2026 18:19 100 30.52
08/27/2026 18:19 100 30.53
08/27/2026 18:19 200 30.52
08/27/2026 18:19 40 30.50
08/27/2026 18:19 40 30.50
08/27/2026 18:19 120 30.50
08/27/2026 18:19 60 30.50
08/27/2026 18:19 57 30.50
08/27/2026 18:19 43 30.50
08/27/2026 18:19 250 30.50
08/27/2026 18:19 100 30.49
08/27/2026 18:19 100 30.49
08/27/2026 18:19 100 30.49
08/27/2026 18:19 100 30.49
08/27/2026 18:19 1 30.49
08/27/2026 18:19 10 30.48
08/27/2026 18:18 100 30.47
08/27/2026 18:18 100 30.47
08/27/2026 18:18 55 30.46
08/27/2026 18:18 100 30.46
08/27/2026 18:18 100 30.46
08/27/2026 18:18 20 30.46
08/27/2026 18:18 10 30.46
08/27/2026 18:18 100 30.45
08/27/2026 18:18 100 30.45
08/27/2026 18:18 200 30.45
08/27/2026 18:18 40 30.45
08/27/2026 18:18 60 30.45
08/27/2026 18:18 1 30.45
08/27/2026 18:18 100 30.45
08/27/2026 18:18 200 30.45
08/27/2026 18:18 100 30.46
08/27/2026 18:18 100 30.46
08/27/2026 18:18 100 30.46
08/27/2026 18:18 100 30.46
08/27/2026 18:18 400 30.46
08/27/2026 18:18 100 30.46
08/27/2026 18:18 100 30.46
08/27/2026 18:18 100 30.45
08/27/2026 18:18 50 30.45
08/27/2026 18:18 50 30.45
08/27/2026 18:18 100 30.45
08/27/2026 18:18 100 30.45
08/27/2026 18:18 140 30.45
08/27/2026 18:18 14 30.445
08/27/2026 18:18 140 30.445
08/27/2026 18:17 96 30.445
08/27/2026 18:17 100 30.425
08/27/2026 18:17 99 30.43
08/27/2026 18:17 1 30.43
08/27/2026 18:17 100 30.425
08/27/2026 18:17 300 30.425
08/27/2026 18:17 27 30.43
08/27/2026 18:17 100 30.425
08/27/2026 18:17 88 30.42
08/27/2026 18:17 12 30.42
08/27/2026 18:17 100 30.42
08/27/2026 18:17 100 30.43
08/27/2026 18:17 100 30.43
08/27/2026 18:17 100 30.43
08/27/2026 18:17 200 30.43
08/27/2026 18:17 600 30.43
08/27/2026 18:17 100 30.43
08/27/2026 18:17 100 30.44
08/27/2026 18:17 100 30.44
08/27/2026 18:17 30 30.44
08/27/2026 18:17 280 30.44
08/27/2026 18:17 80 30.44
08/27/2026 18:17 100 30.44
08/27/2026 18:17 100 30.44
08/27/2026 18:17 100 30.435
08/27/2026 18:17 125 30.435
08/27/2026 18:17 100 30.44
08/27/2026 18:16 89 30.44
08/27/2026 18:16 11 30.44
08/27/2026 18:16 20 30.44
08/27/2026 18:16 80 30.44
08/27/2026 18:16 120 30.44
08/27/2026 18:16 100 30.43
08/27/2026 18:16 400 30.43
08/27/2026 18:16 100 30.42
08/27/2026 18:16 80 30.41
08/27/2026 18:16 20 30.41
08/27/2026 18:16 100 30.41
08/27/2026 18:16 100 30.41
08/27/2026 18:16 200 30.405
08/27/2026 18:16 200 30.41
08/27/2026 18:16 200 30.41
08/27/2026 18:16 100 30.41
08/27/2026 18:16 1 30.42
08/27/2026 18:16 100 30.42
08/27/2026 18:16 2 30.42
08/27/2026 18:16 99 30.42
08/27/2026 18:16 1 30.42
08/27/2026 18:16 100 30.42
08/27/2026 18:16 125 30.415
08/27/2026 18:16 100 30.42
08/27/2026 18:16 100 30.42
08/27/2026 18:16 100 30.43
08/27/2026 18:16 52 30.43
08/27/2026 18:16 148 30.43
08/27/2026 18:16 126 30.43
08/27/2026 18:16 374 30.43
08/27/2026 18:16 100 30.43
08/27/2026 18:16 100 30.43
08/27/2026 18:16 100 30.435
08/27/2026 18:16 100 30.435
08/27/2026 18:16 92 30.44
08/27/2026 18:16 100 30.44
08/27/2026 18:16 100 30.44
08/27/2026 18:16 100 30.44
08/27/2026 18:16 77 30.44
08/27/2026 18:16 23 30.44
08/27/2026 18:16 100 30.44
08/27/2026 18:16 1 30.44
08/27/2026 18:16 5 30.44
08/27/2026 18:16 200 30.44
08/27/2026 18:16 100 30.44
08/27/2026 18:16 1 30.44
08/27/2026 18:16 80 30.42
08/27/2026 18:16 20 30.42
08/27/2026 18:16 22 30.42
08/27/2026 18:16 75 30.42
08/27/2026 18:16 81 30.42
08/27/2026 18:15 100 30.42
08/27/2026 18:15 100 30.42
08/27/2026 18:15 100 30.42
08/27/2026 18:15 100 30.42
08/27/2026 18:15 100 30.42
08/27/2026 18:15 100 30.42
08/27/2026 18:15 80 30.43
08/27/2026 18:15 20 30.43
08/27/2026 18:15 14 30.43
08/27/2026 18:15 33 30.43
08/27/2026 18:15 67 30.43
08/27/2026 18:15 100 30.43
08/27/2026 18:15 100 30.43
08/27/2026 18:15 1 30.425
08/27/2026 18:15 100 30.425
08/27/2026 18:15 30 30.43
08/27/2026 18:15 70 30.43
08/27/2026 18:15 55 30.43
08/27/2026 18:15 45 30.43
08/27/2026 18:15 55 30.43
08/27/2026 18:15 145 30.43
08/27/2026 18:15 1 30.43
08/27/2026 18:15 97 30.43
08/27/2026 18:15 3 30.43
08/27/2026 18:15 2 30.435
08/27/2026 18:15 100 30.44
08/27/2026 18:15 100 30.44
08/27/2026 18:15 1 30.44
08/27/2026 18:15 100 30.44
08/27/2026 18:15 100 30.44
08/27/2026 18:15 300 30.44
08/27/2026 18:15 100 30.45
08/27/2026 18:15 100 30.45
08/27/2026 18:15 100 30.45
08/27/2026 18:15 100 30.435
08/27/2026 18:15 100 30.435
08/27/2026 18:15 100 30.435
08/27/2026 18:15 38 30.44
08/27/2026 18:15 62 30.44
08/27/2026 18:15 38 30.45
08/27/2026 18:15 20 30.45
08/27/2026 18:15 100 30.45
08/27/2026 18:15 30 30.45
08/27/2026 18:15 20 30.45
08/27/2026 18:15 50 30.45
08/27/2026 18:15 50 30.45
08/27/2026 18:15 100 30.45
08/27/2026 18:15 100 30.445
08/27/2026 18:15 200 30.44
08/27/2026 18:15 9 30.44
08/27/2026 18:15 191 30.44
08/27/2026 18:15 100 30.44
08/27/2026 18:15 200 30.44
08/27/2026 18:15 40 30.44
08/27/2026 18:15 60 30.44
08/27/2026 18:14 100 30.445
08/27/2026 18:14 200 30.45
08/27/2026 18:14 100 30.45
08/27/2026 18:14 100 30.45
08/27/2026 18:14 200 30.45
08/27/2026 18:14 100 30.455
08/27/2026 18:14 100 30.46
08/27/2026 18:14 100 30.455
08/27/2026 18:14 100 30.455
08/27/2026 18:14 100 30.445
08/27/2026 18:14 100 30.45
08/27/2026 18:14 200 30.45
08/27/2026 18:14 20 30.44
08/27/2026 18:14 219 30.44
08/27/2026 18:14 1 30.44
08/27/2026 18:14 100 30.435
08/27/2026 18:14 300 30.435
08/27/2026 18:14 200 30.435
08/27/2026 18:14 100 30.435
08/27/2026 18:14 64 30.44
08/27/2026 18:14 100 30.44
08/27/2026 18:14 100 30.435
08/27/2026 18:14 100 30.435
08/27/2026 18:14 100 30.435
08/27/2026 18:14 3 30.44
08/27/2026 18:14 75 30.445
08/27/2026 18:14 125 30.445
08/27/2026 18:14 100 30.445
08/27/2026 18:14 100 30.45
08/27/2026 18:14 100 30.45
08/27/2026 18:14 50 30.44
08/27/2026 18:14 300 30.44
08/27/2026 18:14 100 30.435
08/27/2026 18:14 100 30.435
08/27/2026 18:14 200 30.44
08/27/2026 18:14 100 30.44
08/27/2026 18:14 100 30.445
08/27/2026 18:14 100 30.45
08/27/2026 18:14 100 30.45
08/27/2026 18:14 100 30.45
08/27/2026 18:14 100 30.45
08/27/2026 18:14 100 30.45
08/27/2026 18:14 100 30.45
08/27/2026 18:14 100 30.45
08/27/2026 18:14 100 30.45
08/27/2026 18:14 3 30.46
08/27/2026 18:14 1 30.46
08/27/2026 18:14 96 30.46
08/27/2026 18:14 99 30.46
08/27/2026 18:14 1 30.46
08/27/2026 18:14 1 30.46
08/27/2026 18:13 100 30.47
08/27/2026 18:13 100 30.47
08/27/2026 18:13 100 30.47
08/27/2026 18:13 100 30.47
08/27/2026 18:13 100 30.47
08/27/2026 18:13 100 30.48
08/27/2026 18:13 100 30.48
08/27/2026 18:13 100 30.48
08/27/2026 18:13 100 30.475
08/27/2026 18:13 100 30.475
08/27/2026 18:13 100 30.47
08/27/2026 18:13 100 30.46
08/27/2026 18:13 100 30.46
08/27/2026 18:13 100 30.46
08/27/2026 18:13 100 30.46
08/27/2026 18:13 20 30.46
08/27/2026 18:13 100 30.46
08/27/2026 18:13 100 30.46
08/27/2026 18:13 100 30.465
08/27/2026 18:13 100 30.465
08/27/2026 18:13 100 30.465
08/27/2026 18:13 125 30.465
08/27/2026 18:13 100 30.47
08/27/2026 18:13 100 30.47
08/27/2026 18:13 1 30.48
08/27/2026 18:13 100 30.49
08/27/2026 18:13 100 30.49
08/27/2026 18:13 200 30.51
08/27/2026 18:13 100 30.51
08/27/2026 18:13 1 30.51
08/27/2026 18:13 100 30.51
08/27/2026 18:13 100 30.51
08/27/2026 18:13 100 30.52
08/27/2026 18:13 100 30.52
08/27/2026 18:13 100 30.53
08/27/2026 18:13 100 30.515
08/27/2026 18:13 100 30.515
08/27/2026 18:13 1 30.51
08/27/2026 18:13 54 30.50
08/27/2026 18:13 8 30.50
08/27/2026 18:13 10 30.50
08/27/2026 18:13 1 30.51
08/27/2026 18:13 10 30.51
08/27/2026 18:13 100 30.51
08/27/2026 18:13 100 30.51
08/27/2026 18:13 100 30.52
08/27/2026 18:13 100 30.52
08/27/2026 18:13 41 30.52
08/27/2026 18:13 500 30.52
08/27/2026 18:13 2 30.52
08/27/2026 18:13 2 30.52
08/27/2026 18:13 2 30.53
08/27/2026 18:13 1 30.53
08/27/2026 18:13 5 30.53
08/27/2026 18:13 100 30.53
08/27/2026 18:13 1 30.54
08/27/2026 18:13 80 30.54
08/27/2026 18:13 120 30.54
08/27/2026 18:13 100 30.54
08/27/2026 18:13 20 30.54
08/27/2026 18:13 100 30.55
08/27/2026 18:12 100 30.56
08/27/2026 18:12 100 30.56
08/27/2026 18:12 100 30.56
08/27/2026 18:12 120 30.56
08/27/2026 18:12 100 30.56
08/27/2026 18:12 1 30.565
08/27/2026 18:12 100 30.56
08/27/2026 18:12 100 30.555
08/27/2026 18:12 100 30.55
08/27/2026 18:12 100 30.54
08/27/2026 18:12 100 30.54
08/27/2026 18:12 50 30.54
08/27/2026 18:12 100 30.54
08/27/2026 18:12 100 30.54
08/27/2026 18:12 100 30.54
08/27/2026 18:12 74 30.545
08/27/2026 18:12 200 30.55
08/27/2026 18:12 100 30.55
08/27/2026 18:12 100 30.55
08/27/2026 18:12 100 30.55
08/27/2026 18:12 83 30.555
08/27/2026 18:11 28 30.55
08/27/2026 18:11 200 30.55
08/27/2026 18:11 99 30.56
08/27/2026 18:11 1 30.56
08/27/2026 18:11 100 30.56
08/27/2026 18:11 100 30.56
08/27/2026 18:11 600 30.56
08/27/2026 18:11 100 30.565
08/27/2026 18:11 9 30.56
08/27/2026 18:11 47 30.55
08/27/2026 18:11 100 30.55
08/27/2026 18:11 100 30.55
08/27/2026 18:11 100 30.55
08/27/2026 18:11 100 30.555
08/27/2026 18:11 189 30.56
08/27/2026 18:11 100 30.56
08/27/2026 18:11 10 30.56
08/27/2026 18:11 100 30.56
08/27/2026 18:11 100 30.565
08/27/2026 18:11 100 30.57
08/27/2026 18:11 100 30.57
08/27/2026 18:11 100 30.58
08/27/2026 18:11 25 30.575
08/27/2026 18:11 100 30.575
08/27/2026 18:11 1 30.58
08/27/2026 18:11 29 30.59
08/27/2026 18:11 71 30.59
08/27/2026 18:11 100 30.59
08/27/2026 18:11 29 30.59
08/27/2026 18:11 29 30.59
08/27/2026 18:11 171 30.59
08/27/2026 18:11 71 30.59
08/27/2026 18:11 50 30.59
08/27/2026 18:11 100 30.59
08/27/2026 18:11 100 30.595
08/27/2026 18:11 1 30.61
08/27/2026 18:11 99 30.61
08/27/2026 18:11 1 30.61
08/27/2026 18:11 1 30.60
08/27/2026 18:11 300 30.60
08/27/2026 18:11 9 30.60
08/27/2026 18:11 200 30.60
08/27/2026 18:11 7 30.60
08/27/2026 18:11 100 30.60
08/27/2026 18:11 10 30.60
08/27/2026 18:11 1 30.60
08/27/2026 18:11 20 30.59
08/27/2026 18:11 10 30.59
08/27/2026 18:11 300 30.58
08/27/2026 18:11 20 30.58
08/27/2026 18:11 100 30.565
08/27/2026 18:10 20 30.56
08/27/2026 18:10 2 30.56
08/27/2026 18:10 78 30.56
08/27/2026 18:10 67 30.56
08/27/2026 18:10 33 30.56
08/27/2026 18:10 100 30.56
08/27/2026 18:10 5 30.55
08/27/2026 18:10 100 30.55
08/27/2026 18:10 87 30.55
08/27/2026 18:10 100 30.55
08/27/2026 18:10 100 30.55
08/27/2026 18:10 100 30.56
08/27/2026 18:10 100 30.56
08/27/2026 18:10 120 30.56
08/27/2026 18:10 200 30.565
08/27/2026 18:10 200 30.565
08/27/2026 18:10 200 30.565
08/27/2026 18:10 200 30.565
08/27/2026 18:10 600 30.565
08/27/2026 18:10 300 30.565
08/27/2026 18:10 2 30.565
08/27/2026 18:10 2 30.565
08/27/2026 18:10 60 30.57
08/27/2026 18:10 51 30.57
08/27/2026 18:10 37 30.57
08/27/2026 18:10 60 30.57
08/27/2026 18:10 35 30.57
08/27/2026 18:10 100 30.57
08/27/2026 18:10 100 30.57
08/27/2026 18:10 100 30.56
08/27/2026 18:10 2 30.56
08/27/2026 18:10 2300 30.559
08/27/2026 18:10 100 30.545
08/27/2026 18:10 100 30.55
08/27/2026 18:10 12 30.55
08/27/2026 18:10 1 30.55
08/27/2026 18:10 1 30.55
08/27/2026 18:10 15 30.55
08/27/2026 18:10 5 30.55
08/27/2026 18:10 60 30.55
08/27/2026 18:10 1 30.55
08/27/2026 18:10 2 30.545
08/27/2026 18:10 75 30.545
08/27/2026 18:10 125 30.545
08/27/2026 18:10 100 30.545
08/27/2026 18:10 300 30.54
08/27/2026 18:10 1 30.54
08/27/2026 18:10 1 30.54
08/27/2026 18:10 10 30.54
08/27/2026 18:10 61 30.53
08/27/2026 18:10 339 30.53
08/27/2026 18:10 1 30.53
08/27/2026 18:10 500 30.53
08/27/2026 18:10 100 30.51
08/27/2026 18:10 100 30.52
08/27/2026 18:10 30 30.52
08/27/2026 18:10 10 30.52
08/27/2026 18:10 50 30.51
08/27/2026 18:10 150 30.51
08/27/2026 18:10 10 30.51
08/27/2026 18:10 100 30.51
08/27/2026 18:10 1 30.51
08/27/2026 18:10 100 30.50
08/27/2026 18:10 100 30.50
08/27/2026 18:10 40 30.50
08/27/2026 18:10 200 30.50
08/27/2026 18:10 22 30.50
08/27/2026 18:10 34 30.50
08/27/2026 18:10 116 30.50
08/27/2026 18:10 210 30.50
08/27/2026 18:10 1 30.50
08/27/2026 18:10 10 30.50
08/27/2026 18:10 100 30.50
08/27/2026 18:10 5 30.50
08/27/2026 18:10 20 30.50
08/27/2026 18:10 100 30.50
08/27/2026 18:10 6 30.50
08/27/2026 18:10 4000 30.50
08/27/2026 18:10 1000 30.50
08/27/2026 18:10 69 30.50
08/27/2026 18:10 40 30.50
08/27/2026 18:10 100 30.50
08/27/2026 18:10 100 30.50
08/27/2026 18:10 403 30.50
08/27/2026 18:10 297 30.50
08/27/2026 18:10 16 30.50
08/27/2026 18:10 200 30.50
08/27/2026 18:10 45 30.50
08/27/2026 18:10 100 30.50
08/27/2026 18:10 2 30.50
08/27/2026 18:10 100 30.50
08/27/2026 18:10 10 30.50
08/27/2026 18:10 3 30.50
08/27/2026 18:10 200 30.50
08/27/2026 18:10 35 30.50
08/27/2026 18:10 1 30.50
08/27/2026 18:10 200 30.50
08/27/2026 18:10 100 30.50
08/27/2026 18:10 15 30.50
08/27/2026 18:10 1 30.50
08/27/2026 18:10 393 30.50
08/27/2026 18:10 10 30.50
08/27/2026 18:10 50 30.50
08/27/2026 18:10 300 30.50
08/27/2026 18:10 2800 30.50
08/27/2026 18:10 5 30.50
08/27/2026 18:10 5 30.50
08/27/2026 18:10 15 30.50
08/27/2026 18:10 100 30.50
08/27/2026 18:10 20 30.50
08/27/2026 18:10 50 30.50
08/27/2026 18:10 200 30.50
08/27/2026 18:10 2 30.50
08/27/2026 18:10 20 30.50
08/27/2026 18:10 25 30.50
08/27/2026 18:10 40 30.50
08/27/2026 18:10 25 30.50
08/27/2026 18:10 30 30.50
08/27/2026 18:10 200 30.50
08/27/2026 18:10 327 30.50
08/27/2026 18:10 100 30.50
08/27/2026 18:10 10 30.50
08/27/2026 18:10 10 30.50
08/27/2026 18:10 2 30.50
08/27/2026 18:10 1 30.50
08/27/2026 18:10 20 30.50
08/27/2026 18:10 50 30.50
08/27/2026 18:10 30 30.50
08/27/2026 18:10 100 30.495
08/27/2026 18:10 2 30.495
08/27/2026 18:10 170 30.495
08/27/2026 18:10 2 30.49
08/27/2026 18:10 2 30.49
08/27/2026 18:10 60 30.49
08/27/2026 18:10 200 30.48
08/27/2026 18:10 61 30.48
08/27/2026 18:10 100 30.48
08/27/2026 18:10 20 30.48
08/27/2026 18:10 7 30.48
08/27/2026 18:10 125 30.48
08/27/2026 18:10 205 30.48
08/27/2026 18:10 150 30.48
08/27/2026 18:10 125 30.48
08/27/2026 18:10 100 30.48
08/27/2026 18:10 200 30.48
08/27/2026 18:10 100 30.48
08/27/2026 18:10 250 30.48
08/27/2026 18:10 200 30.48
08/27/2026 18:10 250 30.48
08/27/2026 18:10 80 30.48
08/27/2026 18:10 1 30.48
08/27/2026 18:10 48 30.48
08/27/2026 18:10 20 30.48
08/27/2026 18:10 100 30.475
08/27/2026 18:10 100 30.47
08/27/2026 18:10 20 30.47
08/27/2026 18:10 5 30.46
08/27/2026 18:10 6 30.46
08/27/2026 18:10 100 30.45
08/27/2026 18:10 1 30.45
08/27/2026 18:10 100 30.45
08/27/2026 18:10 150 30.45
08/27/2026 18:10 100 30.45
08/27/2026 18:10 100 30.45
08/27/2026 18:10 100 30.44
08/27/2026 18:10 200 30.44
08/27/2026 18:10 2 30.435
08/27/2026 18:10 87 30.43
08/27/2026 18:10 100 30.42
08/27/2026 18:10 24 30.42
08/27/2026 18:10 100 30.42
08/27/2026 18:10 100 30.42
08/27/2026 18:10 4 30.415
08/27/2026 18:09 100 30.41
08/27/2026 18:09 100 30.41
08/27/2026 18:09 100 30.41
08/27/2026 18:09 100 30.40
08/27/2026 18:09 100 30.40
08/27/2026 18:09 100 30.405
08/27/2026 18:09 200 30.405
08/27/2026 18:09 100 30.41
08/27/2026 18:09 100 30.41
08/27/2026 18:09 100 30.415
08/27/2026 18:09 100 30.42
08/27/2026 18:09 100 30.42
08/27/2026 18:09 100 30.42
08/27/2026 18:09 100 30.42
08/27/2026 18:09 100 30.42
08/27/2026 18:09 40 30.42
08/27/2026 18:09 5 30.42
08/27/2026 18:09 100 30.41
08/27/2026 18:09 62 30.40
08/27/2026 18:09 600 30.405
08/27/2026 18:09 100 30.41
08/27/2026 18:09 18 30.41
08/27/2026 18:09 40 30.41
08/27/2026 18:09 100 30.40
08/27/2026 18:09 1 30.40
08/27/2026 18:09 1 30.40
08/27/2026 18:09 100 30.40
08/27/2026 18:09 100 30.40
08/27/2026 18:09 14 30.39
08/27/2026 18:09 200 30.39
08/27/2026 18:09 2 30.39
08/27/2026 18:09 50 30.38
08/27/2026 18:09 60 30.38
08/27/2026 18:08 100 30.37
08/27/2026 18:08 100 30.37
08/27/2026 18:08 100 30.37
08/27/2026 18:08 200 30.37
08/27/2026 18:08 200 30.38
08/27/2026 18:08 100 30.38
08/27/2026 18:08 1 30.38
08/27/2026 18:08 100 30.38
08/27/2026 18:08 200 30.39
08/27/2026 18:08 99 30.39
08/27/2026 18:08 1 30.39
08/27/2026 18:08 60 30.39
08/27/2026 18:08 100 30.39
08/27/2026 18:08 149 30.40
08/27/2026 18:08 1 30.40
08/27/2026 18:08 100 30.41
08/27/2026 18:08 100 30.41
08/27/2026 18:08 100 30.42
08/27/2026 18:08 100 30.42
08/27/2026 18:08 500 30.42
08/27/2026 18:08 10 30.42
08/27/2026 18:08 100 30.43
08/27/2026 18:08 100 30.43
08/27/2026 18:07 72 30.43
08/27/2026 18:07 28 30.43
08/27/2026 18:07 100 30.43
08/27/2026 18:07 700 30.44
08/27/2026 18:07 100 30.44
08/27/2026 18:07 10 30.43
08/27/2026 18:07 100 30.43
08/27/2026 18:07 1 30.43
08/27/2026 18:07 60 30.43
08/27/2026 18:07 1 30.43
08/27/2026 18:07 100 30.43
08/27/2026 18:07 100 30.43
08/27/2026 18:07 100 30.43
08/27/2026 18:07 99 30.43
08/27/2026 18:07 1 30.43
08/27/2026 18:07 100 30.44
08/27/2026 18:07 200 30.44
08/27/2026 18:07 82 30.44
08/27/2026 18:07 18 30.44
08/27/2026 18:07 100 30.445
08/27/2026 18:07 185 30.44
08/27/2026 18:07 13 30.44
08/27/2026 18:07 100 30.44
08/27/2026 18:07 100 30.44
08/27/2026 18:07 2 30.44
08/27/2026 18:07 100 30.44
08/27/2026 18:07 100 30.44
08/27/2026 18:07 100 30.44
08/27/2026 18:07 100 30.44
08/27/2026 18:07 100 30.44
08/27/2026 18:07 100 30.44
08/27/2026 18:07 99 30.44
08/27/2026 18:07 1 30.44
08/27/2026 18:07 80 30.45
08/27/2026 18:07 60 30.45
08/27/2026 18:07 40 30.45
08/27/2026 18:07 60 30.45
08/27/2026 18:07 100 30.45
08/27/2026 18:07 2 30.46
08/27/2026 18:06 100 30.45
08/27/2026 18:06 100 30.45
08/27/2026 18:06 100 30.45
08/27/2026 18:06 100 30.45
08/27/2026 18:06 100 30.455
08/27/2026 18:06 100 30.455
08/27/2026 18:06 100 30.455
08/27/2026 18:06 100 30.46
08/27/2026 18:06 100 30.46
08/27/2026 18:06 100 30.46
08/27/2026 18:06 100 30.46
08/27/2026 18:06 100 30.465
08/27/2026 18:06 100 30.46
08/27/2026 18:06 100 30.46
08/27/2026 18:06 100 30.46
08/27/2026 18:06 300 30.46
08/27/2026 18:06 94 30.46
08/27/2026 18:06 100 30.46
08/27/2026 18:06 306 30.46
08/27/2026 18:06 100 30.46
08/27/2026 18:06 100 30.46
08/27/2026 18:06 100 30.46
08/27/2026 18:06 100 30.47
08/27/2026 18:06 100 30.47
08/27/2026 18:06 100 30.48
08/27/2026 18:06 100 30.48
08/27/2026 18:06 100 30.48
08/27/2026 18:06 100 30.48
08/27/2026 18:06 600 30.48
08/27/2026 18:06 100 30.48
08/27/2026 18:06 11 30.47
08/27/2026 18:06 100 30.47
08/27/2026 18:06 100 30.47
08/27/2026 18:06 200 30.47
08/27/2026 18:06 100 30.47
08/27/2026 18:06 20 30.47
08/27/2026 18:06 40 30.47
08/27/2026 18:05 80 30.47
08/27/2026 18:05 100 30.47
08/27/2026 18:05 20 30.47
08/27/2026 18:05 100 30.47
08/27/2026 18:05 100 30.47
08/27/2026 18:05 20 30.47
08/27/2026 18:05 80 30.47
08/27/2026 18:05 96 30.47
08/27/2026 18:05 4 30.47
08/27/2026 18:05 100 30.47
08/27/2026 18:05 2 30.47
08/27/2026 18:05 98 30.47
08/27/2026 18:05 100 30.47
08/27/2026 18:05 100 30.47
08/27/2026 18:05 100 30.47
08/27/2026 18:05 100 30.47
08/27/2026 18:05 100 30.465
08/27/2026 18:05 100 30.47
08/27/2026 18:05 1 30.46
08/27/2026 18:05 51 30.46
08/27/2026 18:05 91 30.46
08/27/2026 18:05 9 30.46
08/27/2026 18:05 300 30.465
08/27/2026 18:05 100 30.46
08/27/2026 18:05 3 30.455
08/27/2026 18:05 100 30.47
08/27/2026 18:05 200 30.47
08/27/2026 18:05 100 30.47
08/27/2026 18:05 100 30.47
08/27/2026 18:05 100 30.47
08/27/2026 18:05 100 30.47
08/27/2026 18:04 100 30.48
08/27/2026 18:04 200 30.48
08/27/2026 18:04 2 30.48
08/27/2026 18:04 300 30.48
08/27/2026 18:04 100 30.48
08/27/2026 18:04 100 30.485
08/27/2026 18:04 100 30.485
08/27/2026 18:04 50 30.49
08/27/2026 18:04 250 30.49
08/27/2026 18:04 3811 30.49
08/27/2026 18:04 189 30.49
08/27/2026 18:04 14 30.48
08/27/2026 18:04 55 30.48
08/27/2026 18:04 1 30.48
08/27/2026 18:04 100 30.47
08/27/2026 18:04 20 30.46
08/27/2026 18:04 1563 30.45
08/27/2026 18:04 100 30.45
08/27/2026 18:04 100 30.45
08/27/2026 18:04 100 30.45
08/27/2026 18:04 100 30.45
08/27/2026 18:04 100 30.45
08/27/2026 18:04 100 30.45
08/27/2026 18:04 100 30.44
08/27/2026 18:04 100 30.44
08/27/2026 18:04 100 30.44
08/27/2026 18:04 300 30.44
08/27/2026 18:04 7 30.44
08/27/2026 18:04 7 30.44
08/27/2026 18:04 100 30.44
08/27/2026 18:04 100 30.44
08/27/2026 18:04 100 30.44
08/27/2026 18:04 100 30.44
08/27/2026 18:04 125 30.44
08/27/2026 18:04 100 30.44
08/27/2026 18:04 170 30.44
08/27/2026 18:04 100 30.44
08/27/2026 18:04 100 30.435
08/27/2026 18:04 145 30.425
08/27/2026 18:04 155 30.425
08/27/2026 18:04 45 30.43
08/27/2026 18:04 10 30.43
08/27/2026 18:04 17 30.43
08/27/2026 18:04 10 30.43
08/27/2026 18:04 73 30.43
08/27/2026 18:04 100 30.43
08/27/2026 18:04 100 30.44
08/27/2026 18:04 98 30.44
08/27/2026 18:04 2 30.44
08/27/2026 18:04 200 30.44
08/27/2026 18:04 90 30.44
08/27/2026 18:04 10 30.45
08/27/2026 18:04 51 30.45
08/27/2026 18:04 120 30.45
08/27/2026 18:04 100 30.45
08/27/2026 18:04 100 30.45
08/27/2026 18:04 100 30.445
08/27/2026 18:04 100 30.44
08/27/2026 18:03 31 30.44
08/27/2026 18:03 50 30.44
08/27/2026 18:03 185 30.44
08/27/2026 18:03 280 30.44
08/27/2026 18:03 120 30.44
08/27/2026 18:03 200 30.43
08/27/2026 18:03 100 30.43
08/27/2026 18:03 101 30.43
08/27/2026 18:03 99 30.43
08/27/2026 18:03 1 30.435
08/27/2026 18:03 100 30.43
08/27/2026 18:03 100 30.425
08/27/2026 18:03 100 30.43
08/27/2026 18:03 11 30.435
08/27/2026 18:03 4 30.435
08/27/2026 18:03 100 30.44
08/27/2026 18:03 100 30.44
08/27/2026 18:03 100 30.44
08/27/2026 18:03 100 30.44
08/27/2026 18:03 300 30.44
08/27/2026 18:03 100 30.44
08/27/2026 18:02 30 30.45
08/27/2026 18:02 100 30.43
08/27/2026 18:02 500 30.43
08/27/2026 18:02 100 30.43
08/27/2026 18:02 100 30.43
08/27/2026 18:02 100 30.41
08/27/2026 18:02 500 30.41
08/27/2026 18:02 6 30.40
08/27/2026 18:02 100 30.40
08/27/2026 18:02 1 30.40
08/27/2026 18:02 8 30.40
08/27/2026 18:02 1 30.40
08/27/2026 18:02 25 30.39
08/27/2026 18:02 72 30.39
08/27/2026 18:02 79 30.39
08/27/2026 18:02 100 30.39
08/27/2026 18:02 17 30.39
08/27/2026 18:02 100 30.39
08/27/2026 18:02 300 30.39
08/27/2026 18:02 100 30.39
08/27/2026 18:02 100 30.39
08/27/2026 18:02 250 30.39
08/27/2026 18:02 100 30.39
08/27/2026 18:02 100 30.38
08/27/2026 18:02 100 30.38
08/27/2026 18:02 100 30.38
08/27/2026 18:02 100 30.385
08/27/2026 18:01 100 30.38
08/27/2026 18:01 300 30.365
08/27/2026 18:01 100 30.37
08/27/2026 18:01 10 30.36
08/27/2026 18:01 100 30.36
08/27/2026 18:01 200 30.37
08/27/2026 18:01 100 30.37
08/27/2026 18:01 100 30.38
08/27/2026 18:01 100 30.38
08/27/2026 18:01 100 30.38
08/27/2026 18:01 400 30.38
08/27/2026 18:01 100 30.385
08/27/2026 18:01 11 30.39
08/27/2026 18:01 200 30.39
08/27/2026 18:01 1 30.39
08/27/2026 18:01 100 30.39
08/27/2026 18:01 100 30.39
08/27/2026 18:01 6 30.39
08/27/2026 18:01 100 30.39
08/27/2026 18:01 144 30.39
08/27/2026 18:01 6 30.39
08/27/2026 18:01 10 30.385
08/27/2026 18:01 100 30.38
08/27/2026 18:01 11 30.38
08/27/2026 18:01 11 30.38
08/27/2026 18:01 100 30.38
08/27/2026 18:01 100 30.385
08/27/2026 18:01 200 30.385
08/27/2026 18:01 100 30.39
08/27/2026 18:01 100 30.39
08/27/2026 18:01 100 30.395
08/27/2026 18:01 100 30.395
08/27/2026 18:01 100 30.40
08/27/2026 18:00 100 30.405
08/27/2026 18:00 60 30.40
08/27/2026 18:00 40 30.40
08/27/2026 18:00 200 30.40
08/27/2026 18:00 114 30.40
08/27/2026 18:00 75 30.40
08/27/2026 18:00 50 30.40
08/27/2026 18:00 50 30.40
08/27/2026 18:00 100 30.40
08/27/2026 18:00 11 30.40
08/27/2026 18:00 100 30.40
08/27/2026 18:00 2 30.40
08/27/2026 18:00 10 30.40
08/27/2026 18:00 100 30.40
08/27/2026 18:00 100 30.40
08/27/2026 18:00 200 30.41
08/27/2026 18:00 2 30.41
08/27/2026 18:00 24 30.41
08/27/2026 18:00 116 30.41
08/27/2026 18:00 100 30.41
08/27/2026 18:00 49 30.41
08/27/2026 18:00 100 30.41
08/27/2026 18:00 100 30.415
08/27/2026 18:00 100 30.42
08/27/2026 18:00 100 30.42
08/27/2026 18:00 100 30.43
08/27/2026 18:00 100 30.435
08/27/2026 18:00 300 30.44
08/27/2026 18:00 100 30.44
08/27/2026 18:00 250 30.44
08/27/2026 18:00 200 30.44
08/27/2026 18:00 50 30.44
08/27/2026 18:00 100 30.44
08/27/2026 18:00 100 30.44
08/27/2026 18:00 100 30.445
08/27/2026 18:00 300 30.45
08/27/2026 18:00 200 30.45
08/27/2026 18:00 100 30.45
08/27/2026 18:00 100 30.45
08/27/2026 18:00 100 30.46
08/27/2026 18:00 137 30.47
08/27/2026 18:00 63 30.47
08/27/2026 18:00 102 30.46
08/27/2026 18:00 98 30.46
08/27/2026 18:00 2 30.46
08/27/2026 18:00 100 30.475
08/27/2026 18:00 17 30.47
08/27/2026 18:00 44 30.47
08/27/2026 18:00 9 30.47
08/27/2026 18:00 100 30.47
08/27/2026 18:00 100 30.47
08/27/2026 18:00 200 30.47
08/27/2026 17:59 100 30.47
08/27/2026 17:59 100 30.475
08/27/2026 17:59 100 30.47
08/27/2026 17:59 200 30.46
08/27/2026 17:59 100 30.46
08/27/2026 17:59 200 30.46
08/27/2026 17:59 17 30.46
08/27/2026 17:59 69 30.46
08/27/2026 17:59 100 30.465
08/27/2026 17:59 100 30.465
08/27/2026 17:59 8 30.465
08/27/2026 17:59 100 30.47
08/27/2026 17:59 8 30.475
08/27/2026 17:59 100 30.465
08/27/2026 17:59 17 30.47
08/27/2026 17:59 100 30.47
08/27/2026 17:59 30 30.47
08/27/2026 17:59 100 30.47
08/27/2026 17:59 100 30.47
08/27/2026 17:59 100 30.47
08/27/2026 17:59 100 30.475
08/27/2026 17:59 100 30.475
08/27/2026 17:59 100 30.475
08/27/2026 17:59 100 30.48
08/27/2026 17:59 5 30.48
08/27/2026 17:59 90 30.485
08/27/2026 17:59 105 30.485
08/27/2026 17:59 105 30.485
08/27/2026 17:59 100 30.48
08/27/2026 17:59 40 30.48
08/27/2026 17:59 5 30.48
08/27/2026 17:59 100 30.46
08/27/2026 17:59 100 30.46
08/27/2026 17:59 80 30.46
08/27/2026 17:58 67 30.45
08/27/2026 17:58 33 30.45
08/27/2026 17:58 1 30.45
08/27/2026 17:58 1 30.45
08/27/2026 17:58 100 30.445
08/27/2026 17:58 55 30.44
08/27/2026 17:58 24 30.44
08/27/2026 17:58 25 30.43
08/27/2026 17:58 1000 30.43
08/27/2026 17:58 250 30.43
08/27/2026 17:58 100 30.42
08/27/2026 17:58 10000 30.42
08/27/2026 17:58 300 30.42
08/27/2026 17:58 100 30.42
08/27/2026 17:58 100 30.41
08/27/2026 17:58 100 30.41
08/27/2026 17:58 27 30.40
08/27/2026 17:58 200 30.40
08/27/2026 17:58 100 30.40
08/27/2026 17:58 100 30.40
08/27/2026 17:58 100 30.40
08/27/2026 17:58 200 30.40
08/27/2026 17:58 5 30.40
08/27/2026 17:58 1 30.40
08/27/2026 17:58 100 30.40
08/27/2026 17:58 100 30.40
08/27/2026 17:58 121 30.40
08/27/2026 17:58 16 30.40
08/27/2026 17:58 100 30.40
08/27/2026 17:58 100 30.40
08/27/2026 17:58 100 30.40
08/27/2026 17:58 90 30.41
08/27/2026 17:58 10 30.41
08/27/2026 17:57 100 30.405
08/27/2026 17:57 1 30.41
08/27/2026 17:57 4 30.41
08/27/2026 17:57 100 30.41
08/27/2026 17:57 68 30.41
08/27/2026 17:57 12 30.40
08/27/2026 17:57 100 30.40
08/27/2026 17:57 100 30.40
08/27/2026 17:57 300 30.40
08/27/2026 17:57 125 30.385
08/27/2026 17:57 1 30.38
08/27/2026 17:57 100 30.375
08/27/2026 17:57 100 30.38
08/27/2026 17:57 100 30.38
08/27/2026 17:57 100 30.38
08/27/2026 17:57 200 30.385
08/27/2026 17:57 2 30.39
08/27/2026 17:57 100 30.39
08/27/2026 17:57 100 30.39
08/27/2026 17:57 2 30.39
08/27/2026 17:57 23 30.39
08/27/2026 17:57 200 30.40
08/27/2026 17:57 100 30.40
08/27/2026 17:57 100 30.40
08/27/2026 17:57 100 30.40
08/27/2026 17:57 200 30.40
08/27/2026 17:57 200 30.40
08/27/2026 17:57 4 30.41
08/27/2026 17:57 100 30.41
08/27/2026 17:57 200 30.41
08/27/2026 17:57 643 30.41
08/27/2026 17:57 21 30.41
08/27/2026 17:57 79 30.41
08/27/2026 17:57 71 30.41
08/27/2026 17:57 100 30.41
08/27/2026 17:57 100 30.41
08/27/2026 17:57 100 30.41
08/27/2026 17:57 19 30.41
08/27/2026 17:57 100 30.41
08/27/2026 17:57 100 30.41
08/27/2026 17:57 98 30.41
08/27/2026 17:57 200 30.41
08/27/2026 17:57 100 30.41
08/27/2026 17:57 100 30.41
08/27/2026 17:56 100 30.405
08/27/2026 17:56 125 30.405
08/27/2026 17:56 182 30.41
08/27/2026 17:56 100 30.41
08/27/2026 17:56 4 30.41
08/27/2026 17:56 100 30.41
08/27/2026 17:56 1 30.41
08/27/2026 17:56 112 30.41
08/27/2026 17:56 100 30.41
08/27/2026 17:56 100 30.41
08/27/2026 17:56 100 30.41
08/27/2026 17:56 100 30.415
08/27/2026 17:56 300 30.415
08/27/2026 17:56 100 30.415
08/27/2026 17:56 100 30.415
08/27/2026 17:56 100 30.41
08/27/2026 17:56 100 30.405
08/27/2026 17:56 100 30.40
08/27/2026 17:56 5 30.40
08/27/2026 17:56 5 30.40
08/27/2026 17:56 200 30.40
08/27/2026 17:56 35 30.40
08/27/2026 17:56 100 30.40
08/27/2026 17:56 1 30.40
08/27/2026 17:56 100 30.40
08/27/2026 17:56 1 30.40
08/27/2026 17:56 275 30.40
08/27/2026 17:56 1225 30.40
08/27/2026 17:56 1 30.40
08/27/2026 17:56 10 30.40
08/27/2026 17:56 50 30.40
08/27/2026 17:56 100 30.39
08/27/2026 17:56 100 30.39
08/27/2026 17:56 300 30.39
08/27/2026 17:56 200 30.39
08/27/2026 17:55 200 30.39
08/27/2026 17:55 1 30.39
08/27/2026 17:55 100 30.39
08/27/2026 17:55 100 30.39
08/27/2026 17:55 100 30.39
08/27/2026 17:55 100 30.39
08/27/2026 17:55 10 30.39
08/27/2026 17:55 100 30.385
08/27/2026 17:55 100 30.385
08/27/2026 17:55 100 30.385
08/27/2026 17:55 100 30.38
08/27/2026 17:55 75 30.38
08/27/2026 17:55 125 30.38
08/27/2026 17:55 200 30.385
08/27/2026 17:55 100 30.385
08/27/2026 17:55 100 30.385
08/27/2026 17:55 51 30.38
08/27/2026 17:55 1 30.38
08/27/2026 17:55 27 30.38
08/27/2026 17:55 1 30.38
08/27/2026 17:55 33 30.38
08/27/2026 17:55 467 30.38
08/27/2026 17:55 1 30.38
08/27/2026 17:55 1000 30.38
08/27/2026 17:55 100 30.38
08/27/2026 17:55 20 30.38
08/27/2026 17:55 100 30.37
08/27/2026 17:55 4 30.37
08/27/2026 17:55 50 30.37
08/27/2026 17:55 100 30.36
08/27/2026 17:55 20 30.36
08/27/2026 17:55 100 30.36
08/27/2026 17:55 1 30.36
08/27/2026 17:55 600 30.36
08/27/2026 17:55 250 30.36
08/27/2026 17:55 100 30.35
08/27/2026 17:55 347 30.35
08/27/2026 17:55 553 30.35
08/27/2026 17:55 3 30.35
08/27/2026 17:55 5 30.35
08/27/2026 17:55 250 30.35
08/27/2026 17:55 600 30.35
08/27/2026 17:55 10 30.35
08/27/2026 17:55 400 30.35
08/27/2026 17:55 200 30.35
08/27/2026 17:55 15 30.35
08/27/2026 17:55 80 30.35
08/27/2026 17:55 100 30.34
08/27/2026 17:55 32 30.34
08/27/2026 17:55 1 30.34
08/27/2026 17:55 10 30.33
08/27/2026 17:55 73 30.33
08/27/2026 17:55 100 30.32
08/27/2026 17:55 67 30.32
08/27/2026 17:55 33 30.32
08/27/2026 17:55 100 30.315
08/27/2026 17:55 100 30.32
08/27/2026 17:55 100 30.32
08/27/2026 17:55 100 30.32
08/27/2026 17:55 100 30.32
08/27/2026 17:55 100 30.32
08/27/2026 17:55 600 30.32
08/27/2026 17:55 1 30.32
08/27/2026 17:55 9 30.32
08/27/2026 17:55 9 30.32
08/27/2026 17:55 200 30.33
08/27/2026 17:55 100 30.33
08/27/2026 17:54 100 30.335
08/27/2026 17:54 100 30.33
08/27/2026 17:54 100 30.325
08/27/2026 17:54 100 30.33
08/27/2026 17:54 100 30.33
08/27/2026 17:54 100 30.33
08/27/2026 17:54 200 30.33
08/27/2026 17:54 100 30.33
08/27/2026 17:54 100 30.335
08/27/2026 17:54 125 30.335
08/27/2026 17:54 100 30.33
08/27/2026 17:54 10 30.33
08/27/2026 17:54 16 30.33
08/27/2026 17:54 160 30.33
08/27/2026 17:54 140 30.33
08/27/2026 17:54 100 30.325
08/27/2026 17:54 100 30.32
08/27/2026 17:54 100 30.32
08/27/2026 17:54 100 30.315
08/27/2026 17:53 1 30.32
08/27/2026 17:53 100 30.32
08/27/2026 17:53 100 30.32
08/27/2026 17:53 100 30.325
08/27/2026 17:53 272 30.32
08/27/2026 17:53 25 30.32
08/27/2026 17:53 17 30.32
08/27/2026 17:53 100 30.32
08/27/2026 17:53 3 30.32
08/27/2026 17:53 125 30.315
08/27/2026 17:53 5 30.31
08/27/2026 17:53 4 30.31
08/27/2026 17:53 5 30.31
08/27/2026 17:53 247 30.31
08/27/2026 17:53 153 30.31
08/27/2026 17:53 15 30.31
08/27/2026 17:53 13 30.30
08/27/2026 17:53 40 30.30
08/27/2026 17:53 27 30.30
08/27/2026 17:53 75 30.30
08/27/2026 17:53 6 30.30
08/27/2026 17:53 1 30.30
08/27/2026 17:53 20 30.30
08/27/2026 17:53 5 30.30
08/27/2026 17:53 250 30.30
08/27/2026 17:53 10 30.30
08/27/2026 17:53 100 30.30
08/27/2026 17:53 9 30.30
08/27/2026 17:53 250 30.30
08/27/2026 17:53 100 30.29
08/27/2026 17:53 2000 30.29
08/27/2026 17:53 100 30.28
08/27/2026 17:53 100 30.275
08/27/2026 17:53 200 30.28
08/27/2026 17:53 100 30.28
08/27/2026 17:53 4 30.28
08/27/2026 17:53 100 30.28
08/27/2026 17:53 100 30.28
08/27/2026 17:53 286 30.28
08/27/2026 17:53 100 30.285
08/27/2026 17:53 16 30.28
08/27/2026 17:53 100 30.28
08/27/2026 17:53 100 30.28
08/27/2026 17:53 100 30.28
08/27/2026 17:53 1100 30.28
08/27/2026 17:53 100 30.28
08/27/2026 17:53 100 30.27
08/27/2026 17:53 100 30.27
08/27/2026 17:53 100 30.27
08/27/2026 17:53 1261 30.27
08/27/2026 17:53 1727 30.27
08/27/2026 17:53 47 30.27
08/27/2026 17:53 46 30.27
08/27/2026 17:53 100 30.26
08/27/2026 17:53 200 30.26
08/27/2026 17:53 100 30.26
08/27/2026 17:52 12 30.265
08/27/2026 17:52 100 30.26
08/27/2026 17:52 100 30.26
08/27/2026 17:52 4 30.265
08/27/2026 17:52 66 30.265
08/27/2026 17:52 125 30.265
08/27/2026 17:52 109 30.265
08/27/2026 17:52 300 30.265
08/27/2026 17:52 3 30.26
08/27/2026 17:52 1 30.26
08/27/2026 17:52 100 30.26
08/27/2026 17:52 900 30.26
08/27/2026 17:52 5 30.25
08/27/2026 17:52 35 30.25
08/27/2026 17:52 60 30.25
08/27/2026 17:52 65 30.25
08/27/2026 17:52 35 30.25
08/27/2026 17:52 35 30.25
08/27/2026 17:52 100 30.26
08/27/2026 17:52 1 30.25
08/27/2026 17:52 6 30.24
08/27/2026 17:52 100 30.24
08/27/2026 17:51 100 30.24
08/27/2026 17:51 125 30.24
08/27/2026 17:51 395 30.24
08/27/2026 17:51 100 30.24
08/27/2026 17:51 900 30.24
08/27/2026 17:51 100 30.25
08/27/2026 17:51 100 30.25
08/27/2026 17:51 100 30.25
08/27/2026 17:51 100 30.25
08/27/2026 17:51 100 30.25
08/27/2026 17:51 100 30.25
08/27/2026 17:51 200 30.25
08/27/2026 17:51 10 30.25
08/27/2026 17:51 10 30.24
08/27/2026 17:51 100 30.24
08/27/2026 17:51 58 30.235
08/27/2026 17:51 100 30.235
08/27/2026 17:51 100 30.23
08/27/2026 17:51 10 30.23
08/27/2026 17:51 118 30.235
08/27/2026 17:51 1 30.24
08/27/2026 17:51 100 30.24
08/27/2026 17:51 100 30.24
08/27/2026 17:51 114 30.245
08/27/2026 17:51 100 30.25
08/27/2026 17:51 100 30.26
08/27/2026 17:51 100 30.26
08/27/2026 17:51 100 30.26
08/27/2026 17:51 100 30.27
08/27/2026 17:50 100 30.27
08/27/2026 17:50 100 30.265
08/27/2026 17:50 100 30.27
08/27/2026 17:50 100 30.27
08/27/2026 17:50 100 30.27
08/27/2026 17:50 100 30.28
08/27/2026 17:50 100 30.28
08/27/2026 17:50 100 30.285
08/27/2026 17:50 25 30.28
08/27/2026 17:50 100 30.28
08/27/2026 17:50 100 30.27
08/27/2026 17:50 100 30.26
08/27/2026 17:50 100 30.26
08/27/2026 17:50 100 30.26
08/27/2026 17:50 100 30.27
08/27/2026 17:50 100 30.27
08/27/2026 17:50 100 30.27
08/27/2026 17:50 22 30.27
08/27/2026 17:50 100 30.27
08/27/2026 17:50 100 30.265
08/27/2026 17:49 16 30.26
08/27/2026 17:49 100 30.26
08/27/2026 17:49 40 30.26
08/27/2026 17:49 100 30.255
08/27/2026 17:49 100 30.26
08/27/2026 17:49 100 30.25
08/27/2026 17:49 120 30.26
08/27/2026 17:49 100 30.26
08/27/2026 17:49 16 30.26
08/27/2026 17:49 78 30.245
08/27/2026 17:49 100 30.24
08/27/2026 17:49 100 30.24
08/27/2026 17:49 100 30.24
08/27/2026 17:49 250 30.25
08/27/2026 17:49 100 30.245
08/27/2026 17:49 100 30.245
08/27/2026 17:49 1 30.24
08/27/2026 17:49 100 30.24
08/27/2026 17:49 80 30.24
08/27/2026 17:49 200 30.23
08/27/2026 17:49 500 30.23
08/27/2026 17:49 100 30.23
08/27/2026 17:49 100 30.225
08/27/2026 17:49 100 30.22
08/27/2026 17:49 100 30.22
08/27/2026 17:49 100 30.22
08/27/2026 17:49 100 30.22
08/27/2026 17:49 300 30.22
08/27/2026 17:49 100 30.23
08/27/2026 17:49 100 30.23
08/27/2026 17:49 500 30.23
08/27/2026 17:49 200 30.23
08/27/2026 17:49 100 30.23
08/27/2026 17:49 187 30.23
08/27/2026 17:48 5 30.23
08/27/2026 17:48 5 30.23
08/27/2026 17:48 90 30.23
08/27/2026 17:48 10 30.23
08/27/2026 17:48 100 30.225
08/27/2026 17:48 100 30.215
08/27/2026 17:48 100 30.215
08/27/2026 17:48 1 30.21
08/27/2026 17:48 100 30.20
08/27/2026 17:48 100 30.20
08/27/2026 17:48 170 30.20
08/27/2026 17:48 200 30.20
08/27/2026 17:48 100 30.20
08/27/2026 17:48 100 30.20
08/27/2026 17:48 1 30.20
08/27/2026 17:48 100 30.20
08/27/2026 17:48 100 30.20
08/27/2026 17:48 15 30.205
08/27/2026 17:48 200 30.20
08/27/2026 17:48 10 30.20
08/27/2026 17:48 2 30.195
08/27/2026 17:48 88 30.18
08/27/2026 17:48 100 30.17
08/27/2026 17:48 884 30.17
08/27/2026 17:48 100 30.16
08/27/2026 17:48 200 30.16
08/27/2026 17:48 100 30.16
08/27/2026 17:48 50 30.16
08/27/2026 17:48 150 30.16
08/27/2026 17:48 100 30.17
08/27/2026 17:48 5900 30.17
08/27/2026 17:48 100 30.17
08/27/2026 17:48 100 30.17
08/27/2026 17:48 100 30.165
08/27/2026 17:48 30 30.16
08/27/2026 17:47 100 30.17
08/27/2026 17:47 100 30.16
08/27/2026 17:47 100 30.16
08/27/2026 17:47 100 30.17
08/27/2026 17:47 1000 30.17
08/27/2026 17:47 200 30.18
08/27/2026 17:47 100 30.18
08/27/2026 17:47 200 30.18
08/27/2026 17:47 200 30.19
08/27/2026 17:47 100 30.19
08/27/2026 17:47 100 30.19
08/27/2026 17:47 100 30.19
08/27/2026 17:47 100 30.19
08/27/2026 17:47 17 30.18
08/27/2026 17:47 1 30.18
08/27/2026 17:47 40 30.18
08/27/2026 17:47 1 30.17
08/27/2026 17:47 16 30.18
08/27/2026 17:47 100 30.18
08/27/2026 17:47 1000 30.18
08/27/2026 17:47 80 30.18
08/27/2026 17:47 20 30.18
08/27/2026 17:47 100 30.19
08/27/2026 17:47 100 30.19
08/27/2026 17:47 100 30.20
08/27/2026 17:47 100 30.20
08/27/2026 17:47 100 30.20
08/27/2026 17:47 100 30.20
08/27/2026 17:47 10 30.20
08/27/2026 17:47 19 30.21
08/27/2026 17:47 100 30.21
08/27/2026 17:47 100 30.21
08/27/2026 17:47 6 30.21
08/27/2026 17:47 25 30.21
08/27/2026 17:47 6 30.21
08/27/2026 17:47 41 30.21
08/27/2026 17:47 100 30.22
08/27/2026 17:47 40 30.21
08/27/2026 17:47 99 30.21
08/27/2026 17:47 1 30.21
08/27/2026 17:46 100 30.21
08/27/2026 17:46 174 30.21
08/27/2026 17:46 100 30.21
08/27/2026 17:46 100 30.205
08/27/2026 17:46 100 30.205
08/27/2026 17:46 100 30.205
08/27/2026 17:46 47 30.20
08/27/2026 17:46 53 30.20
08/27/2026 17:46 100 30.20
08/27/2026 17:46 1 30.20
08/27/2026 17:46 6 30.21
08/27/2026 17:46 100 30.21
08/27/2026 17:46 100 30.21
08/27/2026 17:46 100 30.215
08/27/2026 17:46 100 30.22
08/27/2026 17:46 100 30.22
08/27/2026 17:46 100 30.22
08/27/2026 17:46 200 30.22
08/27/2026 17:46 84 30.23
08/27/2026 17:46 16 30.23
08/27/2026 17:46 300 30.23
08/27/2026 17:46 100 30.22
08/27/2026 17:46 100 30.22
08/27/2026 17:46 100 30.215
08/27/2026 17:46 100 30.22
08/27/2026 17:46 100 30.215
08/27/2026 17:45 200 30.22
08/27/2026 17:45 200 30.22
08/27/2026 17:45 100 30.22
08/27/2026 17:45 100 30.22
08/27/2026 17:45 16 30.235
08/27/2026 17:45 100 30.24
08/27/2026 17:45 100 30.24
08/27/2026 17:45 100 30.24
08/27/2026 17:45 100 30.24
08/27/2026 17:45 100 30.26
08/27/2026 17:45 140 30.26
08/27/2026 17:45 100 30.26
08/27/2026 17:45 100 30.26
08/27/2026 17:45 100 30.27
08/27/2026 17:45 103 30.27
08/27/2026 17:45 97 30.27
08/27/2026 17:45 1 30.27
08/27/2026 17:45 100 30.27
08/27/2026 17:45 100 30.28
08/27/2026 17:45 1 30.28
08/27/2026 17:45 100 30.28
08/27/2026 17:45 101 30.28
08/27/2026 17:45 100 30.28
08/27/2026 17:45 100 30.28
08/27/2026 17:45 100 30.28
08/27/2026 17:45 100 30.28
08/27/2026 17:45 100 30.28
08/27/2026 17:45 100 30.275
08/27/2026 17:45 100 30.28
08/27/2026 17:45 100 30.28
08/27/2026 17:45 100 30.28
08/27/2026 17:45 100 30.28
08/27/2026 17:45 100 30.28
08/27/2026 17:45 100 30.28
08/27/2026 17:45 5 30.28
08/27/2026 17:45 4 30.28
08/27/2026 17:45 1 30.28
08/27/2026 17:45 1 30.28
08/27/2026 17:45 379 30.28
08/27/2026 17:45 100 30.28
08/27/2026 17:45 100 30.28
08/27/2026 17:44 100 30.26
08/27/2026 17:44 100 30.25
08/27/2026 17:44 100 30.25
08/27/2026 17:44 25 30.25
08/27/2026 17:44 200 30.25
08/27/2026 17:44 13 30.25
08/27/2026 17:44 150 30.24
08/27/2026 17:44 23 30.23
08/27/2026 17:44 10 30.23
08/27/2026 17:44 1 30.23
08/27/2026 17:44 100 30.22
08/27/2026 17:44 100 30.22
08/27/2026 17:44 100 30.22
08/27/2026 17:44 100 30.22
08/27/2026 17:44 150 30.22
08/27/2026 17:44 150 30.22
08/27/2026 17:44 150 30.22
08/27/2026 17:44 129 30.22
08/27/2026 17:44 200 30.22
08/27/2026 17:44 100 30.21
08/27/2026 17:44 100 30.21
08/27/2026 17:44 200 30.20
08/27/2026 17:44 100 30.20
08/27/2026 17:44 700 30.20
08/27/2026 17:44 1 30.20
08/27/2026 17:44 20 30.20
08/27/2026 17:44 25 30.20
08/27/2026 17:44 250 30.20
08/27/2026 17:44 7 30.20
08/27/2026 17:44 100 30.21
08/27/2026 17:44 11 30.21
08/27/2026 17:44 100 30.22
08/27/2026 17:44 100 30.22
08/27/2026 17:44 100 30.22
08/27/2026 17:44 100 30.22
08/27/2026 17:44 100 30.225
08/27/2026 17:43 100 30.23
08/27/2026 17:43 28 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 28 30.23
08/27/2026 17:43 72 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 300 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 150 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 146 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 20 30.23
08/27/2026 17:43 200 30.23
08/27/2026 17:43 3 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 100 30.23
08/27/2026 17:43 5 30.24
08/27/2026 17:43 193 30.24
08/27/2026 17:43 2 30.24
08/27/2026 17:43 100 30.24
08/27/2026 17:43 100 30.245
08/27/2026 17:43 38 30.24
08/27/2026 17:43 62 30.24
08/27/2026 17:43 100 30.24
08/27/2026 17:43 100 30.24
08/27/2026 17:43 100 30.24
08/27/2026 17:43 100 30.24
08/27/2026 17:43 91 30.25
08/27/2026 17:43 4 30.25
08/27/2026 17:43 91 30.25
08/27/2026 17:43 9 30.25
08/27/2026 17:43 10 30.25
08/27/2026 17:43 91 30.255
08/27/2026 17:43 283 30.26
08/27/2026 17:43 111 30.26
08/27/2026 17:43 100 30.26
08/27/2026 17:43 104 30.26
08/27/2026 17:43 96 30.26
08/27/2026 17:43 1 30.26
08/27/2026 17:43 100 30.26
08/27/2026 17:43 4 30.26
08/27/2026 17:43 96 30.26
08/27/2026 17:42 100 30.265
08/27/2026 17:42 100 30.265
08/27/2026 17:42 100 30.27
08/27/2026 17:42 100 30.27
08/27/2026 17:42 100 30.27
08/27/2026 17:42 100 30.27
08/27/2026 17:42 100 30.28
08/27/2026 17:42 100 30.28
08/27/2026 17:42 1 30.28
08/27/2026 17:42 100 30.29
08/27/2026 17:42 100 30.29
08/27/2026 17:42 100 30.295
08/27/2026 17:42 100 30.30
08/27/2026 17:42 200 30.29
08/27/2026 17:42 100 30.285
08/27/2026 17:42 1 30.29
08/27/2026 17:42 200 30.29
08/27/2026 17:42 100 30.30
08/27/2026 17:42 330 30.30
08/27/2026 17:42 170 30.30
08/27/2026 17:41 16 30.31
08/27/2026 17:41 84 30.31
08/27/2026 17:41 53 30.31
08/27/2026 17:41 100 30.305
08/27/2026 17:41 45 30.30
08/27/2026 17:41 100 30.295
08/27/2026 17:41 100 30.30
08/27/2026 17:41 100 30.30
08/27/2026 17:41 100 30.305
08/27/2026 17:41 100 30.305
08/27/2026 17:41 100 30.30
08/27/2026 17:41 1 30.29
08/27/2026 17:41 100 30.29
08/27/2026 17:41 200 30.28
08/27/2026 17:41 100 30.28
08/27/2026 17:41 100 30.28
08/27/2026 17:41 497 30.29
08/27/2026 17:41 100 30.29
08/27/2026 17:41 100 30.30
08/27/2026 17:41 100 30.30
08/27/2026 17:41 5 30.30
08/27/2026 17:41 255 30.30
08/27/2026 17:41 100 30.30
08/27/2026 17:41 179 30.30
08/27/2026 17:41 100 30.30
08/27/2026 17:41 15 30.30
08/27/2026 17:41 195 30.30
08/27/2026 17:41 5 30.30
08/27/2026 17:41 15 30.30
08/27/2026 17:41 125 30.29
08/27/2026 17:41 50 30.29
08/27/2026 17:41 125 30.29
08/27/2026 17:41 125 30.29
08/27/2026 17:41 100 30.29
08/27/2026 17:41 1 30.29
08/27/2026 17:40 182 30.28
08/27/2026 17:40 87 30.28
08/27/2026 17:40 100 30.28
08/27/2026 17:40 100 30.28
08/27/2026 17:40 150 30.28
08/27/2026 17:40 100 30.28
08/27/2026 17:40 44 30.28
08/27/2026 17:40 100 30.28
08/27/2026 17:40 4 30.28
08/27/2026 17:40 96 30.28
08/27/2026 17:40 52 30.28
08/27/2026 17:40 48 30.28
08/27/2026 17:40 82 30.28
08/27/2026 17:40 18 30.28
08/27/2026 17:40 119 30.28
08/27/2026 17:40 100 30.28
08/27/2026 17:40 48 30.28
08/27/2026 17:40 52 30.28
08/27/2026 17:40 48 30.28
08/27/2026 17:40 2 30.27
08/27/2026 17:40 32 30.27
08/27/2026 17:40 100 30.26
08/27/2026 17:40 1 30.26
08/27/2026 17:40 3 30.255
08/27/2026 17:40 3 30.245
08/27/2026 17:40 3 30.245
08/27/2026 17:40 83 30.25
08/27/2026 17:40 100 30.25
08/27/2026 17:40 3 30.25
08/27/2026 17:40 3 30.235
08/27/2026 17:40 100 30.23
08/27/2026 17:40 100 30.24
08/27/2026 17:40 5 30.24
08/27/2026 17:40 100 30.23
08/27/2026 17:40 23 30.23
08/27/2026 17:40 3 30.225
08/27/2026 17:40 100 30.225
08/27/2026 17:40 100 30.225
08/27/2026 17:40 3 30.215
08/27/2026 17:40 3 30.215
08/27/2026 17:40 100 30.22
08/27/2026 17:40 100 30.22
08/27/2026 17:40 100 30.22
08/27/2026 17:40 200 30.22
08/27/2026 17:40 3 30.225
08/27/2026 17:39 123 30.22
08/27/2026 17:39 128 30.22
08/27/2026 17:39 1 30.22
08/27/2026 17:39 100 30.22
08/27/2026 17:39 100 30.22
08/27/2026 17:39 300 30.215
08/27/2026 17:39 300 30.215
08/27/2026 17:39 1 30.21
08/27/2026 17:39 100 30.22
08/27/2026 17:39 100 30.22
08/27/2026 17:39 193 30.22
08/27/2026 17:39 7 30.22
08/27/2026 17:39 100 30.23
08/27/2026 17:39 1 30.23
08/27/2026 17:39 400 30.23
08/27/2026 17:39 106 30.24
08/27/2026 17:39 150 30.24
08/27/2026 17:39 100 30.24
08/27/2026 17:39 300 30.24
08/27/2026 17:39 100 30.24
08/27/2026 17:39 49 30.24
08/27/2026 17:39 1 30.24
08/27/2026 17:39 300 30.245
08/27/2026 17:39 100 30.245
08/27/2026 17:38 100 30.25
08/27/2026 17:38 100 30.25
08/27/2026 17:38 100 30.25
08/27/2026 17:38 100 30.255
08/27/2026 17:38 100 30.255
08/27/2026 17:38 300 30.26
08/27/2026 17:38 100 30.255
08/27/2026 17:38 200 30.26
08/27/2026 17:38 99 30.26
08/27/2026 17:38 100 30.26
08/27/2026 17:38 100 30.26
08/27/2026 17:38 200 30.27
08/27/2026 17:38 300 30.27
08/27/2026 17:38 100 30.27
08/27/2026 17:38 24 30.27
08/27/2026 17:38 75 30.27
08/27/2026 17:38 1 30.27
08/27/2026 17:38 55 30.27
08/27/2026 17:38 145 30.27
08/27/2026 17:38 55 30.275
08/27/2026 17:38 8 30.275
08/27/2026 17:38 27 30.255
08/27/2026 17:38 75 30.26
08/27/2026 17:38 25 30.26
08/27/2026 17:38 100 30.26
08/27/2026 17:38 100 30.265
08/27/2026 17:38 100 30.26
08/27/2026 17:37 100 30.25
08/27/2026 17:37 29 30.26
08/27/2026 17:37 100 30.245
08/27/2026 17:37 100 30.25
08/27/2026 17:37 1 30.25
08/27/2026 17:37 1 30.25
08/27/2026 17:37 1 30.26
08/27/2026 17:37 81 30.26
08/27/2026 17:37 19 30.26
08/27/2026 17:37 100 30.26
08/27/2026 17:37 100 30.26
08/27/2026 17:37 100 30.26
08/27/2026 17:37 39 30.27
08/27/2026 17:37 100 30.27
08/27/2026 17:37 14 30.27
08/27/2026 17:37 86 30.27
08/27/2026 17:37 100 30.27
08/27/2026 17:37 100 30.275
08/27/2026 17:37 200 30.27
08/27/2026 17:37 1 30.27
08/27/2026 17:37 411 30.27
08/27/2026 17:37 100 30.265
08/27/2026 17:37 100 30.26
08/27/2026 17:37 30 30.26
08/27/2026 17:37 100 30.25
08/27/2026 17:37 6 30.25
08/27/2026 17:37 3 30.25
08/27/2026 17:37 83 30.25
08/27/2026 17:37 12 30.25
08/27/2026 17:37 100 30.24
08/27/2026 17:37 100 30.24
08/27/2026 17:37 52 30.235
08/27/2026 17:37 100 30.24
08/27/2026 17:36 100 30.235
08/27/2026 17:36 100 30.24
08/27/2026 17:36 7 30.25
08/27/2026 17:36 93 30.25
08/27/2026 17:36 75 30.24
08/27/2026 17:36 100 30.24
08/27/2026 17:36 150 30.24
08/27/2026 17:36 1 30.245
08/27/2026 17:36 100 30.25
08/27/2026 17:36 1 30.25
08/27/2026 17:36 50 30.26
08/27/2026 17:36 100 30.26
08/27/2026 17:36 100 30.26
08/27/2026 17:36 100 30.26
08/27/2026 17:36 50 30.27
08/27/2026 17:36 100 30.27
08/27/2026 17:36 200 30.27
08/27/2026 17:36 100 30.27
08/27/2026 17:35 43 30.28
08/27/2026 17:35 4 30.28
08/27/2026 17:35 100 30.27
08/27/2026 17:35 100 30.27
08/27/2026 17:35 100 30.26
08/27/2026 17:35 649 30.26
08/27/2026 17:35 250 30.26
08/27/2026 17:35 99 30.26
08/27/2026 17:35 1 30.26
08/27/2026 17:35 99 30.26
08/27/2026 17:35 300 30.26
08/27/2026 17:35 100 30.25
08/27/2026 17:35 600 30.25
08/27/2026 17:35 100 30.24
08/27/2026 17:35 300 30.24
08/27/2026 17:35 1 30.24
08/27/2026 17:35 100 30.24
08/27/2026 17:35 13 30.24
08/27/2026 17:35 100 30.235
08/27/2026 17:35 100 30.22
08/27/2026 17:35 50 30.22
08/27/2026 17:35 40 30.22
08/27/2026 17:35 100 30.22
08/27/2026 17:35 100 30.22
08/27/2026 17:35 200 30.215
08/27/2026 17:35 100 30.215
08/27/2026 17:35 300 30.215
08/27/2026 17:34 200 30.215
08/27/2026 17:34 100 30.215
08/27/2026 17:34 16 30.21
08/27/2026 17:34 100 30.21
08/27/2026 17:34 100 30.22
08/27/2026 17:34 100 30.22
08/27/2026 17:34 100 30.22
08/27/2026 17:34 100 30.22
08/27/2026 17:34 100 30.22
08/27/2026 17:34 100 30.22
08/27/2026 17:34 149 30.23
08/27/2026 17:34 100 30.225
08/27/2026 17:34 100 30.21
08/27/2026 17:34 100 30.21
08/27/2026 17:34 300 30.21
08/27/2026 17:34 20 30.21
08/27/2026 17:34 200 30.22
08/27/2026 17:34 100 30.22
08/27/2026 17:34 80 30.22
08/27/2026 17:34 20 30.22
08/27/2026 17:34 100 30.23
08/27/2026 17:34 68 30.23
08/27/2026 17:34 232 30.23
08/27/2026 17:34 100 30.23
08/27/2026 17:34 100 30.23
08/27/2026 17:34 100 30.24
08/27/2026 17:34 100 30.24
08/27/2026 17:33 100 30.24
08/27/2026 17:33 200 30.24
08/27/2026 17:33 100 30.24
08/27/2026 17:33 100 30.24
08/27/2026 17:33 100 30.25
08/27/2026 17:33 100 30.255
08/27/2026 17:33 100 30.245
08/27/2026 17:33 100 30.24
08/27/2026 17:33 100 30.24
08/27/2026 17:33 10 30.24
08/27/2026 17:33 31 30.235
08/27/2026 17:33 100 30.23
08/27/2026 17:33 100 30.23
08/27/2026 17:33 100 30.23
08/27/2026 17:33 100 30.225
08/27/2026 17:33 100 30.225
08/27/2026 17:33 100 30.225
08/27/2026 17:33 100 30.225
08/27/2026 17:32 100 30.23
08/27/2026 17:32 150 30.23
08/27/2026 17:32 1 30.23
08/27/2026 17:32 3 30.23
08/27/2026 17:32 100 30.24
08/27/2026 17:32 100 30.24
08/27/2026 17:32 100 30.25
08/27/2026 17:32 4 30.25
08/27/2026 17:32 10 30.26
08/27/2026 17:32 100 30.25
08/27/2026 17:32 100 30.25
08/27/2026 17:32 20 30.25
08/27/2026 17:32 10 30.25
08/27/2026 17:32 10 30.25
08/27/2026 17:32 100 30.24
08/27/2026 17:32 89 30.245
08/27/2026 17:32 100 30.24
08/27/2026 17:32 1 30.24
08/27/2026 17:32 100 30.24
08/27/2026 17:32 100 30.245
08/27/2026 17:32 10 30.245
08/27/2026 17:32 100 30.24
08/27/2026 17:32 100 30.235
08/27/2026 17:32 100 30.24
08/27/2026 17:32 100 30.24
08/27/2026 17:32 1 30.24
08/27/2026 17:32 42 30.25
08/27/2026 17:32 10 30.25
08/27/2026 17:32 100 30.25
08/27/2026 17:32 10 30.25
08/27/2026 17:32 100 30.255
08/27/2026 17:32 100 30.255
08/27/2026 17:31 59 30.25
08/27/2026 17:31 1 30.25
08/27/2026 17:31 5 30.25
08/27/2026 17:31 121 30.26
08/27/2026 17:31 100 30.26
08/27/2026 17:31 200 30.26
08/27/2026 17:31 100 30.27
08/27/2026 17:31 100 30.27
08/27/2026 17:31 100 30.28
08/27/2026 17:31 125 30.28
08/27/2026 17:31 100 30.28
08/27/2026 17:31 11 30.28
08/27/2026 17:31 16 30.28
08/27/2026 17:31 100 30.28
08/27/2026 17:31 100 30.295
08/27/2026 17:31 34 30.30
08/27/2026 17:31 2 30.30
08/27/2026 17:31 100 30.30
08/27/2026 17:31 100 30.30
08/27/2026 17:31 100 30.30
08/27/2026 17:31 100 30.30
08/27/2026 17:31 100 30.30
08/27/2026 17:31 5 30.30
08/27/2026 17:31 100 30.30
08/27/2026 17:31 100 30.30
08/27/2026 17:31 3 30.30
08/27/2026 17:31 24 30.30
08/27/2026 17:31 434 30.30
08/27/2026 17:31 350 30.30
08/27/2026 17:31 1 30.30
08/27/2026 17:31 250 30.30
08/27/2026 17:31 2 30.30
08/27/2026 17:31 10 30.30
08/27/2026 17:31 100 30.30
08/27/2026 17:31 1000 30.30
08/27/2026 17:31 5 30.30
08/27/2026 17:31 5 30.30
08/27/2026 17:31 100 30.30
08/27/2026 17:31 342 30.30
08/27/2026 17:31 150 30.30
08/27/2026 17:31 20 30.30
08/27/2026 17:31 300 30.30
08/27/2026 17:31 185 30.29
08/27/2026 17:31 100 30.29
08/27/2026 17:31 185 30.29
08/27/2026 17:31 100 30.29
08/27/2026 17:31 100 30.275
08/27/2026 17:31 1 30.28
08/27/2026 17:31 100 30.28
08/27/2026 17:31 100 30.28
08/27/2026 17:31 100 30.28
08/27/2026 17:31 100 30.275
08/27/2026 17:31 100 30.27
08/27/2026 17:31 100 30.27
08/27/2026 17:31 10 30.27
08/27/2026 17:31 100 30.265
08/27/2026 17:31 100 30.26
08/27/2026 17:31 100 30.255
08/27/2026 17:31 62 30.26
08/27/2026 17:31 38 30.26
08/27/2026 17:31 10 30.25
08/27/2026 17:31 90 30.25
08/27/2026 17:31 10 30.25
08/27/2026 17:31 100 30.26
08/27/2026 17:31 100 30.26
08/27/2026 17:31 100 30.26
08/27/2026 17:31 100 30.26
08/27/2026 17:31 100 30.255
08/27/2026 17:31 100 30.26
08/27/2026 17:31 100 30.26
08/27/2026 17:31 100 30.26
08/27/2026 17:31 200 30.26
08/27/2026 17:31 1 30.26
08/27/2026 17:31 10 30.25
08/27/2026 17:31 200 30.25
08/27/2026 17:31 100 30.25
08/27/2026 17:31 81 30.255
08/27/2026 17:30 100 30.26
08/27/2026 17:30 100 30.26
08/27/2026 17:30 100 30.265
08/27/2026 17:30 228 30.26
08/27/2026 17:30 1 30.26
08/27/2026 17:30 100 30.26
08/27/2026 17:30 100 30.265
08/27/2026 17:30 565 30.26
08/27/2026 17:30 435 30.26
08/27/2026 17:30 100 30.26
08/27/2026 17:30 100 30.26
08/27/2026 17:30 1 30.26
08/27/2026 17:30 2 30.26
08/27/2026 17:30 1 30.26
08/27/2026 17:30 100 30.26
08/27/2026 17:30 200 30.27
08/27/2026 17:30 100 30.27
08/27/2026 17:30 100 30.27
08/27/2026 17:30 100 30.27
08/27/2026 17:30 100 30.27
08/27/2026 17:30 100 30.275
08/27/2026 17:30 40 30.28
08/27/2026 17:30 60 30.28
08/27/2026 17:30 77 30.28
08/27/2026 17:30 100 30.28
08/27/2026 17:30 100 30.28
08/27/2026 17:30 100 30.28
08/27/2026 17:30 100 30.28
08/27/2026 17:30 100 30.29
08/27/2026 17:30 100 30.29
08/27/2026 17:30 1 30.28
08/27/2026 17:29 100 30.275
08/27/2026 17:29 600 30.28
08/27/2026 17:29 100 30.28
08/27/2026 17:29 100 30.28
08/27/2026 17:29 136 30.28
08/27/2026 17:29 40 30.28
08/27/2026 17:29 5 30.28
08/27/2026 17:29 6 30.28
08/27/2026 17:29 100 30.27
08/27/2026 17:29 100 30.27
08/27/2026 17:29 300 30.275
08/27/2026 17:29 100 30.275
08/27/2026 17:29 100 30.27
08/27/2026 17:29 100 30.27
08/27/2026 17:29 100 30.27
08/27/2026 17:29 100 30.26
08/27/2026 17:29 2 30.25
08/27/2026 17:29 100 30.25
08/27/2026 17:29 100 30.25
08/27/2026 17:29 50 30.25
08/27/2026 17:29 11 30.25
08/27/2026 17:29 10 30.25
08/27/2026 17:29 100 30.25
08/27/2026 17:29 200 30.25
08/27/2026 17:29 12 30.25
08/27/2026 17:29 70 30.25
08/27/2026 17:29 31 30.25
08/27/2026 17:29 100 30.245
08/27/2026 17:29 10 30.24
08/27/2026 17:29 5 30.24
08/27/2026 17:29 9 30.24
08/27/2026 17:29 10 30.24
08/27/2026 17:29 127 30.24
08/27/2026 17:29 50 30.24
08/27/2026 17:29 100 30.24
08/27/2026 17:29 43 30.23
08/27/2026 17:29 25 30.22
08/27/2026 17:28 100 30.21
08/27/2026 17:28 200 30.21
08/27/2026 17:28 1 30.215
08/27/2026 17:28 100 30.215
08/27/2026 17:28 100 30.21
08/27/2026 17:28 100 30.21
08/27/2026 17:28 100 30.205
08/27/2026 17:28 100 30.20
08/27/2026 17:28 100 30.20
08/27/2026 17:28 100 30.20
08/27/2026 17:28 100 30.20
08/27/2026 17:28 505 30.20
08/27/2026 17:28 5 30.20
08/27/2026 17:28 495 30.20
08/27/2026 17:28 100 30.205
08/27/2026 17:28 26 30.21
08/27/2026 17:28 74 30.21
08/27/2026 17:28 100 30.21
08/27/2026 17:28 100 30.21
08/27/2026 17:28 100 30.215
08/27/2026 17:28 10 30.21
08/27/2026 17:27 100 30.21
08/27/2026 17:27 100 30.21
08/27/2026 17:27 100 30.21
08/27/2026 17:27 100 30.21
08/27/2026 17:27 6 30.21
08/27/2026 17:27 35 30.215
08/27/2026 17:27 35 30.215
08/27/2026 17:27 147 30.22
08/27/2026 17:27 100 30.22
08/27/2026 17:27 27 30.22
08/27/2026 17:27 100 30.22
08/27/2026 17:27 100 30.22
08/27/2026 17:27 200 30.22
08/27/2026 17:27 20 30.22
08/27/2026 17:27 100 30.22
08/27/2026 17:27 200 30.22
08/27/2026 17:27 100 30.23
08/27/2026 17:27 100 30.23
08/27/2026 17:27 100 30.23
08/27/2026 17:27 100 30.23
08/27/2026 17:27 100 30.23
08/27/2026 17:27 100 30.23
08/27/2026 17:27 100 30.23
08/27/2026 17:27 10 30.23
08/27/2026 17:27 40 30.23
08/27/2026 17:27 1 30.23
08/27/2026 17:27 7 30.22
08/27/2026 17:27 4 30.22
08/27/2026 17:27 3 30.22
08/27/2026 17:27 3 30.22
08/27/2026 17:27 3 30.22
08/27/2026 17:27 80 30.22
08/27/2026 17:27 3 30.22
08/27/2026 17:27 8 30.21
08/27/2026 17:27 5 30.21
08/27/2026 17:27 100 30.20
08/27/2026 17:27 100 30.20
08/27/2026 17:27 4 30.20
08/27/2026 17:27 96 30.20
08/27/2026 17:27 4 30.20
08/27/2026 17:27 100 30.20
08/27/2026 17:26 100 30.20
08/27/2026 17:26 100 30.20
08/27/2026 17:26 100 30.20
08/27/2026 17:26 100 30.205
08/27/2026 17:26 100 30.20
08/27/2026 17:26 8 30.20
08/27/2026 17:26 100 30.20
08/27/2026 17:26 10 30.20
08/27/2026 17:26 100 30.195
08/27/2026 17:26 100 30.195
08/27/2026 17:26 100 30.19
08/27/2026 17:26 91 30.19
08/27/2026 17:26 7 30.19
08/27/2026 17:26 100 30.19
08/27/2026 17:26 100 30.19
08/27/2026 17:26 100 30.20
08/27/2026 17:26 100 30.20
08/27/2026 17:26 21 30.19
08/27/2026 17:26 7 30.19
08/27/2026 17:26 8 30.19
08/27/2026 17:26 8 30.19
08/27/2026 17:26 100 30.19
08/27/2026 17:26 100 30.195
08/27/2026 17:26 100 30.20
08/27/2026 17:26 100 30.20
08/27/2026 17:26 100 30.215
08/27/2026 17:26 87 30.215
08/27/2026 17:26 1300 30.21
08/27/2026 17:26 1 30.21
08/27/2026 17:26 200 30.21
08/27/2026 17:26 100 30.21
08/27/2026 17:26 13 30.22
08/27/2026 17:26 87 30.215
08/27/2026 17:26 13 30.215
08/27/2026 17:26 87 30.215
08/27/2026 17:26 213 30.215
08/27/2026 17:26 100 30.215
08/27/2026 17:26 100 30.22
08/27/2026 17:26 100 30.22
08/27/2026 17:26 32 30.22
08/27/2026 17:26 68 30.22
08/27/2026 17:26 100 30.22
08/27/2026 17:26 100 30.22
08/27/2026 17:26 100 30.21
08/27/2026 17:26 92 30.20
08/27/2026 17:26 400 30.20
08/27/2026 17:26 30 30.20
08/27/2026 17:26 544 30.20
08/27/2026 17:26 1 30.20
08/27/2026 17:25 200 30.18
08/27/2026 17:25 100 30.18
08/27/2026 17:25 100 30.18
08/27/2026 17:25 100 30.18
08/27/2026 17:25 100 30.18
08/27/2026 17:25 91 30.18
08/27/2026 17:25 100 30.19
08/27/2026 17:25 100 30.19
08/27/2026 17:25 100 30.19
08/27/2026 17:25 300 30.19
08/27/2026 17:25 100 30.20
08/27/2026 17:25 100 30.20
08/27/2026 17:25 100 30.20
08/27/2026 17:25 100 30.20
08/27/2026 17:25 5 30.20
08/27/2026 17:25 100 30.19
08/27/2026 17:25 100 30.19
08/27/2026 17:25 100 30.19
08/27/2026 17:25 9 30.18
08/27/2026 17:25 91 30.18
08/27/2026 17:25 9 30.18
08/27/2026 17:25 1 30.18
08/27/2026 17:25 100 30.19
08/27/2026 17:25 1 30.19
08/27/2026 17:25 100 30.19
08/27/2026 17:25 200 30.19
08/27/2026 17:25 128 30.19
08/27/2026 17:25 400 30.19
08/27/2026 17:25 100 30.20
08/27/2026 17:25 100 30.20
08/27/2026 17:25 250 30.20
08/27/2026 17:25 100 30.21
08/27/2026 17:25 100 30.22
08/27/2026 17:25 100 30.22
08/27/2026 17:25 100 30.22
08/27/2026 17:24 65 30.215
08/27/2026 17:24 100 30.21
08/27/2026 17:24 200 30.22
08/27/2026 17:24 200 30.23
08/27/2026 17:24 200 30.23
08/27/2026 17:24 100 30.23
08/27/2026 17:24 139 30.22
08/27/2026 17:24 100 30.215
08/27/2026 17:24 100 30.215
08/27/2026 17:24 50 30.22
08/27/2026 17:24 125 30.22
08/27/2026 17:24 125 30.22
08/27/2026 17:24 100 30.215
08/27/2026 17:24 100 30.22
08/27/2026 17:24 100 30.23
08/27/2026 17:24 1 30.23
08/27/2026 17:24 100 30.24
08/27/2026 17:24 100 30.24
08/27/2026 17:24 100 30.245
08/27/2026 17:24 300 30.245
08/27/2026 17:24 13 30.25
08/27/2026 17:24 100 30.25
08/27/2026 17:23 200 30.26
08/27/2026 17:23 100 30.26
08/27/2026 17:23 10 30.26
08/27/2026 17:23 1 30.27
08/27/2026 17:23 100 30.27
08/27/2026 17:23 100 30.29
08/27/2026 17:23 100 30.285
08/27/2026 17:23 100 30.28
08/27/2026 17:23 100 30.28
08/27/2026 17:23 1 30.28
08/27/2026 17:23 100 30.29
08/27/2026 17:23 100 30.29
08/27/2026 17:23 100 30.29
08/27/2026 17:23 200 30.29
08/27/2026 17:23 10 30.29
08/27/2026 17:23 200 30.29
08/27/2026 17:23 100 30.285
08/27/2026 17:23 3 30.28
08/27/2026 17:23 3 30.28
08/27/2026 17:23 84 30.275
08/27/2026 17:23 16 30.275
08/27/2026 17:23 100 30.27
08/27/2026 17:23 100 30.27
08/27/2026 17:23 50 30.28
08/27/2026 17:23 100 30.29
08/27/2026 17:23 100 30.29
08/27/2026 17:23 100 30.29
08/27/2026 17:23 200 30.29
08/27/2026 17:23 19 30.29
08/27/2026 17:23 50 30.29
08/27/2026 17:23 68 30.29
08/27/2026 17:23 100 30.29
08/27/2026 17:23 100 30.30
08/27/2026 17:23 100 30.30
08/27/2026 17:23 100 30.305
08/27/2026 17:23 100 30.305
08/27/2026 17:22 127 30.30
08/27/2026 17:22 73 30.30
08/27/2026 17:22 100 30.30
08/27/2026 17:22 100 30.30
08/27/2026 17:22 100 30.31
08/27/2026 17:22 16 30.31
08/27/2026 17:22 24 30.315
08/27/2026 17:22 60 30.315
08/27/2026 17:22 16 30.315
08/27/2026 17:22 100 30.31
08/27/2026 17:22 100 30.31
08/27/2026 17:22 200 30.31
08/27/2026 17:22 200 30.31
08/27/2026 17:22 1 30.31
08/27/2026 17:22 100 30.31
08/27/2026 17:22 100 30.31
08/27/2026 17:22 100 30.32
08/27/2026 17:22 100 30.325
08/27/2026 17:22 100 30.33
08/27/2026 17:22 200 30.34
08/27/2026 17:22 1 30.34
08/27/2026 17:22 66 30.34
08/27/2026 17:22 100 30.34
08/27/2026 17:22 100 30.345
08/27/2026 17:22 100 30.34
08/27/2026 17:22 84 30.34
08/27/2026 17:22 3 30.34
08/27/2026 17:22 1 30.34
08/27/2026 17:22 10 30.34
08/27/2026 17:22 2 30.34
08/27/2026 17:22 5 30.33
08/27/2026 17:22 50 30.33
08/27/2026 17:22 10 30.33
08/27/2026 17:22 95 30.33
08/27/2026 17:22 80 30.33
08/27/2026 17:22 1 30.33
08/27/2026 17:22 5 30.33
08/27/2026 17:22 100 30.325
08/27/2026 17:22 100 30.325
08/27/2026 17:22 200 30.32
08/27/2026 17:22 20 30.32
08/27/2026 17:22 20 30.32
08/27/2026 17:22 3 30.32
08/27/2026 17:22 100 30.315
08/27/2026 17:22 75 30.31
08/27/2026 17:22 100 30.30
08/27/2026 17:22 300 30.30
08/27/2026 17:22 100 30.30
08/27/2026 17:22 100 30.305
08/27/2026 17:22 100 30.315
08/27/2026 17:22 3 30.31
08/27/2026 17:21 16 30.30
08/27/2026 17:21 6 30.315
08/27/2026 17:21 100 30.315
08/27/2026 17:21 100 30.31
08/27/2026 17:21 100 30.31
08/27/2026 17:21 100 30.31
08/27/2026 17:21 100 30.30
08/27/2026 17:21 12 30.30
08/27/2026 17:21 7 30.30
08/27/2026 17:21 100 30.30
08/27/2026 17:21 200 30.30
08/27/2026 17:21 100 30.30
08/27/2026 17:21 100 30.30
08/27/2026 17:21 100 30.30
08/27/2026 17:21 100 30.30
08/27/2026 17:21 200 30.30
08/27/2026 17:21 100 30.30
08/27/2026 17:21 100 30.305
08/27/2026 17:21 100 30.31
08/27/2026 17:21 100 30.31
08/27/2026 17:21 100 30.31
08/27/2026 17:21 64 30.31
08/27/2026 17:21 205 30.315
08/27/2026 17:21 100 30.315
08/27/2026 17:21 1 30.31
08/27/2026 17:21 2 30.31
08/27/2026 17:21 70 30.31
08/27/2026 17:21 500 30.31
08/27/2026 17:21 50 30.30
08/27/2026 17:21 250 30.30
08/27/2026 17:21 200 30.30
08/27/2026 17:21 4 30.30
08/27/2026 17:21 5 30.30
08/27/2026 17:21 11 30.30
08/27/2026 17:21 39 30.30
08/27/2026 17:21 5 30.30
08/27/2026 17:21 1 30.30
08/27/2026 17:21 9 30.30
08/27/2026 17:21 100 30.29
08/27/2026 17:21 80 30.29
08/27/2026 17:21 1 30.29
08/27/2026 17:21 200 30.29
08/27/2026 17:21 81 30.29
08/27/2026 17:21 300 30.29
08/27/2026 17:21 120 30.29
08/27/2026 17:21 70 30.29
08/27/2026 17:20 100 30.28
08/27/2026 17:20 100 30.28
08/27/2026 17:20 100 30.28
08/27/2026 17:20 500 30.28
08/27/2026 17:20 100 30.28
08/27/2026 17:20 100 30.28
08/27/2026 17:20 100 30.29
08/27/2026 17:20 100 30.275
08/27/2026 17:20 78 30.27
08/27/2026 17:20 12 30.27
08/27/2026 17:20 10 30.27
08/27/2026 17:20 145 30.26
08/27/2026 17:20 155 30.26
08/27/2026 17:20 330 30.26
08/27/2026 17:20 50 30.26
08/27/2026 17:20 100 30.25
08/27/2026 17:20 17 30.25
08/27/2026 17:20 34 30.25
08/27/2026 17:20 100 30.25
08/27/2026 17:20 100 30.25
08/27/2026 17:20 50 30.25
08/27/2026 17:20 20 30.24
08/27/2026 17:20 100 30.23
08/27/2026 17:20 15 30.23
08/27/2026 17:20 100 30.24
08/27/2026 17:20 600 30.24
08/27/2026 17:19 100 30.24
08/27/2026 17:19 100 30.25
08/27/2026 17:19 100 30.25
08/27/2026 17:19 100 30.25
08/27/2026 17:19 16 30.26
08/27/2026 17:19 100 30.26
08/27/2026 17:19 100 30.26
08/27/2026 17:19 100 30.26
08/27/2026 17:19 166 30.26
08/27/2026 17:19 100 30.26
08/27/2026 17:19 900 30.26
08/27/2026 17:19 96 30.26
08/27/2026 17:19 4 30.26
08/27/2026 17:19 100 30.26
08/27/2026 17:19 7 30.26
08/27/2026 17:19 100 30.25
08/27/2026 17:19 100 30.25
08/27/2026 17:19 500 30.25
08/27/2026 17:19 40 30.25
08/27/2026 17:19 100 30.24
08/27/2026 17:19 172 30.24
08/27/2026 17:19 100 30.24
08/27/2026 17:19 9 30.23
08/27/2026 17:19 100 30.235
08/27/2026 17:19 100 30.22
08/27/2026 17:19 100 30.22
08/27/2026 17:19 100 30.22
08/27/2026 17:19 100 30.22
08/27/2026 17:19 1 30.22
08/27/2026 17:19 100 30.24
08/27/2026 17:19 100 30.24
08/27/2026 17:18 1 30.25
08/27/2026 17:18 200 30.25
08/27/2026 17:18 100 30.25
08/27/2026 17:18 200 30.25
08/27/2026 17:18 100 30.26
08/27/2026 17:18 125 30.26
08/27/2026 17:18 12 30.26
08/27/2026 17:18 100 30.26
08/27/2026 17:18 274 30.26
08/27/2026 17:18 14 30.26
08/27/2026 17:18 1 30.26
08/27/2026 17:18 70 30.25
08/27/2026 17:18 2 30.25
08/27/2026 17:18 25 30.25
08/27/2026 17:18 1 30.25
08/27/2026 17:18 5 30.25
08/27/2026 17:18 4 30.25
08/27/2026 17:18 5 30.24
08/27/2026 17:18 100 30.24
08/27/2026 17:18 100 30.24
08/27/2026 17:18 20 30.24
08/27/2026 17:18 100 30.215
08/27/2026 17:18 100 30.215
08/27/2026 17:18 100 30.22
08/27/2026 17:18 200 30.22
08/27/2026 17:18 100 30.22
08/27/2026 17:18 100 30.22
08/27/2026 17:18 100 30.23
08/27/2026 17:18 100 30.23
08/27/2026 17:18 27 30.23
08/27/2026 17:18 199 30.23
08/27/2026 17:18 51 30.23
08/27/2026 17:18 48 30.23
08/27/2026 17:18 100 30.225
08/27/2026 17:18 100 30.225
08/27/2026 17:18 53 30.22
08/27/2026 17:18 10 30.22
08/27/2026 17:18 35 30.22
08/27/2026 17:18 9 30.22
08/27/2026 17:18 530 30.22
08/27/2026 17:18 250 30.22
08/27/2026 17:18 1 30.21
08/27/2026 17:18 5 30.21
08/27/2026 17:18 4 30.21
08/27/2026 17:18 400 30.21
08/27/2026 17:18 100 30.20
08/27/2026 17:18 20 30.20
08/27/2026 17:18 20 30.20
08/27/2026 17:18 100 30.20
08/27/2026 17:18 100 30.195
08/27/2026 17:17 55 30.19
08/27/2026 17:17 45 30.19
08/27/2026 17:17 15 30.19
08/27/2026 17:17 34 30.19
08/27/2026 17:17 100 30.19
08/27/2026 17:17 20 30.185
08/27/2026 17:17 85 30.18
08/27/2026 17:17 13 30.18
08/27/2026 17:17 13 30.18
08/27/2026 17:17 100 30.18
08/27/2026 17:17 98 30.18
08/27/2026 17:17 82 30.18
08/27/2026 17:17 5 30.18
08/27/2026 17:17 11 30.18
08/27/2026 17:17 11 30.18
08/27/2026 17:17 34 30.18
08/27/2026 17:17 17 30.18
08/27/2026 17:17 17 30.18
08/27/2026 17:17 100 30.18
08/27/2026 17:17 100 30.18
08/27/2026 17:17 17 30.17
08/27/2026 17:17 23 30.17
08/27/2026 17:17 125 30.165
08/27/2026 17:17 100 30.17
08/27/2026 17:17 100 30.175
08/27/2026 17:17 1 30.18
08/27/2026 17:17 40 30.17
08/27/2026 17:17 100 30.17
08/27/2026 17:17 500 30.17
08/27/2026 17:17 100 30.17
08/27/2026 17:17 100 30.17
08/27/2026 17:17 100 30.17
08/27/2026 17:17 14 30.17
08/27/2026 17:17 40 30.16
08/27/2026 17:17 100 30.15
08/27/2026 17:17 100 30.15
08/27/2026 17:17 100 30.15
08/27/2026 17:17 40 30.15
08/27/2026 17:17 30 30.15
08/27/2026 17:17 100 30.15
08/27/2026 17:16 100 30.14
08/27/2026 17:16 200 30.14
08/27/2026 17:16 100 30.14
08/27/2026 17:16 100 30.14
08/27/2026 17:16 300 30.14
08/27/2026 17:16 100 30.15
08/27/2026 17:16 100 30.15
08/27/2026 17:16 40 30.16
08/27/2026 17:16 20 30.15
08/27/2026 17:16 300 30.15
08/27/2026 17:16 100 30.15
08/27/2026 17:16 24 30.14
08/27/2026 17:16 2 30.14
08/27/2026 17:16 100 30.14
08/27/2026 17:16 9 30.14
08/27/2026 17:16 38 30.14
08/27/2026 17:16 100 30.15
08/27/2026 17:16 100 30.15
08/27/2026 17:16 9 30.15
08/27/2026 17:16 100 30.155
08/27/2026 17:16 100 30.14
08/27/2026 17:16 14 30.14
08/27/2026 17:16 51 30.14
08/27/2026 17:16 100 30.14
08/27/2026 17:16 36 30.13
08/27/2026 17:16 64 30.13
08/27/2026 17:16 2 30.13
08/27/2026 17:16 10 30.13
08/27/2026 17:16 100 30.13
08/27/2026 17:16 100 30.135
08/27/2026 17:16 98 30.135
08/27/2026 17:16 92 30.14
08/27/2026 17:16 20 30.14
08/27/2026 17:16 187 30.14
08/27/2026 17:16 100 30.14
08/27/2026 17:16 100 30.15
08/27/2026 17:15 100 30.14
08/27/2026 17:15 180 30.15
08/27/2026 17:15 80 30.15
08/27/2026 17:15 20 30.15
08/27/2026 17:15 200 30.14
08/27/2026 17:15 100 30.135
08/27/2026 17:15 100 30.13
08/27/2026 17:15 100 30.13
08/27/2026 17:15 100 30.13
08/27/2026 17:15 90 30.13
08/27/2026 17:15 10 30.13
08/27/2026 17:15 100 30.14
08/27/2026 17:15 100 30.14
08/27/2026 17:15 200 30.14
08/27/2026 17:15 20 30.15
08/27/2026 17:15 100 30.14
08/27/2026 17:15 100 30.14
08/27/2026 17:15 100 30.14
08/27/2026 17:15 14 30.14
08/27/2026 17:15 100 30.13
08/27/2026 17:15 100 30.14
08/27/2026 17:15 100 30.14
08/27/2026 17:15 100 30.16
08/27/2026 17:15 100 30.165
08/27/2026 17:15 49 30.17
08/27/2026 17:15 100 30.17
08/27/2026 17:15 136 30.16
08/27/2026 17:15 200 30.16
08/27/2026 17:15 100 30.15
08/27/2026 17:15 80 30.15
08/27/2026 17:15 100 30.14
08/27/2026 17:15 20 30.14
08/27/2026 17:14 150 30.12
08/27/2026 17:14 100 30.13
08/27/2026 17:14 100 30.13
08/27/2026 17:14 199 30.13
08/27/2026 17:14 1 30.13
08/27/2026 17:14 2 30.15
08/27/2026 17:14 100 30.15
08/27/2026 17:14 100 30.15
08/27/2026 17:14 60 30.15
08/27/2026 17:14 100 30.14
08/27/2026 17:14 100 30.14
08/27/2026 17:14 100 30.15
08/27/2026 17:14 200 30.15
08/27/2026 17:14 100 30.15
08/27/2026 17:14 106 30.16
08/27/2026 17:14 100 30.16
08/27/2026 17:14 8 30.16
08/27/2026 17:14 100 30.165
08/27/2026 17:14 8 30.17
08/27/2026 17:14 100 30.17
08/27/2026 17:14 46 30.18
08/27/2026 17:14 14 30.17
08/27/2026 17:13 100 30.17
08/27/2026 17:13 60 30.17
08/27/2026 17:13 100 30.17
08/27/2026 17:13 100 30.17
08/27/2026 17:13 100 30.18
08/27/2026 17:13 100 30.18
08/27/2026 17:13 250 30.18
08/27/2026 17:13 100 30.19
08/27/2026 17:13 600 30.19
08/27/2026 17:13 18 30.19
08/27/2026 17:13 15 30.19
08/27/2026 17:13 1 30.19
08/27/2026 17:13 2 30.19
08/27/2026 17:13 12 30.19
08/27/2026 17:13 5 30.19
08/27/2026 17:13 100 30.19
08/27/2026 17:13 100 30.19
08/27/2026 17:13 100 30.19
08/27/2026 17:13 120 30.19
08/27/2026 17:13 63 30.19
08/27/2026 17:13 100 30.19
08/27/2026 17:13 3 30.185
08/27/2026 17:13 100 30.19
08/27/2026 17:13 20 30.20
08/27/2026 17:13 20 30.20
08/27/2026 17:13 100 30.20
08/27/2026 17:13 100 30.20
08/27/2026 17:13 133 30.20
08/27/2026 17:13 200 30.20
08/27/2026 17:13 100 30.21
08/27/2026 17:13 100 30.21
08/27/2026 17:13 100 30.21
08/27/2026 17:13 100 30.21
08/27/2026 17:13 100 30.21
08/27/2026 17:13 100 30.21
08/27/2026 17:13 100 30.215
08/27/2026 17:12 1 30.21
08/27/2026 17:12 2 30.21
08/27/2026 17:12 100 30.215
08/27/2026 17:12 100 30.24
08/27/2026 17:12 100 30.24
08/27/2026 17:12 200 30.24
08/27/2026 17:12 1 30.24
08/27/2026 17:12 1000 30.24
08/27/2026 17:12 100 30.25
08/27/2026 17:12 100 30.26
08/27/2026 17:12 100 30.265
08/27/2026 17:12 100 30.27
08/27/2026 17:12 16 30.27
08/27/2026 17:12 100 30.26
08/27/2026 17:12 100 30.26
08/27/2026 17:12 1 30.26
08/27/2026 17:12 1 30.27
08/27/2026 17:12 100 30.28
08/27/2026 17:11 200 30.29
08/27/2026 17:11 100 30.29
08/27/2026 17:11 100 30.29
08/27/2026 17:11 100 30.29
08/27/2026 17:11 100 30.30
08/27/2026 17:11 200 30.31
08/27/2026 17:11 100 30.31
08/27/2026 17:11 100 30.30
08/27/2026 17:11 120 30.30
08/27/2026 17:11 1 30.30
08/27/2026 17:11 5 30.30
08/27/2026 17:11 100 30.30
08/27/2026 17:11 5 30.30
08/27/2026 17:11 300 30.30
08/27/2026 17:11 20 30.29
08/27/2026 17:11 60 30.29
08/27/2026 17:11 5 30.29
08/27/2026 17:11 20 30.28
08/27/2026 17:11 100 30.27
08/27/2026 17:11 1 30.27
08/27/2026 17:11 100 30.26
08/27/2026 17:11 100 30.26
08/27/2026 17:11 135 30.265
08/27/2026 17:11 100 30.27
08/27/2026 17:11 11 30.27
08/27/2026 17:11 100 30.27
08/27/2026 17:11 128 30.27
08/27/2026 17:11 100 30.27
08/27/2026 17:11 100 30.27
08/27/2026 17:11 96 30.27
08/27/2026 17:11 200 30.27
08/27/2026 17:11 100 30.27
08/27/2026 17:11 136 30.28
08/27/2026 17:11 100 30.28
08/27/2026 17:11 51 30.29
08/27/2026 17:11 100 30.29
08/27/2026 17:11 90 30.29
08/27/2026 17:11 198 30.29
08/27/2026 17:11 200 30.29
08/27/2026 17:11 10 30.28
08/27/2026 17:11 100 30.285
08/27/2026 17:11 100 30.29
08/27/2026 17:11 94 30.29
08/27/2026 17:11 6 30.29
08/27/2026 17:11 100 30.29
08/27/2026 17:11 100 30.29
08/27/2026 17:11 10 30.29
08/27/2026 17:11 600 30.29
08/27/2026 17:10 100 30.27
08/27/2026 17:10 3 30.27
08/27/2026 17:10 100 30.28
08/27/2026 17:10 20 30.28
08/27/2026 17:10 200 30.28
08/27/2026 17:10 125 30.285
08/27/2026 17:10 3 30.285
08/27/2026 17:10 100 30.28
08/27/2026 17:10 37 30.28
08/27/2026 17:10 11 30.28
08/27/2026 17:10 100 30.28
08/27/2026 17:10 100 30.28
08/27/2026 17:10 800 30.28
08/27/2026 17:10 3085 30.28
08/27/2026 17:10 99 30.28
08/27/2026 17:10 16 30.28
08/27/2026 17:10 100 30.28
08/27/2026 17:10 100 30.285
08/27/2026 17:10 100 30.28
08/27/2026 17:10 75 30.27
08/27/2026 17:10 19 30.27
08/27/2026 17:10 100 30.26
08/27/2026 17:10 13 30.26
08/27/2026 17:10 3 30.25
08/27/2026 17:10 3 30.245
08/27/2026 17:10 100 30.25
08/27/2026 17:10 100 30.25
08/27/2026 17:10 300 30.26
08/27/2026 17:10 100 30.26
08/27/2026 17:10 100 30.26
08/27/2026 17:10 100 30.26
08/27/2026 17:10 100 30.26
08/27/2026 17:10 100 30.26
08/27/2026 17:10 100 30.26
08/27/2026 17:10 300 30.265
08/27/2026 17:10 84 30.27
08/27/2026 17:10 16 30.27
08/27/2026 17:09 100 30.27
08/27/2026 17:09 100 30.27
08/27/2026 17:09 50 30.27
08/27/2026 17:09 100 30.26
08/27/2026 17:09 100 30.26
08/27/2026 17:09 100 30.25
08/27/2026 17:09 100 30.25
08/27/2026 17:09 100 30.26
08/27/2026 17:09 100 30.26
08/27/2026 17:09 5 30.26
08/27/2026 17:09 92 30.27
08/27/2026 17:09 100 30.28
08/27/2026 17:09 2 30.28
08/27/2026 17:09 51 30.29
08/27/2026 17:09 100 30.29
08/27/2026 17:09 50 30.27
08/27/2026 17:09 100 30.27
08/27/2026 17:09 100 30.27
08/27/2026 17:09 100 30.27
08/27/2026 17:09 100 30.28
08/27/2026 17:09 100 30.28
08/27/2026 17:09 100 30.29
08/27/2026 17:09 100 30.29
08/27/2026 17:09 100 30.29
08/27/2026 17:08 100 30.29
08/27/2026 17:08 191 30.27
08/27/2026 17:08 100 30.26
08/27/2026 17:08 100 30.26
08/27/2026 17:08 100 30.27
08/27/2026 17:08 66 30.27
08/27/2026 17:08 34 30.27
08/27/2026 17:08 100 30.27
08/27/2026 17:08 100 30.27
08/27/2026 17:08 40 30.27
08/27/2026 17:08 60 30.27
08/27/2026 17:08 100 30.27
08/27/2026 17:08 300 30.27
08/27/2026 17:08 100 30.26
08/27/2026 17:08 50 30.26
08/27/2026 17:08 100 30.26
08/27/2026 17:08 200 30.26
08/27/2026 17:08 100 30.26
08/27/2026 17:07 100 30.26
08/27/2026 17:07 100 30.26
08/27/2026 17:07 100 30.26
08/27/2026 17:07 100 30.26
08/27/2026 17:07 100 30.27
08/27/2026 17:07 200 30.27
08/27/2026 17:07 100 30.27
08/27/2026 17:07 100 30.25
08/27/2026 17:07 100 30.25
08/27/2026 17:07 200 30.25
08/27/2026 17:07 85 30.25
08/27/2026 17:07 100 30.25
08/27/2026 17:07 100 30.25
08/27/2026 17:07 300 30.26
08/27/2026 17:07 124 30.26
08/27/2026 17:07 100 30.265
08/27/2026 17:07 125 30.255
08/27/2026 17:07 15 30.25
08/27/2026 17:07 285 30.25
08/27/2026 17:07 100 30.25
08/27/2026 17:07 300 30.245
08/27/2026 17:07 200 30.24
08/27/2026 17:07 236 30.24
08/27/2026 17:07 64 30.24
08/27/2026 17:07 20 30.24
08/27/2026 17:07 100 30.24
08/27/2026 17:07 200 30.26
08/27/2026 17:07 100 30.26
08/27/2026 17:07 100 30.27
08/27/2026 17:07 100 30.27
08/27/2026 17:07 1 30.28
08/27/2026 17:07 100 30.28
08/27/2026 17:07 100 30.28
08/27/2026 17:07 2000 30.28
08/27/2026 17:07 100 30.29
08/27/2026 17:07 200 30.29
08/27/2026 17:07 100 30.30
08/27/2026 17:07 200 30.30
08/27/2026 17:07 100 30.30
08/27/2026 17:07 100 30.30
08/27/2026 17:07 100 30.31
08/27/2026 17:07 100 30.31
08/27/2026 17:07 100 30.31
08/27/2026 17:07 158 30.32
08/27/2026 17:07 42 30.32
08/27/2026 17:07 100 30.315
08/27/2026 17:07 111 30.31
08/27/2026 17:07 189 30.31
08/27/2026 17:07 100 30.31
08/27/2026 17:07 100 30.31
08/27/2026 17:07 100 30.31
08/27/2026 17:07 100 30.31
08/27/2026 17:07 100 30.30
08/27/2026 17:07 100 30.30
08/27/2026 17:07 100 30.30
08/27/2026 17:07 100 30.30
08/27/2026 17:06 100 30.31
08/27/2026 17:06 200 30.31
08/27/2026 17:06 72 30.31
08/27/2026 17:06 28 30.31
08/27/2026 17:06 100 30.315
08/27/2026 17:06 100 30.31
08/27/2026 17:06 50 30.31
08/27/2026 17:06 6 30.31
08/27/2026 17:06 15 30.30
08/27/2026 17:06 5 30.30
08/27/2026 17:06 400 30.30
08/27/2026 17:06 297 30.30
08/27/2026 17:06 1 30.30
08/27/2026 17:06 10 30.30
08/27/2026 17:06 100 30.30
08/27/2026 17:06 13 30.30
08/27/2026 17:06 700 30.30
08/27/2026 17:06 50 30.30
08/27/2026 17:06 50 30.30
08/27/2026 17:06 50 30.30
08/27/2026 17:06 300 30.295
08/27/2026 17:06 100 30.29
08/27/2026 17:06 100 30.29
08/27/2026 17:06 1 30.29
08/27/2026 17:06 100 30.28
08/27/2026 17:06 100 30.28
08/27/2026 17:06 20 30.28
08/27/2026 17:06 500 30.28
08/27/2026 17:06 92 30.28
08/27/2026 17:06 91 30.27
08/27/2026 17:06 200 30.27
08/27/2026 17:06 100 30.27
08/27/2026 17:06 8 30.28
08/27/2026 17:06 2 30.28
08/27/2026 17:06 10 30.28
08/27/2026 17:06 80 30.28
08/27/2026 17:06 200 30.27
08/27/2026 17:06 39 30.27
08/27/2026 17:06 100 30.27
08/27/2026 17:06 61 30.27
08/27/2026 17:06 39 30.27
08/27/2026 17:06 18 30.26
08/27/2026 17:06 100 30.26
08/27/2026 17:06 100 30.27
08/27/2026 17:06 100 30.265
08/27/2026 17:06 100 30.26
08/27/2026 17:06 41 30.26
08/27/2026 17:06 100 30.255
08/27/2026 17:06 100 30.25
08/27/2026 17:06 100 30.25
08/27/2026 17:06 100 30.25
08/27/2026 17:06 34 30.25
08/27/2026 17:06 100 30.25
08/27/2026 17:06 100 30.25
08/27/2026 17:06 100 30.245
08/27/2026 17:06 46 30.24
08/27/2026 17:06 70 30.24
08/27/2026 17:06 120 30.23
08/27/2026 17:06 200 30.23
08/27/2026 17:06 200 30.23
08/27/2026 17:06 200 30.23
08/27/2026 17:06 100 30.23
08/27/2026 17:06 50 30.23
08/27/2026 17:06 70 30.24
08/27/2026 17:06 50 30.24
08/27/2026 17:06 100 30.24
08/27/2026 17:06 100 30.25
08/27/2026 17:06 200 30.25
08/27/2026 17:06 300 30.24
08/27/2026 17:06 600 30.24
08/27/2026 17:05 3 30.24
08/27/2026 17:05 67 30.25
08/27/2026 17:05 100 30.245
08/27/2026 17:05 100 30.25
08/27/2026 17:05 100 30.25
08/27/2026 17:05 100 30.26
08/27/2026 17:05 100 30.26
08/27/2026 17:05 100 30.26
08/27/2026 17:05 200 30.25
08/27/2026 17:05 100 30.25
08/27/2026 17:05 100 30.25
08/27/2026 17:05 100 30.25
08/27/2026 17:05 200 30.26
08/27/2026 17:05 113 30.26
08/27/2026 17:05 387 30.26
08/27/2026 17:05 100 30.26
08/27/2026 17:05 100 30.26
08/27/2026 17:05 1 30.26
08/27/2026 17:05 200 30.26
08/27/2026 17:05 117 30.255
08/27/2026 17:05 100 30.25
08/27/2026 17:05 50 30.25
08/27/2026 17:05 150 30.25
08/27/2026 17:05 100 30.25
08/27/2026 17:05 50 30.25
08/27/2026 17:05 50 30.25
08/27/2026 17:05 250 30.25
08/27/2026 17:05 50 30.25
08/27/2026 17:05 250 30.25
08/27/2026 17:05 50 30.25
08/27/2026 17:05 250 30.25
08/27/2026 17:05 300 30.25
08/27/2026 17:05 300 30.25
08/27/2026 17:05 100 30.25
08/27/2026 17:05 300 30.25
08/27/2026 17:05 475 30.25
08/27/2026 17:05 100 30.25
08/27/2026 17:05 6 30.25
08/27/2026 17:05 100 30.25
08/27/2026 17:05 700 30.25
08/27/2026 17:05 100 30.25
08/27/2026 17:05 100 30.25
08/27/2026 17:05 743 30.25
08/27/2026 17:05 125 30.245
08/27/2026 17:05 1964 30.25
08/27/2026 17:05 1322 30.25
08/27/2026 17:05 100 30.25
08/27/2026 17:05 17 30.25
08/27/2026 17:05 100 30.25
08/27/2026 17:05 383 30.25
08/27/2026 17:05 1439 30.25
08/27/2026 17:05 1116 30.25
08/27/2026 17:05 1116 30.25
08/27/2026 17:05 100 30.25
08/27/2026 17:05 945 30.25
08/27/2026 17:05 1116 30.25
08/27/2026 17:05 868 30.25
08/27/2026 17:05 100 30.25
08/27/2026 17:05 148 30.25
08/27/2026 17:05 250 30.25
08/27/2026 17:05 102 30.25
08/27/2026 17:05 175 30.25
08/27/2026 17:05 1116 30.25
08/27/2026 17:05 1116 30.25
08/27/2026 17:05 1116 30.25
08/27/2026 17:05 1116 30.25
08/27/2026 17:05 1116 30.25
08/27/2026 17:05 945 30.25
08/27/2026 17:05 171 30.25
08/27/2026 17:05 1 30.25
08/27/2026 17:05 30 30.25
08/27/2026 17:05 18 30.25
08/27/2026 17:05 100 30.25
08/27/2026 17:05 5 30.25
08/27/2026 17:05 100 30.25
08/27/2026 17:05 20 30.25
08/27/2026 17:05 15 30.25
08/27/2026 17:05 500 30.25
08/27/2026 17:05 156 30.25
08/27/2026 17:05 171 30.25
08/27/2026 17:05 100 30.245
08/27/2026 17:05 30 30.24
08/27/2026 17:05 20 30.24
08/27/2026 17:05 101 30.24
08/27/2026 17:05 200 30.24
08/27/2026 17:05 100 30.24
08/27/2026 17:05 100 30.24
08/27/2026 17:05 248 30.24
08/27/2026 17:05 424 30.24
08/27/2026 17:05 378 30.25
08/27/2026 17:05 300 30.245
08/27/2026 17:05 5995 30.25
08/27/2026 17:05 100 30.25
08/27/2026 17:05 5 30.25
08/27/2026 17:05 300 30.245
08/27/2026 17:05 100 30.23
08/27/2026 17:05 100 30.23
08/27/2026 17:05 100 30.23
08/27/2026 17:05 100 30.23
08/27/2026 17:05 100 30.24
08/27/2026 17:05 100 30.24
08/27/2026 17:05 84 30.24
08/27/2026 17:05 16 30.24
08/27/2026 17:05 100 30.24
08/27/2026 17:05 7 30.24
08/27/2026 17:05 100 30.24
08/27/2026 17:05 5 30.24
08/27/2026 17:05 20 30.239
08/27/2026 17:05 95 30.24
08/27/2026 17:05 5 30.24
08/27/2026 17:05 100 30.23
08/27/2026 17:05 1 30.23
08/27/2026 17:05 31 30.23
08/27/2026 17:05 300 30.215
08/27/2026 17:05 100 30.215
08/27/2026 17:05 100 30.22
08/27/2026 17:05 100 30.22
08/27/2026 17:05 200 30.22
08/27/2026 17:05 150 30.22
08/27/2026 17:05 100 30.22
08/27/2026 17:05 200 30.22
08/27/2026 17:05 100 30.22
08/27/2026 17:05 100 30.22
08/27/2026 17:05 100 30.22
08/27/2026 17:05 100 30.22
08/27/2026 17:05 100 30.21
08/27/2026 17:05 100 30.21
08/27/2026 17:05 100 30.21
08/27/2026 17:05 2 30.21
08/27/2026 17:05 94 30.21
08/27/2026 17:05 100 30.20
08/27/2026 17:05 200 30.20
08/27/2026 17:05 100 30.205
08/27/2026 17:05 10 30.205
08/27/2026 17:04 2 30.21
08/27/2026 17:04 4 30.21
08/27/2026 17:04 1 30.21
08/27/2026 17:04 1 30.21
08/27/2026 17:04 200 30.20
08/27/2026 17:04 2 30.20
08/27/2026 17:04 50 30.20
08/27/2026 17:04 25 30.20
08/27/2026 17:04 20 30.20
08/27/2026 17:04 100 30.20
08/27/2026 17:04 5 30.20
08/27/2026 17:04 400 30.18
08/27/2026 17:04 100 30.18
08/27/2026 17:04 4 30.17
08/27/2026 17:04 100 30.18
08/27/2026 17:04 500 30.18
08/27/2026 17:04 100 30.19
08/27/2026 17:04 100 30.19
08/27/2026 17:04 100 30.19
08/27/2026 17:04 400 30.19
08/27/2026 17:04 100 30.19
08/27/2026 17:04 5 30.19
08/27/2026 17:04 10 30.18
08/27/2026 17:04 100 30.165
08/27/2026 17:04 100 30.17
08/27/2026 17:04 100 30.18
08/27/2026 17:04 100 30.18
08/27/2026 17:04 7 30.19
08/27/2026 17:04 100 30.18
08/27/2026 17:04 100 30.18
08/27/2026 17:04 100 30.18
08/27/2026 17:04 100 30.18
08/27/2026 17:04 200 30.18
08/27/2026 17:04 100 30.17
08/27/2026 17:04 100 30.17
08/27/2026 17:04 200 30.17
08/27/2026 17:04 100 30.17
08/27/2026 17:04 100 30.17
08/27/2026 17:04 100 30.175
08/27/2026 17:04 100 30.18
08/27/2026 17:04 30 30.17
08/27/2026 17:04 100 30.17
08/27/2026 17:04 20 30.159
08/27/2026 17:04 100 30.16
08/27/2026 17:04 100 30.16
08/27/2026 17:04 100 30.17
08/27/2026 17:04 100 30.17
08/27/2026 17:03 100 30.18
08/27/2026 17:03 200 30.18
08/27/2026 17:03 100 30.18
08/27/2026 17:03 70 30.18
08/27/2026 17:03 100 30.17
08/27/2026 17:03 100 30.16
08/27/2026 17:03 100 30.17
08/27/2026 17:03 100 30.17
08/27/2026 17:03 100 30.17
08/27/2026 17:03 100 30.17
08/27/2026 17:03 100 30.17
08/27/2026 17:03 100 30.175
08/27/2026 17:03 100 30.18
08/27/2026 17:03 100 30.18
08/27/2026 17:03 100 30.18
08/27/2026 17:03 250 30.18
08/27/2026 17:03 194 30.18
08/27/2026 17:03 80 30.18
08/27/2026 17:03 100 30.17
08/27/2026 17:03 200 30.17
08/27/2026 17:03 3 30.17
08/27/2026 17:03 100 30.16
08/27/2026 17:03 100 30.16
08/27/2026 17:03 400 30.16
08/27/2026 17:03 100 30.15
08/27/2026 17:03 100 30.16
08/27/2026 17:03 100 30.155
08/27/2026 17:03 100 30.15
08/27/2026 17:03 46 30.155
08/27/2026 17:03 100 30.15
08/27/2026 17:03 100 30.15
08/27/2026 17:03 100 30.15
08/27/2026 17:03 2 30.15
08/27/2026 17:03 20 30.15
08/27/2026 17:03 400 30.14
08/27/2026 17:03 100 30.145
08/27/2026 17:03 125 30.13
08/27/2026 17:03 100 30.125
08/27/2026 17:03 100 30.13
08/27/2026 17:03 100 30.13
08/27/2026 17:03 200 30.13
08/27/2026 17:03 100 30.13
08/27/2026 17:03 100 30.13
08/27/2026 17:03 110 30.13
08/27/2026 17:03 100 30.135
08/27/2026 17:02 84 30.14
08/27/2026 17:02 16 30.14
08/27/2026 17:02 100 30.14
08/27/2026 17:02 100 30.14
08/27/2026 17:02 100 30.14
08/27/2026 17:02 100 30.145
08/27/2026 17:02 205 30.145
08/27/2026 17:02 100 30.145
08/27/2026 17:02 100 30.14
08/27/2026 17:02 100 30.14
08/27/2026 17:02 200 30.14
08/27/2026 17:02 100 30.14
08/27/2026 17:02 250 30.14
08/27/2026 17:02 40 30.14
08/27/2026 17:02 100 30.15
08/27/2026 17:02 100 30.15
08/27/2026 17:02 100 30.15
08/27/2026 17:02 16 30.16
08/27/2026 17:02 100 30.165
08/27/2026 17:02 100 30.16
08/27/2026 17:02 100 30.16
08/27/2026 17:02 100 30.16
08/27/2026 17:02 100 30.16
08/27/2026 17:02 100 30.16
08/27/2026 17:02 100 30.16
08/27/2026 17:02 200 30.16
08/27/2026 17:02 100 30.17
08/27/2026 17:02 100 30.17
08/27/2026 17:02 100 30.17
08/27/2026 17:02 100 30.16
08/27/2026 17:02 100 30.16
08/27/2026 17:02 84 30.16
08/27/2026 17:02 16 30.16
08/27/2026 17:02 100 30.17
08/27/2026 17:02 32 30.17
08/27/2026 17:02 68 30.17
08/27/2026 17:02 100 30.17
08/27/2026 17:02 339 30.18
08/27/2026 17:02 61 30.18
08/27/2026 17:02 100 30.19
08/27/2026 17:02 200 30.20
08/27/2026 17:02 100 30.20
08/27/2026 17:02 120 30.20
08/27/2026 17:01 158 30.21
08/27/2026 17:01 100 30.21
08/27/2026 17:01 100 30.21
08/27/2026 17:01 42 30.21
08/27/2026 17:01 58 30.21
08/27/2026 17:01 100 30.21
08/27/2026 17:01 100 30.21
08/27/2026 17:01 100 30.21
08/27/2026 17:01 100 30.22
08/27/2026 17:01 200 30.22
08/27/2026 17:01 100 30.225
08/27/2026 17:01 100 30.22
08/27/2026 17:01 100 30.22
08/27/2026 17:01 150 30.22
08/27/2026 17:01 100 30.22
08/27/2026 17:01 100 30.21
08/27/2026 17:01 100 30.21
08/27/2026 17:01 100 30.21
08/27/2026 17:01 100 30.21
08/27/2026 17:01 100 30.21
08/27/2026 17:01 200 30.205
08/27/2026 17:01 300 30.205
08/27/2026 17:01 100 30.205
08/27/2026 17:01 28 30.20
08/27/2026 17:01 71 30.20
08/27/2026 17:01 16 30.20
08/27/2026 17:01 13 30.20
08/27/2026 17:01 100 30.20
08/27/2026 17:01 100 30.205
08/27/2026 17:01 5 30.20
08/27/2026 17:01 100 30.20
08/27/2026 17:01 100 30.20
08/27/2026 17:01 58 30.19
08/27/2026 17:01 384 30.19
08/27/2026 17:01 16 30.19
08/27/2026 17:01 254 30.19
08/27/2026 17:01 146 30.19
08/27/2026 17:01 142 30.19
08/27/2026 17:01 100 30.19
08/27/2026 17:01 400 30.19
08/27/2026 17:01 33 30.18
08/27/2026 17:01 100 30.18
08/27/2026 17:01 100 30.18
08/27/2026 17:01 100 30.18
08/27/2026 17:01 100 30.18
08/27/2026 17:01 100 30.18
08/27/2026 17:01 100 30.18
08/27/2026 17:01 100 30.19
08/27/2026 17:01 66 30.19
08/27/2026 17:01 100 30.185
08/27/2026 17:01 34 30.19
08/27/2026 17:01 100 30.19
08/27/2026 17:01 100 30.19
08/27/2026 17:01 34 30.19
08/27/2026 17:01 101 30.18
08/27/2026 17:01 100 30.18
08/27/2026 17:01 1 30.18
08/27/2026 17:01 100 30.17
08/27/2026 17:01 14 30.17
08/27/2026 17:01 86 30.17
08/27/2026 17:01 5 30.17
08/27/2026 17:01 9 30.17
08/27/2026 17:01 100 30.16
08/27/2026 17:01 31 30.16
08/27/2026 17:01 69 30.16
08/27/2026 17:01 100 30.16
08/27/2026 17:01 100 30.16
08/27/2026 17:01 1150 30.16
08/27/2026 17:01 36 30.16
08/27/2026 17:01 64 30.16
08/27/2026 17:01 5 30.16
08/27/2026 17:01 100 30.16
08/27/2026 17:01 100 30.16
08/27/2026 17:01 99 30.155
08/27/2026 17:01 100 30.155
08/27/2026 17:01 100 30.155
08/27/2026 17:01 100 30.155
08/27/2026 17:01 100 30.155
08/27/2026 17:01 100 30.155
08/27/2026 17:01 50 30.15
08/27/2026 17:01 50 30.15
08/27/2026 17:01 50 30.15
08/27/2026 17:01 16 30.15
08/27/2026 17:01 7 30.15
08/27/2026 17:01 800 30.15
08/27/2026 17:01 12 30.15
08/27/2026 17:01 30 30.15
08/27/2026 17:01 100 30.145
08/27/2026 17:01 100 30.14
08/27/2026 17:01 73 30.14
08/27/2026 17:01 11 30.14
08/27/2026 17:01 16 30.14
08/27/2026 17:01 100 30.14
08/27/2026 17:01 100 30.14
08/27/2026 17:01 57 30.14
08/27/2026 17:01 43 30.14
08/27/2026 17:01 100 30.14
08/27/2026 17:01 100 30.14
08/27/2026 17:01 200 30.135
08/27/2026 17:01 100 30.135
08/27/2026 17:01 100 30.13
08/27/2026 17:01 100 30.13
08/27/2026 17:01 1240 30.13
08/27/2026 17:01 60 30.13
08/27/2026 17:01 100 30.12
08/27/2026 17:01 100 30.115
08/27/2026 17:01 100 30.11
08/27/2026 17:01 20 30.11
08/27/2026 17:01 60 30.11
08/27/2026 17:01 200 30.12
08/27/2026 17:01 300 30.12
08/27/2026 17:01 100 30.12
08/27/2026 17:01 100 30.12
08/27/2026 17:01 100 30.12
08/27/2026 17:01 300 30.095
08/27/2026 17:01 100 30.095
08/27/2026 17:01 300 30.095
08/27/2026 17:01 150 30.10
08/27/2026 17:01 50 30.10
08/27/2026 17:01 160 30.10
08/27/2026 17:01 100 30.10
08/27/2026 17:01 100 30.11
08/27/2026 17:01 100 30.11
08/27/2026 17:01 100 30.11
08/27/2026 17:01 100 30.11
08/27/2026 17:01 34 30.11
08/27/2026 17:01 100 30.11
08/27/2026 17:01 166 30.11
08/27/2026 17:01 20 30.11
08/27/2026 17:01 16 30.12
08/27/2026 17:01 11 30.12
08/27/2026 17:01 100 30.12
08/27/2026 17:01 20 30.12
08/27/2026 17:01 100 30.12
08/27/2026 17:01 100 30.12
08/27/2026 17:01 100 30.12
08/27/2026 17:00 100 30.13
08/27/2026 17:00 100 30.13
08/27/2026 17:00 100 30.14
08/27/2026 17:00 2 30.14
08/27/2026 17:00 100 30.15
08/27/2026 17:00 100 30.15
08/27/2026 17:00 100 30.16
08/27/2026 17:00 100 30.16
08/27/2026 17:00 100 30.15
08/27/2026 17:00 75 30.145
08/27/2026 17:00 125 30.145
08/27/2026 17:00 100 30.145
08/27/2026 17:00 100 30.15
08/27/2026 17:00 100 30.15
08/27/2026 17:00 100 30.15
08/27/2026 17:00 100 30.16
08/27/2026 17:00 67 30.165
08/27/2026 17:00 100 30.165
08/27/2026 17:00 16 30.16
08/27/2026 17:00 39 30.16
08/27/2026 17:00 100 30.16
08/27/2026 17:00 100 30.16
08/27/2026 17:00 200 30.16
08/27/2026 17:00 100 30.16
08/27/2026 17:00 100 30.165
08/27/2026 17:00 100 30.17
08/27/2026 17:00 165 30.18
08/27/2026 17:00 20 30.18
08/27/2026 17:00 200 30.19
08/27/2026 17:00 100 30.19
08/27/2026 17:00 100 30.19
08/27/2026 17:00 20 30.19
08/27/2026 17:00 125 30.20
08/27/2026 17:00 125 30.20
08/27/2026 17:00 46 30.20
08/27/2026 17:00 100 30.20
08/27/2026 17:00 100 30.20
08/27/2026 17:00 100 30.21
08/27/2026 17:00 100 30.21
08/27/2026 17:00 100 30.21
08/27/2026 17:00 125 30.225
08/27/2026 17:00 100 30.22
08/27/2026 17:00 100 30.22
08/27/2026 17:00 3037 30.22
08/27/2026 17:00 200 30.22
08/27/2026 17:00 100 30.21
08/27/2026 17:00 48 30.21
08/27/2026 17:00 150 30.21
08/27/2026 17:00 100 30.20
08/27/2026 17:00 100 30.20
08/27/2026 17:00 16 30.20
08/27/2026 17:00 125 30.20
08/27/2026 17:00 100 30.20
08/27/2026 17:00 100 30.20
08/27/2026 17:00 100 30.20
08/27/2026 17:00 100 30.20
08/27/2026 17:00 100 30.20
08/27/2026 17:00 100 30.205
08/27/2026 17:00 400 30.21
08/27/2026 17:00 100 30.21
08/27/2026 17:00 100 30.21
08/27/2026 17:00 100 30.21
08/27/2026 17:00 8 30.21
08/27/2026 17:00 16 30.21
08/27/2026 17:00 100 30.21
08/27/2026 17:00 25 30.21
08/27/2026 17:00 200 30.21
08/27/2026 17:00 100 30.21
08/27/2026 17:00 100 30.22
08/27/2026 17:00 200 30.22
08/27/2026 17:00 75 30.23
08/27/2026 17:00 200 30.23
08/27/2026 17:00 116 30.23
08/27/2026 17:00 84 30.23
08/27/2026 17:00 100 30.235
08/27/2026 17:00 20 30.239
08/27/2026 16:59 100 30.24
08/27/2026 16:59 100 30.24
08/27/2026 16:59 100 30.24
08/27/2026 16:59 200 30.24
08/27/2026 16:59 100 30.24
08/27/2026 16:59 100 30.24
08/27/2026 16:59 10 30.24
08/27/2026 16:59 4 30.24
08/27/2026 16:59 7 30.24
08/27/2026 16:59 100 30.23
08/27/2026 16:59 100 30.23
08/27/2026 16:59 100 30.23
08/27/2026 16:59 100 30.23
08/27/2026 16:59 43 30.24
08/27/2026 16:59 55 30.23
08/27/2026 16:59 45 30.23
08/27/2026 16:59 5 30.23
08/27/2026 16:59 150 30.23
08/27/2026 16:59 125 30.22
08/27/2026 16:59 125 30.22
08/27/2026 16:59 200 30.22
08/27/2026 16:59 100 30.23
08/27/2026 16:59 25 30.23
08/27/2026 16:59 1250 30.23
08/27/2026 16:59 7 30.23
08/27/2026 16:59 620 30.22
08/27/2026 16:59 200 30.21
08/27/2026 16:59 25 30.21
08/27/2026 16:59 135 30.21
08/27/2026 16:59 100 30.21
08/27/2026 16:59 100 30.21
08/27/2026 16:59 34 30.21
08/27/2026 16:59 100 30.21
08/27/2026 16:59 1 30.21
08/27/2026 16:59 46 30.21
08/27/2026 16:58 1 30.19
08/27/2026 16:58 100 30.19
08/27/2026 16:58 100 30.20
08/27/2026 16:58 100 30.20
08/27/2026 16:58 46 30.20
08/27/2026 16:58 22 30.20
08/27/2026 16:58 32 30.20
08/27/2026 16:58 100 30.20
08/27/2026 16:58 100 30.21
08/27/2026 16:58 100 30.21
08/27/2026 16:58 200 30.21
08/27/2026 16:58 100 30.21
08/27/2026 16:58 45 30.21
08/27/2026 16:58 55 30.21
08/27/2026 16:58 100 30.21
08/27/2026 16:58 100 30.21
08/27/2026 16:58 100 30.215
08/27/2026 16:58 100 30.21
08/27/2026 16:58 10 30.21
08/27/2026 16:58 100 30.205
08/27/2026 16:58 10 30.20
08/27/2026 16:58 9 30.20
08/27/2026 16:58 100 30.20
08/27/2026 16:58 60 30.20
08/27/2026 16:58 50 30.20
08/27/2026 16:58 100 30.20
08/27/2026 16:58 100 30.20
08/27/2026 16:58 5 30.20
08/27/2026 16:58 20 30.20
08/27/2026 16:58 10 30.20
08/27/2026 16:58 2 30.20
08/27/2026 16:58 286 30.20
08/27/2026 16:58 3402 30.20
08/27/2026 16:58 7450 30.20
08/27/2026 16:58 537 30.20
08/27/2026 16:58 7825 30.20
08/27/2026 16:58 2 30.20
08/27/2026 16:58 2 30.20
08/27/2026 16:58 15 30.20
08/27/2026 16:58 30 30.20
08/27/2026 16:58 50 30.20
08/27/2026 16:58 8 30.20
08/27/2026 16:58 100 30.20
08/27/2026 16:58 50 30.20
08/27/2026 16:58 70 30.20
08/27/2026 16:58 82 30.20
08/27/2026 16:58 40 30.20
08/27/2026 16:58 20 30.20
08/27/2026 16:58 3 30.20
08/27/2026 16:58 3 30.20
08/27/2026 16:58 100 30.20
08/27/2026 16:58 128 30.19
08/27/2026 16:58 72 30.19
08/27/2026 16:58 1 30.19
08/27/2026 16:58 10 30.19
08/27/2026 16:58 1 30.19
08/27/2026 16:58 40 30.19
08/27/2026 16:58 100 30.185
08/27/2026 16:58 100 30.18
08/27/2026 16:58 1039 30.18
08/27/2026 16:58 2396 30.18
08/27/2026 16:58 1565 30.18
08/27/2026 16:58 10 30.18
08/27/2026 16:58 94 30.18
08/27/2026 16:58 18922 30.17
08/27/2026 16:58 2116 30.17
08/27/2026 16:58 2442 30.17
08/27/2026 16:58 100 30.17
08/27/2026 16:58 3766 30.17
08/27/2026 16:58 995 30.17
08/27/2026 16:58 439 30.17
08/27/2026 16:58 1220 30.17
08/27/2026 16:58 100 30.17
08/27/2026 16:58 100 30.16
08/27/2026 16:58 200 30.16
08/27/2026 16:58 16 30.16
08/27/2026 16:58 100 30.155
08/27/2026 16:58 4282 30.15
08/27/2026 16:58 100 30.15
08/27/2026 16:58 100 30.15
08/27/2026 16:58 100 30.15
08/27/2026 16:58 100 30.15
08/27/2026 16:58 100 30.15
08/27/2026 16:58 12 30.15
08/27/2026 16:58 40 30.155
08/27/2026 16:58 100 30.15
08/27/2026 16:58 100 30.15
08/27/2026 16:58 100 30.15
08/27/2026 16:58 100 30.145
08/27/2026 16:58 100 30.15
08/27/2026 16:58 100 30.15
08/27/2026 16:58 100 30.15
08/27/2026 16:58 54 30.155
08/27/2026 16:58 100 30.16
08/27/2026 16:58 100 30.16
08/27/2026 16:58 100 30.17
08/27/2026 16:58 2 30.17
08/27/2026 16:58 438 30.17
08/27/2026 16:58 100 30.17
08/27/2026 16:58 28 30.17
08/27/2026 16:58 42 30.17
08/27/2026 16:58 58 30.17
08/27/2026 16:58 80 30.18
08/27/2026 16:58 20 30.179
08/27/2026 16:58 100 30.175
08/27/2026 16:58 100 30.175
08/27/2026 16:58 30 30.175
08/27/2026 16:58 70 30.175
08/27/2026 16:58 30 30.175
08/27/2026 16:58 100 30.175
08/27/2026 16:58 100 30.175
08/27/2026 16:58 42 30.17
08/27/2026 16:58 100 30.17
08/27/2026 16:58 100 30.175
08/27/2026 16:58 100 30.175
08/27/2026 16:58 100 30.175
08/27/2026 16:58 100 30.17
08/27/2026 16:58 10 30.17
08/27/2026 16:58 493 30.17
08/27/2026 16:57 100 30.165
08/27/2026 16:57 100 30.16
08/27/2026 16:57 500 30.16
08/27/2026 16:57 50 30.16
08/27/2026 16:57 100 30.155
08/27/2026 16:57 100 30.15
08/27/2026 16:57 900 30.15
08/27/2026 16:57 100 30.14
08/27/2026 16:57 100 30.14
08/27/2026 16:57 32 30.14
08/27/2026 16:57 48 30.14
08/27/2026 16:57 120 30.14
08/27/2026 16:57 200 30.14
08/27/2026 16:57 300 30.145
08/27/2026 16:57 125 30.15
08/27/2026 16:57 1 30.15
08/27/2026 16:57 200 30.16
08/27/2026 16:57 196 30.16
08/27/2026 16:57 100 30.16
08/27/2026 16:57 100 30.16
08/27/2026 16:57 10 30.16
08/27/2026 16:57 586 30.16
08/27/2026 16:57 100 30.16
08/27/2026 16:57 200 30.155
08/27/2026 16:57 48 30.16
08/27/2026 16:57 52 30.16
08/27/2026 16:57 100 30.16
08/27/2026 16:57 20 30.16
08/27/2026 16:57 11 30.17
08/27/2026 16:57 7 30.17
08/27/2026 16:57 100 30.17
08/27/2026 16:57 100 30.17
08/27/2026 16:57 100 30.17
08/27/2026 16:57 100 30.17
08/27/2026 16:57 100 30.175
08/27/2026 16:57 26 30.18
08/27/2026 16:57 74 30.18
08/27/2026 16:57 4 30.17
08/27/2026 16:57 1 30.17
08/27/2026 16:57 100 30.17
08/27/2026 16:57 50 30.17
08/27/2026 16:57 2892 30.17
08/27/2026 16:57 256 30.16
08/27/2026 16:57 3 30.15
08/27/2026 16:57 25 30.15
08/27/2026 16:57 100 30.15
08/27/2026 16:57 2 30.15
08/27/2026 16:57 1 30.15
08/27/2026 16:57 130 30.15
08/27/2026 16:57 25 30.15
08/27/2026 16:57 1 30.15
08/27/2026 16:57 102 30.145
08/27/2026 16:57 100 30.145
08/27/2026 16:57 60 30.145
08/27/2026 16:57 100 30.14
08/27/2026 16:57 29 30.13
08/27/2026 16:57 71 30.13
08/27/2026 16:57 4 30.13
08/27/2026 16:57 100 30.13
08/27/2026 16:57 5 30.13
08/27/2026 16:57 20 30.13
08/27/2026 16:57 100 30.12
08/27/2026 16:57 300 30.11
08/27/2026 16:57 300 30.10
08/27/2026 16:57 10 30.10
08/27/2026 16:57 15 30.10
08/27/2026 16:57 5 30.10
08/27/2026 16:57 250 30.10
08/27/2026 16:57 10 30.10
08/27/2026 16:57 25 30.10
08/27/2026 16:57 40 30.10
08/27/2026 16:57 1 30.09
08/27/2026 16:57 15 30.09
08/27/2026 16:57 293 30.09
08/27/2026 16:57 207 30.09
08/27/2026 16:57 100 30.09
08/27/2026 16:57 100 30.08
08/27/2026 16:57 100 30.08
08/27/2026 16:57 20 30.08
08/27/2026 16:57 100 30.08
08/27/2026 16:57 9 30.07
08/27/2026 16:57 1 30.07
08/27/2026 16:57 8 30.07
08/27/2026 16:57 200 30.07
08/27/2026 16:57 100 30.07
08/27/2026 16:57 100 30.07
08/27/2026 16:57 116 30.06
08/27/2026 16:57 100 30.06
08/27/2026 16:57 1 30.05
08/27/2026 16:57 237 30.05
08/27/2026 16:57 10 30.05
08/27/2026 16:57 75 30.05
08/27/2026 16:57 100 30.04
08/27/2026 16:57 1 30.04
08/27/2026 16:57 50 30.04
08/27/2026 16:57 31 30.03
08/27/2026 16:57 100 30.03
08/27/2026 16:57 100 30.03
08/27/2026 16:57 1000 30.03
08/27/2026 16:57 100 30.02
08/27/2026 16:57 100 30.02
08/27/2026 16:57 100 30.02
08/27/2026 16:57 50 30.01
08/27/2026 16:57 100 30.015
08/27/2026 16:57 100 30.01
08/27/2026 16:57 73 30.01
08/27/2026 16:57 1 30.02
08/27/2026 16:57 19 30.02
08/27/2026 16:57 50 30.02
08/27/2026 16:57 200 30.01
08/27/2026 16:57 700 30.01
08/27/2026 16:57 500 30.01
08/27/2026 16:57 700 30.01
08/27/2026 16:57 5 30.01
08/27/2026 16:57 10 30.01
08/27/2026 16:57 6 30.01
08/27/2026 16:57 500 30.01
08/27/2026 16:57 37 30.01
08/27/2026 16:57 100 30.01
08/27/2026 16:57 100 30.00
08/27/2026 16:57 60 30.005
08/27/2026 16:57 100 30.00
08/27/2026 16:57 100 30.00
08/27/2026 16:57 100 30.005
08/27/2026 16:57 200 30.00
08/27/2026 16:57 100 30.00
08/27/2026 16:57 100 30.00
08/27/2026 16:57 200 30.00
08/27/2026 16:57 200 30.00
08/27/2026 16:57 148 30.00
08/27/2026 16:57 52 30.00
08/27/2026 16:57 48 30.00
08/27/2026 16:57 150 30.00
08/27/2026 16:57 2 30.00
08/27/2026 16:57 100 30.00
08/27/2026 16:57 99 30.00
08/27/2026 16:57 101 30.00
08/27/2026 16:57 100 30.00
08/27/2026 16:57 1 30.00
08/27/2026 16:57 100 30.00
08/27/2026 16:57 100 30.00
08/27/2026 16:56 20 29.999
08/27/2026 16:56 20 29.999
08/27/2026 16:56 200 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 200 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 200 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 200 30.005
08/27/2026 16:56 100 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 800 30.00
08/27/2026 16:56 100 29.995
08/27/2026 16:56 100 30.005
08/27/2026 16:56 100 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 200 30.005
08/27/2026 16:56 100 30.005
08/27/2026 16:56 100 30.005
08/27/2026 16:56 100 30.00
08/27/2026 16:56 600 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 50 30.00
08/27/2026 16:56 22 30.00
08/27/2026 16:56 500 30.00
08/27/2026 16:56 2 30.00
08/27/2026 16:56 300 30.00
08/27/2026 16:56 7 30.00
08/27/2026 16:56 672 30.00
08/27/2026 16:56 50 30.00
08/27/2026 16:56 5 30.00
08/27/2026 16:56 50 30.00
08/27/2026 16:56 30 30.00
08/27/2026 16:56 1 30.00
08/27/2026 16:56 20 30.00
08/27/2026 16:56 5 30.00
08/27/2026 16:56 200 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 2 30.00
08/27/2026 16:56 50 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 602 30.00
08/27/2026 16:56 1 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 5 30.00
08/27/2026 16:56 2000 30.00
08/27/2026 16:56 5 30.00
08/27/2026 16:56 10 30.00
08/27/2026 16:56 8 30.00
08/27/2026 16:56 15 30.00
08/27/2026 16:56 674 30.00
08/27/2026 16:56 20 30.00
08/27/2026 16:56 779 30.00
08/27/2026 16:56 50 30.00
08/27/2026 16:56 1 30.00
08/27/2026 16:56 50 30.00
08/27/2026 16:56 3 30.00
08/27/2026 16:56 50 30.00
08/27/2026 16:56 20 30.00
08/27/2026 16:56 10 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 7 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 4 30.00
08/27/2026 16:56 300 30.00
08/27/2026 16:56 5 30.00
08/27/2026 16:56 20 30.00
08/27/2026 16:56 50 30.00
08/27/2026 16:56 300 30.00
08/27/2026 16:56 2 30.00
08/27/2026 16:56 80 30.00
08/27/2026 16:56 2 30.00
08/27/2026 16:56 4 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 3 30.00
08/27/2026 16:56 50 30.00
08/27/2026 16:56 25 30.00
08/27/2026 16:56 10 30.00
08/27/2026 16:56 68 30.00
08/27/2026 16:56 250 30.00
08/27/2026 16:56 30 30.00
08/27/2026 16:56 5 30.00
08/27/2026 16:56 53 30.00
08/27/2026 16:56 600 30.00
08/27/2026 16:56 1 30.00
08/27/2026 16:56 1000 30.00
08/27/2026 16:56 50 30.00
08/27/2026 16:56 25 30.00
08/27/2026 16:56 10 30.00
08/27/2026 16:56 20 30.00
08/27/2026 16:56 1000 30.00
08/27/2026 16:56 20 30.00
08/27/2026 16:56 500 30.00
08/27/2026 16:56 20 30.00
08/27/2026 16:56 14 30.00
08/27/2026 16:56 5 30.00
08/27/2026 16:56 300 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 50 30.00
08/27/2026 16:56 100 30.00
08/27/2026 16:56 20 30.00
08/27/2026 16:56 4 30.00
08/27/2026 16:56 1000 30.00
08/27/2026 16:56 5 30.00
08/27/2026 16:56 30 30.00
08/27/2026 16:56 30 30.00
08/27/2026 16:56 328 30.00
08/27/2026 16:56 100 29.99
08/27/2026 16:56 300 29.99
08/27/2026 16:56 921 29.99
08/27/2026 16:56 1000 29.99
08/27/2026 16:56 100 29.985
08/27/2026 16:56 2084 29.98
08/27/2026 16:56 600 29.98
08/27/2026 16:56 100 29.98
08/27/2026 16:56 6 29.98
08/27/2026 16:56 10 29.98
08/27/2026 16:56 100 29.98
08/27/2026 16:56 4700 29.98
08/27/2026 16:56 81 29.98
08/27/2026 16:56 456 29.98
08/27/2026 16:56 3529 29.98
08/27/2026 16:56 6 29.98
08/27/2026 16:56 9 29.98
08/27/2026 16:56 100 29.98
08/27/2026 16:56 20 29.98
08/27/2026 16:56 299 29.98
08/27/2026 16:56 100 29.98
08/27/2026 16:56 2100 29.98
08/27/2026 16:56 50 29.98
08/27/2026 16:56 757 29.98
08/27/2026 16:56 100 29.98
08/27/2026 16:56 100 29.975
08/27/2026 16:56 200 29.97
08/27/2026 16:56 100 29.97
08/27/2026 16:56 100 29.97
08/27/2026 16:56 100 29.975
08/27/2026 16:56 19 29.975
08/27/2026 16:56 281 29.975
08/27/2026 16:56 50 29.975
08/27/2026 16:56 50 29.975
08/27/2026 16:56 600 29.975
08/27/2026 16:56 100 29.975
08/27/2026 16:56 34 29.97
08/27/2026 16:56 100 29.97
08/27/2026 16:56 5 29.97
08/27/2026 16:56 100 29.965
08/27/2026 16:56 30 29.965
08/27/2026 16:56 95 29.96
08/27/2026 16:56 5 29.96
08/27/2026 16:56 100 29.96
08/27/2026 16:56 100 29.96
08/27/2026 16:56 100 29.96
08/27/2026 16:56 100 29.96
08/27/2026 16:56 100 29.96
08/27/2026 16:56 100 29.96
08/27/2026 16:56 97 29.96
08/27/2026 16:56 103 29.96
08/27/2026 16:56 100 29.96
08/27/2026 16:56 491 29.96
08/27/2026 16:56 9 29.96
08/27/2026 16:56 34 29.95
08/27/2026 16:56 156 29.945
08/27/2026 16:56 100 29.95
08/27/2026 16:56 120 29.95
08/27/2026 16:56 200 29.95
08/27/2026 16:56 100 29.95
08/27/2026 16:56 100 29.95
08/27/2026 16:56 100 29.95
08/27/2026 16:56 100 29.95
08/27/2026 16:56 20 29.95
08/27/2026 16:56 1 29.95
08/27/2026 16:56 200 29.95
08/27/2026 16:56 111 29.95
08/27/2026 16:56 532 29.945
08/27/2026 16:56 100 29.94
08/27/2026 16:56 200 29.94
08/27/2026 16:56 100 29.94
08/27/2026 16:56 100 29.94
08/27/2026 16:56 100 29.94
08/27/2026 16:56 107 29.94
08/27/2026 16:56 8 29.94
08/27/2026 16:56 100 29.94
08/27/2026 16:56 100 29.94
08/27/2026 16:56 6 29.94
08/27/2026 16:56 30 29.94
08/27/2026 16:55 100 29.93
08/27/2026 16:55 1368 29.93
08/27/2026 16:55 100 29.93
08/27/2026 16:55 2632 29.93
08/27/2026 16:55 500 29.93
08/27/2026 16:55 217 29.925
08/27/2026 16:55 56 29.92
08/27/2026 16:55 44 29.92
08/27/2026 16:55 100 29.92
08/27/2026 16:55 100 29.92
08/27/2026 16:55 140 29.92
08/27/2026 16:55 800 29.92
08/27/2026 16:55 400 29.92
08/27/2026 16:55 100 29.92
08/27/2026 16:55 71 29.92
08/27/2026 16:55 100 29.92
08/27/2026 16:55 200 29.92
08/27/2026 16:55 100 29.925
08/27/2026 16:55 30 29.92
08/27/2026 16:55 65 29.92
08/27/2026 16:55 12 29.91
08/27/2026 16:55 100 29.91
08/27/2026 16:55 88 29.91
08/27/2026 16:55 100 29.91
08/27/2026 16:55 100 29.91
08/27/2026 16:55 100 29.91
08/27/2026 16:55 100 29.91
08/27/2026 16:55 100 29.915
08/27/2026 16:55 200 29.91
08/27/2026 16:55 100 29.91
08/27/2026 16:55 100 29.91
08/27/2026 16:55 100 29.91
08/27/2026 16:55 100 29.905
08/27/2026 16:55 100 29.90
08/27/2026 16:55 200 29.90
08/27/2026 16:55 100 29.90
08/27/2026 16:55 100 29.90
08/27/2026 16:55 100 29.90
08/27/2026 16:55 150 29.90
08/27/2026 16:55 100 29.90
08/27/2026 16:55 100 29.90
08/27/2026 16:55 7 29.91
08/27/2026 16:55 37 29.90
08/27/2026 16:55 21 29.90
08/27/2026 16:55 100 29.905
08/27/2026 16:55 72 29.91
08/27/2026 16:55 28 29.91
08/27/2026 16:55 60 29.90
08/27/2026 16:55 4 29.90
08/27/2026 16:55 20 29.90
08/27/2026 16:55 500 29.90
08/27/2026 16:55 100 29.90
08/27/2026 16:55 100 29.90
08/27/2026 16:55 200 29.90
08/27/2026 16:55 300 29.90
08/27/2026 16:55 100 29.90
08/27/2026 16:55 150 29.88
08/27/2026 16:55 100 29.88
08/27/2026 16:55 100 29.88
08/27/2026 16:55 250 29.88
08/27/2026 16:55 100 29.88
08/27/2026 16:55 100 29.88
08/27/2026 16:55 100 29.88
08/27/2026 16:55 100 29.88
08/27/2026 16:55 100 29.88
08/27/2026 16:55 100 29.88
08/27/2026 16:55 260 29.88
08/27/2026 16:55 100 29.88
08/27/2026 16:54 48 29.87
08/27/2026 16:54 7 29.87
08/27/2026 16:54 20 29.87
08/27/2026 16:54 36 29.87
08/27/2026 16:54 64 29.87
08/27/2026 16:54 1 29.87
08/27/2026 16:54 1 29.87
08/27/2026 16:54 60 29.87
08/27/2026 16:54 75 29.87
08/27/2026 16:54 100 29.87
08/27/2026 16:54 100 29.855
08/27/2026 16:54 100 29.86
08/27/2026 16:54 100 29.86
08/27/2026 16:54 100 29.87
08/27/2026 16:54 100 29.87
08/27/2026 16:54 100 29.87
08/27/2026 16:54 100 29.87
08/27/2026 16:54 100 29.87
08/27/2026 16:54 100 29.865
08/27/2026 16:53 60 29.88
08/27/2026 16:53 70 29.88
08/27/2026 16:53 100 29.88
08/27/2026 16:53 100 29.88
08/27/2026 16:53 100 29.89
08/27/2026 16:53 90 29.895
08/27/2026 16:53 9 29.895
08/27/2026 16:53 100 29.88
08/27/2026 16:53 300 29.88
08/27/2026 16:53 100 29.88
08/27/2026 16:53 73 29.87
08/27/2026 16:53 177 29.87
08/27/2026 16:53 39 29.87
08/27/2026 16:53 1 29.865
08/27/2026 16:53 97 29.86
08/27/2026 16:53 303 29.86
08/27/2026 16:53 200 29.86
08/27/2026 16:53 100 29.85
08/27/2026 16:53 100 29.85
08/27/2026 16:53 100 29.85
08/27/2026 16:53 100 29.85
08/27/2026 16:53 100 29.85
08/27/2026 16:53 199 29.84
08/27/2026 16:53 100 29.84
08/27/2026 16:53 201 29.84
08/27/2026 16:53 100 29.84
08/27/2026 16:53 100 29.84
08/27/2026 16:53 1 29.84
08/27/2026 16:53 100 29.84
08/27/2026 16:53 100 29.84
08/27/2026 16:53 100 29.83
08/27/2026 16:53 100 29.825
08/27/2026 16:53 222 29.82
08/27/2026 16:53 178 29.82
08/27/2026 16:53 400 29.82
08/27/2026 16:53 300 29.82
08/27/2026 16:53 300 29.81
08/27/2026 16:52 7 29.80
08/27/2026 16:52 21 29.80
08/27/2026 16:52 20 29.80
08/27/2026 16:52 250 29.82
08/27/2026 16:52 180 29.82
08/27/2026 16:52 20 29.82
08/27/2026 16:52 100 29.825
08/27/2026 16:52 100 29.835
08/27/2026 16:52 100 29.825
08/27/2026 16:52 10 29.83
08/27/2026 16:52 100 29.83
08/27/2026 16:52 100 29.825
08/27/2026 16:52 100 29.81
08/27/2026 16:52 100 29.81
08/27/2026 16:52 200 29.81
08/27/2026 16:52 100 29.81
08/27/2026 16:52 200 29.81
08/27/2026 16:52 10 29.82
08/27/2026 16:52 100 29.82
08/27/2026 16:52 37 29.83
08/27/2026 16:52 47 29.83
08/27/2026 16:52 100 29.83
08/27/2026 16:52 100 29.85
08/27/2026 16:52 100 29.85
08/27/2026 16:52 100 29.86
08/27/2026 16:52 100 29.86
08/27/2026 16:52 100 29.86
08/27/2026 16:52 100 29.865
08/27/2026 16:52 100 29.86
08/27/2026 16:52 6 29.87
08/27/2026 16:52 100 29.87
08/27/2026 16:52 100 29.885
08/27/2026 16:51 100 29.865
08/27/2026 16:51 100 29.865
08/27/2026 16:51 100 29.85
08/27/2026 16:51 100 29.85
08/27/2026 16:51 100 29.85
08/27/2026 16:51 50 29.84
08/27/2026 16:51 50 29.84
08/27/2026 16:51 100 29.84
08/27/2026 16:51 800 29.84
08/27/2026 16:51 100 29.85
08/27/2026 16:51 100 29.85
08/27/2026 16:51 3 29.85
08/27/2026 16:51 200 29.86
08/27/2026 16:51 100 29.86
08/27/2026 16:51 5 29.86
08/27/2026 16:51 15 29.86
08/27/2026 16:51 100 29.86
08/27/2026 16:51 46 29.85
08/27/2026 16:51 11 29.85
08/27/2026 16:51 200 29.84
08/27/2026 16:51 100 29.84
08/27/2026 16:51 100 29.84
08/27/2026 16:51 6 29.85
08/27/2026 16:51 46 29.85
08/27/2026 16:51 6 29.85
08/27/2026 16:51 40 29.85
08/27/2026 16:51 100 29.845
08/27/2026 16:51 100 29.84
08/27/2026 16:51 100 29.84
08/27/2026 16:51 100 29.83
08/27/2026 16:51 60 29.83
08/27/2026 16:51 42 29.83
08/27/2026 16:51 58 29.83
08/27/2026 16:51 13 29.83
08/27/2026 16:51 100 29.83
08/27/2026 16:51 79 29.825
08/27/2026 16:51 100 29.81
08/27/2026 16:51 200 29.81
08/27/2026 16:51 100 29.81
08/27/2026 16:50 2 29.80
08/27/2026 16:50 4 29.80
08/27/2026 16:50 200 29.79
08/27/2026 16:50 15 29.81
08/27/2026 16:50 100 29.81
08/27/2026 16:50 100 29.79
08/27/2026 16:50 100 29.78
08/27/2026 16:50 10 29.77
08/27/2026 16:50 100 29.77
08/27/2026 16:50 100 29.78
08/27/2026 16:50 100 29.78
08/27/2026 16:50 100 29.78
08/27/2026 16:50 100 29.78
08/27/2026 16:50 200 29.79
08/27/2026 16:50 100 29.79
08/27/2026 16:50 100 29.79
08/27/2026 16:50 21 29.80
08/27/2026 16:50 79 29.80
08/27/2026 16:50 150 29.80
08/27/2026 16:50 100 29.80
08/27/2026 16:50 200 29.81
08/27/2026 16:50 100 29.81
08/27/2026 16:50 200 29.81
08/27/2026 16:50 100 29.82
08/27/2026 16:50 100 29.83
08/27/2026 16:49 100 29.81
08/27/2026 16:49 100 29.80
08/27/2026 16:49 100 29.80
08/27/2026 16:49 100 29.80
08/27/2026 16:49 100 29.80
08/27/2026 16:49 200 29.81
08/27/2026 16:49 40 29.82
08/27/2026 16:49 100 29.82
08/27/2026 16:49 100 29.83
08/27/2026 16:49 69 29.84
08/27/2026 16:49 100 29.84
08/27/2026 16:49 100 29.84
08/27/2026 16:49 250 29.84
08/27/2026 16:49 100 29.84
08/27/2026 16:49 16 29.84
08/27/2026 16:49 1174 29.83
08/27/2026 16:49 100 29.83
08/27/2026 16:49 100 29.83
08/27/2026 16:49 100 29.81
08/27/2026 16:49 100 29.81
08/27/2026 16:49 100 29.82
08/27/2026 16:48 100 29.81
08/27/2026 16:48 100 29.80
08/27/2026 16:48 100 29.80
08/27/2026 16:48 100 29.81
08/27/2026 16:48 64 29.81
08/27/2026 16:48 100 29.81
08/27/2026 16:48 300 29.81
08/27/2026 16:48 100 29.81
08/27/2026 16:48 40 29.82
08/27/2026 16:48 160 29.82
08/27/2026 16:48 17 29.82
08/27/2026 16:48 300 29.81
08/27/2026 16:48 100 29.81
08/27/2026 16:48 100 29.81
08/27/2026 16:48 200 29.81
08/27/2026 16:48 100 29.79
08/27/2026 16:48 300 29.785
08/27/2026 16:48 100 29.79
08/27/2026 16:48 100 29.79
08/27/2026 16:48 100 29.79
08/27/2026 16:48 100 29.805
08/27/2026 16:48 71 29.79
08/27/2026 16:48 29 29.79
08/27/2026 16:47 100 29.78
08/27/2026 16:47 100 29.79
08/27/2026 16:47 700 29.79
08/27/2026 16:47 100 29.79
08/27/2026 16:47 100 29.78
08/27/2026 16:47 125 29.78
08/27/2026 16:47 56 29.78
08/27/2026 16:47 200 29.78
08/27/2026 16:47 100 29.78
08/27/2026 16:47 100 29.78
08/27/2026 16:47 70 29.78
08/27/2026 16:47 200 29.79
08/27/2026 16:47 100 29.79
08/27/2026 16:47 50 29.80
08/27/2026 16:47 150 29.80
08/27/2026 16:47 270 29.80
08/27/2026 16:47 280 29.80
08/27/2026 16:47 200 29.80
08/27/2026 16:47 10 29.79
08/27/2026 16:47 10 29.77
08/27/2026 16:47 37 29.78
08/27/2026 16:47 56 29.78
08/27/2026 16:47 9 29.78
08/27/2026 16:47 43 29.78
08/27/2026 16:47 200 29.78
08/27/2026 16:47 250 29.78
08/27/2026 16:47 100 29.78
08/27/2026 16:47 100 29.78
08/27/2026 16:47 100 29.78
08/27/2026 16:47 100 29.775
08/27/2026 16:47 100 29.775
08/27/2026 16:47 100 29.765
08/27/2026 16:47 100 29.765
08/27/2026 16:46 59 29.77
08/27/2026 16:46 41 29.77
08/27/2026 16:46 100 29.77
08/27/2026 16:46 7 29.78
08/27/2026 16:46 100 29.78
08/27/2026 16:46 100 29.78
08/27/2026 16:46 100 29.78
08/27/2026 16:46 100 29.78
08/27/2026 16:46 51 29.78
08/27/2026 16:46 30 29.78
08/27/2026 16:46 100 29.78
08/27/2026 16:46 89 29.77
08/27/2026 16:46 100 29.77
08/27/2026 16:46 100 29.77
08/27/2026 16:46 200 29.77
08/27/2026 16:46 100 29.785
08/27/2026 16:46 9 29.80
08/27/2026 16:46 100 29.80
08/27/2026 16:46 100 29.80
08/27/2026 16:46 100 29.805
08/27/2026 16:46 300 29.80
08/27/2026 16:46 10 29.79
08/27/2026 16:46 100 29.79
08/27/2026 16:46 100 29.79
08/27/2026 16:46 100 29.79
08/27/2026 16:46 44 29.80
08/27/2026 16:46 56 29.80
08/27/2026 16:46 1 29.80
08/27/2026 16:46 1 29.81
08/27/2026 16:46 245 29.81
08/27/2026 16:46 55 29.81
08/27/2026 16:46 100 29.82
08/27/2026 16:46 100 29.82
08/27/2026 16:46 500 29.83
08/27/2026 16:46 50 29.83
08/27/2026 16:46 100 29.83
08/27/2026 16:46 100 29.84
08/27/2026 16:46 100 29.84
08/27/2026 16:46 100 29.85
08/27/2026 16:46 100 29.85
08/27/2026 16:46 100 29.87
08/27/2026 16:46 100 29.87
08/27/2026 16:46 1 29.87
08/27/2026 16:46 100 29.87
08/27/2026 16:46 100 29.87
08/27/2026 16:46 100 29.85
08/27/2026 16:46 1 29.85
08/27/2026 16:46 100 29.845
08/27/2026 16:46 100 29.84
08/27/2026 16:45 100 29.83
08/27/2026 16:45 100 29.83
08/27/2026 16:45 100 29.83
08/27/2026 16:45 200 29.83
08/27/2026 16:45 100 29.85
08/27/2026 16:45 197 29.85
08/27/2026 16:45 15 29.85
08/27/2026 16:45 100 29.86
08/27/2026 16:45 100 29.86
08/27/2026 16:45 70 29.86
08/27/2026 16:45 100 29.87
08/27/2026 16:45 100 29.87
08/27/2026 16:45 100 29.87
08/27/2026 16:45 200 29.86
08/27/2026 16:45 100 29.85
08/27/2026 16:45 200 29.87
08/27/2026 16:45 100 29.87
08/27/2026 16:45 100 29.87
08/27/2026 16:45 100 29.88
08/27/2026 16:45 100 29.88
08/27/2026 16:45 60 29.88
08/27/2026 16:45 40 29.88
08/27/2026 16:45 20 29.88
08/27/2026 16:45 300 29.89
08/27/2026 16:45 140 29.89
08/27/2026 16:45 60 29.89
08/27/2026 16:45 100 29.90
08/27/2026 16:45 100 29.90
08/27/2026 16:45 300 29.90
08/27/2026 16:44 100 29.90
08/27/2026 16:44 300 29.91
08/27/2026 16:44 200 29.91
08/27/2026 16:44 2 29.915
08/27/2026 16:44 150 29.92
08/27/2026 16:44 220 29.90
08/27/2026 16:44 100 29.895
08/27/2026 16:44 100 29.90
08/27/2026 16:44 200 29.91
08/27/2026 16:44 100 29.90
08/27/2026 16:44 100 29.89
08/27/2026 16:44 100 29.89
08/27/2026 16:44 100 29.89
08/27/2026 16:44 100 29.89
08/27/2026 16:44 100 29.90
08/27/2026 16:44 40 29.90
08/27/2026 16:44 60 29.90
08/27/2026 16:44 100 29.905
08/27/2026 16:44 100 29.91
08/27/2026 16:44 200 29.90
08/27/2026 16:44 8 29.90
08/27/2026 16:44 7 29.90
08/27/2026 16:44 100 29.90
08/27/2026 16:44 100 29.91
08/27/2026 16:44 100 29.91
08/27/2026 16:44 7 29.91
08/27/2026 16:44 100 29.92
08/27/2026 16:44 150 29.92
08/27/2026 16:44 89 29.92
08/27/2026 16:44 100 29.92
08/27/2026 16:43 99 29.93
08/27/2026 16:43 1 29.93
08/27/2026 16:43 100 29.93
08/27/2026 16:43 200 29.93
08/27/2026 16:43 100 29.93
08/27/2026 16:43 92 29.93
08/27/2026 16:43 8 29.93
08/27/2026 16:43 100 29.93
08/27/2026 16:43 132 29.93
08/27/2026 16:43 200 29.93
08/27/2026 16:43 100 29.93
08/27/2026 16:43 490 29.94
08/27/2026 16:43 750 29.94
08/27/2026 16:43 250 29.94
08/27/2026 16:43 57 29.94
08/27/2026 16:43 43 29.94
08/27/2026 16:43 5 29.94
08/27/2026 16:43 100 29.93
08/27/2026 16:43 100 29.925
08/27/2026 16:43 100 29.92
08/27/2026 16:42 100 29.92
08/27/2026 16:42 100 29.925
08/27/2026 16:42 107 29.925
08/27/2026 16:42 100 29.91
08/27/2026 16:42 707 29.91
08/27/2026 16:42 208 29.905
08/27/2026 16:42 300 29.91
08/27/2026 16:42 100 29.90
08/27/2026 16:42 5 29.90
08/27/2026 16:42 100 29.90
08/27/2026 16:42 5 29.90
08/27/2026 16:42 3 29.90
08/27/2026 16:42 138 29.90
08/27/2026 16:42 112 29.90
08/27/2026 16:42 40 29.90
08/27/2026 16:42 60 29.90
08/27/2026 16:42 100 29.90
08/27/2026 16:42 100 29.895
08/27/2026 16:42 1 29.89
08/27/2026 16:42 100 29.89
08/27/2026 16:42 100 29.89
08/27/2026 16:42 325 29.89
08/27/2026 16:42 1045 29.89
08/27/2026 16:42 20 29.88
08/27/2026 16:42 180 29.88
08/27/2026 16:42 121 29.88
08/27/2026 16:42 120 29.88
08/27/2026 16:42 70 29.88
08/27/2026 16:42 2 29.87
08/27/2026 16:42 7 29.86
08/27/2026 16:42 22 29.86
08/27/2026 16:42 100 29.86
08/27/2026 16:42 100 29.86
08/27/2026 16:42 43 29.86
08/27/2026 16:42 105 29.86
08/27/2026 16:42 100 29.87
08/27/2026 16:42 73 29.87
08/27/2026 16:42 27 29.87
08/27/2026 16:42 100 29.86
08/27/2026 16:42 100 29.87
08/27/2026 16:42 100 29.86
08/27/2026 16:42 100 29.86
08/27/2026 16:42 100 29.86
08/27/2026 16:42 20 29.86
08/27/2026 16:42 9 29.86
08/27/2026 16:42 109 29.85
08/27/2026 16:42 6 29.85
08/27/2026 16:42 16 29.85
08/27/2026 16:42 100 29.85
08/27/2026 16:42 127 29.85
08/27/2026 16:42 100 29.85
08/27/2026 16:41 115 29.85
08/27/2026 16:41 17 29.85
08/27/2026 16:41 100 29.85
08/27/2026 16:41 525 29.85
08/27/2026 16:41 25 29.84
08/27/2026 16:41 150 29.84
08/27/2026 16:41 316 29.84
08/27/2026 16:41 100 29.84
08/27/2026 16:41 6 29.84
08/27/2026 16:41 100 29.83
08/27/2026 16:41 20 29.83
08/27/2026 16:41 12 29.83
08/27/2026 16:41 250 29.83
08/27/2026 16:41 10 29.83
08/27/2026 16:41 100 29.83
08/27/2026 16:41 232 29.82
08/27/2026 16:41 114 29.82
08/27/2026 16:41 100 29.80
08/27/2026 16:41 100 29.78
08/27/2026 16:41 8 29.78
08/27/2026 16:41 100 29.775
08/27/2026 16:41 7 29.77
08/27/2026 16:41 100 29.77
08/27/2026 16:41 100 29.77
08/27/2026 16:41 100 29.77
08/27/2026 16:41 95 29.77
08/27/2026 16:41 5 29.77
08/27/2026 16:41 100 29.78
08/27/2026 16:41 55 29.78
08/27/2026 16:40 1 29.785
08/27/2026 16:40 100 29.79
08/27/2026 16:40 400 29.79
08/27/2026 16:40 100 29.80
08/27/2026 16:40 100 29.80
08/27/2026 16:40 11 29.80
08/27/2026 16:40 100 29.81
08/27/2026 16:40 200 29.81
08/27/2026 16:40 100 29.81
08/27/2026 16:40 100 29.81
08/27/2026 16:40 100 29.81
08/27/2026 16:40 200 29.81
08/27/2026 16:40 116 29.815
08/27/2026 16:40 1 29.815
08/27/2026 16:40 100 29.81
08/27/2026 16:40 100 29.81
08/27/2026 16:40 93 29.80
08/27/2026 16:40 100 29.80
08/27/2026 16:40 1 29.795
08/27/2026 16:40 1 29.785
08/27/2026 16:40 80 29.79
08/27/2026 16:40 149 29.80
08/27/2026 16:40 100 29.80
08/27/2026 16:40 100 29.80
08/27/2026 16:40 100 29.81
08/27/2026 16:40 5 29.81
08/27/2026 16:40 1 29.81
08/27/2026 16:40 100 29.80
08/27/2026 16:40 5 29.80
08/27/2026 16:40 5 29.80
08/27/2026 16:40 100 29.79
08/27/2026 16:40 100 29.79
08/27/2026 16:40 100 29.78
08/27/2026 16:40 200 29.78
08/27/2026 16:40 1 29.78
08/27/2026 16:40 100 29.78
08/27/2026 16:40 96 29.77
08/27/2026 16:40 2 29.77
08/27/2026 16:40 100 29.77
08/27/2026 16:40 800 29.77
08/27/2026 16:40 100 29.77
08/27/2026 16:40 100 29.765
08/27/2026 16:40 100 29.76
08/27/2026 16:40 100 29.76
08/27/2026 16:40 8 29.75
08/27/2026 16:40 100 29.75
08/27/2026 16:40 100 29.745
08/27/2026 16:39 200 29.74
08/27/2026 16:39 100 29.75
08/27/2026 16:39 100 29.75
08/27/2026 16:39 125 29.76
08/27/2026 16:39 100 29.76
08/27/2026 16:39 100 29.77
08/27/2026 16:39 100 29.77
08/27/2026 16:39 100 29.77
08/27/2026 16:39 100 29.765
08/27/2026 16:39 7 29.76
08/27/2026 16:39 100 29.76
08/27/2026 16:39 7 29.76
08/27/2026 16:39 100 29.76
08/27/2026 16:39 100 29.76
08/27/2026 16:39 100 29.76
08/27/2026 16:39 100 29.765
08/27/2026 16:39 100 29.76
08/27/2026 16:39 139 29.77
08/27/2026 16:39 100 29.77
08/27/2026 16:39 111 29.765
08/27/2026 16:39 100 29.78
08/27/2026 16:39 115 29.79
08/27/2026 16:39 100 29.79
08/27/2026 16:39 235 29.80
08/27/2026 16:39 180 29.80
08/27/2026 16:39 100 29.80
08/27/2026 16:39 200 29.81
08/27/2026 16:39 32 29.81
08/27/2026 16:39 48 29.81
08/27/2026 16:39 50 29.81
08/27/2026 16:39 10 29.81
08/27/2026 16:39 50 29.81
08/27/2026 16:39 60 29.805
08/27/2026 16:38 100 29.79
08/27/2026 16:38 100 29.79
08/27/2026 16:38 100 29.79
08/27/2026 16:38 100 29.79
08/27/2026 16:38 100 29.79
08/27/2026 16:38 171 29.79
08/27/2026 16:38 52 29.79
08/27/2026 16:38 100 29.79
08/27/2026 16:38 100 29.79
08/27/2026 16:38 199 29.80
08/27/2026 16:38 100 29.80
08/27/2026 16:38 160 29.80
08/27/2026 16:38 90 29.80
08/27/2026 16:38 10 29.80
08/27/2026 16:38 100 29.80
08/27/2026 16:38 100 29.805
08/27/2026 16:38 100 29.81
08/27/2026 16:38 100 29.815
08/27/2026 16:38 100 29.82
08/27/2026 16:38 153 29.82
08/27/2026 16:38 162 29.83
08/27/2026 16:38 100 29.83
08/27/2026 16:38 100 29.82
08/27/2026 16:38 200 29.82
08/27/2026 16:38 100 29.82
08/27/2026 16:38 1 29.82
08/27/2026 16:37 1 29.82
08/27/2026 16:37 150 29.82
08/27/2026 16:37 100 29.82
08/27/2026 16:37 100 29.82
08/27/2026 16:37 58 29.82
08/27/2026 16:37 42 29.82
08/27/2026 16:37 100 29.825
08/27/2026 16:37 100 29.81
08/27/2026 16:37 100 29.82
08/27/2026 16:37 100 29.83
08/27/2026 16:37 100 29.83
08/27/2026 16:37 100 29.83
08/27/2026 16:37 100 29.85
08/27/2026 16:37 100 29.85
08/27/2026 16:37 100 29.85
08/27/2026 16:37 100 29.85
08/27/2026 16:37 100 29.86
08/27/2026 16:37 100 29.865
08/27/2026 16:37 100 29.86
08/27/2026 16:37 5 29.86
08/27/2026 16:37 100 29.86
08/27/2026 16:37 100 29.84
08/27/2026 16:36 100 29.825
08/27/2026 16:36 100 29.83
08/27/2026 16:36 100 29.85
08/27/2026 16:36 100 29.85
08/27/2026 16:36 100 29.86
08/27/2026 16:36 100 29.86
08/27/2026 16:36 100 29.865
08/27/2026 16:36 80 29.865
08/27/2026 16:36 20 29.865
08/27/2026 16:36 6 29.87
08/27/2026 16:36 30 29.87
08/27/2026 16:36 100 29.85
08/27/2026 16:36 200 29.85
08/27/2026 16:36 100 29.84
08/27/2026 16:36 100 29.83
08/27/2026 16:36 100 29.84
08/27/2026 16:36 1300 29.84
08/27/2026 16:36 178 29.85
08/27/2026 16:36 300 29.85
08/27/2026 16:36 300 29.86
08/27/2026 16:36 100 29.865
08/27/2026 16:36 100 29.855
08/27/2026 16:36 100 29.86
08/27/2026 16:36 8 29.85
08/27/2026 16:36 200 29.85
08/27/2026 16:36 100 29.85
08/27/2026 16:36 100 29.85
08/27/2026 16:36 100 29.85
08/27/2026 16:36 6 29.84
08/27/2026 16:36 100 29.83
08/27/2026 16:36 100 29.825
08/27/2026 16:36 98 29.81
08/27/2026 16:36 7 29.81
08/27/2026 16:36 7 29.81
08/27/2026 16:36 5 29.81
08/27/2026 16:36 7 29.81
08/27/2026 16:36 176 29.81
08/27/2026 16:36 7 29.81
08/27/2026 16:36 15 29.80
08/27/2026 16:36 200 29.80
08/27/2026 16:36 100 29.80
08/27/2026 16:36 250 29.80
08/27/2026 16:36 100 29.80
08/27/2026 16:36 10 29.80
08/27/2026 16:36 125 29.79
08/27/2026 16:36 5 29.79
08/27/2026 16:36 200 29.79
08/27/2026 16:36 400 29.79
08/27/2026 16:36 100 29.785
08/27/2026 16:36 100 29.78
08/27/2026 16:36 96 29.78
08/27/2026 16:36 100 29.77
08/27/2026 16:36 24 29.77
08/27/2026 16:36 100 29.765
08/27/2026 16:36 100 29.75
08/27/2026 16:35 200 29.765
08/27/2026 16:35 300 29.77
08/27/2026 16:35 100 29.77
08/27/2026 16:35 100 29.765
08/27/2026 16:35 100 29.76
08/27/2026 16:35 200 29.76
08/27/2026 16:35 9 29.75
08/27/2026 16:35 58 29.75
08/27/2026 16:35 100 29.75
08/27/2026 16:35 100 29.75
08/27/2026 16:35 100 29.74
08/27/2026 16:35 100 29.74
08/27/2026 16:35 127 29.74
08/27/2026 16:35 29 29.74
08/27/2026 16:35 100 29.75
08/27/2026 16:35 300 29.75
08/27/2026 16:35 100 29.76
08/27/2026 16:35 100 29.765
08/27/2026 16:35 100 29.76
08/27/2026 16:35 9 29.75
08/27/2026 16:35 40 29.75
08/27/2026 16:35 100 29.735
08/27/2026 16:35 99 29.73
08/27/2026 16:35 100 29.72
08/27/2026 16:35 32 29.72
08/27/2026 16:35 100 29.72
08/27/2026 16:34 100 29.69
08/27/2026 16:34 100 29.69
08/27/2026 16:34 11 29.69
08/27/2026 16:34 89 29.69
08/27/2026 16:34 100 29.69
08/27/2026 16:34 100 29.69
08/27/2026 16:34 100 29.69
08/27/2026 16:34 100 29.70
08/27/2026 16:34 100 29.70
08/27/2026 16:34 100 29.70
08/27/2026 16:34 100 29.71
08/27/2026 16:34 100 29.71
08/27/2026 16:34 100 29.71
08/27/2026 16:34 100 29.72
08/27/2026 16:34 100 29.72
08/27/2026 16:34 100 29.73
08/27/2026 16:34 100 29.74
08/27/2026 16:34 100 29.74
08/27/2026 16:34 100 29.745
08/27/2026 16:34 129 29.75
08/27/2026 16:34 100 29.76
08/27/2026 16:34 120 29.76
08/27/2026 16:34 74 29.77
08/27/2026 16:34 14 29.77
08/27/2026 16:34 125 29.77
08/27/2026 16:34 201 29.77
08/27/2026 16:34 100 29.77
08/27/2026 16:34 100 29.77
08/27/2026 16:34 1 29.77
08/27/2026 16:34 100 29.765
08/27/2026 16:34 201 29.765
08/27/2026 16:34 100 29.755
08/27/2026 16:34 100 29.76
08/27/2026 16:34 100 29.755
08/27/2026 16:34 300 29.755
08/27/2026 16:34 300 29.755
08/27/2026 16:34 100 29.755
08/27/2026 16:33 300 29.75
08/27/2026 16:33 100 29.75
08/27/2026 16:33 100 29.75
08/27/2026 16:33 120 29.75
08/27/2026 16:33 80 29.75
08/27/2026 16:33 20 29.75
08/27/2026 16:33 80 29.75
08/27/2026 16:33 125 29.745
08/27/2026 16:33 50 29.74
08/27/2026 16:33 100 29.74
08/27/2026 16:33 50 29.74
08/27/2026 16:33 100 29.75
08/27/2026 16:33 100 29.755
08/27/2026 16:33 100 29.755
08/27/2026 16:33 100 29.755
08/27/2026 16:33 500 29.75
08/27/2026 16:33 100 29.745
08/27/2026 16:33 100 29.74
08/27/2026 16:33 100 29.74
08/27/2026 16:33 186 29.74
08/27/2026 16:33 300 29.75
08/27/2026 16:33 160 29.75
08/27/2026 16:33 100 29.75
08/27/2026 16:33 100 29.75
08/27/2026 16:33 184 29.75
08/27/2026 16:33 16 29.75
08/27/2026 16:33 35 29.75
08/27/2026 16:33 100 29.75
08/27/2026 16:33 200 29.75
08/27/2026 16:33 100 29.74
08/27/2026 16:33 1 29.74
08/27/2026 16:33 100 29.74
08/27/2026 16:33 100 29.74
08/27/2026 16:33 200 29.72
08/27/2026 16:33 117 29.72
08/27/2026 16:33 100 29.72
08/27/2026 16:33 100 29.73
08/27/2026 16:33 5 29.73
08/27/2026 16:33 200 29.72
08/27/2026 16:33 100 29.72
08/27/2026 16:33 100 29.72
08/27/2026 16:33 125 29.715
08/27/2026 16:33 250 29.71
08/27/2026 16:33 100 29.71
08/27/2026 16:33 100 29.71
08/27/2026 16:33 100 29.70
08/27/2026 16:33 100 29.71
08/27/2026 16:33 100 29.71
08/27/2026 16:33 100 29.70
08/27/2026 16:33 85 29.70
08/27/2026 16:33 100 29.71
08/27/2026 16:33 100 29.73
08/27/2026 16:33 100 29.74
08/27/2026 16:33 85 29.74
08/27/2026 16:33 15 29.74
08/27/2026 16:33 100 29.735
08/27/2026 16:33 100 29.74
08/27/2026 16:33 140 29.74
08/27/2026 16:33 100 29.74
08/27/2026 16:33 100 29.745
08/27/2026 16:32 100 29.745
08/27/2026 16:32 58 29.73
08/27/2026 16:32 290 29.73
08/27/2026 16:32 56 29.73
08/27/2026 16:32 100 29.725
08/27/2026 16:32 670 29.72
08/27/2026 16:32 130 29.72
08/27/2026 16:32 100 29.715
08/27/2026 16:32 300 29.715
08/27/2026 16:32 100 29.715
08/27/2026 16:32 42 29.715
08/27/2026 16:32 200 29.71
08/27/2026 16:32 100 29.70
08/27/2026 16:32 200 29.70
08/27/2026 16:32 40 29.70
08/27/2026 16:32 4347 29.70
08/27/2026 16:32 100 29.695
08/27/2026 16:32 1613 29.70
08/27/2026 16:32 200 29.70
08/27/2026 16:32 1144 29.70
08/27/2026 16:32 1096 29.70
08/27/2026 16:32 100 29.69
08/27/2026 16:32 100 29.69
08/27/2026 16:32 100 29.69
08/27/2026 16:32 100 29.69
08/27/2026 16:32 50 29.68
08/27/2026 16:32 150 29.68
08/27/2026 16:32 100 29.68
08/27/2026 16:32 87 29.67
08/27/2026 16:32 1 29.68
08/27/2026 16:32 35 29.68
08/27/2026 16:32 65 29.68
08/27/2026 16:32 5 29.70
08/27/2026 16:32 149 29.70
08/27/2026 16:32 100 29.70
08/27/2026 16:32 100 29.71
08/27/2026 16:32 100 29.71
08/27/2026 16:32 100 29.715
08/27/2026 16:32 100 29.72
08/27/2026 16:32 100 29.73
08/27/2026 16:31 1 29.75
08/27/2026 16:31 100 29.75
08/27/2026 16:31 100 29.74
08/27/2026 16:31 100 29.74
08/27/2026 16:31 100 29.74
08/27/2026 16:31 100 29.75
08/27/2026 16:31 125 29.75
08/27/2026 16:31 100 29.78
08/27/2026 16:31 100 29.78
08/27/2026 16:31 100 29.79
08/27/2026 16:31 100 29.78
08/27/2026 16:31 100 29.78
08/27/2026 16:31 100 29.78
08/27/2026 16:31 101 29.78
08/27/2026 16:31 8 29.78
08/27/2026 16:31 6 29.78
08/27/2026 16:31 6 29.78
08/27/2026 16:31 94 29.78
08/27/2026 16:31 54 29.77
08/27/2026 16:31 100 29.76
08/27/2026 16:31 32 29.75
08/27/2026 16:31 101 29.75
08/27/2026 16:31 100 29.75
08/27/2026 16:31 100 29.74
08/27/2026 16:31 100 29.725
08/27/2026 16:31 33 29.73
08/27/2026 16:31 100 29.73
08/27/2026 16:31 1 29.70
08/27/2026 16:31 200 29.72
08/27/2026 16:31 100 29.73
08/27/2026 16:31 300 29.73
08/27/2026 16:31 100 29.73
08/27/2026 16:31 99 29.72
08/27/2026 16:31 200 29.74
08/27/2026 16:31 400 29.76
08/27/2026 16:31 100 29.76
08/27/2026 16:31 200 29.75
08/27/2026 16:31 100 29.75
08/27/2026 16:31 300 29.745
08/27/2026 16:31 100 29.75
08/27/2026 16:31 10 29.75
08/27/2026 16:31 32 29.75
08/27/2026 16:31 119 29.75
08/27/2026 16:31 100 29.75
08/27/2026 16:31 10 29.75
08/27/2026 16:31 100 29.75
08/27/2026 16:31 10 29.75
08/27/2026 16:31 100 29.76
08/27/2026 16:31 136 29.76
08/27/2026 16:31 64 29.76
08/27/2026 16:30 300 29.76
08/27/2026 16:30 100 29.76
08/27/2026 16:30 100 29.77
08/27/2026 16:30 100 29.77
08/27/2026 16:30 1 29.77
08/27/2026 16:30 187 29.79
08/27/2026 16:30 47 29.79
08/27/2026 16:30 53 29.79
08/27/2026 16:30 100 29.79
08/27/2026 16:30 100 29.795
08/27/2026 16:30 40 29.81
08/27/2026 16:30 10 29.80
08/27/2026 16:30 42 29.81
08/27/2026 16:30 25 29.81
08/27/2026 16:30 100 29.81
08/27/2026 16:30 28 29.80
08/27/2026 16:30 90 29.80
08/27/2026 16:30 100 29.80
08/27/2026 16:30 210 29.805
08/27/2026 16:30 172 29.82
08/27/2026 16:30 128 29.82
08/27/2026 16:30 100 29.82
08/27/2026 16:30 300 29.82
08/27/2026 16:30 100 29.83
08/27/2026 16:30 100 29.83
08/27/2026 16:30 108 29.84
08/27/2026 16:30 10 29.84
08/27/2026 16:30 200 29.84
08/27/2026 16:30 100 29.84
08/27/2026 16:30 10 29.84
08/27/2026 16:30 100 29.84
08/27/2026 16:30 100 29.83
08/27/2026 16:30 100 29.825
08/27/2026 16:30 100 29.825
08/27/2026 16:30 100 29.825
08/27/2026 16:30 100 29.825
08/27/2026 16:30 42 29.84
08/27/2026 16:30 100 29.84
08/27/2026 16:30 100 29.84
08/27/2026 16:30 100 29.84
08/27/2026 16:30 100 29.86
08/27/2026 16:30 20 29.85
08/27/2026 16:30 130 29.85
08/27/2026 16:30 1400 29.85
08/27/2026 16:30 70 29.85
08/27/2026 16:30 100 29.84
08/27/2026 16:30 80 29.84
08/27/2026 16:30 10 29.84
08/27/2026 16:30 10 29.83
08/27/2026 16:30 19 29.82
08/27/2026 16:30 100 29.82
08/27/2026 16:30 100 29.82
08/27/2026 16:30 100 29.82
08/27/2026 16:30 3 29.82
08/27/2026 16:30 100 29.815
08/27/2026 16:30 10 29.81
08/27/2026 16:30 100 29.80
08/27/2026 16:30 100 29.80
08/27/2026 16:30 20 29.80
08/27/2026 16:30 100 29.80
08/27/2026 16:30 10 29.81
08/27/2026 16:30 33 29.78
08/27/2026 16:30 67 29.78
08/27/2026 16:30 33 29.78
08/27/2026 16:30 100 29.79
08/27/2026 16:30 200 29.79
08/27/2026 16:30 100 29.79
08/27/2026 16:30 6 29.80
08/27/2026 16:30 200 29.80
08/27/2026 16:30 100 29.80
08/27/2026 16:30 100 29.80
08/27/2026 16:30 100 29.80
08/27/2026 16:30 100 29.82
08/27/2026 16:30 100 29.82
08/27/2026 16:29 283 29.83
08/27/2026 16:29 100 29.83
08/27/2026 16:29 1 29.84
08/27/2026 16:29 100 29.83
08/27/2026 16:29 100 29.83
08/27/2026 16:29 100 29.82
08/27/2026 16:29 60 29.82
08/27/2026 16:29 100 29.82
08/27/2026 16:29 100 29.82
08/27/2026 16:29 100 29.83
08/27/2026 16:29 100 29.83
08/27/2026 16:29 100 29.83
08/27/2026 16:29 73 29.82
08/27/2026 16:29 100 29.82
08/27/2026 16:29 100 29.82
08/27/2026 16:29 100 29.81
08/27/2026 16:29 8 29.80
08/27/2026 16:29 100 29.80
08/27/2026 16:29 58 29.78
08/27/2026 16:29 242 29.78
08/27/2026 16:29 179 29.785
08/27/2026 16:29 1 29.78
08/27/2026 16:29 100 29.76
08/27/2026 16:29 100 29.755
08/27/2026 16:29 100 29.75
08/27/2026 16:28 89 29.76
08/27/2026 16:28 11 29.76
08/27/2026 16:28 100 29.76
08/27/2026 16:28 100 29.76
08/27/2026 16:28 100 29.755
08/27/2026 16:28 100 29.76
08/27/2026 16:28 100 29.76
08/27/2026 16:28 100 29.77
08/27/2026 16:28 100 29.77
08/27/2026 16:28 100 29.775
08/27/2026 16:28 100 29.78
08/27/2026 16:28 100 29.79
08/27/2026 16:28 1 29.79
08/27/2026 16:28 100 29.80
08/27/2026 16:28 150 29.795
08/27/2026 16:28 8 29.795
08/27/2026 16:28 100 29.795
08/27/2026 16:28 100 29.79
08/27/2026 16:28 130 29.79
08/27/2026 16:28 100 29.80
08/27/2026 16:28 100 29.80
08/27/2026 16:28 100 29.80
08/27/2026 16:28 2 29.81
08/27/2026 16:28 100 29.81
08/27/2026 16:28 1 29.81
08/27/2026 16:28 100 29.81
08/27/2026 16:28 100 29.81
08/27/2026 16:28 100 29.79
08/27/2026 16:28 100 29.78
08/27/2026 16:28 100 29.78
08/27/2026 16:28 300 29.79
08/27/2026 16:28 2 29.79
08/27/2026 16:28 71 29.79
08/27/2026 16:28 20 29.79
08/27/2026 16:28 9 29.79
08/27/2026 16:28 100 29.80
08/27/2026 16:28 100 29.795
08/27/2026 16:28 100 29.80
08/27/2026 16:28 10 29.80
08/27/2026 16:28 48 29.80
08/27/2026 16:28 102 29.81
08/27/2026 16:28 98 29.81
08/27/2026 16:28 100 29.80
08/27/2026 16:28 150 29.78
08/27/2026 16:28 111 29.80
08/27/2026 16:28 5 29.80
08/27/2026 16:28 100 29.81
08/27/2026 16:28 18 29.81
08/27/2026 16:28 33 29.81
08/27/2026 16:28 100 29.81
08/27/2026 16:28 100 29.81
08/27/2026 16:28 68 29.82
08/27/2026 16:28 600 29.82
08/27/2026 16:28 100 29.83
08/27/2026 16:28 100 29.83
08/27/2026 16:28 100 29.83
08/27/2026 16:28 100 29.83
08/27/2026 16:28 100 29.83
08/27/2026 16:28 100 29.84
08/27/2026 16:28 100 29.85
08/27/2026 16:28 100 29.85
08/27/2026 16:28 100 29.85
08/27/2026 16:28 42 29.86
08/27/2026 16:28 34 29.86
08/27/2026 16:28 100 29.85
08/27/2026 16:27 150 29.84
08/27/2026 16:27 100 29.84
08/27/2026 16:27 100 29.83
08/27/2026 16:27 100 29.83
08/27/2026 16:27 100 29.84
08/27/2026 16:27 100 29.83
08/27/2026 16:27 100 29.83
08/27/2026 16:27 200 29.83
08/27/2026 16:27 100 29.83
08/27/2026 16:27 100 29.83
08/27/2026 16:27 5 29.83
08/27/2026 16:27 100 29.83
08/27/2026 16:27 100 29.83
08/27/2026 16:27 100 29.83
08/27/2026 16:27 100 29.84
08/27/2026 16:27 100 29.84
08/27/2026 16:27 100 29.85
08/27/2026 16:27 71 29.85
08/27/2026 16:27 60 29.85
08/27/2026 16:27 17 29.85
08/27/2026 16:27 9 29.85
08/27/2026 16:27 100 29.855
08/27/2026 16:27 100 29.85
08/27/2026 16:27 100 29.85
08/27/2026 16:27 100 29.85
08/27/2026 16:27 200 29.85
08/27/2026 16:27 1 29.85
08/27/2026 16:27 17 29.85
08/27/2026 16:27 100 29.86
08/27/2026 16:27 100 29.865
08/27/2026 16:27 100 29.86
08/27/2026 16:27 100 29.865
08/27/2026 16:27 94 29.86
08/27/2026 16:27 106 29.86
08/27/2026 16:27 10 29.86
08/27/2026 16:27 51 29.87
08/27/2026 16:27 100 29.86
08/27/2026 16:27 80 29.86
08/27/2026 16:27 100 29.87
08/27/2026 16:27 258 29.87
08/27/2026 16:27 100 29.87
08/27/2026 16:27 6 29.88
08/27/2026 16:27 36 29.88
08/27/2026 16:27 64 29.885
08/27/2026 16:27 36 29.885
08/27/2026 16:26 700 29.88
08/27/2026 16:26 100 29.87
08/27/2026 16:26 100 29.86
08/27/2026 16:26 100 29.87
08/27/2026 16:26 66 29.87
08/27/2026 16:26 100 29.87
08/27/2026 16:26 100 29.885
08/27/2026 16:26 100 29.885
08/27/2026 16:26 100 29.88
08/27/2026 16:26 100 29.88
08/27/2026 16:26 100 29.875
08/27/2026 16:26 100 29.875
08/27/2026 16:26 100 29.875
08/27/2026 16:26 1 29.86
08/27/2026 16:26 100 29.86
08/27/2026 16:26 100 29.86
08/27/2026 16:26 49 29.87
08/27/2026 16:26 23 29.87
08/27/2026 16:26 100 29.865
08/27/2026 16:26 152 29.87
08/27/2026 16:26 21 29.87
08/27/2026 16:26 7 29.87
08/27/2026 16:26 100 29.88
08/27/2026 16:26 100 29.87
08/27/2026 16:26 100 29.88
08/27/2026 16:26 100 29.88
08/27/2026 16:26 11 29.89
08/27/2026 16:26 100 29.89
08/27/2026 16:26 100 29.89
08/27/2026 16:26 100 29.89
08/27/2026 16:26 100 29.90
08/27/2026 16:26 100 29.90
08/27/2026 16:26 303 29.90
08/27/2026 16:26 100 29.92
08/27/2026 16:26 100 29.92
08/27/2026 16:26 100 29.92
08/27/2026 16:26 100 29.92
08/27/2026 16:26 9 29.92
08/27/2026 16:26 100 29.92
08/27/2026 16:26 200 29.92
08/27/2026 16:26 14 29.92
08/27/2026 16:26 46 29.92
08/27/2026 16:26 100 29.92
08/27/2026 16:26 16 29.92
08/27/2026 16:26 600 29.915
08/27/2026 16:26 100 29.91
08/27/2026 16:26 100 29.91
08/27/2026 16:26 89 29.91
08/27/2026 16:26 100 29.91
08/27/2026 16:26 150 29.91
08/27/2026 16:26 100 29.905
08/27/2026 16:26 97 29.90
08/27/2026 16:26 100 29.90
08/27/2026 16:26 500 29.89
08/27/2026 16:26 9 29.89
08/27/2026 16:26 75 29.88
08/27/2026 16:26 25 29.88
08/27/2026 16:26 100 29.88
08/27/2026 16:26 100 29.88
08/27/2026 16:26 100 29.88
08/27/2026 16:26 100 29.89
08/27/2026 16:26 100 29.89
08/27/2026 16:26 100 29.89
08/27/2026 16:26 100 29.89
08/27/2026 16:26 100 29.90
08/27/2026 16:26 100 29.90
08/27/2026 16:26 100 29.90
08/27/2026 16:26 100 29.91
08/27/2026 16:26 91 29.91
08/27/2026 16:26 100 29.91
08/27/2026 16:26 100 29.915
08/27/2026 16:26 100 29.91
08/27/2026 16:25 100 29.905
08/27/2026 16:25 100 29.90
08/27/2026 16:25 250 29.90
08/27/2026 16:25 406 29.90
08/27/2026 16:25 594 29.90
08/27/2026 16:25 6 29.90
08/27/2026 16:25 100 29.87
08/27/2026 16:25 100 29.86
08/27/2026 16:25 100 29.84
08/27/2026 16:25 100 29.84
08/27/2026 16:25 200 29.85
08/27/2026 16:25 100 29.84
08/27/2026 16:25 100 29.84
08/27/2026 16:25 100 29.84
08/27/2026 16:25 200 29.84
08/27/2026 16:25 100 29.84
08/27/2026 16:25 100 29.86
08/27/2026 16:25 76 29.86
08/27/2026 16:25 60 29.86
08/27/2026 16:25 464 29.86
08/27/2026 16:25 76 29.86
08/27/2026 16:25 2 29.86
08/27/2026 16:25 22 29.86
08/27/2026 16:25 5 29.865
08/27/2026 16:25 94 29.87
08/27/2026 16:25 106 29.87
08/27/2026 16:25 100 29.88
08/27/2026 16:25 60 29.88
08/27/2026 16:25 40 29.88
08/27/2026 16:25 90 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 100 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 100 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 150 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 150 29.89
08/27/2026 16:25 132 29.89
08/27/2026 16:25 455 29.89
08/27/2026 16:25 100 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 150 29.89
08/27/2026 16:25 125 29.89
08/27/2026 16:25 150 29.89
08/27/2026 16:25 150 29.89
08/27/2026 16:25 100 29.89
08/27/2026 16:25 3073 29.89
08/27/2026 16:25 100 29.87
08/27/2026 16:25 100 29.87
08/27/2026 16:25 100 29.86
08/27/2026 16:25 100 29.87
08/27/2026 16:25 100 29.87
08/27/2026 16:25 10 29.87
08/27/2026 16:25 20 29.88
08/27/2026 16:24 100 29.88
08/27/2026 16:24 100 29.88
08/27/2026 16:24 9 29.879
08/27/2026 16:24 20 29.879
08/27/2026 16:24 20 29.879
08/27/2026 16:24 244 29.87
08/27/2026 16:24 4 29.86
08/27/2026 16:24 100 29.86
08/27/2026 16:24 100 29.87
08/27/2026 16:24 100 29.87
08/27/2026 16:24 14 29.86
08/27/2026 16:24 45 29.86
08/27/2026 16:24 100 29.85
08/27/2026 16:24 60 29.85
08/27/2026 16:24 100 29.85
08/27/2026 16:24 150 29.85
08/27/2026 16:24 140 29.84
08/27/2026 16:24 100 29.835
08/27/2026 16:24 100 29.83
08/27/2026 16:24 23 29.83
08/27/2026 16:24 100 29.835
08/27/2026 16:24 100 29.83
08/27/2026 16:23 100 29.825
08/27/2026 16:23 80 29.83
08/27/2026 16:23 120 29.83
08/27/2026 16:23 100 29.83
08/27/2026 16:23 100 29.84
08/27/2026 16:23 100 29.83
08/27/2026 16:23 11 29.83
08/27/2026 16:23 100 29.83
08/27/2026 16:23 100 29.83
08/27/2026 16:23 86 29.83
08/27/2026 16:23 714 29.83
08/27/2026 16:23 100 29.83
08/27/2026 16:23 51 29.85
08/27/2026 16:23 100 29.85
08/27/2026 16:23 100 29.86
08/27/2026 16:23 20 29.86
08/27/2026 16:23 10 29.86
08/27/2026 16:23 25 29.86
08/27/2026 16:23 100 29.86
08/27/2026 16:23 800 29.86
08/27/2026 16:23 100 29.86
08/27/2026 16:23 100 29.87
08/27/2026 16:23 100 29.87
08/27/2026 16:23 100 29.87
08/27/2026 16:23 100 29.85
08/27/2026 16:23 69 29.83
08/27/2026 16:23 31 29.83
08/27/2026 16:23 14 29.81
08/27/2026 16:23 100 29.82
08/27/2026 16:23 200 29.87
08/27/2026 16:23 6 29.87
08/27/2026 16:23 94 29.87
08/27/2026 16:23 20 29.88
08/27/2026 16:23 100 29.89
08/27/2026 16:23 200 29.89
08/27/2026 16:23 100 29.89
08/27/2026 16:23 97 29.90
08/27/2026 16:23 60 29.90
08/27/2026 16:23 200 29.90
08/27/2026 16:23 250 29.90
08/27/2026 16:23 100 29.90
08/27/2026 16:23 100 29.90
08/27/2026 16:23 445 29.91
08/27/2026 16:23 100 29.91
08/27/2026 16:23 100 29.91
08/27/2026 16:23 100 29.905
08/27/2026 16:23 125 29.895
08/27/2026 16:23 100 29.90
08/27/2026 16:23 100 29.90
08/27/2026 16:23 180 29.90
08/27/2026 16:23 899 29.91
08/27/2026 16:23 40 29.89
08/27/2026 16:23 100 29.89
08/27/2026 16:23 5 29.89
08/27/2026 16:23 100 29.89
08/27/2026 16:23 7 29.90
08/27/2026 16:23 100 29.90
08/27/2026 16:23 150 29.90
08/27/2026 16:23 300 29.90
08/27/2026 16:23 9 29.90
08/27/2026 16:23 60 29.90
08/27/2026 16:23 300 29.90
08/27/2026 16:23 50 29.90
08/27/2026 16:23 20 29.90
08/27/2026 16:22 100 29.88
08/27/2026 16:22 100 29.88
08/27/2026 16:22 32 29.88
08/27/2026 16:22 253 29.87
08/27/2026 16:22 80 29.86
08/27/2026 16:22 100 29.86
08/27/2026 16:22 75 29.855
08/27/2026 16:22 125 29.855
08/27/2026 16:22 100 29.855
08/27/2026 16:22 300 29.855
08/27/2026 16:22 100 29.855
08/27/2026 16:22 300 29.855
08/27/2026 16:22 100 29.85
08/27/2026 16:22 100 29.85
08/27/2026 16:22 1200 29.85
08/27/2026 16:22 100 29.87
08/27/2026 16:22 747 29.87
08/27/2026 16:22 20 29.86
08/27/2026 16:22 100 29.85
08/27/2026 16:22 100 29.85
08/27/2026 16:22 14 29.85
08/27/2026 16:22 191 29.84
08/27/2026 16:22 60 29.84
08/27/2026 16:22 100 29.84
08/27/2026 16:22 100 29.84
08/27/2026 16:22 96 29.85
08/27/2026 16:22 4 29.85
08/27/2026 16:22 193 29.86
08/27/2026 16:22 6 29.86
08/27/2026 16:22 100 29.87
08/27/2026 16:22 100 29.87
08/27/2026 16:22 1 29.86
08/27/2026 16:22 100 29.86
08/27/2026 16:22 62 29.87
08/27/2026 16:22 10 29.87
08/27/2026 16:22 100 29.87
08/27/2026 16:22 100 29.87
08/27/2026 16:22 100 29.87
08/27/2026 16:22 100 29.88
08/27/2026 16:22 100 29.87
08/27/2026 16:22 100 29.87
08/27/2026 16:22 100 29.88
08/27/2026 16:22 100 29.88
08/27/2026 16:22 140 29.87
08/27/2026 16:22 100 29.86
08/27/2026 16:22 100 29.85
08/27/2026 16:22 200 29.85
08/27/2026 16:22 100 29.85
08/27/2026 16:22 100 29.86
08/27/2026 16:22 100 29.86
08/27/2026 16:22 100 29.865
08/27/2026 16:21 380 29.87
08/27/2026 16:21 398 29.87
08/27/2026 16:21 100 29.87
08/27/2026 16:21 100 29.87
08/27/2026 16:21 100 29.865
08/27/2026 16:21 100 29.87
08/27/2026 16:21 100 29.86
08/27/2026 16:21 100 29.86
08/27/2026 16:21 100 29.86
08/27/2026 16:21 20 29.87
08/27/2026 16:21 100 29.855
08/27/2026 16:21 100 29.855
08/27/2026 16:21 100 29.865
08/27/2026 16:21 18 29.87
08/27/2026 16:21 20 29.87
08/27/2026 16:21 18 29.87
08/27/2026 16:21 127 29.87
08/27/2026 16:21 4 29.86
08/27/2026 16:21 100 29.855
08/27/2026 16:21 100 29.855
08/27/2026 16:21 100 29.85
08/27/2026 16:21 100 29.85
08/27/2026 16:21 7 29.85
08/27/2026 16:21 125 29.845
08/27/2026 16:21 300 29.845
08/27/2026 16:21 94 29.85
08/27/2026 16:21 106 29.85
08/27/2026 16:21 8 29.85
08/27/2026 16:21 98 29.85
08/27/2026 16:21 90 29.85
08/27/2026 16:21 10 29.85
08/27/2026 16:21 100 29.85
08/27/2026 16:21 100 29.85
08/27/2026 16:21 40 29.85
08/27/2026 16:21 100 29.85
08/27/2026 16:21 100 29.84
08/27/2026 16:21 6 29.84
08/27/2026 16:21 1 29.84
08/27/2026 16:21 1 29.84
08/27/2026 16:21 7 29.84
08/27/2026 16:21 86 29.845
08/27/2026 16:21 7 29.845
08/27/2026 16:21 7 29.845
08/27/2026 16:21 6 29.85
08/27/2026 16:21 100 29.845
08/27/2026 16:21 7 29.84
08/27/2026 16:21 6 29.83
08/27/2026 16:21 6 29.84
08/27/2026 16:21 1 29.84
08/27/2026 16:21 5 29.83
08/27/2026 16:21 100 29.83
08/27/2026 16:21 100 29.83
08/27/2026 16:21 5 29.83
08/27/2026 16:21 61 29.82
08/27/2026 16:21 20 29.82
08/27/2026 16:21 5 29.82
08/27/2026 16:21 56 29.81
08/27/2026 16:21 25 29.81
08/27/2026 16:21 8 29.81
08/27/2026 16:21 100 29.81
08/27/2026 16:21 200 29.81
08/27/2026 16:21 25 29.815
08/27/2026 16:21 310 29.81
08/27/2026 16:21 61 29.81
08/27/2026 16:21 29 29.81
08/27/2026 16:21 40 29.81
08/27/2026 16:21 31 29.81
08/27/2026 16:21 100 29.80
08/27/2026 16:21 200 29.80
08/27/2026 16:21 8 29.80
08/27/2026 16:21 100 29.80
08/27/2026 16:21 100 29.80
08/27/2026 16:21 100 29.80
08/27/2026 16:21 100 29.79
08/27/2026 16:21 100 29.79
08/27/2026 16:21 6 29.79
08/27/2026 16:21 94 29.79
08/27/2026 16:21 100 29.79
08/27/2026 16:21 16 29.79
08/27/2026 16:21 100 29.77
08/27/2026 16:21 100 29.77
08/27/2026 16:21 100 29.76
08/27/2026 16:21 100 29.75
08/27/2026 16:21 20 29.74
08/27/2026 16:21 100 29.74
08/27/2026 16:21 452 29.74
08/27/2026 16:21 357 29.74
08/27/2026 16:21 10 29.74
08/27/2026 16:21 4 29.74
08/27/2026 16:21 10 29.74
08/27/2026 16:21 10 29.74
08/27/2026 16:21 43 29.74
08/27/2026 16:21 66 29.74
08/27/2026 16:20 200 29.74
08/27/2026 16:20 83 29.75
08/27/2026 16:20 7 29.75
08/27/2026 16:20 100 29.745
08/27/2026 16:20 100 29.75
08/27/2026 16:20 1 29.75
08/27/2026 16:20 100 29.75
08/27/2026 16:20 58 29.75
08/27/2026 16:20 16 29.75
08/27/2026 16:20 26 29.75
08/27/2026 16:20 100 29.74
08/27/2026 16:20 100 29.74
08/27/2026 16:20 66 29.74
08/27/2026 16:20 34 29.74
08/27/2026 16:20 53 29.73
08/27/2026 16:20 40 29.73
08/27/2026 16:20 7 29.73
08/27/2026 16:20 100 29.73
08/27/2026 16:20 100 29.73
08/27/2026 16:20 100 29.73
08/27/2026 16:20 100 29.73
08/27/2026 16:20 100 29.73
08/27/2026 16:20 100 29.73
08/27/2026 16:20 100 29.73
08/27/2026 16:20 100 29.73
08/27/2026 16:20 100 29.73
08/27/2026 16:20 100 29.73
08/27/2026 16:20 100 29.73
08/27/2026 16:20 100 29.73
08/27/2026 16:20 100 29.73
08/27/2026 16:20 100 29.72
08/27/2026 16:20 55 29.72
08/27/2026 16:20 100 29.72
08/27/2026 16:20 10 29.72
08/27/2026 16:20 8 29.71
08/27/2026 16:20 18 29.71
08/27/2026 16:20 100 29.71
08/27/2026 16:20 100 29.715
08/27/2026 16:20 234 29.72
08/27/2026 16:20 66 29.72
08/27/2026 16:20 100 29.72
08/27/2026 16:20 134 29.72
08/27/2026 16:20 6 29.72
08/27/2026 16:20 1 29.73
08/27/2026 16:20 7 29.75
08/27/2026 16:20 41 29.75
08/27/2026 16:20 43 29.745
08/27/2026 16:20 100 29.75
08/27/2026 16:20 1 29.75
08/27/2026 16:20 100 29.76
08/27/2026 16:20 7 29.76
08/27/2026 16:20 93 29.76
08/27/2026 16:20 7 29.76
08/27/2026 16:20 107 29.76
08/27/2026 16:20 100 29.76
08/27/2026 16:20 7 29.76
08/27/2026 16:20 100 29.76
08/27/2026 16:20 100 29.765
08/27/2026 16:20 6 29.76
08/27/2026 16:20 19 29.76
08/27/2026 16:20 70 29.76
08/27/2026 16:20 100 29.76
08/27/2026 16:20 100 29.78
08/27/2026 16:20 100 29.79
08/27/2026 16:20 100 29.79
08/27/2026 16:20 100 29.795
08/27/2026 16:20 100 29.79
08/27/2026 16:20 100 29.79
08/27/2026 16:20 500 29.78
08/27/2026 16:20 300 29.77
08/27/2026 16:20 400 29.77
08/27/2026 16:20 400 29.77
08/27/2026 16:20 400 29.77
08/27/2026 16:20 100 29.78
08/27/2026 16:20 100 29.80
08/27/2026 16:20 100 29.79
08/27/2026 16:20 100 29.79
08/27/2026 16:20 113 29.80
08/27/2026 16:20 80 29.80
08/27/2026 16:20 6 29.80
08/27/2026 16:20 1 29.80
08/27/2026 16:20 100 29.80
08/27/2026 16:20 100 29.81
08/27/2026 16:20 100 29.81
08/27/2026 16:20 100 29.805
08/27/2026 16:19 125 29.805
08/27/2026 16:19 99 29.81
08/27/2026 16:19 1 29.81
08/27/2026 16:19 100 29.84
08/27/2026 16:19 100 29.85
08/27/2026 16:19 100 29.86
08/27/2026 16:19 100 29.86
08/27/2026 16:19 100 29.865
08/27/2026 16:19 100 29.86
08/27/2026 16:19 94 29.85
08/27/2026 16:19 6 29.85
08/27/2026 16:19 100 29.85
08/27/2026 16:19 400 29.85
08/27/2026 16:19 100 29.86
08/27/2026 16:19 95 29.86
08/27/2026 16:19 5 29.86
08/27/2026 16:19 4 29.86
08/27/2026 16:19 2 29.86
08/27/2026 16:19 100 29.88
08/27/2026 16:19 100 29.88
08/27/2026 16:19 100 29.89
08/27/2026 16:19 100 29.89
08/27/2026 16:19 2 29.88
08/27/2026 16:19 199 29.89
08/27/2026 16:19 1 29.89
08/27/2026 16:19 300 29.90
08/27/2026 16:19 100 29.90
08/27/2026 16:19 100 29.90
08/27/2026 16:19 100 29.92
08/27/2026 16:19 1 29.92
08/27/2026 16:19 49 29.91
08/27/2026 16:19 20 29.90
08/27/2026 16:19 20 29.90
08/27/2026 16:19 150 29.90
08/27/2026 16:19 300 29.90
08/27/2026 16:19 100 29.89
08/27/2026 16:19 100 29.89
08/27/2026 16:19 100 29.89
08/27/2026 16:19 100 29.89
08/27/2026 16:19 100 29.87
08/27/2026 16:19 100 29.87
08/27/2026 16:19 100 29.86
08/27/2026 16:19 100 29.86
08/27/2026 16:19 5 29.88
08/27/2026 16:19 547 29.88
08/27/2026 16:19 53 29.88
08/27/2026 16:19 60 29.88
08/27/2026 16:19 28 29.89
08/27/2026 16:19 100 29.89
08/27/2026 16:19 69 29.89
08/27/2026 16:19 31 29.89
08/27/2026 16:19 100 29.88
08/27/2026 16:19 200 29.88
08/27/2026 16:19 63 29.87
08/27/2026 16:19 37 29.87
08/27/2026 16:19 100 29.87
08/27/2026 16:18 100 29.87
08/27/2026 16:18 100 29.87
08/27/2026 16:18 100 29.87
08/27/2026 16:18 100 29.88
08/27/2026 16:18 394 29.88
08/27/2026 16:18 200 29.88
08/27/2026 16:18 80 29.89
08/27/2026 16:18 20 29.89
08/27/2026 16:18 20 29.88
08/27/2026 16:18 20 29.86
08/27/2026 16:18 100 29.845
08/27/2026 16:18 200 29.85
08/27/2026 16:18 100 29.85
08/27/2026 16:18 100 29.85
08/27/2026 16:18 32 29.84
08/27/2026 16:18 8 29.84
08/27/2026 16:18 100 29.845
08/27/2026 16:18 100 29.835
08/27/2026 16:18 100 29.83
08/27/2026 16:18 100 29.83
08/27/2026 16:18 100 29.83
08/27/2026 16:18 100 29.82
08/27/2026 16:18 100 29.82
08/27/2026 16:18 100 29.81
08/27/2026 16:18 14 29.81
08/27/2026 16:18 100 29.80
08/27/2026 16:18 100 29.80
08/27/2026 16:18 1 29.79
08/27/2026 16:18 25 29.79
08/27/2026 16:18 100 29.79
08/27/2026 16:18 125 29.79
08/27/2026 16:18 150 29.79
08/27/2026 16:18 100 29.79
08/27/2026 16:18 1 29.80
08/27/2026 16:18 100 29.80
08/27/2026 16:18 5 29.80
08/27/2026 16:18 100 29.80
08/27/2026 16:18 100 29.80
08/27/2026 16:17 100 29.82
08/27/2026 16:17 100 29.82
08/27/2026 16:17 100 29.82
08/27/2026 16:17 100 29.81
08/27/2026 16:17 100 29.81
08/27/2026 16:17 2 29.82
08/27/2026 16:17 200 29.83
08/27/2026 16:17 100 29.83
08/27/2026 16:17 200 29.83
08/27/2026 16:17 100 29.83
08/27/2026 16:17 125 29.825
08/27/2026 16:17 1 29.81
08/27/2026 16:17 100 29.83
08/27/2026 16:17 100 29.83
08/27/2026 16:17 100 29.84
08/27/2026 16:17 100 29.84
08/27/2026 16:17 100 29.84
08/27/2026 16:17 100 29.84
08/27/2026 16:17 100 29.84
08/27/2026 16:17 200 29.85
08/27/2026 16:17 100 29.85
08/27/2026 16:17 100 29.85
08/27/2026 16:17 100 29.86
08/27/2026 16:17 100 29.88
08/27/2026 16:17 100 29.87
08/27/2026 16:17 100 29.87
08/27/2026 16:17 100 29.86
08/27/2026 16:17 14 29.86
08/27/2026 16:17 10 29.83
08/27/2026 16:17 7 29.83
08/27/2026 16:17 93 29.83
08/27/2026 16:17 100 29.85
08/27/2026 16:17 272 29.85
08/27/2026 16:17 100 29.85
08/27/2026 16:17 28 29.85
08/27/2026 16:17 100 29.84
08/27/2026 16:17 100 29.84
08/27/2026 16:17 100 29.84
08/27/2026 16:17 100 29.85
08/27/2026 16:17 100 29.85
08/27/2026 16:17 100 29.85
08/27/2026 16:17 100 29.86
08/27/2026 16:17 100 29.86
08/27/2026 16:17 100 29.87
08/27/2026 16:16 100 29.87
08/27/2026 16:16 100 29.87
08/27/2026 16:16 100 29.87
08/27/2026 16:16 95 29.86
08/27/2026 16:16 22 29.86
08/27/2026 16:16 87 29.85
08/27/2026 16:16 200 29.855
08/27/2026 16:16 50 29.86
08/27/2026 16:16 43 29.86
08/27/2026 16:16 100 29.86
08/27/2026 16:16 100 29.855
08/27/2026 16:16 100 29.86
08/27/2026 16:16 6 29.855
08/27/2026 16:16 94 29.855
08/27/2026 16:16 6 29.855
08/27/2026 16:16 100 29.86
08/27/2026 16:16 20 29.86
08/27/2026 16:16 100 29.85
08/27/2026 16:16 100 29.85
08/27/2026 16:16 100 29.84
08/27/2026 16:16 100 29.84
08/27/2026 16:16 200 29.845
08/27/2026 16:16 100 29.84
08/27/2026 16:16 93 29.84
08/27/2026 16:16 7 29.84
08/27/2026 16:16 200 29.85
08/27/2026 16:16 4 29.85
08/27/2026 16:16 1 29.85
08/27/2026 16:16 100 29.87
08/27/2026 16:16 97 29.87
08/27/2026 16:16 94 29.87
08/27/2026 16:16 9 29.87
08/27/2026 16:16 300 29.875
08/27/2026 16:16 100 29.875
08/27/2026 16:16 100 29.88
08/27/2026 16:16 100 29.88
08/27/2026 16:16 111 29.89
08/27/2026 16:16 100 29.89
08/27/2026 16:16 2 29.90
08/27/2026 16:16 80 29.90
08/27/2026 16:16 18 29.90
08/27/2026 16:16 100 29.91
08/27/2026 16:16 30 29.91
08/27/2026 16:16 70 29.91
08/27/2026 16:16 100 29.92
08/27/2026 16:16 100 29.93
08/27/2026 16:16 8 29.94
08/27/2026 16:16 100 29.93
08/27/2026 16:16 100 29.93
08/27/2026 16:16 6 29.93
08/27/2026 16:16 125 29.92
08/27/2026 16:16 2 29.91
08/27/2026 16:16 78 29.91
08/27/2026 16:16 100 29.90
08/27/2026 16:16 22 29.90
08/27/2026 16:16 98 29.90
08/27/2026 16:16 100 29.89
08/27/2026 16:16 1650 29.90
08/27/2026 16:16 500 29.90
08/27/2026 16:16 100 29.88
08/27/2026 16:16 100 29.88
08/27/2026 16:16 100 29.89
08/27/2026 16:16 100 29.89
08/27/2026 16:16 100 29.90
08/27/2026 16:15 50 29.90
08/27/2026 16:15 65 29.90
08/27/2026 16:15 52 29.90
08/27/2026 16:15 48 29.90
08/27/2026 16:15 5 29.89
08/27/2026 16:15 1400 29.88
08/27/2026 16:15 100 29.87
08/27/2026 16:15 20 29.86
08/27/2026 16:15 100 29.87
08/27/2026 16:15 50 29.87
08/27/2026 16:15 1 29.86
08/27/2026 16:15 28 29.86
08/27/2026 16:15 72 29.86
08/27/2026 16:15 300 29.86
08/27/2026 16:15 100 29.86
08/27/2026 16:15 210 29.86
08/27/2026 16:15 200 29.86
08/27/2026 16:15 100 29.84
08/27/2026 16:15 100 29.85
08/27/2026 16:15 100 29.85
08/27/2026 16:15 100 29.85
08/27/2026 16:15 125 29.85
08/27/2026 16:15 125 29.85
08/27/2026 16:15 2 29.85
08/27/2026 16:15 100 29.84
08/27/2026 16:15 100 29.84
08/27/2026 16:15 100 29.84
08/27/2026 16:15 100 29.84
08/27/2026 16:15 100 29.83
08/27/2026 16:15 25 29.84
08/27/2026 16:15 75 29.84
08/27/2026 16:15 45 29.84
08/27/2026 16:15 3068 29.82
08/27/2026 16:15 12 29.82
08/27/2026 16:15 100 29.82
08/27/2026 16:15 100 29.82
08/27/2026 16:15 100 29.82
08/27/2026 16:15 100 29.81
08/27/2026 16:15 100 29.81
08/27/2026 16:15 201 29.81
08/27/2026 16:15 99 29.81
08/27/2026 16:15 100 29.81
08/27/2026 16:15 100 29.80
08/27/2026 16:15 53 29.80
08/27/2026 16:15 147 29.80
08/27/2026 16:15 300 29.805
08/27/2026 16:15 100 29.81
08/27/2026 16:15 100 29.81
08/27/2026 16:15 40 29.81
08/27/2026 16:15 60 29.81
08/27/2026 16:15 40 29.815
08/27/2026 16:15 60 29.815
08/27/2026 16:15 40 29.81
08/27/2026 16:15 105 29.815
08/27/2026 16:15 59 29.80
08/27/2026 16:15 41 29.80
08/27/2026 16:15 1 29.81
08/27/2026 16:15 2 29.80
08/27/2026 16:15 59 29.80
08/27/2026 16:15 2 29.80
08/27/2026 16:15 100 29.80
08/27/2026 16:14 10 29.78
08/27/2026 16:14 5 29.78
08/27/2026 16:14 100 29.78
08/27/2026 16:14 200 29.78
08/27/2026 16:14 1 29.78
08/27/2026 16:14 100 29.76
08/27/2026 16:14 99 29.77
08/27/2026 16:14 97 29.775
08/27/2026 16:14 100 29.77
08/27/2026 16:14 47 29.77
08/27/2026 16:14 53 29.77
08/27/2026 16:14 13 29.77
08/27/2026 16:14 100 29.76
08/27/2026 16:14 100 29.76
08/27/2026 16:14 100 29.765
08/27/2026 16:14 100 29.765
08/27/2026 16:14 100 29.77
08/27/2026 16:14 250 29.76
08/27/2026 16:14 100 29.76
08/27/2026 16:14 100 29.76
08/27/2026 16:14 125 29.76
08/27/2026 16:14 41 29.76
08/27/2026 16:14 100 29.75
08/27/2026 16:14 129 29.75
08/27/2026 16:14 309 29.74
08/27/2026 16:14 12 29.73
08/27/2026 16:14 50 29.73
08/27/2026 16:14 100 29.73
08/27/2026 16:14 5 29.74
08/27/2026 16:14 100 29.75
08/27/2026 16:14 14 29.77
08/27/2026 16:14 100 29.77
08/27/2026 16:14 5 29.77
08/27/2026 16:14 5 29.80
08/27/2026 16:14 100 29.80
08/27/2026 16:14 200 29.81
08/27/2026 16:14 300 29.81
08/27/2026 16:14 47 29.81
08/27/2026 16:14 53 29.81
08/27/2026 16:14 100 29.815
08/27/2026 16:14 100 29.81
08/27/2026 16:14 100 29.81
08/27/2026 16:14 150 29.81
08/27/2026 16:14 5 29.81
08/27/2026 16:14 100 29.83
08/27/2026 16:14 100 29.84
08/27/2026 16:14 150 29.84
08/27/2026 16:14 50 29.85
08/27/2026 16:14 50 29.85
08/27/2026 16:14 1 29.86
08/27/2026 16:14 1 29.86
08/27/2026 16:14 1 29.86
08/27/2026 16:14 100 29.85
08/27/2026 16:14 100 29.85
08/27/2026 16:14 1800 29.85
08/27/2026 16:14 100 29.84
08/27/2026 16:14 100 29.815
08/27/2026 16:14 3 29.83
08/27/2026 16:14 100 29.84
08/27/2026 16:14 100 29.84
08/27/2026 16:14 100 29.85
08/27/2026 16:14 100 29.86
08/27/2026 16:14 400 29.86
08/27/2026 16:14 4 29.86
08/27/2026 16:14 320 29.85
08/27/2026 16:14 80 29.85
08/27/2026 16:14 90 29.84
08/27/2026 16:14 10 29.84
08/27/2026 16:14 100 29.84
08/27/2026 16:14 100 29.85
08/27/2026 16:14 56 29.86
08/27/2026 16:14 44 29.86
08/27/2026 16:14 100 29.865
08/27/2026 16:14 100 29.865
08/27/2026 16:14 2 29.86
08/27/2026 16:14 100 29.87
08/27/2026 16:14 100 29.88
08/27/2026 16:14 100 29.88
08/27/2026 16:14 716 29.88
08/27/2026 16:14 100 29.89
08/27/2026 16:14 98 29.89
08/27/2026 16:14 2 29.89
08/27/2026 16:13 150 29.89
08/27/2026 16:13 100 29.89
08/27/2026 16:13 100 29.89
08/27/2026 16:13 100 29.88
08/27/2026 16:13 100 29.885
08/27/2026 16:13 100 29.89
08/27/2026 16:13 6 29.89
08/27/2026 16:13 1 29.90
08/27/2026 16:13 2 29.90
08/27/2026 16:13 97 29.90
08/27/2026 16:13 3 29.90
08/27/2026 16:13 100 29.91
08/27/2026 16:13 100 29.91
08/27/2026 16:13 100 29.91
08/27/2026 16:13 100 29.93
08/27/2026 16:13 27 29.93
08/27/2026 16:13 2 29.93
08/27/2026 16:13 71 29.93
08/27/2026 16:13 100 29.935
08/27/2026 16:13 100 29.93
08/27/2026 16:13 100 29.93
08/27/2026 16:13 322 29.93
08/27/2026 16:13 173 29.93
08/27/2026 16:13 5 29.93
08/27/2026 16:13 100 29.93
08/27/2026 16:13 100 29.93
08/27/2026 16:13 100 29.93
08/27/2026 16:13 100 29.94
08/27/2026 16:13 100 29.94
08/27/2026 16:13 100 29.94
08/27/2026 16:13 100 29.94
08/27/2026 16:13 2 29.94
08/27/2026 16:13 1 29.94
08/27/2026 16:13 100 29.94
08/27/2026 16:13 100 29.94
08/27/2026 16:13 100 29.95
08/27/2026 16:13 100 29.95
08/27/2026 16:13 100 29.95
08/27/2026 16:13 300 29.96
08/27/2026 16:13 100 29.96
08/27/2026 16:13 300 29.96
08/27/2026 16:13 200 29.96
08/27/2026 16:13 100 29.97
08/27/2026 16:13 100 29.97
08/27/2026 16:13 100 29.97
08/27/2026 16:13 100 29.98
08/27/2026 16:13 100 29.98
08/27/2026 16:13 18 29.98
08/27/2026 16:13 2 29.97
08/27/2026 16:13 200 29.94
08/27/2026 16:13 2 29.93
08/27/2026 16:13 6 29.94
08/27/2026 16:13 100 29.95
08/27/2026 16:13 100 29.95
08/27/2026 16:13 1 29.95
08/27/2026 16:13 100 29.97
08/27/2026 16:13 100 29.97
08/27/2026 16:13 100 29.98
08/27/2026 16:13 100 29.98
08/27/2026 16:13 100 29.98
08/27/2026 16:13 100 29.98
08/27/2026 16:13 98 29.99
08/27/2026 16:13 2 29.99
08/27/2026 16:13 98 29.995
08/27/2026 16:13 2 29.995
08/27/2026 16:13 10 29.995
08/27/2026 16:13 100 29.995
08/27/2026 16:13 100 29.995
08/27/2026 16:13 1090 30.00
08/27/2026 16:13 100 30.01
08/27/2026 16:13 100 30.02
08/27/2026 16:13 100 30.025
08/27/2026 16:13 100 30.03
08/27/2026 16:13 20 30.03
08/27/2026 16:13 100 30.03
08/27/2026 16:13 100 30.04
08/27/2026 16:13 200 30.05
08/27/2026 16:13 10 30.05
08/27/2026 16:13 100 30.07
08/27/2026 16:13 400 30.08
08/27/2026 16:13 100 30.08
08/27/2026 16:13 100 30.08
08/27/2026 16:13 100 30.08
08/27/2026 16:13 100 30.085
08/27/2026 16:13 100 30.09
08/27/2026 16:13 100 30.09
08/27/2026 16:13 400 30.09
08/27/2026 16:13 81 30.09
08/27/2026 16:13 400 30.09
08/27/2026 16:13 5 30.09
08/27/2026 16:13 100 30.07
08/27/2026 16:13 100 30.07
08/27/2026 16:13 63 30.07
08/27/2026 16:13 94 30.08
08/27/2026 16:13 6 30.08
08/27/2026 16:13 100 30.09
08/27/2026 16:13 100 30.09
08/27/2026 16:12 16 30.099
08/27/2026 16:12 2 30.09
08/27/2026 16:12 12 30.09
08/27/2026 16:12 60 30.09
08/27/2026 16:12 6 30.09
08/27/2026 16:12 100 30.095
08/27/2026 16:12 100 30.09
08/27/2026 16:12 100 30.09
08/27/2026 16:12 100 30.08
08/27/2026 16:12 285 30.08
08/27/2026 16:12 100 30.08
08/27/2026 16:12 100 30.08
08/27/2026 16:12 100 30.09
08/27/2026 16:12 100 30.09
08/27/2026 16:12 200 30.095
08/27/2026 16:12 100 30.09
08/27/2026 16:12 141 30.09
08/27/2026 16:12 100 30.09
08/27/2026 16:12 200 30.08
08/27/2026 16:12 300 30.08
08/27/2026 16:12 44 30.08
08/27/2026 16:12 100 30.08
08/27/2026 16:12 100 30.08
08/27/2026 16:12 125 30.08
08/27/2026 16:12 100 30.08
08/27/2026 16:12 60 30.08
08/27/2026 16:12 100 30.09
08/27/2026 16:12 100 30.10
08/27/2026 16:12 100 30.11
08/27/2026 16:12 100 30.11
08/27/2026 16:12 29 30.12
08/27/2026 16:12 100 30.12
08/27/2026 16:12 100 30.13
08/27/2026 16:12 100 30.13
08/27/2026 16:12 100 30.13
08/27/2026 16:12 400 30.14
08/27/2026 16:12 100 30.14
08/27/2026 16:12 100 30.14
08/27/2026 16:12 40 30.14
08/27/2026 16:12 100 30.15
08/27/2026 16:12 100 30.15
08/27/2026 16:12 100 30.16
08/27/2026 16:12 100 30.16
08/27/2026 16:12 100 30.15
08/27/2026 16:12 100 30.16
08/27/2026 16:12 100 30.17
08/27/2026 16:12 100 30.15
08/27/2026 16:12 100 30.16
08/27/2026 16:12 100 30.16
08/27/2026 16:12 30 30.16
08/27/2026 16:12 264 30.15
08/27/2026 16:12 100 30.155
08/27/2026 16:12 35 30.15
08/27/2026 16:12 200 30.15
08/27/2026 16:12 100 30.15
08/27/2026 16:12 100 30.15
08/27/2026 16:12 92 30.15
08/27/2026 16:12 100 30.15
08/27/2026 16:12 18 30.15
08/27/2026 16:12 34 30.15
08/27/2026 16:12 4 30.15
08/27/2026 16:12 100 30.14
08/27/2026 16:12 18 30.14
08/27/2026 16:12 100 30.145
08/27/2026 16:12 235 30.15
08/27/2026 16:12 227 30.15
08/27/2026 16:12 50 30.15
08/27/2026 16:12 10 30.15
08/27/2026 16:12 92 30.135
08/27/2026 16:12 18 30.13
08/27/2026 16:12 176 30.13
08/27/2026 16:12 2 30.13
08/27/2026 16:12 1 30.13
08/27/2026 16:12 100 30.125
08/27/2026 16:12 100 30.11
08/27/2026 16:12 50 30.11
08/27/2026 16:12 14 30.11
08/27/2026 16:12 20 30.11
08/27/2026 16:12 1302 30.10
08/27/2026 16:12 100 30.10
08/27/2026 16:12 100 30.10
08/27/2026 16:12 98 30.10
08/27/2026 16:12 100 30.10
08/27/2026 16:12 50 30.10
08/27/2026 16:12 17 30.10
08/27/2026 16:12 20 30.10
08/27/2026 16:12 5 30.10
08/27/2026 16:12 100 30.10
08/27/2026 16:12 50 30.10
08/27/2026 16:12 90 30.10
08/27/2026 16:12 10 30.10
08/27/2026 16:12 100 30.10
08/27/2026 16:12 10 30.10
08/27/2026 16:12 50 30.10
08/27/2026 16:12 100 30.095
08/27/2026 16:12 100 30.08
08/27/2026 16:12 100 30.08
08/27/2026 16:12 18 30.08
08/27/2026 16:12 100 30.085
08/27/2026 16:12 200 30.075
08/27/2026 16:12 100 30.075
08/27/2026 16:12 66 30.08
08/27/2026 16:12 21 30.09
08/27/2026 16:12 300 30.09
08/27/2026 16:12 200 30.09
08/27/2026 16:12 110 30.09
08/27/2026 16:12 18 30.09
08/27/2026 16:12 200 30.09
08/27/2026 16:12 100 30.085
08/27/2026 16:12 134 30.09
08/27/2026 16:12 100 30.09
08/27/2026 16:12 53 30.08
08/27/2026 16:12 85 30.08
08/27/2026 16:12 18 30.08
08/27/2026 16:12 18 30.08
08/27/2026 16:12 100 30.09
08/27/2026 16:12 117 30.09
08/27/2026 16:12 500 30.09
08/27/2026 16:12 100 30.09
08/27/2026 16:12 1 30.09
08/27/2026 16:12 21 30.08
08/27/2026 16:12 300 30.075
08/27/2026 16:12 500 30.08
08/27/2026 16:12 100 30.07
08/27/2026 16:12 500 30.07
08/27/2026 16:12 300 30.06
08/27/2026 16:12 100 30.06
08/27/2026 16:12 200 30.06
08/27/2026 16:12 10 30.06
08/27/2026 16:12 6 30.06
08/27/2026 16:12 100 30.05
08/27/2026 16:12 100 30.05
08/27/2026 16:12 10 30.05
08/27/2026 16:12 1 30.05
08/27/2026 16:12 1 30.05
08/27/2026 16:12 1 30.05
08/27/2026 16:12 5 30.05
08/27/2026 16:12 100 30.05
08/27/2026 16:12 100 30.05
08/27/2026 16:12 100 30.05
08/27/2026 16:12 1 30.05
08/27/2026 16:12 100 30.05
08/27/2026 16:12 100 30.05
08/27/2026 16:12 1 30.05
08/27/2026 16:12 10 30.05
08/27/2026 16:12 100 30.04
08/27/2026 16:12 100 30.04
08/27/2026 16:12 100 30.02
08/27/2026 16:12 100 30.02
08/27/2026 16:12 100 30.02
08/27/2026 16:12 300 30.01
08/27/2026 16:12 500 30.01
08/27/2026 16:12 575 30.00
08/27/2026 16:12 125 30.00
08/27/2026 16:12 100 30.005
08/27/2026 16:12 100 30.01
08/27/2026 16:12 100 30.01
08/27/2026 16:12 100 30.01
08/27/2026 16:12 500 30.02
08/27/2026 16:12 100 30.02
08/27/2026 16:12 179 30.01
08/27/2026 16:12 200 30.01
08/27/2026 16:12 57 30.01
08/27/2026 16:12 121 30.01
08/27/2026 16:12 100 30.03
08/27/2026 16:12 100 30.03
08/27/2026 16:12 100 30.03
08/27/2026 16:12 134 30.03
08/27/2026 16:12 8 30.02
08/27/2026 16:12 68 30.02
08/27/2026 16:12 10 30.02
08/27/2026 16:12 45 30.02
08/27/2026 16:12 100 30.02
08/27/2026 16:12 100 30.025
08/27/2026 16:12 18 30.03
08/27/2026 16:12 100 30.02
08/27/2026 16:12 500 30.02
08/27/2026 16:12 100 30.015
08/27/2026 16:12 100 30.025
08/27/2026 16:12 100 30.02
08/27/2026 16:12 300 30.02
08/27/2026 16:12 100 30.035
08/27/2026 16:12 45 30.03
08/27/2026 16:12 110 30.03
08/27/2026 16:12 100 30.035
08/27/2026 16:12 89 30.03
08/27/2026 16:12 292 30.03
08/27/2026 16:12 208 30.03
08/27/2026 16:12 110 30.03
08/27/2026 16:12 100 30.03
08/27/2026 16:12 2 30.03
08/27/2026 16:12 15 30.03
08/27/2026 16:12 500 30.02
08/27/2026 16:12 150 30.02
08/27/2026 16:12 18 30.02
08/27/2026 16:12 34 30.02
08/27/2026 16:12 3 30.02
08/27/2026 16:12 100 30.015
08/27/2026 16:12 100 30.015
08/27/2026 16:12 60 30.01
08/27/2026 16:12 30 30.01
08/27/2026 16:12 70 30.01
08/27/2026 16:12 40 30.01
08/27/2026 16:12 6 30.01
08/27/2026 16:12 100 30.01
08/27/2026 16:12 15 30.01
08/27/2026 16:12 100 30.01
08/27/2026 16:12 100 30.005
08/27/2026 16:12 81 30.005
08/27/2026 16:12 19 30.00
08/27/2026 16:12 85 30.00
08/27/2026 16:12 15 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 300 30.00
08/27/2026 16:12 18 30.00
08/27/2026 16:12 45 30.00
08/27/2026 16:12 150 30.00
08/27/2026 16:12 100 29.995
08/27/2026 16:12 200 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 100 29.995
08/27/2026 16:12 100 29.995
08/27/2026 16:12 48 30.00
08/27/2026 16:12 600 30.00
08/27/2026 16:12 600 30.00
08/27/2026 16:12 3400 30.00
08/27/2026 16:12 300 30.00
08/27/2026 16:12 17300 30.00
08/27/2026 16:12 11400 30.00
08/27/2026 16:12 33 30.00
08/27/2026 16:12 300 30.00
08/27/2026 16:12 6800 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 5 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 200 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 2 30.00
08/27/2026 16:12 222 30.00
08/27/2026 16:12 778 30.00
08/27/2026 16:12 7 30.00
08/27/2026 16:12 60 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 2 30.00
08/27/2026 16:12 3 30.00
08/27/2026 16:12 16 30.00
08/27/2026 16:12 1000 30.00
08/27/2026 16:12 200 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 70 30.00
08/27/2026 16:12 200 30.00
08/27/2026 16:12 2 30.00
08/27/2026 16:12 200 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 150 30.00
08/27/2026 16:12 40 30.00
08/27/2026 16:12 25 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 60 30.00
08/27/2026 16:12 300 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 15 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 200 30.00
08/27/2026 16:12 700 30.00
08/27/2026 16:12 126 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 8 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 40 30.00
08/27/2026 16:12 300 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 200 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 500 30.00
08/27/2026 16:12 170 30.00
08/27/2026 16:12 80 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 5 30.00
08/27/2026 16:12 6800 30.00
08/27/2026 16:12 658 30.00
08/27/2026 16:12 25 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 5 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 2 30.00
08/27/2026 16:12 60 30.00
08/27/2026 16:12 19 30.00
08/27/2026 16:12 5 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 200 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 2 30.00
08/27/2026 16:12 30 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 200 30.00
08/27/2026 16:12 120 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 2000 30.00
08/27/2026 16:12 30 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 500 30.00
08/27/2026 16:12 25 30.00
08/27/2026 16:12 30 30.00
08/27/2026 16:12 2 30.00
08/27/2026 16:12 36 30.00
08/27/2026 16:12 30 30.00
08/27/2026 16:12 3 30.00
08/27/2026 16:12 660 30.00
08/27/2026 16:12 401 30.00
08/27/2026 16:12 1000 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 250 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 15 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 5 30.00
08/27/2026 16:12 2000 30.00
08/27/2026 16:12 700 30.00
08/27/2026 16:12 68 30.00
08/27/2026 16:12 2 30.00
08/27/2026 16:12 18 30.00
08/27/2026 16:12 200 30.00
08/27/2026 16:12 1200 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 800 30.00
08/27/2026 16:12 40 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 600 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 900 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 400 30.00
08/27/2026 16:12 200 30.00
08/27/2026 16:12 8 30.00
08/27/2026 16:12 18 30.00
08/27/2026 16:12 34 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 130 30.00
08/27/2026 16:12 187 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 14 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 600 30.00
08/27/2026 16:12 3 30.00
08/27/2026 16:12 2 30.00
08/27/2026 16:12 25 30.00
08/27/2026 16:12 3000 30.00
08/27/2026 16:12 37 30.00
08/27/2026 16:12 25 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 250 30.00
08/27/2026 16:12 105 30.00
08/27/2026 16:12 15 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 3 30.00
08/27/2026 16:12 30 30.00
08/27/2026 16:12 25 30.00
08/27/2026 16:12 18 30.00
08/27/2026 16:12 6 30.00
08/27/2026 16:12 5 30.00
08/27/2026 16:12 15 30.00
08/27/2026 16:12 3 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 300 30.00
08/27/2026 16:12 120 30.00
08/27/2026 16:12 3 30.00
08/27/2026 16:12 3 30.00
08/27/2026 16:12 25 30.00
08/27/2026 16:12 5 30.00
08/27/2026 16:12 95 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 5 30.00
08/27/2026 16:12 85 30.00
08/27/2026 16:12 9 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 5 30.00
08/27/2026 16:12 9 30.00
08/27/2026 16:12 2 30.00
08/27/2026 16:12 6 30.00
08/27/2026 16:12 35 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 3 30.00
08/27/2026 16:12 5 30.00
08/27/2026 16:12 3 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 25 30.00
08/27/2026 16:12 3 30.00
08/27/2026 16:12 30 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 40 30.00
08/27/2026 16:12 3 30.00
08/27/2026 16:12 88 30.00
08/27/2026 16:12 5 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 5 30.00
08/27/2026 16:12 60 30.00
08/27/2026 16:12 33 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 3 30.00
08/27/2026 16:12 5 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 3 30.00
08/27/2026 16:12 2 30.00
08/27/2026 16:12 4 30.00
08/27/2026 16:12 40 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 4 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 30 30.00
08/27/2026 16:12 42 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 40 30.00
08/27/2026 16:12 18 30.00
08/27/2026 16:12 48 30.00
08/27/2026 16:12 75 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 14 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 5 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 6 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 30 30.00
08/27/2026 16:12 2 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 22 30.00
08/27/2026 16:12 17 30.00
08/27/2026 16:12 25 30.00
08/27/2026 16:12 2 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 4 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 5 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 15 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 7 30.00
08/27/2026 16:12 3 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 15 30.00
08/27/2026 16:12 2 30.00
08/27/2026 16:12 90 30.00
08/27/2026 16:12 1200 30.00
08/27/2026 16:12 4003 30.00
08/27/2026 16:12 2316 30.00
08/27/2026 16:12 2316 30.00
08/27/2026 16:12 2480 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 5000 30.00
08/27/2026 16:12 35 30.00
08/27/2026 16:12 15 30.00
08/27/2026 16:12 2 30.00
08/27/2026 16:12 3 30.00
08/27/2026 16:12 430 30.00
08/27/2026 16:12 25 30.00
08/27/2026 16:12 700 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 3 30.00
08/27/2026 16:12 250 30.00
08/27/2026 16:12 1000 30.00
08/27/2026 16:12 25 30.00
08/27/2026 16:12 200 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 593 30.00
08/27/2026 16:12 1211 30.00
08/27/2026 16:12 1381 30.00
08/27/2026 16:12 1200 30.00
08/27/2026 16:12 593 30.00
08/27/2026 16:12 753 30.00
08/27/2026 16:12 4410 30.00
08/27/2026 16:12 717 30.00
08/27/2026 16:12 35000 30.00
08/27/2026 16:12 611 30.00
08/27/2026 16:12 717 30.00
08/27/2026 16:12 2000 30.00
08/27/2026 16:12 1381 30.00
08/27/2026 16:12 1000 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 5 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 2 30.00
08/27/2026 16:12 2113 30.00
08/27/2026 16:12 500 30.00
08/27/2026 16:12 250 30.00
08/27/2026 16:12 5000 30.00
08/27/2026 16:12 600 30.00
08/27/2026 16:12 7418 30.00
08/27/2026 16:12 546 30.00
08/27/2026 16:12 200 30.00
08/27/2026 16:12 5000 30.00
08/27/2026 16:12 500 30.00
08/27/2026 16:12 3000 30.00
08/27/2026 16:12 4000 30.00
08/27/2026 16:12 30 30.00
08/27/2026 16:12 1200 30.00
08/27/2026 16:12 373 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 1931 30.00
08/27/2026 16:12 6546 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 1 30.00
08/27/2026 16:12 500 30.00
08/27/2026 16:12 375 30.00
08/27/2026 16:12 500 30.00
08/27/2026 16:12 2000 30.00
08/27/2026 16:12 500 30.00
08/27/2026 16:12 502 30.00
08/27/2026 16:12 1000 30.00
08/27/2026 16:12 5000 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 466 30.00
08/27/2026 16:12 684 30.00
08/27/2026 16:12 524 30.00
08/27/2026 16:12 1850 30.00
08/27/2026 16:12 1000 30.00
08/27/2026 16:12 1834 30.00
08/27/2026 16:12 902 30.00
08/27/2026 16:12 1000 30.00
08/27/2026 16:12 445 30.00
08/27/2026 16:12 44 30.00
08/27/2026 16:12 1500 30.00
08/27/2026 16:12 60 30.00
08/27/2026 16:12 30 30.00
08/27/2026 16:12 40 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 75 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 32 30.00
08/27/2026 16:12 15 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 200 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 500 30.00
08/27/2026 16:12 75 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 3 30.00
08/27/2026 16:12 120 30.00
08/27/2026 16:12 2000 30.00
08/27/2026 16:12 30 30.00
08/27/2026 16:12 400 30.00
08/27/2026 16:12 109 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 300 30.00
08/27/2026 16:12 7 30.00
08/27/2026 16:12 48 30.00
08/27/2026 16:12 7 30.00
08/27/2026 16:12 85 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 50 30.00
08/27/2026 16:12 1300 30.00
08/27/2026 16:12 275 30.00
08/27/2026 16:12 55 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 10 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 100 30.00
08/27/2026 16:12 20 30.00
08/27/2026 16:12 80 30.00
08/27/2026 16:12 6 29.99
08/27/2026 16:12 4 29.99
08/27/2026 16:12 98 29.99
08/27/2026 16:12 4 29.99
08/27/2026 16:12 49 29.99
08/27/2026 16:12 1 29.99
08/27/2026 16:12 100 29.99
08/27/2026 16:12 10 29.99
08/27/2026 16:12 100 29.99
08/27/2026 16:12 6 29.99
08/27/2026 16:12 10 29.99
08/27/2026 16:12 90 29.99
08/27/2026 16:12 50 29.98
08/27/2026 16:12 200 29.98
08/27/2026 16:12 10 29.98
08/27/2026 16:12 60 29.98
08/27/2026 16:12 6 29.98
08/27/2026 16:12 14 29.98
08/27/2026 16:12 70 29.98
08/27/2026 16:12 5 29.98
08/27/2026 16:12 10 29.98
08/27/2026 16:12 1 29.98
08/27/2026 16:12 1 29.98
08/27/2026 16:12 10 29.98
08/27/2026 16:12 10 29.98
08/27/2026 16:12 100 29.97
08/27/2026 16:12 100 29.97
08/27/2026 16:12 100 29.975
08/27/2026 16:12 60 29.975
08/27/2026 16:12 200 29.97
08/27/2026 16:12 1 29.97
08/27/2026 16:12 300 29.97
08/27/2026 16:12 100 29.97
08/27/2026 16:12 100 29.97
08/27/2026 16:12 100 29.96
08/27/2026 16:12 185 29.965
08/27/2026 16:12 82 29.96
08/27/2026 16:12 18 29.96
08/27/2026 16:12 10 29.96
08/27/2026 16:12 1000 29.96
08/27/2026 16:12 10 29.96
08/27/2026 16:12 51 29.96
08/27/2026 16:12 50 29.95
08/27/2026 16:11 123 29.935
08/27/2026 16:11 2 29.935
08/27/2026 16:11 175 29.935
08/27/2026 16:11 150 29.935
08/27/2026 16:11 100 29.94
08/27/2026 16:11 5 29.93
08/27/2026 16:11 100 29.93
08/27/2026 16:11 335 29.92
08/27/2026 16:11 5 29.92
08/27/2026 16:11 40 29.92
08/27/2026 16:11 100 29.90
08/27/2026 16:11 150 29.90
08/27/2026 16:11 400 29.87
08/27/2026 16:11 100 29.87
08/27/2026 16:11 100 29.865
08/27/2026 16:11 490 29.86
08/27/2026 16:11 114 29.85
08/27/2026 16:11 100 29.85
08/27/2026 16:11 100 29.85
08/27/2026 16:11 100 29.85
08/27/2026 16:11 100 29.86
08/27/2026 16:11 100 29.86
08/27/2026 16:11 100 29.86
08/27/2026 16:11 100 29.86
08/27/2026 16:11 186 29.87
08/27/2026 16:11 100 29.88
08/27/2026 16:11 100 29.88
08/27/2026 16:11 1090 29.89
08/27/2026 16:11 400 29.90
08/27/2026 16:11 100 29.90
08/27/2026 16:11 100 29.91
08/27/2026 16:11 300 29.92
08/27/2026 16:11 100 29.93
08/27/2026 16:11 300 29.93
08/27/2026 16:11 200 29.93
08/27/2026 16:11 100 29.93
08/27/2026 16:11 100 29.94
08/27/2026 16:11 100 29.95
08/27/2026 16:11 8 29.95
08/27/2026 16:11 20 29.95
08/27/2026 16:11 20 29.95
08/27/2026 16:11 20 29.95
08/27/2026 16:11 2477 29.95
08/27/2026 16:11 100 29.95
08/27/2026 16:11 2500 29.95
08/27/2026 16:11 2500 29.95
08/27/2026 16:11 100 29.94
08/27/2026 16:11 5 29.94
08/27/2026 16:11 50 29.94
08/27/2026 16:11 10 29.94
08/27/2026 16:11 40 29.94
08/27/2026 16:11 5 29.94
08/27/2026 16:11 50 29.94
08/27/2026 16:11 150 29.93
08/27/2026 16:11 30 29.93
08/27/2026 16:11 8 29.92
08/27/2026 16:11 300 29.92
08/27/2026 16:11 100 29.92
08/27/2026 16:11 5 29.91
08/27/2026 16:11 100 29.91
08/27/2026 16:11 2 29.89
08/27/2026 16:11 6 29.91
08/27/2026 16:11 15 29.91
08/27/2026 16:11 9 29.91
08/27/2026 16:11 100 29.91
08/27/2026 16:11 100 29.91
08/27/2026 16:11 100 29.91
08/27/2026 16:11 100 29.91
08/27/2026 16:11 20 29.919
08/27/2026 16:11 51 29.92
08/27/2026 16:11 20 29.92
08/27/2026 16:11 6 29.92
08/27/2026 16:11 100 29.915
08/27/2026 16:11 100 29.91
08/27/2026 16:11 300 29.91
08/27/2026 16:11 100 29.91
08/27/2026 16:11 13 29.90
08/27/2026 16:11 36 29.90
08/27/2026 16:11 87 29.90
08/27/2026 16:11 13 29.90
08/27/2026 16:11 160 29.90
08/27/2026 16:11 400 29.90
08/27/2026 16:11 66 29.90
08/27/2026 16:11 100 29.90
08/27/2026 16:11 100 29.90
08/27/2026 16:11 200 29.90
08/27/2026 16:10 100 29.90
08/27/2026 16:10 100 29.90
08/27/2026 16:10 20 29.90
08/27/2026 16:10 20 29.90
08/27/2026 16:10 100 29.90
08/27/2026 16:10 100 29.88
08/27/2026 16:10 200 29.88
08/27/2026 16:10 100 29.88
08/27/2026 16:10 100 29.88
08/27/2026 16:10 100 29.875
08/27/2026 16:10 100 29.875
08/27/2026 16:10 1200 29.88
08/27/2026 16:10 100 29.89
08/27/2026 16:10 4900 29.90
08/27/2026 16:10 100 29.895
08/27/2026 16:10 88 29.89
08/27/2026 16:10 100 29.89
08/27/2026 16:10 100 29.885
08/27/2026 16:10 100 29.885
08/27/2026 16:10 200 29.89
08/27/2026 16:10 154 29.89
08/27/2026 16:10 137 29.89
08/27/2026 16:10 13 29.89
08/27/2026 16:10 11 29.89
08/27/2026 16:10 100 29.885
08/27/2026 16:10 400 29.89
08/27/2026 16:10 100 29.895
08/27/2026 16:10 2 29.89
08/27/2026 16:10 100 29.895
08/27/2026 16:10 150 29.86
08/27/2026 16:10 200 29.84
08/27/2026 16:10 100 29.84
08/27/2026 16:10 1 29.84
08/27/2026 16:10 100 29.85
08/27/2026 16:10 600 29.85
08/27/2026 16:10 100 29.855
08/27/2026 16:10 2 29.855
08/27/2026 16:10 2 29.835
08/27/2026 16:10 2 29.83
08/27/2026 16:10 100 29.82
08/27/2026 16:10 100 29.83
08/27/2026 16:10 100 29.83
08/27/2026 16:10 100 29.85
08/27/2026 16:10 100 29.86
08/27/2026 16:10 100 29.86
08/27/2026 16:10 100 29.88
08/27/2026 16:10 100 29.88
08/27/2026 16:10 100 29.915
08/27/2026 16:10 1 29.91
08/27/2026 16:10 150 29.90
08/27/2026 16:10 14 29.90
08/27/2026 16:10 1 29.90
08/27/2026 16:10 100 29.89
08/27/2026 16:10 4 29.88
08/27/2026 16:10 100 29.88
08/27/2026 16:10 100 29.88
08/27/2026 16:10 200 29.88
08/27/2026 16:10 99 29.89
08/27/2026 16:10 1 29.89
08/27/2026 16:10 100 29.885
08/27/2026 16:10 100 29.86
08/27/2026 16:10 100 29.86
08/27/2026 16:10 732 29.88
08/27/2026 16:10 100 29.88
08/27/2026 16:10 100 29.88
08/27/2026 16:10 50 29.88
08/27/2026 16:10 1 29.86
08/27/2026 16:09 100 29.84
08/27/2026 16:09 100 29.84
08/27/2026 16:09 100 29.84
08/27/2026 16:09 100 29.81
08/27/2026 16:09 100 29.81
08/27/2026 16:09 39 29.81
08/27/2026 16:09 125 29.81
08/27/2026 16:09 100 29.81
08/27/2026 16:09 36 29.81
08/27/2026 16:09 100 29.81
08/27/2026 16:09 87 29.81
08/27/2026 16:09 6 29.81
08/27/2026 16:09 7 29.81
08/27/2026 16:09 35 29.82
08/27/2026 16:09 65 29.82
08/27/2026 16:09 100 29.82
08/27/2026 16:09 100 29.82
08/27/2026 16:09 100 29.83
08/27/2026 16:09 100 29.81
08/27/2026 16:09 100 29.805
08/27/2026 16:09 100 29.81
08/27/2026 16:09 100 29.82
08/27/2026 16:09 45 29.82
08/27/2026 16:09 247 29.84
08/27/2026 16:09 98 29.84
08/27/2026 16:09 1 29.84
08/27/2026 16:09 1 29.84
08/27/2026 16:09 1 29.83
08/27/2026 16:09 100 29.83
08/27/2026 16:09 100 29.83
08/27/2026 16:09 98 29.81
08/27/2026 16:09 2 29.81
08/27/2026 16:09 100 29.79
08/27/2026 16:09 100 29.80
08/27/2026 16:09 100 29.80
08/27/2026 16:09 100 29.82
08/27/2026 16:09 17 29.82
08/27/2026 16:09 100 29.84
08/27/2026 16:09 100 29.84
08/27/2026 16:09 22 29.85
08/27/2026 16:09 78 29.85
08/27/2026 16:09 100 29.85
08/27/2026 16:09 281 29.85
08/27/2026 16:09 709 29.85
08/27/2026 16:09 100 29.86
08/27/2026 16:09 100 29.86
08/27/2026 16:09 100 29.87
08/27/2026 16:09 200 29.87
08/27/2026 16:09 200 29.88
08/27/2026 16:09 300 29.88
08/27/2026 16:09 135 29.885
08/27/2026 16:09 100 29.88
08/27/2026 16:09 100 29.89
08/27/2026 16:09 100 29.88
08/27/2026 16:09 100 29.89
08/27/2026 16:09 100 29.90
08/27/2026 16:09 100 29.90
08/27/2026 16:09 200 29.90
08/27/2026 16:09 300 29.905
08/27/2026 16:09 10 29.90
08/27/2026 16:09 250 29.90
08/27/2026 16:09 15 29.90
08/27/2026 16:09 1000 29.90
08/27/2026 16:09 100 29.90
08/27/2026 16:09 100 29.89
08/27/2026 16:09 100 29.89
08/27/2026 16:09 50 29.89
08/27/2026 16:09 125 29.89
08/27/2026 16:09 125 29.89
08/27/2026 16:09 100 29.89
08/27/2026 16:09 100 29.88
08/27/2026 16:09 100 29.88
08/27/2026 16:09 100 29.88
08/27/2026 16:09 100 29.87
08/27/2026 16:09 100 29.87
08/27/2026 16:09 6 29.87
08/27/2026 16:09 40 29.87
08/27/2026 16:09 200 29.85
08/27/2026 16:09 3000 29.85
08/27/2026 16:09 200 29.85
08/27/2026 16:09 15 29.85
08/27/2026 16:09 100 29.85
08/27/2026 16:09 100 29.85
08/27/2026 16:09 20 29.83
08/27/2026 16:09 2 29.82
08/27/2026 16:09 100 29.82
08/27/2026 16:09 100 29.82
08/27/2026 16:09 1 29.82
08/27/2026 16:09 484 29.80
08/27/2026 16:09 100 29.775
08/27/2026 16:09 46 29.76
08/27/2026 16:09 54 29.76
08/27/2026 16:09 200 29.76
08/27/2026 16:09 100 29.76
08/27/2026 16:09 54 29.76
08/27/2026 16:09 200 29.76
08/27/2026 16:09 25 29.75
08/27/2026 16:09 100 29.75
08/27/2026 16:09 300 29.74
08/27/2026 16:09 6 29.725
08/27/2026 16:09 100 29.73
08/27/2026 16:09 100 29.73
08/27/2026 16:09 200 29.72
08/27/2026 16:09 100 29.73
08/27/2026 16:09 100 29.73
08/27/2026 16:09 300 29.73
08/27/2026 16:09 100 29.74
08/27/2026 16:09 100 29.74
08/27/2026 16:09 100 29.76
08/27/2026 16:08 100 29.74
08/27/2026 16:08 100 29.74
08/27/2026 16:08 100 29.75
08/27/2026 16:08 63 29.75
08/27/2026 16:08 100 29.76
08/27/2026 16:08 100 29.76
08/27/2026 16:08 100 29.76
08/27/2026 16:08 125 29.76
08/27/2026 16:08 125 29.76
08/27/2026 16:08 12 29.76
08/27/2026 16:08 12 29.76
08/27/2026 16:08 12 29.76
08/27/2026 16:08 12 29.76
08/27/2026 16:08 100 29.75
08/27/2026 16:08 1880 29.74
08/27/2026 16:08 800 29.74
08/27/2026 16:08 20 29.74
08/27/2026 16:08 200 29.75
08/27/2026 16:08 87 29.75
08/27/2026 16:08 13 29.75
08/27/2026 16:08 100 29.75
08/27/2026 16:08 41 29.75
08/27/2026 16:08 59 29.75
08/27/2026 16:08 1 29.75
08/27/2026 16:08 100 29.755
08/27/2026 16:08 5 29.76
08/27/2026 16:08 100 29.77
08/27/2026 16:08 780 29.78
08/27/2026 16:08 20 29.78
08/27/2026 16:08 200 29.79
08/27/2026 16:08 100 29.79
08/27/2026 16:08 100 29.79
08/27/2026 16:08 100 29.81
08/27/2026 16:08 100 29.82
08/27/2026 16:08 16 29.82
08/27/2026 16:08 84 29.82
08/27/2026 16:08 100 29.83
08/27/2026 16:08 60 29.83
08/27/2026 16:08 100 29.83
08/27/2026 16:08 100 29.835
08/27/2026 16:08 1 29.83
08/27/2026 16:08 200 29.83
08/27/2026 16:08 100 29.83
08/27/2026 16:08 150 29.81
08/27/2026 16:08 100 29.81
08/27/2026 16:08 100 29.81
08/27/2026 16:08 20 29.81
08/27/2026 16:08 100 29.81
08/27/2026 16:08 20 29.80
08/27/2026 16:08 100 29.80
08/27/2026 16:08 779 29.78
08/27/2026 16:08 100 29.79
08/27/2026 16:08 100 29.79
08/27/2026 16:08 100 29.78
08/27/2026 16:08 100 29.78
08/27/2026 16:08 200 29.78
08/27/2026 16:08 4 29.785
08/27/2026 16:08 100 29.79
08/27/2026 16:08 200 29.79
08/27/2026 16:08 100 29.79
08/27/2026 16:08 100 29.80
08/27/2026 16:08 100 29.80
08/27/2026 16:08 100 29.795
08/27/2026 16:08 45 29.79
08/27/2026 16:08 100 29.79
08/27/2026 16:08 100 29.78
08/27/2026 16:08 100 29.77
08/27/2026 16:08 1 29.77
08/27/2026 16:08 99 29.765
08/27/2026 16:08 201 29.765
08/27/2026 16:08 15 29.76
08/27/2026 16:08 70 29.755
08/27/2026 16:08 15 29.755
08/27/2026 16:08 15 29.755
08/27/2026 16:08 100 29.755
08/27/2026 16:08 15 29.76
08/27/2026 16:08 100 29.75
08/27/2026 16:08 100 29.73
08/27/2026 16:08 100 29.73
08/27/2026 16:08 100 29.73
08/27/2026 16:08 100 29.74
08/27/2026 16:08 100 29.75
08/27/2026 16:08 95 29.76
08/27/2026 16:08 5 29.76
08/27/2026 16:08 100 29.765
08/27/2026 16:08 100 29.77
08/27/2026 16:08 500 29.78
08/27/2026 16:08 100 29.79
08/27/2026 16:08 100 29.79
08/27/2026 16:08 100 29.79
08/27/2026 16:08 75 29.79
08/27/2026 16:08 125 29.79
08/27/2026 16:08 380 29.80
08/27/2026 16:08 120 29.80
08/27/2026 16:07 200 29.80
08/27/2026 16:07 100 29.80
08/27/2026 16:07 100 29.81
08/27/2026 16:07 100 29.81
08/27/2026 16:07 100 29.82
08/27/2026 16:07 100 29.82
08/27/2026 16:07 100 29.82
08/27/2026 16:07 100 29.82
08/27/2026 16:07 100 29.82
08/27/2026 16:07 100 29.82
08/27/2026 16:07 100 29.82
08/27/2026 16:07 100 29.825
08/27/2026 16:07 100 29.825
08/27/2026 16:07 100 29.83
08/27/2026 16:07 27 29.83
08/27/2026 16:07 73 29.83
08/27/2026 16:07 86 29.83
08/27/2026 16:07 51 29.82
08/27/2026 16:07 100 29.795
08/27/2026 16:07 100 29.795
08/27/2026 16:07 100 29.80
08/27/2026 16:07 200 29.80
08/27/2026 16:07 200 29.81
08/27/2026 16:07 98 29.82
08/27/2026 16:07 21 29.82
08/27/2026 16:07 100 29.82
08/27/2026 16:07 20 29.82
08/27/2026 16:07 100 29.82
08/27/2026 16:07 100 29.82
08/27/2026 16:07 300 29.81
08/27/2026 16:07 105 29.82
08/27/2026 16:07 5 29.82
08/27/2026 16:07 100 29.82
08/27/2026 16:07 100 29.81
08/27/2026 16:07 125 29.81
08/27/2026 16:07 100 29.80
08/27/2026 16:07 100 29.805
08/27/2026 16:07 100 29.805
08/27/2026 16:07 200 29.81
08/27/2026 16:07 89 29.81
08/27/2026 16:07 100 29.81
08/27/2026 16:07 100 29.81
08/27/2026 16:07 100 29.82
08/27/2026 16:07 100 29.82
08/27/2026 16:07 100 29.83
08/27/2026 16:07 100 29.84
08/27/2026 16:07 100 29.85
08/27/2026 16:07 200 29.85
08/27/2026 16:07 100 29.86
08/27/2026 16:07 100 29.86
08/27/2026 16:07 100 29.86
08/27/2026 16:07 100 29.865
08/27/2026 16:07 200 29.86
08/27/2026 16:07 200 29.86
08/27/2026 16:07 100 29.83
08/27/2026 16:07 50 29.83
08/27/2026 16:07 21 29.82
08/27/2026 16:07 40 29.82
08/27/2026 16:07 60 29.82
08/27/2026 16:07 100 29.82
08/27/2026 16:07 100 29.825
08/27/2026 16:07 200 29.81
08/27/2026 16:07 100 29.81
08/27/2026 16:07 300 29.81
08/27/2026 16:07 100 29.81
08/27/2026 16:07 100 29.82
08/27/2026 16:07 100 29.81
08/27/2026 16:07 5 29.81
08/27/2026 16:07 200 29.82
08/27/2026 16:07 100 29.82
08/27/2026 16:07 1000 29.82
08/27/2026 16:07 100 29.83
08/27/2026 16:07 70 29.82
08/27/2026 16:07 43 29.82
08/27/2026 16:07 100 29.82
08/27/2026 16:07 500 29.82
08/27/2026 16:07 1 29.82
08/27/2026 16:07 100 29.84
08/27/2026 16:07 46 29.85
08/27/2026 16:07 54 29.85
08/27/2026 16:07 100 29.86
08/27/2026 16:07 100 29.865
08/27/2026 16:07 100 29.87
08/27/2026 16:07 100 29.87
08/27/2026 16:07 300 29.87
08/27/2026 16:07 100 29.87
08/27/2026 16:07 452 29.87
08/27/2026 16:07 99 29.875
08/27/2026 16:07 20 29.88
08/27/2026 16:07 300 29.88
08/27/2026 16:07 100 29.88
08/27/2026 16:07 100 29.88
08/27/2026 16:07 100 29.89
08/27/2026 16:06 100 29.88
08/27/2026 16:06 19 29.88
08/27/2026 16:06 45 29.88
08/27/2026 16:06 100 29.88
08/27/2026 16:06 100 29.885
08/27/2026 16:06 100 29.89
08/27/2026 16:06 100 29.89
08/27/2026 16:06 100 29.89
08/27/2026 16:06 100 29.895
08/27/2026 16:06 200 29.90
08/27/2026 16:06 100 29.90
08/27/2026 16:06 1 29.905
08/27/2026 16:06 100 29.905
08/27/2026 16:06 100 29.90
08/27/2026 16:06 126 29.905
08/27/2026 16:06 100 29.905
08/27/2026 16:06 100 29.89
08/27/2026 16:06 100 29.89
08/27/2026 16:06 100 29.885
08/27/2026 16:06 8 29.88
08/27/2026 16:06 56 29.88
08/27/2026 16:06 44 29.88
08/27/2026 16:06 100 29.88
08/27/2026 16:06 100 29.875
08/27/2026 16:06 40 29.87
08/27/2026 16:06 100 29.87
08/27/2026 16:06 600 29.875
08/27/2026 16:06 100 29.88
08/27/2026 16:06 100 29.89
08/27/2026 16:06 100 29.89
08/27/2026 16:06 200 29.89
08/27/2026 16:06 5 29.89
08/27/2026 16:06 100 29.90
08/27/2026 16:06 74 29.90
08/27/2026 16:06 26 29.90
08/27/2026 16:06 100 29.91
08/27/2026 16:06 100 29.91
08/27/2026 16:06 85 29.91
08/27/2026 16:06 15 29.91
08/27/2026 16:06 100 29.91
08/27/2026 16:06 100 29.915
08/27/2026 16:06 1 29.92
08/27/2026 16:06 100 29.92
08/27/2026 16:06 100 29.92
08/27/2026 16:06 1 29.925
08/27/2026 16:06 100 29.925
08/27/2026 16:06 200 29.92
08/27/2026 16:06 100 29.92
08/27/2026 16:06 76 29.925
08/27/2026 16:06 24 29.92
08/27/2026 16:06 100 29.92
08/27/2026 16:06 100 29.92
08/27/2026 16:06 100 29.92
08/27/2026 16:06 100 29.925
08/27/2026 16:06 100 29.93
08/27/2026 16:06 100 29.93
08/27/2026 16:06 100 29.935
08/27/2026 16:06 100 29.92
08/27/2026 16:06 100 29.93
08/27/2026 16:06 24 29.93
08/27/2026 16:06 100 29.93
08/27/2026 16:06 10 29.93
08/27/2026 16:06 455 29.93
08/27/2026 16:06 39 29.93
08/27/2026 16:06 30 29.93
08/27/2026 16:06 1 29.92
08/27/2026 16:06 50 29.92
08/27/2026 16:06 2 29.92
08/27/2026 16:06 30 29.90
08/27/2026 16:06 1675 29.90
08/27/2026 16:06 75 29.90
08/27/2026 16:06 5 29.90
08/27/2026 16:06 20 29.90
08/27/2026 16:06 20 29.899
08/27/2026 16:06 20 29.899
08/27/2026 16:06 20 29.899
08/27/2026 16:06 20 29.899
08/27/2026 16:06 100 29.88
08/27/2026 16:06 100 29.88
08/27/2026 16:06 1 29.88
08/27/2026 16:06 5 29.88
08/27/2026 16:06 100 29.87
08/27/2026 16:06 1 29.86
08/27/2026 16:06 23 29.85
08/27/2026 16:05 200 29.82
08/27/2026 16:05 100 29.82
08/27/2026 16:05 100 29.82
08/27/2026 16:05 1000 29.82
08/27/2026 16:05 30 29.82
08/27/2026 16:05 100 29.83
08/27/2026 16:05 402 29.84
08/27/2026 16:05 1340 29.84
08/27/2026 16:05 200 29.84
08/27/2026 16:05 100 29.84
08/27/2026 16:05 100 29.845
08/27/2026 16:05 100 29.845
08/27/2026 16:05 100 29.84
08/27/2026 16:05 40 29.85
08/27/2026 16:05 60 29.85
08/27/2026 16:05 100 29.85
08/27/2026 16:05 100 29.86
08/27/2026 16:05 300 29.86
08/27/2026 16:05 100 29.86
08/27/2026 16:05 10 29.86
08/27/2026 16:05 15 29.87
08/27/2026 16:05 100 29.88
08/27/2026 16:05 1300 29.88
08/27/2026 16:05 200 29.89
08/27/2026 16:05 53 29.91
08/27/2026 16:05 100 29.90
08/27/2026 16:05 29 29.88
08/27/2026 16:05 95 29.88
08/27/2026 16:05 5 29.88
08/27/2026 16:05 100 29.885
08/27/2026 16:05 300 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 150 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 600 29.895
08/27/2026 16:05 600 29.895
08/27/2026 16:05 100 29.90
08/27/2026 16:05 167 29.90
08/27/2026 16:05 6 29.90
08/27/2026 16:05 15 29.90
08/27/2026 16:05 200 29.90
08/27/2026 16:05 328 29.90
08/27/2026 16:05 700 29.90
08/27/2026 16:05 200 29.90
08/27/2026 16:05 100 29.90
08/27/2026 16:05 100 29.905
08/27/2026 16:05 100 29.905
08/27/2026 16:05 100 29.905
08/27/2026 16:05 30 29.90
08/27/2026 16:05 64 29.90
08/27/2026 16:05 6 29.90
08/27/2026 16:05 100 29.90
08/27/2026 16:05 100 29.90
08/27/2026 16:05 100 29.90
08/27/2026 16:05 100 29.90
08/27/2026 16:05 100 29.91
08/27/2026 16:05 100 29.91
08/27/2026 16:05 111 29.91
08/27/2026 16:05 100 29.90
08/27/2026 16:05 200 29.90
08/27/2026 16:05 50 29.90
08/27/2026 16:05 160 29.90
08/27/2026 16:05 675 29.90
08/27/2026 16:05 500 29.90
08/27/2026 16:05 100 29.90
08/27/2026 16:05 25 29.90
08/27/2026 16:05 100 29.90
08/27/2026 16:05 500 29.90
08/27/2026 16:05 10 29.90
08/27/2026 16:05 400 29.90
08/27/2026 16:05 7 29.90
08/27/2026 16:05 100 29.90
08/27/2026 16:05 30 29.90
08/27/2026 16:05 5 29.90
08/27/2026 16:05 20 29.90
08/27/2026 16:05 100 29.90
08/27/2026 16:05 200 29.895
08/27/2026 16:05 100 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 7769 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 50 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 50 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 3232 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 171 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 171 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 173 29.89
08/27/2026 16:05 120 29.89
08/27/2026 16:05 51 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 75 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 1225 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 235 29.89
08/27/2026 16:05 10 29.89
08/27/2026 16:05 100 29.89
08/27/2026 16:05 40 29.89
08/27/2026 16:05 120 29.89
08/27/2026 16:05 820 29.89
08/27/2026 16:05 1881 29.89
08/27/2026 16:05 280 29.89
08/27/2026 16:05 100 29.88
08/27/2026 16:05 200 29.88
08/27/2026 16:05 100 29.89
08/27/2026 16:05 1000 29.88
08/27/2026 16:05 1000 29.87
08/27/2026 16:05 100 29.87
08/27/2026 16:05 20 29.87
08/27/2026 16:05 100 29.86
08/27/2026 16:05 100 29.865
08/27/2026 16:05 100 29.865
08/27/2026 16:05 100 29.87
08/27/2026 16:05 100 29.87
08/27/2026 16:05 100 29.87
08/27/2026 16:05 100 29.87
08/27/2026 16:05 100 29.87
08/27/2026 16:05 20 29.88
08/27/2026 16:05 100 29.885
08/27/2026 16:05 100 29.88
08/27/2026 16:05 100 29.88
08/27/2026 16:05 1 29.88
08/27/2026 16:05 100 29.88
08/27/2026 16:05 100 29.88
08/27/2026 16:05 3 29.88
08/27/2026 16:05 20 29.88
08/27/2026 16:05 50 29.88
08/27/2026 16:05 30 29.88
08/27/2026 16:05 1320 29.88
08/27/2026 16:05 1970 29.88
08/27/2026 16:05 151 29.87
08/27/2026 16:05 500 29.87
08/27/2026 16:05 2 29.87
08/27/2026 16:05 2 29.87
08/27/2026 16:05 200 29.86
08/27/2026 16:05 100 29.86
08/27/2026 16:05 100 29.86
08/27/2026 16:05 220 29.85
08/27/2026 16:05 30 29.85
08/27/2026 16:05 161 29.85
08/27/2026 16:05 91 29.82
08/27/2026 16:05 9 29.82
08/27/2026 16:05 100 29.82
08/27/2026 16:05 100 29.82
08/27/2026 16:05 100 29.82
08/27/2026 16:05 700 29.82
08/27/2026 16:05 100 29.82
08/27/2026 16:05 100 29.83
08/27/2026 16:05 100 29.83
08/27/2026 16:05 100 29.83
08/27/2026 16:05 56 29.83
08/27/2026 16:05 100 29.83
08/27/2026 16:05 100 29.83
08/27/2026 16:05 100 29.84
08/27/2026 16:05 100 29.84
08/27/2026 16:05 39 29.85
08/27/2026 16:05 160 29.85
08/27/2026 16:05 140 29.84
08/27/2026 16:05 131 29.84
08/27/2026 16:05 169 29.84
08/27/2026 16:05 271 29.835
08/27/2026 16:05 604 29.835
08/27/2026 16:05 125 29.835
08/27/2026 16:04 125 29.825
08/27/2026 16:04 100 29.82
08/27/2026 16:04 100 29.82
08/27/2026 16:04 94 29.82
08/27/2026 16:04 6 29.82
08/27/2026 16:04 100 29.82
08/27/2026 16:04 414 29.82
08/27/2026 16:04 6 29.82
08/27/2026 16:04 375 29.82
08/27/2026 16:04 100 29.82
08/27/2026 16:04 50 29.83
08/27/2026 16:04 100 29.83
08/27/2026 16:04 600 29.83
08/27/2026 16:04 100 29.83
08/27/2026 16:04 179 29.83
08/27/2026 16:04 1153 29.83
08/27/2026 16:04 68 29.83
08/27/2026 16:04 44 29.84
08/27/2026 16:04 56 29.84
08/27/2026 16:04 100 29.84
08/27/2026 16:04 74 29.85
08/27/2026 16:04 26 29.85
08/27/2026 16:04 100 29.85
08/27/2026 16:04 103 29.855
08/27/2026 16:04 125 29.855
08/27/2026 16:04 136 29.855
08/27/2026 16:04 136 29.855
08/27/2026 16:04 100 29.855
08/27/2026 16:04 100 29.855
08/27/2026 16:04 100 29.855
08/27/2026 16:04 100 29.855
08/27/2026 16:04 100 29.855
08/27/2026 16:04 200 29.855
08/27/2026 16:04 100 29.85
08/27/2026 16:04 600 29.85
08/27/2026 16:04 100 29.85
08/27/2026 16:04 150 29.85
08/27/2026 16:04 100 29.84
08/27/2026 16:04 134 29.84
08/27/2026 16:04 266 29.84
08/27/2026 16:04 100 29.85
08/27/2026 16:04 100 29.85
08/27/2026 16:04 100 29.85
08/27/2026 16:04 27 29.86
08/27/2026 16:04 18 29.86
08/27/2026 16:04 5 29.86
08/27/2026 16:04 50 29.86
08/27/2026 16:04 100 29.84
08/27/2026 16:04 100 29.84
08/27/2026 16:04 100 29.84
08/27/2026 16:04 100 29.84
08/27/2026 16:04 100 29.84
08/27/2026 16:04 100 29.85
08/27/2026 16:04 100 29.85
08/27/2026 16:04 100 29.85
08/27/2026 16:04 100 29.85
08/27/2026 16:04 100 29.85
08/27/2026 16:04 4 29.85
08/27/2026 16:04 2 29.85
08/27/2026 16:04 2000 29.85
08/27/2026 16:04 100 29.85
08/27/2026 16:04 20 29.84
08/27/2026 16:04 58 29.83
08/27/2026 16:04 100 29.83
08/27/2026 16:04 100 29.83
08/27/2026 16:04 12 29.83
08/27/2026 16:04 12 29.83
08/27/2026 16:04 100 29.825
08/27/2026 16:04 100 29.825
08/27/2026 16:04 100 29.83
08/27/2026 16:04 100 29.83
08/27/2026 16:04 100 29.83
08/27/2026 16:04 6 29.835
08/27/2026 16:04 39 29.84
08/27/2026 16:04 20 29.84
08/27/2026 16:04 30 29.835
08/27/2026 16:04 100 29.83
08/27/2026 16:04 20 29.84
08/27/2026 16:04 10 29.84
08/27/2026 16:04 50 29.84
08/27/2026 16:04 60 29.83
08/27/2026 16:04 500 29.83
08/27/2026 16:04 30 29.82
08/27/2026 16:04 79 29.82
08/27/2026 16:04 21 29.82
08/27/2026 16:04 40 29.82
08/27/2026 16:04 100 29.81
08/27/2026 16:04 20 29.81
08/27/2026 16:04 100 29.81
08/27/2026 16:04 100 29.82
08/27/2026 16:04 20 29.82
08/27/2026 16:04 100 29.81
08/27/2026 16:04 100 29.81
08/27/2026 16:03 100 29.81
08/27/2026 16:03 100 29.82
08/27/2026 16:03 10 29.81
08/27/2026 16:03 188 29.80
08/27/2026 16:03 35 29.80
08/27/2026 16:03 100 29.805
08/27/2026 16:03 55 29.80
08/27/2026 16:03 400 29.80
08/27/2026 16:03 100 29.80
08/27/2026 16:03 100 29.80
08/27/2026 16:03 300 29.80
08/27/2026 16:03 50 29.80
08/27/2026 16:03 44 29.80
08/27/2026 16:03 320 29.80
08/27/2026 16:03 100 29.79
08/27/2026 16:03 80 29.79
08/27/2026 16:03 25 29.79
08/27/2026 16:03 100 29.78
08/27/2026 16:03 78 29.77
08/27/2026 16:03 200 29.77
08/27/2026 16:03 12 29.77
08/27/2026 16:03 100 29.76
08/27/2026 16:03 100 29.77
08/27/2026 16:03 100 29.79
08/27/2026 16:03 100 29.79
08/27/2026 16:03 14 29.79
08/27/2026 16:03 100 29.79
08/27/2026 16:03 200 29.77
08/27/2026 16:03 100 29.76
08/27/2026 16:03 100 29.74
08/27/2026 16:03 500 29.73
08/27/2026 16:03 5 29.72
08/27/2026 16:03 20 29.71
08/27/2026 16:03 4 29.70
08/27/2026 16:03 1 29.70
08/27/2026 16:03 2 29.70
08/27/2026 16:03 250 29.70
08/27/2026 16:03 200 29.70
08/27/2026 16:03 100 29.70
08/27/2026 16:03 25 29.70
08/27/2026 16:03 90 29.70
08/27/2026 16:03 2 29.69
08/27/2026 16:03 200 29.69
08/27/2026 16:03 82 29.68
08/27/2026 16:03 30 29.67
08/27/2026 16:03 100 29.66
08/27/2026 16:03 80 29.66
08/27/2026 16:03 100 29.66
08/27/2026 16:03 100 29.665
08/27/2026 16:03 100 29.665
08/27/2026 16:03 6 29.66
08/27/2026 16:03 20 29.67
08/27/2026 16:03 117 29.665
08/27/2026 16:03 100 29.65
08/27/2026 16:03 100 29.66
08/27/2026 16:03 100 29.65
08/27/2026 16:03 100 29.65
08/27/2026 16:03 100 29.66
08/27/2026 16:03 300 29.66
08/27/2026 16:03 100 29.66
08/27/2026 16:03 100 29.675
08/27/2026 16:03 100 29.68
08/27/2026 16:02 95 29.69
08/27/2026 16:02 5 29.69
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.68
08/27/2026 16:02 300 29.67
08/27/2026 16:02 100 29.66
08/27/2026 16:02 1999 29.66
08/27/2026 16:02 70 29.66
08/27/2026 16:02 200 29.65
08/27/2026 16:02 291 29.64
08/27/2026 16:02 9 29.64
08/27/2026 16:02 100 29.65
08/27/2026 16:02 600 29.66
08/27/2026 16:02 95 29.67
08/27/2026 16:02 5 29.67
08/27/2026 16:02 5 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 100 29.67
08/27/2026 16:02 300 29.68
08/27/2026 16:02 200 29.70
08/27/2026 16:02 60 29.70
08/27/2026 16:02 200 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.68
08/27/2026 16:02 100 29.69
08/27/2026 16:02 100 29.69
08/27/2026 16:02 100 29.70
08/27/2026 16:02 77 29.70
08/27/2026 16:02 120 29.70
08/27/2026 16:02 53 29.70
08/27/2026 16:02 300 29.71
08/27/2026 16:02 100 29.71
08/27/2026 16:02 100 29.72
08/27/2026 16:02 100 29.72
08/27/2026 16:02 31 29.72
08/27/2026 16:02 100 29.72
08/27/2026 16:02 100 29.72
08/27/2026 16:02 200 29.72
08/27/2026 16:02 36 29.73
08/27/2026 16:02 60 29.73
08/27/2026 16:02 104 29.73
08/27/2026 16:02 100 29.74
08/27/2026 16:02 66 29.74
08/27/2026 16:02 5 29.75
08/27/2026 16:02 100 29.76
08/27/2026 16:02 300 29.76
08/27/2026 16:02 100 29.76
08/27/2026 16:02 78 29.77
08/27/2026 16:02 14 29.77
08/27/2026 16:02 100 29.77
08/27/2026 16:02 100 29.77
08/27/2026 16:02 100 29.77
08/27/2026 16:02 100 29.775
08/27/2026 16:02 100 29.78
08/27/2026 16:02 100 29.78
08/27/2026 16:02 100 29.79
08/27/2026 16:02 125 29.785
08/27/2026 16:02 200 29.79
08/27/2026 16:02 100 29.80
08/27/2026 16:02 200 29.80
08/27/2026 16:02 135 29.80
08/27/2026 16:02 25 29.80
08/27/2026 16:02 100 29.80
08/27/2026 16:02 89 29.80
08/27/2026 16:02 111 29.80
08/27/2026 16:02 20 29.799
08/27/2026 16:02 100 29.79
08/27/2026 16:02 100 29.79
08/27/2026 16:02 200 29.79
08/27/2026 16:02 20 29.79
08/27/2026 16:02 100 29.78
08/27/2026 16:02 50 29.78
08/27/2026 16:02 100 29.77
08/27/2026 16:02 100 29.77
08/27/2026 16:02 100 29.76
08/27/2026 16:02 266 29.76
08/27/2026 16:02 100 29.76
08/27/2026 16:02 124 29.75
08/27/2026 16:02 40 29.75
08/27/2026 16:02 1 29.74
08/27/2026 16:02 20 29.73
08/27/2026 16:02 10 29.73
08/27/2026 16:02 100 29.71
08/27/2026 16:02 20 29.71
08/27/2026 16:02 300 29.70
08/27/2026 16:02 69 29.695
08/27/2026 16:02 100 29.695
08/27/2026 16:02 33 29.70
08/27/2026 16:02 7 29.70
08/27/2026 16:02 30 29.70
08/27/2026 16:01 100 29.72
08/27/2026 16:01 500 29.72
08/27/2026 16:01 4 29.72
08/27/2026 16:01 100 29.72
08/27/2026 16:01 100 29.71
08/27/2026 16:01 100 29.71
08/27/2026 16:01 10000 29.72
08/27/2026 16:01 100 29.725
08/27/2026 16:01 40 29.73
08/27/2026 16:01 60 29.73
08/27/2026 16:01 100 29.75
08/27/2026 16:01 20 29.759
08/27/2026 16:01 100 29.77
08/27/2026 16:01 100 29.77
08/27/2026 16:01 37 29.78
08/27/2026 16:01 63 29.78
08/27/2026 16:01 100 29.78
08/27/2026 16:01 100 29.78
08/27/2026 16:01 100 29.785
08/27/2026 16:01 100 29.79
08/27/2026 16:01 300 29.785
08/27/2026 16:01 100 29.785
08/27/2026 16:01 125 29.795
08/27/2026 16:01 100 29.79
08/27/2026 16:01 100 29.80
08/27/2026 16:01 100 29.81
08/27/2026 16:01 100 29.82
08/27/2026 16:01 200 29.83
08/27/2026 16:01 100 29.83
08/27/2026 16:01 77 29.83
08/27/2026 16:01 23 29.83
08/27/2026 16:01 10 29.83
08/27/2026 16:01 100 29.84
08/27/2026 16:01 5 29.84
08/27/2026 16:01 100 29.82
08/27/2026 16:01 60 29.82
08/27/2026 16:01 20 29.81
08/27/2026 16:01 10 29.805
08/27/2026 16:01 20 29.80
08/27/2026 16:01 100 29.795
08/27/2026 16:01 200 29.79
08/27/2026 16:01 200 29.79
08/27/2026 16:01 200 29.80
08/27/2026 16:01 40 29.80
08/27/2026 16:01 20 29.80
08/27/2026 16:01 3 29.80
08/27/2026 16:01 80 29.80
08/27/2026 16:01 20 29.79
08/27/2026 16:01 100 29.79
08/27/2026 16:01 100 29.79
08/27/2026 16:01 100 29.79
08/27/2026 16:01 172 29.785
08/27/2026 16:01 178 29.785
08/27/2026 16:01 50 29.78
08/27/2026 16:01 100 29.78
08/27/2026 16:01 100 29.77
08/27/2026 16:01 100 29.76
08/27/2026 16:01 3 29.75
08/27/2026 16:01 60 29.75
08/27/2026 16:01 235 29.74
08/27/2026 16:01 100 29.74
08/27/2026 16:01 100 29.74
08/27/2026 16:01 20 29.74
08/27/2026 16:01 100 29.705
08/27/2026 16:01 52 29.72
08/27/2026 16:01 148 29.72
08/27/2026 16:01 100 29.74
08/27/2026 16:01 100 29.73
08/27/2026 16:01 100 29.73
08/27/2026 16:01 20 29.73
08/27/2026 16:01 20 29.72
08/27/2026 16:01 20 29.72
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.70
08/27/2026 16:00 17 29.70
08/27/2026 16:00 83 29.70
08/27/2026 16:00 100 29.70
08/27/2026 16:00 6 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 300 29.68
08/27/2026 16:00 100 29.68
08/27/2026 16:00 100 29.68
08/27/2026 16:00 200 29.67
08/27/2026 16:00 95 29.67
08/27/2026 16:00 5 29.67
08/27/2026 16:00 25 29.675
08/27/2026 16:00 100 29.675
08/27/2026 16:00 100 29.68
08/27/2026 16:00 91 29.68
08/27/2026 16:00 9 29.68
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.68
08/27/2026 16:00 64 29.68
08/27/2026 16:00 36 29.68
08/27/2026 16:00 100 29.68
08/27/2026 16:00 100 29.67
08/27/2026 16:00 76 29.67
08/27/2026 16:00 24 29.67
08/27/2026 16:00 6 29.66
08/27/2026 16:00 100 29.67
08/27/2026 16:00 100 29.67
08/27/2026 16:00 100 29.66
08/27/2026 16:00 100 29.66
08/27/2026 16:00 1 29.67
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.695
08/27/2026 16:00 100 29.70
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.71
08/27/2026 16:00 100 29.70
08/27/2026 16:00 14 29.70
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.68
08/27/2026 16:00 100 29.68
08/27/2026 16:00 100 29.685
08/27/2026 16:00 98 29.70
08/27/2026 16:00 2 29.69
08/27/2026 16:00 98 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.69
08/27/2026 16:00 100 29.68
08/27/2026 16:00 100 29.70
08/27/2026 16:00 200 29.71
08/27/2026 16:00 1 29.71
08/27/2026 16:00 52 29.71
08/27/2026 16:00 100 29.72
08/27/2026 16:00 10 29.72
08/27/2026 16:00 7 29.72
08/27/2026 16:00 100 29.73
08/27/2026 16:00 100 29.73
08/27/2026 16:00 193 29.73
08/27/2026 16:00 2 29.73
08/27/2026 16:00 600 29.75
08/27/2026 16:00 100 29.75
08/27/2026 16:00 50 29.76
08/27/2026 16:00 100 29.75
08/27/2026 16:00 150 29.74
08/27/2026 16:00 100 29.74
08/27/2026 16:00 12 29.74
08/27/2026 16:00 263 29.75
08/27/2026 16:00 100 29.76
08/27/2026 16:00 98 29.76
08/27/2026 16:00 2 29.76
08/27/2026 16:00 67 29.77
08/27/2026 16:00 133 29.77
08/27/2026 16:00 97 29.77
08/27/2026 16:00 3 29.77
08/27/2026 16:00 2 29.80
08/27/2026 16:00 200 29.81
08/27/2026 16:00 100 29.81
08/27/2026 16:00 100 29.80
08/27/2026 16:00 125 29.80
08/27/2026 16:00 100 29.80
08/27/2026 16:00 100 29.80
08/27/2026 16:00 300 29.80
08/27/2026 16:00 100 29.79
08/27/2026 16:00 100 29.80
08/27/2026 16:00 100 29.80
08/27/2026 16:00 100 29.80
08/27/2026 16:00 100 29.80
08/27/2026 16:00 100 29.80
08/27/2026 16:00 901 29.80
08/27/2026 16:00 99 29.80
08/27/2026 16:00 30 29.80
08/27/2026 16:00 4 29.80
08/27/2026 16:00 10 29.80
08/27/2026 16:00 125 29.81
08/27/2026 16:00 11 29.82
08/27/2026 16:00 100 29.82
08/27/2026 16:00 62 29.82
08/27/2026 16:00 38 29.82
08/27/2026 16:00 100 29.82
08/27/2026 16:00 100 29.82
08/27/2026 16:00 100 29.81
08/27/2026 16:00 100 29.81
08/27/2026 16:00 100 29.81
08/27/2026 16:00 200 29.815
08/27/2026 16:00 39 29.82
08/27/2026 16:00 1000 29.82
08/27/2026 16:00 6 29.825
08/27/2026 16:00 100 29.83
08/27/2026 16:00 200 29.85
08/27/2026 16:00 50 29.85
08/27/2026 16:00 100 29.84
08/27/2026 16:00 400 29.84
08/27/2026 16:00 100 29.84
08/27/2026 16:00 100 29.85
08/27/2026 16:00 100 29.85
08/27/2026 16:00 100 29.85
08/27/2026 16:00 100 29.85
08/27/2026 16:00 100 29.84
08/27/2026 16:00 200 29.83
08/27/2026 16:00 149 29.83
08/27/2026 16:00 100 29.825
08/27/2026 16:00 100 29.825
08/27/2026 16:00 100 29.83
08/27/2026 16:00 100 29.82
08/27/2026 16:00 100 29.82
08/27/2026 16:00 100 29.82
08/27/2026 16:00 100 29.82
08/27/2026 16:00 100 29.83
08/27/2026 16:00 50 29.84
08/27/2026 16:00 100 29.86
08/27/2026 16:00 156 29.86
08/27/2026 16:00 144 29.86
08/27/2026 16:00 65 29.86
08/27/2026 16:00 35 29.86
08/27/2026 16:00 100 29.85
08/27/2026 16:00 25 29.85
08/27/2026 16:00 100 29.83
08/27/2026 16:00 100 29.84
08/27/2026 16:00 45 29.84
08/27/2026 16:00 350 29.84
08/27/2026 16:00 5 29.83
08/27/2026 16:00 123 29.83
08/27/2026 16:00 177 29.83
08/27/2026 16:00 100 29.83
08/27/2026 16:00 100 29.81
08/27/2026 16:00 98 29.81
08/27/2026 16:00 100 29.81
08/27/2026 16:00 2 29.81
08/27/2026 16:00 100 29.81
08/27/2026 16:00 100 29.81
08/27/2026 16:00 100 29.81
08/27/2026 16:00 5 29.81
08/27/2026 16:00 98 29.81
08/27/2026 16:00 2 29.81
08/27/2026 16:00 150 29.82
08/27/2026 16:00 1 29.82
08/27/2026 15:59 100 29.815
08/27/2026 15:59 100 29.815
08/27/2026 15:59 100 29.82
08/27/2026 15:59 200 29.82
08/27/2026 15:59 11 29.83
08/27/2026 15:59 18 29.83
08/27/2026 15:59 64 29.83
08/27/2026 15:59 36 29.83
08/27/2026 15:59 60 29.83
08/27/2026 15:59 100 29.84
08/27/2026 15:59 20 29.839
08/27/2026 15:59 20 29.835
08/27/2026 15:59 100 29.83
08/27/2026 15:59 2 29.83
08/27/2026 15:59 100 29.82
08/27/2026 15:59 100 29.82
08/27/2026 15:59 200 29.82
08/27/2026 15:59 100 29.82
08/27/2026 15:59 184 29.83
08/27/2026 15:59 16 29.83
08/27/2026 15:59 6 29.83
08/27/2026 15:59 23 29.83
08/27/2026 15:59 10 29.83
08/27/2026 15:59 100 29.83
08/27/2026 15:59 100 29.83
08/27/2026 15:59 29 29.83
08/27/2026 15:59 67 29.83
08/27/2026 15:59 4 29.83
08/27/2026 15:59 13 29.83
08/27/2026 15:59 100 29.84
08/27/2026 15:59 307 29.84
08/27/2026 15:59 100 29.83
08/27/2026 15:59 100 29.83
08/27/2026 15:59 40 29.83
08/27/2026 15:59 26 29.85
08/27/2026 15:59 74 29.85
08/27/2026 15:59 100 29.85
08/27/2026 15:59 94 29.86
08/27/2026 15:59 6 29.86
08/27/2026 15:59 20 29.83
08/27/2026 15:59 3 29.83
08/27/2026 15:59 1 29.83
08/27/2026 15:59 100 29.83
08/27/2026 15:59 200 29.84
08/27/2026 15:59 100 29.84
08/27/2026 15:59 125 29.86
08/27/2026 15:59 100 29.85
08/27/2026 15:59 100 29.85
08/27/2026 15:59 500 29.85
08/27/2026 15:59 302 29.85
08/27/2026 15:59 698 29.85
08/27/2026 15:59 29 29.85
08/27/2026 15:59 100 29.855
08/27/2026 15:59 20 29.86
08/27/2026 15:59 300 29.87
08/27/2026 15:59 100 29.87
08/27/2026 15:59 100 29.875
08/27/2026 15:59 100 29.875
08/27/2026 15:59 100 29.875
08/27/2026 15:59 100 29.875
08/27/2026 15:59 30 29.88
08/27/2026 15:59 20 29.88
08/27/2026 15:59 50 29.88
08/27/2026 15:59 100 29.87
08/27/2026 15:59 100 29.87
08/27/2026 15:59 100 29.87
08/27/2026 15:59 100 29.87
08/27/2026 15:59 20 29.859
08/27/2026 15:59 89 29.86
08/27/2026 15:59 11 29.86
08/27/2026 15:59 1000 29.86
08/27/2026 15:59 75 29.86
08/27/2026 15:59 6 29.86
08/27/2026 15:59 19 29.86
08/27/2026 15:59 3 29.86
08/27/2026 15:58 100 29.85
08/27/2026 15:58 100 29.86
08/27/2026 15:58 100 29.87
08/27/2026 15:58 20 29.879
08/27/2026 15:58 20 29.879
08/27/2026 15:58 5 29.86
08/27/2026 15:58 100 29.86
08/27/2026 15:58 100 29.84
08/27/2026 15:58 100 29.84
08/27/2026 15:58 50 29.84
08/27/2026 15:58 35 29.85
08/27/2026 15:58 200 29.85
08/27/2026 15:58 2 29.85
08/27/2026 15:58 100 29.85
08/27/2026 15:58 100 29.85
08/27/2026 15:58 199 29.86
08/27/2026 15:58 1 29.86
08/27/2026 15:58 100 29.87
08/27/2026 15:58 100 29.87
08/27/2026 15:58 100 29.88
08/27/2026 15:58 50 29.88
08/27/2026 15:58 100 29.88
08/27/2026 15:58 8646 29.88
08/27/2026 15:58 25 29.88
08/27/2026 15:58 50 29.88
08/27/2026 15:58 5 29.87
08/27/2026 15:58 87 29.86
08/27/2026 15:58 20 29.859
08/27/2026 15:58 20 29.859
08/27/2026 15:58 20 29.859
08/27/2026 15:58 20 29.859
08/27/2026 15:58 13 29.86
08/27/2026 15:58 66 29.83
08/27/2026 15:58 1200 29.83
08/27/2026 15:58 100 29.83
08/27/2026 15:58 1954 29.83
08/27/2026 15:58 46 29.83
08/27/2026 15:58 100 29.84
08/27/2026 15:58 100 29.84
08/27/2026 15:58 37 29.84
08/27/2026 15:58 9 29.85
08/27/2026 15:58 11 29.85
08/27/2026 15:58 1 29.85
08/27/2026 15:58 45 29.85
08/27/2026 15:58 10 29.84
08/27/2026 15:58 1 29.83
08/27/2026 15:58 100 29.83
08/27/2026 15:58 100 29.83
08/27/2026 15:58 100 29.815
08/27/2026 15:58 100 29.82
08/27/2026 15:58 6 29.82
08/27/2026 15:58 31 29.82
08/27/2026 15:58 100 29.81
08/27/2026 15:58 100 29.80
08/27/2026 15:58 100 29.80
08/27/2026 15:58 100 29.80
08/27/2026 15:58 200 29.80
08/27/2026 15:58 45 29.80
08/27/2026 15:58 65 29.80
08/27/2026 15:58 50 29.80
08/27/2026 15:58 10 29.80
08/27/2026 15:58 100 29.80
08/27/2026 15:58 300 29.80
08/27/2026 15:58 2 29.80
08/27/2026 15:58 2 29.80
08/27/2026 15:58 20 29.80
08/27/2026 15:58 5 29.80
08/27/2026 15:58 1 29.80
08/27/2026 15:58 200 29.80
08/27/2026 15:58 100 29.795
08/27/2026 15:58 63 29.79
08/27/2026 15:58 66 29.79
08/27/2026 15:58 63 29.79
08/27/2026 15:58 174 29.79
08/27/2026 15:58 63 29.79
08/27/2026 15:58 208 29.79
08/27/2026 15:58 92 29.79
08/27/2026 15:58 8 29.79
08/27/2026 15:58 92 29.79
08/27/2026 15:58 100 29.79
08/27/2026 15:58 100 29.79
08/27/2026 15:58 300 29.79
08/27/2026 15:58 100 29.79
08/27/2026 15:58 300 29.79
08/27/2026 15:58 100 29.79
08/27/2026 15:58 300 29.79
08/27/2026 15:58 100 29.79
08/27/2026 15:58 100 29.79
08/27/2026 15:58 100 29.79
08/27/2026 15:58 300 29.79
08/27/2026 15:58 100 29.795
08/27/2026 15:58 99 29.79
08/27/2026 15:58 10 29.79
08/27/2026 15:58 99 29.79
08/27/2026 15:58 1 29.79
08/27/2026 15:58 30 29.78
08/27/2026 15:58 100 29.78
08/27/2026 15:58 270 29.78
08/27/2026 15:58 10 29.78
08/27/2026 15:58 94 29.78
08/27/2026 15:58 90 29.775
08/27/2026 15:58 10 29.77
08/27/2026 15:58 6 29.775
08/27/2026 15:58 100 29.775
08/27/2026 15:58 125 29.775
08/27/2026 15:58 100 29.78
08/27/2026 15:58 10 29.78
08/27/2026 15:58 2 29.78
08/27/2026 15:58 30 29.78
08/27/2026 15:58 100 29.78
08/27/2026 15:58 30 29.78
08/27/2026 15:58 200 29.78
08/27/2026 15:58 70 29.78
08/27/2026 15:58 20 29.78
08/27/2026 15:58 207 29.78
08/27/2026 15:58 265 29.78
08/27/2026 15:58 200 29.77
08/27/2026 15:58 100 29.76
08/27/2026 15:58 900 29.76
08/27/2026 15:58 200 29.75
08/27/2026 15:58 68 29.75
08/27/2026 15:58 600 29.75
08/27/2026 15:58 150 29.75
08/27/2026 15:58 200 29.75
08/27/2026 15:58 100 29.75
08/27/2026 15:58 100 29.755
08/27/2026 15:58 4750 29.74
08/27/2026 15:58 100 29.74
08/27/2026 15:58 100 29.74
08/27/2026 15:58 100 29.74
08/27/2026 15:58 100 29.74
08/27/2026 15:58 100 29.73
08/27/2026 15:58 100 29.73
08/27/2026 15:58 100 29.73
08/27/2026 15:58 100 29.73
08/27/2026 15:58 100 29.73
08/27/2026 15:58 94 29.72
08/27/2026 15:58 6 29.72
08/27/2026 15:58 119 29.72
08/27/2026 15:58 125 29.72
08/27/2026 15:58 125 29.72
08/27/2026 15:58 125 29.72
08/27/2026 15:58 125 29.72
08/27/2026 15:58 125 29.72
08/27/2026 15:58 125 29.72
08/27/2026 15:58 300 29.72
08/27/2026 15:58 100 29.72
08/27/2026 15:58 300 29.72
08/27/2026 15:58 200 29.72
08/27/2026 15:58 100 29.72
08/27/2026 15:58 100 29.72
08/27/2026 15:58 150 29.72
08/27/2026 15:58 300 29.72
08/27/2026 15:58 100 29.72
08/27/2026 15:58 100 29.72
08/27/2026 15:58 150 29.72
08/27/2026 15:58 100 29.72
08/27/2026 15:58 100 29.72
08/27/2026 15:58 100 29.72
08/27/2026 15:58 100 29.72
08/27/2026 15:58 100 29.72
08/27/2026 15:58 81 29.72
08/27/2026 15:58 100 29.72
08/27/2026 15:58 100 29.72
08/27/2026 15:58 50 29.72
08/27/2026 15:58 100 29.72
08/27/2026 15:58 100 29.72
08/27/2026 15:58 100 29.72
08/27/2026 15:58 89 29.72
08/27/2026 15:58 11 29.72
08/27/2026 15:58 100 29.72
08/27/2026 15:58 100 29.72
08/27/2026 15:58 100 29.71
08/27/2026 15:58 1900 29.71
08/27/2026 15:58 100 29.71
08/27/2026 15:58 100 29.71
08/27/2026 15:58 100 29.71
08/27/2026 15:58 50 29.70
08/27/2026 15:58 100 29.70
08/27/2026 15:58 150 29.70
08/27/2026 15:58 100 29.70
08/27/2026 15:58 100 29.70
08/27/2026 15:58 100 29.70
08/27/2026 15:58 100 29.70
08/27/2026 15:58 100 29.69
08/27/2026 15:58 100 29.69
08/27/2026 15:58 100 29.685
08/27/2026 15:58 100 29.69
08/27/2026 15:58 300 29.695
08/27/2026 15:58 100 29.69
08/27/2026 15:58 200 29.685
08/27/2026 15:58 69 29.675
08/27/2026 15:58 100 29.68
08/27/2026 15:58 1 29.68
08/27/2026 15:58 241 29.69
08/27/2026 15:58 99 29.69
08/27/2026 15:58 1 29.69
08/27/2026 15:58 100 29.70
08/27/2026 15:58 100 29.70
08/27/2026 15:58 100 29.70
08/27/2026 15:58 100 29.70
08/27/2026 15:58 100 29.70
08/27/2026 15:58 50 29.70
08/27/2026 15:58 100 29.70
08/27/2026 15:58 145 29.71
08/27/2026 15:58 100 29.72
08/27/2026 15:58 100 29.73
08/27/2026 15:58 100 29.73
08/27/2026 15:58 100 29.74
08/27/2026 15:58 100 29.74
08/27/2026 15:58 100 29.755
08/27/2026 15:58 32 29.755
08/27/2026 15:58 68 29.755
08/27/2026 15:58 100 29.76
08/27/2026 15:58 200 29.75
08/27/2026 15:58 333 29.75
08/27/2026 15:58 1 29.75
08/27/2026 15:58 8 29.75
08/27/2026 15:58 477 29.74
08/27/2026 15:58 53 29.74
08/27/2026 15:58 100 29.73
08/27/2026 15:58 8 29.73
08/27/2026 15:58 10 29.73
08/27/2026 15:58 45 29.73
08/27/2026 15:58 300 29.73
08/27/2026 15:58 100 29.73
08/27/2026 15:57 30 29.72
08/27/2026 15:57 25 29.70
08/27/2026 15:57 370 29.70
08/27/2026 15:57 10 29.70
08/27/2026 15:57 100 29.69
08/27/2026 15:57 100 29.67
08/27/2026 15:57 249 29.68
08/27/2026 15:57 11 29.68
08/27/2026 15:57 59 29.68
08/27/2026 15:57 10 29.68
08/27/2026 15:57 100 29.69
08/27/2026 15:57 100 29.69
08/27/2026 15:57 100 29.68
08/27/2026 15:57 100 29.67
08/27/2026 15:57 100 29.675
08/27/2026 15:57 100 29.68
08/27/2026 15:57 100 29.68
08/27/2026 15:57 90 29.70
08/27/2026 15:57 10 29.70
08/27/2026 15:57 90 29.655
08/27/2026 15:57 125 29.655
08/27/2026 15:57 100 29.65
08/27/2026 15:57 100 29.65
08/27/2026 15:57 100 29.64
08/27/2026 15:57 100 29.64
08/27/2026 15:57 100 29.64
08/27/2026 15:57 100 29.64
08/27/2026 15:57 5 29.64
08/27/2026 15:57 88 29.64
08/27/2026 15:57 12 29.64
08/27/2026 15:57 100 29.635
08/27/2026 15:57 100 29.63
08/27/2026 15:57 100 29.61
08/27/2026 15:57 12 29.61
08/27/2026 15:57 2 29.60
08/27/2026 15:57 122 29.585
08/27/2026 15:57 100 29.58
08/27/2026 15:57 150 29.58
08/27/2026 15:57 14 29.58
08/27/2026 15:57 45 29.58
08/27/2026 15:57 44 29.58
08/27/2026 15:57 14 29.57
08/27/2026 15:57 5 29.56
08/27/2026 15:57 97 29.55
08/27/2026 15:57 100 29.55
08/27/2026 15:57 103 29.55
08/27/2026 15:57 100 29.55
08/27/2026 15:57 100 29.55
08/27/2026 15:57 100 29.55
08/27/2026 15:57 100 29.54
08/27/2026 15:57 100 29.52
08/27/2026 15:57 31 29.53
08/27/2026 15:57 23 29.53
08/27/2026 15:57 100 29.53
08/27/2026 15:57 100 29.53
08/27/2026 15:57 100 29.47
08/27/2026 15:57 100 29.47
08/27/2026 15:57 100 29.47
08/27/2026 15:57 100 29.47
08/27/2026 15:57 1 29.49
08/27/2026 15:57 1 29.50
08/27/2026 15:57 100 29.50
08/27/2026 15:57 100 29.50
08/27/2026 15:57 42 29.50
08/27/2026 15:57 100 29.51
08/27/2026 15:57 100 29.51
08/27/2026 15:57 45 29.51
08/27/2026 15:57 13 29.52
08/27/2026 15:57 52 29.52
08/27/2026 15:57 100 29.53
08/27/2026 15:57 100 29.53
08/27/2026 15:57 100 29.53
08/27/2026 15:57 100 29.55
08/27/2026 15:57 50 29.55
08/27/2026 15:57 10 29.55
08/27/2026 15:57 20 29.549
08/27/2026 15:57 100 29.53
08/27/2026 15:57 100 29.525
08/27/2026 15:57 82 29.53
08/27/2026 15:57 18 29.53
08/27/2026 15:57 8 29.53
08/27/2026 15:57 100 29.54
08/27/2026 15:57 100 29.54
08/27/2026 15:57 100 29.55
08/27/2026 15:57 300 29.55
08/27/2026 15:57 100 29.56
08/27/2026 15:57 100 29.56
08/27/2026 15:57 100 29.57
08/27/2026 15:56 35 29.57
08/27/2026 15:56 65 29.57
08/27/2026 15:56 100 29.57
08/27/2026 15:56 100 29.56
08/27/2026 15:56 300 29.555
08/27/2026 15:56 300 29.555
08/27/2026 15:56 20 29.54
08/27/2026 15:56 100 29.55
08/27/2026 15:56 6 29.55
08/27/2026 15:56 11 29.55
08/27/2026 15:56 50 29.55
08/27/2026 15:56 5 29.55
08/27/2026 15:56 100 29.56
08/27/2026 15:56 100 29.56
08/27/2026 15:56 100 29.56
08/27/2026 15:56 10 29.57
08/27/2026 15:56 100 29.58
08/27/2026 15:56 25 29.58
08/27/2026 15:56 42 29.58
08/27/2026 15:56 50 29.59
08/27/2026 15:56 150 29.59
08/27/2026 15:56 100 29.59
08/27/2026 15:56 100 29.59
08/27/2026 15:56 100 29.59
08/27/2026 15:56 100 29.59
08/27/2026 15:56 100 29.59
08/27/2026 15:56 100 29.60
08/27/2026 15:56 200 29.60
08/27/2026 15:56 5 29.60
08/27/2026 15:56 10 29.62
08/27/2026 15:56 100 29.62
08/27/2026 15:56 100 29.63
08/27/2026 15:56 100 29.63
08/27/2026 15:56 66 29.63
08/27/2026 15:56 34 29.63
08/27/2026 15:56 20 29.629
08/27/2026 15:56 2 29.63
08/27/2026 15:56 17 29.63
08/27/2026 15:56 100 29.63
08/27/2026 15:56 55 29.63
08/27/2026 15:56 100 29.64
08/27/2026 15:56 85 29.64
08/27/2026 15:56 100 29.64
08/27/2026 15:56 100 29.64
08/27/2026 15:56 100 29.65
08/27/2026 15:56 100 29.65
08/27/2026 15:56 200 29.66
08/27/2026 15:56 100 29.66
08/27/2026 15:56 84 29.665
08/27/2026 15:56 150 29.66
08/27/2026 15:56 100 29.655
08/27/2026 15:56 100 29.65
08/27/2026 15:56 100 29.665
08/27/2026 15:56 100 29.665
08/27/2026 15:56 100 29.67
08/27/2026 15:56 8 29.67
08/27/2026 15:56 100 29.66
08/27/2026 15:56 100 29.68
08/27/2026 15:56 99 29.72
08/27/2026 15:56 200 29.71
08/27/2026 15:56 200 29.71
08/27/2026 15:56 100 29.71
08/27/2026 15:56 100 29.71
08/27/2026 15:56 50 29.71
08/27/2026 15:56 18 29.71
08/27/2026 15:56 100 29.70
08/27/2026 15:56 100 29.70
08/27/2026 15:56 100 29.70
08/27/2026 15:56 25 29.70
08/27/2026 15:56 96 29.70
08/27/2026 15:56 3 29.70
08/27/2026 15:56 2 29.70
08/27/2026 15:56 200 29.70
08/27/2026 15:56 100 29.69
08/27/2026 15:56 600 29.69
08/27/2026 15:56 58 29.69
08/27/2026 15:56 41 29.69
08/27/2026 15:56 41 29.69
08/27/2026 15:56 65 29.69
08/27/2026 15:56 100 29.68
08/27/2026 15:56 100 29.67
08/27/2026 15:56 73 29.67
08/27/2026 15:56 300 29.67
08/27/2026 15:56 566 29.665
08/27/2026 15:56 17 29.66
08/27/2026 15:56 17 29.66
08/27/2026 15:56 100 29.66
08/27/2026 15:56 34 29.66
08/27/2026 15:56 74 29.66
08/27/2026 15:56 39 29.66
08/27/2026 15:56 100 29.665
08/27/2026 15:56 100 29.67
08/27/2026 15:56 100 29.67
08/27/2026 15:56 100 29.67
08/27/2026 15:56 150 29.67
08/27/2026 15:56 100 29.67
08/27/2026 15:56 100 29.67
08/27/2026 15:56 100 29.665
08/27/2026 15:56 100 29.66
08/27/2026 15:56 100 29.66
08/27/2026 15:56 10 29.66
08/27/2026 15:56 4 29.66
08/27/2026 15:56 100 29.65
08/27/2026 15:56 482 29.65
08/27/2026 15:56 100 29.65
08/27/2026 15:56 1 29.65
08/27/2026 15:56 200 29.65
08/27/2026 15:56 100 29.65
08/27/2026 15:56 100 29.64
08/27/2026 15:56 69 29.64
08/27/2026 15:56 100 29.64
08/27/2026 15:56 100 29.64
08/27/2026 15:56 14 29.63
08/27/2026 15:56 1 29.63
08/27/2026 15:56 85 29.63
08/27/2026 15:56 88 29.62
08/27/2026 15:56 12 29.62
08/27/2026 15:56 100 29.62
08/27/2026 15:56 100 29.62
08/27/2026 15:56 100 29.63
08/27/2026 15:56 70 29.635
08/27/2026 15:56 30 29.635
08/27/2026 15:56 100 29.63
08/27/2026 15:56 100 29.61
08/27/2026 15:56 100 29.60
08/27/2026 15:56 500 29.60
08/27/2026 15:56 9 29.60
08/27/2026 15:56 10 29.60
08/27/2026 15:56 40 29.60
08/27/2026 15:56 25 29.60
08/27/2026 15:56 20 29.60
08/27/2026 15:56 219 29.60
08/27/2026 15:56 100 29.60
08/27/2026 15:56 31 29.60
08/27/2026 15:56 31 29.59
08/27/2026 15:56 100 29.59
08/27/2026 15:56 100 29.59
08/27/2026 15:56 100 29.59
08/27/2026 15:56 238 29.59
08/27/2026 15:56 31 29.59
08/27/2026 15:56 100 29.58
08/27/2026 15:56 300 29.58
08/27/2026 15:56 100 29.58
08/27/2026 15:56 100 29.59
08/27/2026 15:56 100 29.59
08/27/2026 15:56 10 29.589
08/27/2026 15:56 124 29.58
08/27/2026 15:56 156 29.58
08/27/2026 15:56 20 29.58
08/27/2026 15:56 100 29.58
08/27/2026 15:56 100 29.58
08/27/2026 15:56 100 29.58
08/27/2026 15:56 100 29.59
08/27/2026 15:56 5 29.55
08/27/2026 15:56 100 29.55
08/27/2026 15:56 100 29.55
08/27/2026 15:56 100 29.55
08/27/2026 15:56 100 29.55
08/27/2026 15:56 100 29.55
08/27/2026 15:56 100 29.55
08/27/2026 15:56 44 29.55
08/27/2026 15:56 100 29.55
08/27/2026 15:56 56 29.55
08/27/2026 15:56 44 29.55
08/27/2026 15:56 100 29.55
08/27/2026 15:56 300 29.535
08/27/2026 15:56 100 29.535
08/27/2026 15:56 200 29.535
08/27/2026 15:56 2 29.54
08/27/2026 15:56 98 29.54
08/27/2026 15:56 100 29.54
08/27/2026 15:56 100 29.55
08/27/2026 15:56 100 29.55
08/27/2026 15:56 2 29.55
08/27/2026 15:56 100 29.55
08/27/2026 15:56 200 29.55
08/27/2026 15:56 50 29.56
08/27/2026 15:56 34 29.56
08/27/2026 15:56 66 29.56
08/27/2026 15:56 100 29.56
08/27/2026 15:56 100 29.56
08/27/2026 15:56 2 29.58
08/27/2026 15:56 100 29.58
08/27/2026 15:56 100 29.58
08/27/2026 15:56 100 29.58
08/27/2026 15:56 99 29.58
08/27/2026 15:56 1 29.58
08/27/2026 15:56 100 29.57
08/27/2026 15:56 500 29.57
08/27/2026 15:56 140 29.55
08/27/2026 15:56 300 29.55
08/27/2026 15:56 100 29.56
08/27/2026 15:56 100 29.55
08/27/2026 15:56 10 29.55
08/27/2026 15:56 100 29.55
08/27/2026 15:56 100 29.55
08/27/2026 15:56 100 29.55
08/27/2026 15:56 100 29.55
08/27/2026 15:56 16 29.56
08/27/2026 15:56 100 29.55
08/27/2026 15:56 104 29.55
08/27/2026 15:56 50 29.55
08/27/2026 15:56 40 29.55
08/27/2026 15:56 1 29.55
08/27/2026 15:56 100 29.54
08/27/2026 15:56 47 29.53
08/27/2026 15:56 100 29.53
08/27/2026 15:56 100 29.53
08/27/2026 15:56 1 29.53
08/27/2026 15:56 100 29.51
08/27/2026 15:56 10 29.50
08/27/2026 15:56 89 29.50
08/27/2026 15:56 10 29.50
08/27/2026 15:56 81 29.49
08/27/2026 15:56 119 29.49
08/27/2026 15:56 100 29.49
08/27/2026 15:56 100 29.495
08/27/2026 15:56 100 29.49
08/27/2026 15:56 100 29.49
08/27/2026 15:56 20 29.49
08/27/2026 15:56 600 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 100 29.52
08/27/2026 15:56 100 29.52
08/27/2026 15:56 1 29.52
08/27/2026 15:56 50 29.52
08/27/2026 15:56 5 29.51
08/27/2026 15:56 50 29.51
08/27/2026 15:56 100 29.50
08/27/2026 15:56 10043 29.50
08/27/2026 15:56 30 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 70 29.50
08/27/2026 15:56 30 29.50
08/27/2026 15:56 70 29.50
08/27/2026 15:56 500 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 150 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 80 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 80 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 80 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 80 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 52 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 28 29.50
08/27/2026 15:56 52 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 100 29.495
08/27/2026 15:56 100 29.495
08/27/2026 15:56 54 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 4800 29.50
08/27/2026 15:56 4777 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 7423 29.50
08/27/2026 15:56 45 29.50
08/27/2026 15:56 500 29.50
08/27/2026 15:56 200 29.50
08/27/2026 15:56 350 29.50
08/27/2026 15:56 20 29.50
08/27/2026 15:56 20 29.50
08/27/2026 15:56 200 29.50
08/27/2026 15:56 40 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 11 29.50
08/27/2026 15:56 500 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 1 29.50
08/27/2026 15:56 10 29.50
08/27/2026 15:56 700 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 1 29.50
08/27/2026 15:56 25 29.50
08/27/2026 15:56 10 29.50
08/27/2026 15:56 5 29.50
08/27/2026 15:56 10 29.50
08/27/2026 15:56 80 29.50
08/27/2026 15:56 9 29.50
08/27/2026 15:56 50 29.50
08/27/2026 15:56 1 29.50
08/27/2026 15:56 22 29.50
08/27/2026 15:56 3 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 10 29.50
08/27/2026 15:56 1 29.50
08/27/2026 15:56 200 29.50
08/27/2026 15:56 11 29.50
08/27/2026 15:56 1 29.50
08/27/2026 15:56 30 29.50
08/27/2026 15:56 100 29.50
08/27/2026 15:56 10 29.50
08/27/2026 15:56 20 29.50
08/27/2026 15:56 500 29.50
08/27/2026 15:56 500 29.50
08/27/2026 15:56 4109 29.50
08/27/2026 15:56 1450 29.50
08/27/2026 15:56 25000 29.50
08/27/2026 15:56 515 29.50
08/27/2026 15:56 11 29.50
08/27/2026 15:56 3 29.50
08/27/2026 15:56 6 29.48
08/27/2026 15:56 5 29.48
08/27/2026 15:56 150 29.48
08/27/2026 15:56 200 29.49
08/27/2026 15:56 22 29.49
08/27/2026 15:56 100 29.48
08/27/2026 15:56 10 29.48
08/27/2026 15:56 100 29.48
08/27/2026 15:56 2933 29.48
08/27/2026 15:56 57 29.48
08/27/2026 15:56 2400 29.48
08/27/2026 15:56 400 29.48
08/27/2026 15:56 10 29.48
08/27/2026 15:56 400 29.48
08/27/2026 15:56 4500 29.48
08/27/2026 15:56 100 29.475
08/27/2026 15:56 12 29.469
08/27/2026 15:56 10 29.45
08/27/2026 15:56 93 29.46
08/27/2026 15:56 100 29.46
08/27/2026 15:56 100 29.46
08/27/2026 15:56 107 29.46
08/27/2026 15:56 100 29.46
08/27/2026 15:56 100 29.46
08/27/2026 15:56 7 29.46
08/27/2026 15:56 100 29.46
08/27/2026 15:56 100 29.46
08/27/2026 15:56 100 29.45
08/27/2026 15:56 52 29.43
08/27/2026 15:56 48 29.43
08/27/2026 15:56 100 29.43
08/27/2026 15:56 92 29.43
08/27/2026 15:56 100 29.43
08/27/2026 15:56 100 29.43
08/27/2026 15:56 100 29.43
08/27/2026 15:56 100 29.44
08/27/2026 15:56 100 29.44
08/27/2026 15:56 70 29.44
08/27/2026 15:56 100 29.44
08/27/2026 15:56 100 29.44
08/27/2026 15:56 6 29.45
08/27/2026 15:56 100 29.45
08/27/2026 15:56 19 29.45
08/27/2026 15:56 100 29.45
08/27/2026 15:56 20 29.45
08/27/2026 15:56 15 29.45
08/27/2026 15:56 70 29.45
08/27/2026 15:56 50 29.45
08/27/2026 15:55 100 29.44
08/27/2026 15:55 402 29.44
08/27/2026 15:55 100 29.445
08/27/2026 15:55 200 29.45
08/27/2026 15:55 200 29.44
08/27/2026 15:55 82 29.44
08/27/2026 15:55 18 29.44
08/27/2026 15:55 100 29.42
08/27/2026 15:55 193 29.42
08/27/2026 15:55 300 29.42
08/27/2026 15:55 10 29.42
08/27/2026 15:55 1 29.415
08/27/2026 15:55 100 29.415
08/27/2026 15:55 100 29.405
08/27/2026 15:55 100 29.41
08/27/2026 15:55 210 29.40
08/27/2026 15:55 500 29.40
08/27/2026 15:55 100 29.40
08/27/2026 15:55 250 29.40
08/27/2026 15:55 100 29.39
08/27/2026 15:55 100 29.39
08/27/2026 15:55 100 29.38
08/27/2026 15:55 100 29.37
08/27/2026 15:55 15 29.37
08/27/2026 15:55 52 29.35
08/27/2026 15:55 537 29.35
08/27/2026 15:55 60 29.35
08/27/2026 15:55 3 29.35
08/27/2026 15:55 100 29.34
08/27/2026 15:55 100 29.34
08/27/2026 15:55 5 29.34
08/27/2026 15:55 100 29.34
08/27/2026 15:55 1 29.33
08/27/2026 15:55 300 29.33
08/27/2026 15:55 100 29.32
08/27/2026 15:55 100 29.31
08/27/2026 15:55 100 29.31
08/27/2026 15:55 100 29.31
08/27/2026 15:55 100 29.31
08/27/2026 15:55 100 29.31
08/27/2026 15:55 100 29.31
08/27/2026 15:55 100 29.325
08/27/2026 15:55 3 29.32
08/27/2026 15:55 3 29.32
08/27/2026 15:55 92 29.31
08/27/2026 15:55 8 29.31
08/27/2026 15:55 200 29.31
08/27/2026 15:55 1 29.31
08/27/2026 15:55 5 29.30
08/27/2026 15:55 100 29.30
08/27/2026 15:55 24 29.30
08/27/2026 15:55 100 29.30
08/27/2026 15:55 24 29.30
08/27/2026 15:55 100 29.30
08/27/2026 15:55 24 29.30
08/27/2026 15:55 100 29.30
08/27/2026 15:55 123 29.30
08/27/2026 15:55 100 29.30
08/27/2026 15:55 16 29.30
08/27/2026 15:55 8 29.30
08/27/2026 15:55 100 29.29
08/27/2026 15:55 100 29.29
08/27/2026 15:55 100 29.27
08/27/2026 15:55 100 29.27
08/27/2026 15:55 100 29.27
08/27/2026 15:55 10 29.26
08/27/2026 15:55 4 29.26
08/27/2026 15:55 286 29.26
08/27/2026 15:55 100 29.26
08/27/2026 15:55 100 29.26
08/27/2026 15:55 100 29.265
08/27/2026 15:55 100 29.27
08/27/2026 15:55 100 29.27
08/27/2026 15:55 100 29.26
08/27/2026 15:55 50 29.26
08/27/2026 15:55 100 29.25
08/27/2026 15:55 10 29.24
08/27/2026 15:55 100 29.23
08/27/2026 15:55 100 29.23
08/27/2026 15:55 300 29.225
08/27/2026 15:55 600 29.225
08/27/2026 15:55 75 29.23
08/27/2026 15:55 25 29.23
08/27/2026 15:55 100 29.23
08/27/2026 15:55 600 29.235
08/27/2026 15:55 50 29.24
08/27/2026 15:55 150 29.24
08/27/2026 15:55 100 29.24
08/27/2026 15:55 100 29.24
08/27/2026 15:55 100 29.24
08/27/2026 15:55 8 29.24
08/27/2026 15:55 200 29.25
08/27/2026 15:55 100 29.26
08/27/2026 15:55 100 29.25
08/27/2026 15:55 600 29.25
08/27/2026 15:55 100 29.26
08/27/2026 15:55 167 29.25
08/27/2026 15:55 60 29.25
08/27/2026 15:55 100 29.25
08/27/2026 15:55 100 29.25
08/27/2026 15:55 100 29.25
08/27/2026 15:55 100 29.25
08/27/2026 15:55 100 29.26
08/27/2026 15:55 100 29.25
08/27/2026 15:55 2 29.25
08/27/2026 15:55 100 29.25
08/27/2026 15:55 450 29.25
08/27/2026 15:55 92 29.25
08/27/2026 15:55 400 29.25
08/27/2026 15:55 100 29.26
08/27/2026 15:55 50 29.26
08/27/2026 15:55 150 29.26
08/27/2026 15:55 10 29.27
08/27/2026 15:54 100 29.28
08/27/2026 15:54 99 29.29
08/27/2026 15:54 1 29.29
08/27/2026 15:54 100 29.29
08/27/2026 15:54 100 29.27
08/27/2026 15:54 9 29.26
08/27/2026 15:54 160 29.27
08/27/2026 15:54 4 29.27
08/27/2026 15:54 100 29.27
08/27/2026 15:54 100 29.27
08/27/2026 15:54 200 29.27
08/27/2026 15:54 100 29.27
08/27/2026 15:54 100 29.27
08/27/2026 15:54 100 29.27
08/27/2026 15:54 450 29.27
08/27/2026 15:54 100 29.27
08/27/2026 15:54 100 29.29
08/27/2026 15:54 14 29.29
08/27/2026 15:54 100 29.29
08/27/2026 15:54 100 29.31
08/27/2026 15:54 100 29.31
08/27/2026 15:54 100 29.31
08/27/2026 15:54 100 29.31
08/27/2026 15:54 100 29.31
08/27/2026 15:54 35 29.30
08/27/2026 15:54 41 29.30
08/27/2026 15:54 59 29.30
08/27/2026 15:54 5 29.30
08/27/2026 15:54 10 29.30
08/27/2026 15:54 85 29.30
08/27/2026 15:54 2 29.30
08/27/2026 15:54 100 29.30
08/27/2026 15:54 100 29.30
08/27/2026 15:54 100 29.31
08/27/2026 15:54 100 29.31
08/27/2026 15:54 125 29.305
08/27/2026 15:54 125 29.305
08/27/2026 15:54 100 29.29
08/27/2026 15:54 8 29.28
08/27/2026 15:54 38 29.27
08/27/2026 15:54 88 29.27
08/27/2026 15:54 100 29.27
08/27/2026 15:54 100 29.27
08/27/2026 15:54 100 29.29
08/27/2026 15:54 100 29.29
08/27/2026 15:54 100 29.29
08/27/2026 15:54 200 29.30
08/27/2026 15:54 100 29.30
08/27/2026 15:54 100 29.30
08/27/2026 15:54 100 29.30
08/27/2026 15:54 100 29.29
08/27/2026 15:54 100 29.29
08/27/2026 15:54 100 29.30
08/27/2026 15:54 100 29.30
08/27/2026 15:54 100 29.30
08/27/2026 15:54 100 29.30
08/27/2026 15:54 100 29.30
08/27/2026 15:54 100 29.31
08/27/2026 15:54 91 29.30
08/27/2026 15:54 100 29.30
08/27/2026 15:54 100 29.30
08/27/2026 15:54 100 29.30
08/27/2026 15:54 100 29.30
08/27/2026 15:54 9 29.30
08/27/2026 15:54 100 29.30
08/27/2026 15:54 6 29.30
08/27/2026 15:54 100 29.30
08/27/2026 15:54 100 29.29
08/27/2026 15:54 100 29.29
08/27/2026 15:54 100 29.29
08/27/2026 15:54 100 29.29
08/27/2026 15:54 200 29.29
08/27/2026 15:54 100 29.29
08/27/2026 15:54 3 29.28
08/27/2026 15:54 97 29.28
08/27/2026 15:54 197 29.27
08/27/2026 15:54 100 29.27
08/27/2026 15:54 100 29.27
08/27/2026 15:54 2303 29.27
08/27/2026 15:54 100 29.26
08/27/2026 15:54 100 29.26
08/27/2026 15:54 100 29.26
08/27/2026 15:54 100 29.26
08/27/2026 15:54 49 29.26
08/27/2026 15:54 100 29.265
08/27/2026 15:54 100 29.27
08/27/2026 15:54 100 29.28
08/27/2026 15:54 200 29.28
08/27/2026 15:54 100 29.29
08/27/2026 15:54 5 29.30
08/27/2026 15:54 83 29.31
08/27/2026 15:54 17 29.31
08/27/2026 15:54 100 29.32
08/27/2026 15:54 50 29.34
08/27/2026 15:54 195 29.33
08/27/2026 15:53 100 29.33
08/27/2026 15:53 5 29.33
08/27/2026 15:53 100 29.34
08/27/2026 15:53 100 29.34
08/27/2026 15:53 100 29.34
08/27/2026 15:53 100 29.34
08/27/2026 15:53 105 29.345
08/27/2026 15:53 34 29.36
08/27/2026 15:53 100 29.35
08/27/2026 15:53 1 29.35
08/27/2026 15:53 13 29.35
08/27/2026 15:53 87 29.35
08/27/2026 15:53 92 29.37
08/27/2026 15:53 8 29.37
08/27/2026 15:53 8 29.37
08/27/2026 15:53 100 29.37
08/27/2026 15:53 100 29.37
08/27/2026 15:53 100 29.37
08/27/2026 15:53 100 29.37
08/27/2026 15:53 100 29.36
08/27/2026 15:53 100 29.36
08/27/2026 15:53 13 29.37
08/27/2026 15:53 100 29.38
08/27/2026 15:53 100 29.38
08/27/2026 15:53 100 29.38
08/27/2026 15:53 200 29.38
08/27/2026 15:53 60 29.39
08/27/2026 15:53 40 29.385
08/27/2026 15:53 100 29.39
08/27/2026 15:53 100 29.40
08/27/2026 15:53 100 29.40
08/27/2026 15:53 40 29.40
08/27/2026 15:53 88 29.40
08/27/2026 15:53 2 29.40
08/27/2026 15:53 100 29.40
08/27/2026 15:53 100 29.40
08/27/2026 15:53 100 29.40
08/27/2026 15:53 100 29.40
08/27/2026 15:53 100 29.40
08/27/2026 15:53 100 29.40
08/27/2026 15:53 100 29.40
08/27/2026 15:53 20 29.40
08/27/2026 15:53 100 29.41
08/27/2026 15:53 100 29.415
08/27/2026 15:53 7 29.41
08/27/2026 15:53 100 29.40
08/27/2026 15:53 18 29.40
08/27/2026 15:53 50 29.40
08/27/2026 15:53 20 29.40
08/27/2026 15:53 15 29.40
08/27/2026 15:53 1 29.40
08/27/2026 15:53 109 29.40
08/27/2026 15:53 13 29.40
08/27/2026 15:53 20 29.40
08/27/2026 15:53 100 29.39
08/27/2026 15:53 4 29.39
08/27/2026 15:53 245 29.39
08/27/2026 15:53 175 29.39
08/27/2026 15:53 100 29.38
08/27/2026 15:53 69 29.38
08/27/2026 15:53 100 29.38
08/27/2026 15:53 281 29.38
08/27/2026 15:53 100 29.38
08/27/2026 15:53 4 29.38
08/27/2026 15:53 2 29.38
08/27/2026 15:53 100 29.38
08/27/2026 15:53 100 29.38
08/27/2026 15:53 100 29.38
08/27/2026 15:53 7 29.37
08/27/2026 15:53 14 29.37
08/27/2026 15:53 20 29.37
08/27/2026 15:53 100 29.37
08/27/2026 15:53 100 29.37
08/27/2026 15:53 100 29.36
08/27/2026 15:53 29 29.36
08/27/2026 15:53 100 29.36
08/27/2026 15:53 100 29.36
08/27/2026 15:53 271 29.36
08/27/2026 15:53 100 29.36
08/27/2026 15:53 100 29.36
08/27/2026 15:53 167 29.36
08/27/2026 15:53 17 29.355
08/27/2026 15:53 31 29.35
08/27/2026 15:53 23 29.35
08/27/2026 15:53 31 29.35
08/27/2026 15:53 100 29.35
08/27/2026 15:53 17 29.35
08/27/2026 15:53 97 29.35
08/27/2026 15:53 3 29.35
08/27/2026 15:53 100 29.34
08/27/2026 15:53 100 29.34
08/27/2026 15:53 19 29.34
08/27/2026 15:53 100 29.34
08/27/2026 15:53 200 29.34
08/27/2026 15:53 150 29.34
08/27/2026 15:53 100 29.34
08/27/2026 15:53 100 29.34
08/27/2026 15:53 100 29.345
08/27/2026 15:53 1 29.35
08/27/2026 15:53 100 29.34
08/27/2026 15:53 42 29.33
08/27/2026 15:53 100 29.31
08/27/2026 15:53 7 29.31
08/27/2026 15:53 7 29.31
08/27/2026 15:53 200 29.31
08/27/2026 15:53 93 29.31
08/27/2026 15:53 100 29.31
08/27/2026 15:53 100 29.32
08/27/2026 15:53 100 29.33
08/27/2026 15:53 100 29.33
08/27/2026 15:53 83 29.32
08/27/2026 15:53 100 29.32
08/27/2026 15:53 58 29.32
08/27/2026 15:53 100 29.32
08/27/2026 15:53 100 29.33
08/27/2026 15:53 100 29.33
08/27/2026 15:53 42 29.32
08/27/2026 15:53 100 29.32
08/27/2026 15:53 100 29.32
08/27/2026 15:53 94 29.32
08/27/2026 15:53 6 29.32
08/27/2026 15:52 100 29.34
08/27/2026 15:52 100 29.34
08/27/2026 15:52 100 29.34
08/27/2026 15:52 20 29.35
08/27/2026 15:52 100 29.355
08/27/2026 15:52 100 29.355
08/27/2026 15:52 13 29.35
08/27/2026 15:52 7 29.35
08/27/2026 15:52 60 29.345
08/27/2026 15:52 100 29.34
08/27/2026 15:52 100 29.34
08/27/2026 15:52 100 29.34
08/27/2026 15:52 90 29.36
08/27/2026 15:52 10 29.36
08/27/2026 15:52 100 29.35
08/27/2026 15:52 100 29.34
08/27/2026 15:52 100 29.35
08/27/2026 15:52 1 29.35
08/27/2026 15:52 11 29.34
08/27/2026 15:52 59 29.34
08/27/2026 15:52 61 29.34
08/27/2026 15:52 39 29.34
08/27/2026 15:52 20 29.34
08/27/2026 15:52 80 29.34
08/27/2026 15:52 30 29.34
08/27/2026 15:52 100 29.34
08/27/2026 15:52 20 29.34
08/27/2026 15:52 100 29.34
08/27/2026 15:52 104 29.33
08/27/2026 15:52 1000 29.33
08/27/2026 15:52 1 29.33
08/27/2026 15:52 4 29.33
08/27/2026 15:52 10 29.33
08/27/2026 15:52 8 29.32
08/27/2026 15:52 50 29.32
08/27/2026 15:52 13 29.32
08/27/2026 15:52 187 29.32
08/27/2026 15:52 110 29.32
08/27/2026 15:52 1 29.31
08/27/2026 15:52 99 29.31
08/27/2026 15:52 1 29.31
08/27/2026 15:52 1 29.30
08/27/2026 15:52 100 29.30
08/27/2026 15:52 250 29.30
08/27/2026 15:52 70 29.30
08/27/2026 15:52 5 29.30
08/27/2026 15:52 115 29.30
08/27/2026 15:52 300 29.30
08/27/2026 15:52 10 29.30
08/27/2026 15:52 190 29.30
08/27/2026 15:52 50 29.30
08/27/2026 15:52 39 29.30
08/27/2026 15:52 300 29.30
08/27/2026 15:52 110 29.30
08/27/2026 15:52 35 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 150 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 76 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 76 29.29
08/27/2026 15:52 24 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 85 29.29
08/27/2026 15:52 85 29.29
08/27/2026 15:52 15 29.29
08/27/2026 15:52 85 29.29
08/27/2026 15:52 15 29.29
08/27/2026 15:52 85 29.29
08/27/2026 15:52 15 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 87 29.29
08/27/2026 15:52 2 29.29
08/27/2026 15:52 11 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 62 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 150 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 1507 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 1796 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 150 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 510 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 11 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 11 29.29
08/27/2026 15:52 89 29.29
08/27/2026 15:52 98 29.29
08/27/2026 15:52 2 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 506 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 452 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 109 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 41 29.29
08/27/2026 15:52 59 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 150 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 256 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 2 29.29
08/27/2026 15:52 60 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 19 29.29
08/27/2026 15:52 25 29.29
08/27/2026 15:52 17 29.28
08/27/2026 15:52 100 29.28
08/27/2026 15:52 20 29.28
08/27/2026 15:52 3 29.28
08/27/2026 15:52 2 29.29
08/27/2026 15:52 54 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 707 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 4688 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 300 29.29
08/27/2026 15:52 300 29.29
08/27/2026 15:52 5 29.29
08/27/2026 15:52 100 29.29
08/27/2026 15:52 35 29.29
08/27/2026 15:52 20 29.28
08/27/2026 15:52 1 29.28
08/27/2026 15:52 50 29.28
08/27/2026 15:52 242 29.28
08/27/2026 15:52 704 29.28
08/27/2026 15:52 96 29.28
08/27/2026 15:52 100 29.27
08/27/2026 15:52 20 29.27
08/27/2026 15:52 4 29.28
08/27/2026 15:52 56 29.27
08/27/2026 15:52 20 29.265
08/27/2026 15:52 8 29.27
08/27/2026 15:52 500 29.27
08/27/2026 15:52 3 29.27
08/27/2026 15:52 12 29.26
08/27/2026 15:52 240 29.26
08/27/2026 15:52 100 29.26
08/27/2026 15:52 60 29.26
08/27/2026 15:52 40 29.26
08/27/2026 15:52 148 29.26
08/27/2026 15:52 100 29.26
08/27/2026 15:52 300 29.26
08/27/2026 15:52 20 29.25
08/27/2026 15:52 100 29.24
08/27/2026 15:52 81 29.24
08/27/2026 15:52 19 29.24
08/27/2026 15:52 300 29.23
08/27/2026 15:52 800 29.23
08/27/2026 15:52 50 29.24
08/27/2026 15:52 100 29.24
08/27/2026 15:52 59 29.24
08/27/2026 15:52 41 29.24
08/27/2026 15:52 100 29.25
08/27/2026 15:52 90 29.25
08/27/2026 15:52 10 29.25
08/27/2026 15:52 20 29.24
08/27/2026 15:52 127 29.25
08/27/2026 15:52 100 29.25
08/27/2026 15:52 45 29.25
08/27/2026 15:52 20 29.25
08/27/2026 15:52 24 29.25
08/27/2026 15:52 11 29.25
08/27/2026 15:52 199 29.245
08/27/2026 15:52 100 29.245
08/27/2026 15:52 36 29.24
08/27/2026 15:52 164 29.24
08/27/2026 15:52 36 29.235
08/27/2026 15:52 100 29.24
08/27/2026 15:52 1 29.23
08/27/2026 15:52 47 29.21
08/27/2026 15:52 42 29.21
08/27/2026 15:52 107 29.21
08/27/2026 15:52 36 29.21
08/27/2026 15:52 58 29.21
08/27/2026 15:52 42 29.21
08/27/2026 15:52 98 29.21
08/27/2026 15:52 9 29.21
08/27/2026 15:52 250 29.21
08/27/2026 15:52 100 29.21
08/27/2026 15:52 100 29.21
08/27/2026 15:52 7 29.21
08/27/2026 15:52 50 29.21
08/27/2026 15:52 50 29.21
08/27/2026 15:52 100 29.21
08/27/2026 15:52 22 29.21
08/27/2026 15:52 100 29.21
08/27/2026 15:52 28 29.21
08/27/2026 15:52 100 29.21
08/27/2026 15:52 100 29.21
08/27/2026 15:52 72 29.21
08/27/2026 15:52 28 29.21
08/27/2026 15:52 100 29.21
08/27/2026 15:52 100 29.21
08/27/2026 15:52 72 29.21
08/27/2026 15:52 28 29.21
08/27/2026 15:52 17 29.22
08/27/2026 15:52 100 29.22
08/27/2026 15:52 23 29.22
08/27/2026 15:52 60 29.22
08/27/2026 15:52 50 29.22
08/27/2026 15:52 192 29.23
08/27/2026 15:52 250 29.23
08/27/2026 15:52 200 29.23
08/27/2026 15:52 100 29.24
08/27/2026 15:52 38 29.24
08/27/2026 15:52 62 29.24
08/27/2026 15:52 100 29.24
08/27/2026 15:52 100 29.24
08/27/2026 15:52 100 29.245
08/27/2026 15:52 200 29.25
08/27/2026 15:52 35 29.25
08/27/2026 15:52 60 29.25
08/27/2026 15:52 6 29.25
08/27/2026 15:52 150 29.25
08/27/2026 15:52 10 29.25
08/27/2026 15:52 90 29.26
08/27/2026 15:52 10 29.26
08/27/2026 15:52 100 29.255
08/27/2026 15:52 3 29.255
08/27/2026 15:52 100 29.26
08/27/2026 15:52 100 29.26
08/27/2026 15:52 20 29.26
08/27/2026 15:52 100 29.25
08/27/2026 15:52 100 29.24
08/27/2026 15:52 100 29.215
08/27/2026 15:52 19 29.22
08/27/2026 15:52 54 29.22
08/27/2026 15:52 50 29.23
08/27/2026 15:52 100 29.24
08/27/2026 15:52 100 29.24
08/27/2026 15:52 100 29.24
08/27/2026 15:52 70 29.25
08/27/2026 15:52 100 29.255
08/27/2026 15:51 100 29.265
08/27/2026 15:51 221 29.26
08/27/2026 15:51 79 29.26
08/27/2026 15:51 100 29.25
08/27/2026 15:51 1281 29.25
08/27/2026 15:51 100 29.25
08/27/2026 15:51 89 29.25
08/27/2026 15:51 11 29.25
08/27/2026 15:51 100 29.25
08/27/2026 15:51 100 29.25
08/27/2026 15:51 100 29.25
08/27/2026 15:51 100 29.25
08/27/2026 15:51 100 29.25
08/27/2026 15:51 878 29.25
08/27/2026 15:51 100 29.25
08/27/2026 15:51 22 29.25
08/27/2026 15:51 78 29.25
08/27/2026 15:51 100 29.25
08/27/2026 15:51 100 29.25
08/27/2026 15:51 100 29.25
08/27/2026 15:51 100 29.25
08/27/2026 15:51 41 29.25
08/27/2026 15:51 100 29.25
08/27/2026 15:51 100 29.25
08/27/2026 15:51 100 29.25
08/27/2026 15:51 100 29.25
08/27/2026 15:51 41 29.25
08/27/2026 15:51 59 29.25
08/27/2026 15:51 50 29.25
08/27/2026 15:51 100 29.25
08/27/2026 15:51 100 29.25
08/27/2026 15:51 500 29.25
08/27/2026 15:51 25 29.25
08/27/2026 15:51 2 29.25
08/27/2026 15:51 1000 29.25
08/27/2026 15:51 22 29.25
08/27/2026 15:51 10 29.25
08/27/2026 15:51 50 29.25
08/27/2026 15:51 25 29.25
08/27/2026 15:51 25 29.25
08/27/2026 15:51 25 29.25
08/27/2026 15:51 100 29.23
08/27/2026 15:51 100 29.23
08/27/2026 15:51 100 29.23
08/27/2026 15:51 290 29.23
08/27/2026 15:51 1 29.23
08/27/2026 15:51 200 29.23
08/27/2026 15:51 100 29.23
08/27/2026 15:51 99 29.23
08/27/2026 15:51 1 29.23
08/27/2026 15:51 100 29.23
08/27/2026 15:51 100 29.23
08/27/2026 15:51 100 29.23
08/27/2026 15:51 131 29.24
08/27/2026 15:51 10 29.24
08/27/2026 15:51 30 29.24
08/27/2026 15:51 70 29.24
08/27/2026 15:51 30 29.24
08/27/2026 15:51 100 29.24
08/27/2026 15:51 100 29.245
08/27/2026 15:51 20 29.24
08/27/2026 15:51 100 29.24
08/27/2026 15:51 2 29.24
08/27/2026 15:51 118 29.24
08/27/2026 15:51 382 29.24
08/27/2026 15:51 5 29.24
08/27/2026 15:51 60 29.235
08/27/2026 15:51 200 29.23
08/27/2026 15:51 5 29.23
08/27/2026 15:51 200 29.23
08/27/2026 15:51 58 29.23
08/27/2026 15:51 10 29.23
08/27/2026 15:51 100 29.22
08/27/2026 15:51 132 29.23
08/27/2026 15:51 200 29.23
08/27/2026 15:51 200 29.23
08/27/2026 15:51 1 29.22
08/27/2026 15:51 21 29.22
08/27/2026 15:51 100 29.21
08/27/2026 15:51 38 29.21
08/27/2026 15:51 62 29.21
08/27/2026 15:51 100 29.21
08/27/2026 15:51 100 29.21
08/27/2026 15:51 100 29.21
08/27/2026 15:51 100 29.21
08/27/2026 15:51 100 29.20
08/27/2026 15:51 561 29.20
08/27/2026 15:51 39 29.20
08/27/2026 15:51 80 29.20
08/27/2026 15:51 15 29.205
08/27/2026 15:51 100 29.205
08/27/2026 15:51 20 29.20
08/27/2026 15:51 31 29.195
08/27/2026 15:51 100 29.21
08/27/2026 15:51 500 29.20
08/27/2026 15:51 200 29.20
08/27/2026 15:51 100 29.20
08/27/2026 15:51 130 29.20
08/27/2026 15:51 10 29.20
08/27/2026 15:51 100 29.20
08/27/2026 15:51 600 29.20
08/27/2026 15:51 40 29.20
08/27/2026 15:51 1 29.20
08/27/2026 15:51 100 29.19
08/27/2026 15:51 12 29.19
08/27/2026 15:51 10 29.19
08/27/2026 15:51 100 29.18
08/27/2026 15:51 100 29.17
08/27/2026 15:51 240 29.15
08/27/2026 15:51 60 29.15
08/27/2026 15:51 71 29.16
08/27/2026 15:51 100 29.16
08/27/2026 15:51 100 29.16
08/27/2026 15:51 100 29.16
08/27/2026 15:51 58 29.17
08/27/2026 15:51 100 29.17
08/27/2026 15:51 100 29.17
08/27/2026 15:51 78 29.17
08/27/2026 15:51 100 29.17
08/27/2026 15:51 22 29.17
08/27/2026 15:51 100 29.17
08/27/2026 15:51 100 29.18
08/27/2026 15:51 56 29.19
08/27/2026 15:51 100 29.19
08/27/2026 15:51 100 29.195
08/27/2026 15:51 25 29.195
08/27/2026 15:51 24 29.19
08/27/2026 15:51 100 29.19
08/27/2026 15:51 100 29.18
08/27/2026 15:51 25 29.18
08/27/2026 15:51 946 29.18
08/27/2026 15:51 100 29.18
08/27/2026 15:51 54 29.18
08/27/2026 15:51 100 29.18
08/27/2026 15:50 100 29.18
08/27/2026 15:50 100 29.19
08/27/2026 15:50 100 29.18
08/27/2026 15:50 100 29.21
08/27/2026 15:50 75 29.20
08/27/2026 15:50 25 29.20
08/27/2026 15:50 100 29.20
08/27/2026 15:50 2000 29.20
08/27/2026 15:50 2 29.20
08/27/2026 15:50 100 29.20
08/27/2026 15:50 120 29.20
08/27/2026 15:50 601 29.20
08/27/2026 15:50 300 29.20
08/27/2026 15:50 99 29.20
08/27/2026 15:50 50 29.20
08/27/2026 15:50 20 29.19
08/27/2026 15:50 85 29.19
08/27/2026 15:50 15 29.19
08/27/2026 15:50 56 29.19
08/27/2026 15:50 90 29.19
08/27/2026 15:50 100 29.18
08/27/2026 15:50 55 29.19
08/27/2026 15:50 100 29.19
08/27/2026 15:50 100 29.19
08/27/2026 15:50 14 29.19
08/27/2026 15:50 100 29.19
08/27/2026 15:50 100 29.19
08/27/2026 15:50 37 29.19
08/27/2026 15:50 63 29.19
08/27/2026 15:50 100 29.19
08/27/2026 15:50 100 29.18
08/27/2026 15:50 250 29.18
08/27/2026 15:50 27 29.17
08/27/2026 15:50 27 29.17
08/27/2026 15:50 100 29.17
08/27/2026 15:50 100 29.17
08/27/2026 15:50 100 29.18
08/27/2026 15:50 86 29.18
08/27/2026 15:50 14 29.18
08/27/2026 15:50 1 29.18
08/27/2026 15:50 100 29.19
08/27/2026 15:50 300 29.19
08/27/2026 15:50 41 29.18
08/27/2026 15:50 100 29.17
08/27/2026 15:50 3 29.17
08/27/2026 15:50 100 29.18
08/27/2026 15:50 100 29.18
08/27/2026 15:50 3 29.18
08/27/2026 15:50 100 29.18
08/27/2026 15:50 32 29.185
08/27/2026 15:50 20 29.18
08/27/2026 15:50 100 29.19
08/27/2026 15:50 100 29.20
08/27/2026 15:50 200 29.21
08/27/2026 15:50 100 29.20
08/27/2026 15:50 2 29.20
08/27/2026 15:50 98 29.20
08/27/2026 15:50 2 29.20
08/27/2026 15:50 60 29.195
08/27/2026 15:50 30 29.19
08/27/2026 15:50 100 29.20
08/27/2026 15:50 100 29.20
08/27/2026 15:50 100 29.20
08/27/2026 15:50 100 29.20
08/27/2026 15:50 100 29.22
08/27/2026 15:50 100 29.22
08/27/2026 15:50 100 29.20
08/27/2026 15:50 100 29.21
08/27/2026 15:50 66 29.21
08/27/2026 15:50 34 29.21
08/27/2026 15:50 100 29.21
08/27/2026 15:50 100 29.21
08/27/2026 15:50 1 29.20
08/27/2026 15:50 73 29.20
08/27/2026 15:50 100 29.23
08/27/2026 15:50 200 29.22
08/27/2026 15:50 20 29.22
08/27/2026 15:49 100 29.21
08/27/2026 15:49 88 29.23
08/27/2026 15:49 12 29.23
08/27/2026 15:49 50 29.235
08/27/2026 15:49 100 29.24
08/27/2026 15:49 16 29.24
08/27/2026 15:49 4 29.24
08/27/2026 15:49 472 29.23
08/27/2026 15:49 28 29.23
08/27/2026 15:49 1 29.23
08/27/2026 15:49 14 29.22
08/27/2026 15:49 9 29.22
08/27/2026 15:49 11 29.22
08/27/2026 15:49 19 29.22
08/27/2026 15:49 20 29.20
08/27/2026 15:49 1 29.20
08/27/2026 15:49 1 29.20
08/27/2026 15:49 300 29.20
08/27/2026 15:49 2000 29.20
08/27/2026 15:49 20 29.20
08/27/2026 15:49 36 29.20
08/27/2026 15:49 1500 29.20
08/27/2026 15:49 250 29.20
08/27/2026 15:49 65 29.20
08/27/2026 15:49 35 29.20
08/27/2026 15:49 79 29.20
08/27/2026 15:49 21 29.20
08/27/2026 15:49 100 29.20
08/27/2026 15:49 8 29.18
08/27/2026 15:49 100 29.16
08/27/2026 15:49 100 29.17
08/27/2026 15:49 40 29.17
08/27/2026 15:49 100 29.17
08/27/2026 15:49 100 29.17
08/27/2026 15:49 100 29.18
08/27/2026 15:49 20 29.19
08/27/2026 15:49 18 29.19
08/27/2026 15:49 40 29.19
08/27/2026 15:49 100 29.19
08/27/2026 15:49 100 29.18
08/27/2026 15:49 300 29.18
08/27/2026 15:49 300 29.175
08/27/2026 15:49 16 29.17
08/27/2026 15:49 84 29.17
08/27/2026 15:49 16 29.17
08/27/2026 15:49 4 29.16
08/27/2026 15:49 86 29.16
08/27/2026 15:49 100 29.16
08/27/2026 15:49 210 29.16
08/27/2026 15:49 100 29.16
08/27/2026 15:49 100 29.16
08/27/2026 15:49 10 29.16
08/27/2026 15:49 90 29.16
08/27/2026 15:49 20 29.16
08/27/2026 15:49 100 29.16
08/27/2026 15:49 100 29.16
08/27/2026 15:49 100 29.16
08/27/2026 15:49 1 29.159
08/27/2026 15:49 100 29.15
08/27/2026 15:49 100 29.15
08/27/2026 15:49 100 29.15
08/27/2026 15:49 100 29.15
08/27/2026 15:49 25 29.15
08/27/2026 15:49 1 29.15
08/27/2026 15:49 40 29.14
08/27/2026 15:49 200 29.14
08/27/2026 15:49 100 29.135
08/27/2026 15:49 100 29.13
08/27/2026 15:49 100 29.13
08/27/2026 15:49 100 29.13
08/27/2026 15:49 150 29.13
08/27/2026 15:49 407 29.14
08/27/2026 15:49 93 29.14
08/27/2026 15:49 1 29.16
08/27/2026 15:49 1 29.16
08/27/2026 15:49 100 29.16
08/27/2026 15:49 2 29.15
08/27/2026 15:49 12 29.15
08/27/2026 15:49 35 29.15
08/27/2026 15:49 100 29.14
08/27/2026 15:49 100 29.14
08/27/2026 15:49 100 29.14
08/27/2026 15:49 100 29.14
08/27/2026 15:49 8 29.15
08/27/2026 15:49 100 29.15
08/27/2026 15:49 100 29.15
08/27/2026 15:49 100 29.15
08/27/2026 15:49 75 29.14
08/27/2026 15:49 400 29.15
08/27/2026 15:49 100 29.15
08/27/2026 15:49 100 29.14
08/27/2026 15:49 155 29.14
08/27/2026 15:49 112 29.14
08/27/2026 15:49 233 29.14
08/27/2026 15:49 100 29.14
08/27/2026 15:49 150 29.12
08/27/2026 15:49 86 29.12
08/27/2026 15:49 24 29.13
08/27/2026 15:49 20 29.13
08/27/2026 15:49 78 29.13
08/27/2026 15:49 41 29.12
08/27/2026 15:49 23 29.12
08/27/2026 15:48 100 29.125
08/27/2026 15:48 100 29.12
08/27/2026 15:48 100 29.11
08/27/2026 15:48 100 29.11
08/27/2026 15:48 27 29.12
08/27/2026 15:48 14 29.12
08/27/2026 15:48 100 29.12
08/27/2026 15:48 40 29.12
08/27/2026 15:48 60 29.12
08/27/2026 15:48 100 29.12
08/27/2026 15:48 100 29.12
08/27/2026 15:48 125 29.14
08/27/2026 15:48 100 29.145
08/27/2026 15:48 24 29.14
08/27/2026 15:48 268 29.14
08/27/2026 15:48 2 29.14
08/27/2026 15:48 5 29.14
08/27/2026 15:48 100 29.135
08/27/2026 15:48 8 29.13
08/27/2026 15:48 100 29.14
08/27/2026 15:48 200 29.15
08/27/2026 15:48 100 29.15
08/27/2026 15:48 95 29.15
08/27/2026 15:48 5 29.15
08/27/2026 15:48 100 29.15
08/27/2026 15:48 100 29.15
08/27/2026 15:48 100 29.15
08/27/2026 15:48 125 29.14
08/27/2026 15:48 100 29.13
08/27/2026 15:48 100 29.13
08/27/2026 15:48 11 29.14
08/27/2026 15:48 20 29.149
08/27/2026 15:48 100 29.14
08/27/2026 15:48 99 29.14
08/27/2026 15:48 136 29.13
08/27/2026 15:48 5 29.13
08/27/2026 15:48 100 29.14
08/27/2026 15:48 2 29.14
08/27/2026 15:48 100 29.13
08/27/2026 15:48 100 29.13
08/27/2026 15:48 100 29.13
08/27/2026 15:48 100 29.14
08/27/2026 15:48 100 29.14
08/27/2026 15:48 26 29.14
08/27/2026 15:48 74 29.14
08/27/2026 15:48 26 29.14
08/27/2026 15:48 42 29.14
08/27/2026 15:48 32 29.14
08/27/2026 15:48 57 29.13
08/27/2026 15:48 100 29.13
08/27/2026 15:48 100 29.13
08/27/2026 15:48 100 29.13
08/27/2026 15:48 77 29.13
08/27/2026 15:48 100 29.13
08/27/2026 15:48 7 29.13
08/27/2026 15:48 93 29.13
08/27/2026 15:48 7 29.13
08/27/2026 15:48 93 29.13
08/27/2026 15:48 7 29.13
08/27/2026 15:48 93 29.13
08/27/2026 15:48 7 29.13
08/27/2026 15:48 93 29.13
08/27/2026 15:48 100 29.13
08/27/2026 15:48 100 29.13
08/27/2026 15:48 100 29.13
08/27/2026 15:48 66 29.13
08/27/2026 15:48 100 29.13
08/27/2026 15:48 84 29.13
08/27/2026 15:48 16 29.13
08/27/2026 15:48 84 29.13
08/27/2026 15:48 9 29.13
08/27/2026 15:48 7 29.13
08/27/2026 15:48 84 29.13
08/27/2026 15:48 16 29.13
08/27/2026 15:48 100 29.12
08/27/2026 15:48 100 29.15
08/27/2026 15:48 100 29.15
08/27/2026 15:48 42 29.16
08/27/2026 15:48 158 29.16
08/27/2026 15:48 92 29.16
08/27/2026 15:48 8 29.16
08/27/2026 15:48 100 29.16
08/27/2026 15:48 100 29.16
08/27/2026 15:48 100 29.18
08/27/2026 15:48 5 29.16
08/27/2026 15:48 38 29.15
08/27/2026 15:48 125 29.15
08/27/2026 15:48 100 29.15
08/27/2026 15:48 125 29.15
08/27/2026 15:48 250 29.15
08/27/2026 15:48 225 29.15
08/27/2026 15:48 225 29.15
08/27/2026 15:48 62 29.15
08/27/2026 15:48 100 29.15
08/27/2026 15:48 25 29.15
08/27/2026 15:48 100 29.15
08/27/2026 15:48 7 29.13
08/27/2026 15:48 85 29.12
08/27/2026 15:48 100 29.12
08/27/2026 15:48 215 29.12
08/27/2026 15:48 100 29.12
08/27/2026 15:48 15 29.12
08/27/2026 15:48 100 29.12
08/27/2026 15:48 200 29.12
08/27/2026 15:48 5 29.11
08/27/2026 15:48 100 29.07
08/27/2026 15:48 10 29.07
08/27/2026 15:48 281 29.07
08/27/2026 15:48 8 29.07
08/27/2026 15:48 1 29.07
08/27/2026 15:48 10 29.07
08/27/2026 15:48 290 29.07
08/27/2026 15:48 10 29.07
08/27/2026 15:48 21 29.04
08/27/2026 15:48 100 29.04
08/27/2026 15:48 79 29.04
08/27/2026 15:48 60 29.05
08/27/2026 15:48 100 29.05
08/27/2026 15:48 100 29.04
08/27/2026 15:48 100 29.03
08/27/2026 15:48 100 29.04
08/27/2026 15:48 100 29.04
08/27/2026 15:48 100 29.08
08/27/2026 15:48 100 29.08
08/27/2026 15:48 100 29.08
08/27/2026 15:48 200 29.08
08/27/2026 15:48 600 29.09
08/27/2026 15:48 5 29.10
08/27/2026 15:48 250 29.10
08/27/2026 15:48 48 29.10
08/27/2026 15:48 52 29.10
08/27/2026 15:48 50 29.10
08/27/2026 15:48 30 29.10
08/27/2026 15:48 14 29.09
08/27/2026 15:48 100 29.07
08/27/2026 15:48 8 29.055
08/27/2026 15:48 100 29.05
08/27/2026 15:48 100 29.05
08/27/2026 15:48 78 29.03
08/27/2026 15:48 100 29.03
08/27/2026 15:48 100 29.03
08/27/2026 15:48 100 29.02
08/27/2026 15:48 100 29.01
08/27/2026 15:48 50 29.01
08/27/2026 15:48 212 28.98
08/27/2026 15:48 100 28.98
08/27/2026 15:48 300 28.98
08/27/2026 15:48 9 28.98
08/27/2026 15:48 100 28.98
08/27/2026 15:48 100 29.00
08/27/2026 15:48 200 29.00
08/27/2026 15:48 100 29.00
08/27/2026 15:48 25 29.00
08/27/2026 15:48 10 29.00
08/27/2026 15:48 250 29.00
08/27/2026 15:48 1 29.00
08/27/2026 15:48 85 29.00
08/27/2026 15:48 100 29.01
08/27/2026 15:47 100 29.02
08/27/2026 15:47 200 29.02
08/27/2026 15:47 100 29.02
08/27/2026 15:47 100 29.02
08/27/2026 15:47 2 29.03
08/27/2026 15:47 6 29.03
08/27/2026 15:47 100 29.04
08/27/2026 15:47 45 29.04
08/27/2026 15:47 55 29.04
08/27/2026 15:47 100 29.05
08/27/2026 15:47 100 29.05
08/27/2026 15:47 100 29.06
08/27/2026 15:47 100 29.06
08/27/2026 15:47 100 29.07
08/27/2026 15:47 4 29.08
08/27/2026 15:47 50 29.065
08/27/2026 15:47 100 29.05
08/27/2026 15:47 100 29.05
08/27/2026 15:47 100 29.05
08/27/2026 15:47 1 29.06
08/27/2026 15:47 17 29.07
08/27/2026 15:47 1 29.09
08/27/2026 15:47 20 29.07
08/27/2026 15:47 10 29.05
08/27/2026 15:47 100 29.05
08/27/2026 15:47 4 29.03
08/27/2026 15:47 13 29.04
08/27/2026 15:47 100 29.06
08/27/2026 15:47 100 29.06
08/27/2026 15:47 7 29.06
08/27/2026 15:47 247 29.06
08/27/2026 15:47 400 29.08
08/27/2026 15:47 100 29.07
08/27/2026 15:47 100 29.07
08/27/2026 15:47 859 29.08
08/27/2026 15:47 291 29.08
08/27/2026 15:47 850 29.08
08/27/2026 15:47 200 29.08
08/27/2026 15:47 100 29.09
08/27/2026 15:47 100 29.09
08/27/2026 15:47 4 29.10
08/27/2026 15:47 300 29.10
08/27/2026 15:47 600 29.10
08/27/2026 15:47 20 29.099
08/27/2026 15:47 20 29.099
08/27/2026 15:47 1515 29.09
08/27/2026 15:47 1644 29.09
08/27/2026 15:47 200 29.08
08/27/2026 15:47 99 29.08
08/27/2026 15:47 1 29.08
08/27/2026 15:47 200 29.06
08/27/2026 15:47 100 29.06
08/27/2026 15:47 210 29.06
08/27/2026 15:47 90 29.06
08/27/2026 15:47 70 29.05
08/27/2026 15:47 100 29.05
08/27/2026 15:47 100 29.05
08/27/2026 15:46 10 29.06
08/27/2026 15:46 10 29.06
08/27/2026 15:46 10 29.06
08/27/2026 15:46 7 29.06
08/27/2026 15:46 100 29.065
08/27/2026 15:46 400 29.08
08/27/2026 15:46 100 29.09
08/27/2026 15:46 100 29.10
08/27/2026 15:46 100 29.11
08/27/2026 15:46 100 29.12
08/27/2026 15:46 100 29.12
08/27/2026 15:46 100 29.11
08/27/2026 15:46 75 29.105
08/27/2026 15:46 125 29.105
08/27/2026 15:46 100 29.105
08/27/2026 15:46 150 29.11
08/27/2026 15:46 150 29.11
08/27/2026 15:46 120 29.10
08/27/2026 15:46 25 29.10
08/27/2026 15:46 150 29.10
08/27/2026 15:46 100 29.10
08/27/2026 15:46 41 29.10
08/27/2026 15:46 100 29.10
08/27/2026 15:46 20 29.12
08/27/2026 15:46 100 29.13
08/27/2026 15:46 100 29.13
08/27/2026 15:46 300 29.14
08/27/2026 15:46 20 29.14
08/27/2026 15:46 20 29.14
08/27/2026 15:46 200 29.14
08/27/2026 15:46 3 29.14
08/27/2026 15:46 97 29.14
08/27/2026 15:46 100 29.145
08/27/2026 15:46 500 29.15
08/27/2026 15:46 100 29.15
08/27/2026 15:46 57 29.16
08/27/2026 15:46 52 29.155
08/27/2026 15:46 150 29.15
08/27/2026 15:46 74 29.15
08/27/2026 15:46 44 29.15
08/27/2026 15:46 6 29.15
08/27/2026 15:46 52 29.15
08/27/2026 15:46 100 29.155
08/27/2026 15:46 100 29.15
08/27/2026 15:46 375 29.15
08/27/2026 15:46 125 29.15
08/27/2026 15:46 100 29.16
08/27/2026 15:46 60 29.18
08/27/2026 15:46 100 29.18
08/27/2026 15:46 27 29.19
08/27/2026 15:46 100 29.19
08/27/2026 15:46 100 29.19
08/27/2026 15:46 20 29.19
08/27/2026 15:46 60 29.16
08/27/2026 15:46 200 29.15
08/27/2026 15:46 60 29.15
08/27/2026 15:46 100 29.15
08/27/2026 15:46 100 29.16
08/27/2026 15:46 70 29.16
08/27/2026 15:46 10 29.17
08/27/2026 15:46 100 29.18
08/27/2026 15:46 40 29.18
08/27/2026 15:46 100 29.18
08/27/2026 15:46 100 29.18
08/27/2026 15:46 74 29.18
08/27/2026 15:46 100 29.18
08/27/2026 15:46 26 29.18
08/27/2026 15:46 100 29.17
08/27/2026 15:46 100 29.17
08/27/2026 15:46 100 29.16
08/27/2026 15:46 30 29.16
08/27/2026 15:46 100 29.18
08/27/2026 15:46 300 29.21
08/27/2026 15:46 5 29.20
08/27/2026 15:46 12 29.20
08/27/2026 15:46 1 29.20
08/27/2026 15:46 5 29.20
08/27/2026 15:46 100 29.19
08/27/2026 15:46 100 29.19
08/27/2026 15:46 20 29.19
08/27/2026 15:46 100 29.16
08/27/2026 15:46 100 29.17
08/27/2026 15:46 100 29.15
08/27/2026 15:46 100 29.18
08/27/2026 15:46 5 29.19
08/27/2026 15:46 100 29.19
08/27/2026 15:46 600 29.17
08/27/2026 15:46 80 29.17
08/27/2026 15:46 100 29.16
08/27/2026 15:46 100 29.15
08/27/2026 15:45 100 29.15
08/27/2026 15:45 100 29.15
08/27/2026 15:45 100 29.16
08/27/2026 15:45 100 29.17
08/27/2026 15:45 100 29.165
08/27/2026 15:45 100 29.165
08/27/2026 15:45 100 29.18
08/27/2026 15:45 100 29.18
08/27/2026 15:45 51 29.15
08/27/2026 15:45 100 29.16
08/27/2026 15:45 17 29.17
08/27/2026 15:45 100 29.16
08/27/2026 15:45 100 29.16
08/27/2026 15:45 100 29.16
08/27/2026 15:45 200 29.16
08/27/2026 15:45 100 29.20
08/27/2026 15:45 100 29.20
08/27/2026 15:45 100 29.20
08/27/2026 15:45 100 29.20
08/27/2026 15:45 2133 29.20
08/27/2026 15:45 367 29.20
08/27/2026 15:45 70 29.20
08/27/2026 15:45 100 29.20
08/27/2026 15:45 343 29.20
08/27/2026 15:45 75 29.21
08/27/2026 15:45 100 29.21
08/27/2026 15:45 100 29.225
08/27/2026 15:45 100 29.22
08/27/2026 15:45 100 29.22
08/27/2026 15:45 39 29.22
08/27/2026 15:45 100 29.22
08/27/2026 15:45 100 29.22
08/27/2026 15:45 100 29.22
08/27/2026 15:45 86 29.21
08/27/2026 15:45 14 29.21
08/27/2026 15:45 40 29.21
08/27/2026 15:45 94 29.19
08/27/2026 15:45 100 29.19
08/27/2026 15:45 61 29.19
08/27/2026 15:45 300 29.195
08/27/2026 15:45 100 29.19
08/27/2026 15:45 42 29.18
08/27/2026 15:45 100 29.18
08/27/2026 15:45 200 29.18
08/27/2026 15:45 100 29.18
08/27/2026 15:45 100 29.18
08/27/2026 15:45 100 29.18
08/27/2026 15:45 100 29.19
08/27/2026 15:45 300 29.195
08/27/2026 15:45 100 29.20
08/27/2026 15:45 100 29.20
08/27/2026 15:45 1 29.21
08/27/2026 15:45 100 29.20
08/27/2026 15:45 11 29.20
08/27/2026 15:45 10000 29.20
08/27/2026 15:45 100 29.20
08/27/2026 15:45 50 29.20
08/27/2026 15:45 65 29.20
08/27/2026 15:45 10 29.20
08/27/2026 15:45 10 29.20
08/27/2026 15:45 70 29.20
08/27/2026 15:45 10 29.20
08/27/2026 15:45 10 29.20
08/27/2026 15:45 10 29.20
08/27/2026 15:45 1 29.20
08/27/2026 15:45 10 29.20
08/27/2026 15:45 160 29.20
08/27/2026 15:45 15 29.20
08/27/2026 15:45 500 29.20
08/27/2026 15:45 166 29.20
08/27/2026 15:45 2200 29.20
08/27/2026 15:45 445 29.19
08/27/2026 15:45 155 29.19
08/27/2026 15:45 184 29.19
08/27/2026 15:45 116 29.19
08/27/2026 15:45 300 29.19
08/27/2026 15:45 300 29.19
08/27/2026 15:45 300 29.19
08/27/2026 15:45 100 29.19
08/27/2026 15:45 300 29.19
08/27/2026 15:45 1097 29.19
08/27/2026 15:45 1898 29.19
08/27/2026 15:45 5 29.19
08/27/2026 15:45 100 29.19
08/27/2026 15:45 55 29.18
08/27/2026 15:45 90 29.18
08/27/2026 15:45 10 29.18
08/27/2026 15:45 100 29.17
08/27/2026 15:45 6 29.17
08/27/2026 15:45 44 29.17
08/27/2026 15:45 106 29.17
08/27/2026 15:45 300 29.17
08/27/2026 15:45 290 29.17
08/27/2026 15:45 4 29.17
08/27/2026 15:45 1 29.17
08/27/2026 15:45 5 29.16
08/27/2026 15:45 1 29.15
08/27/2026 15:45 100 29.13
08/27/2026 15:45 65 29.12
08/27/2026 15:45 50 29.14
08/27/2026 15:45 14 29.13
08/27/2026 15:45 20 29.13
08/27/2026 15:45 20 29.12
08/27/2026 15:45 100 29.13
08/27/2026 15:45 40 29.11
08/27/2026 15:45 300 29.11
08/27/2026 15:45 36 29.11
08/27/2026 15:45 7 29.12
08/27/2026 15:45 300 29.11
08/27/2026 15:45 100 29.11
08/27/2026 15:45 80 29.11
08/27/2026 15:45 100 29.11
08/27/2026 15:45 60 29.12
08/27/2026 15:45 10 29.12
08/27/2026 15:45 100 29.12
08/27/2026 15:45 100 29.10
08/27/2026 15:45 200 29.10
08/27/2026 15:45 100 29.10
08/27/2026 15:45 36 29.09
08/27/2026 15:45 1 29.11
08/27/2026 15:45 100 29.10
08/27/2026 15:45 49 29.10
08/27/2026 15:45 200 29.10
08/27/2026 15:45 100 29.09
08/27/2026 15:45 1 29.09
08/27/2026 15:45 65 29.08
08/27/2026 15:45 11 29.08
08/27/2026 15:45 71 29.08
08/27/2026 15:45 129 29.08
08/27/2026 15:45 129 29.08
08/27/2026 15:45 42 29.08
08/27/2026 15:45 37 29.07
08/27/2026 15:45 11 29.07
08/27/2026 15:45 75 29.07
08/27/2026 15:45 100 29.065
08/27/2026 15:45 30 29.03
08/27/2026 15:45 28 29.03
08/27/2026 15:45 100 29.03
08/27/2026 15:45 100 29.03
08/27/2026 15:45 600 29.04
08/27/2026 15:45 100 29.04
08/27/2026 15:45 165 29.04
08/27/2026 15:45 100 29.05
08/27/2026 15:45 100 29.05
08/27/2026 15:45 100 29.055
08/27/2026 15:45 100 29.05
08/27/2026 15:45 139 29.05
08/27/2026 15:45 200 29.04
08/27/2026 15:45 100 29.04
08/27/2026 15:45 64 29.04
08/27/2026 15:45 100 29.04
08/27/2026 15:45 100 29.04
08/27/2026 15:45 100 29.05
08/27/2026 15:45 7 29.05
08/27/2026 15:45 100 29.05
08/27/2026 15:45 1 29.05
08/27/2026 15:45 600 29.06
08/27/2026 15:45 63 29.06
08/27/2026 15:45 300 29.06
08/27/2026 15:45 300 29.07
08/27/2026 15:45 200 29.07
08/27/2026 15:45 3 29.08
08/27/2026 15:45 3 29.08
08/27/2026 15:45 97 29.07
08/27/2026 15:45 100 29.07
08/27/2026 15:45 3 29.07
08/27/2026 15:45 100 29.07
08/27/2026 15:45 100 29.07
08/27/2026 15:45 100 29.06
08/27/2026 15:45 37 29.08
08/27/2026 15:45 49 29.07
08/27/2026 15:45 14 29.07
08/27/2026 15:45 100 29.06
08/27/2026 15:45 11 29.06
08/27/2026 15:45 89 29.06
08/27/2026 15:45 81 29.07
08/27/2026 15:45 19 29.07
08/27/2026 15:45 7 29.07
08/27/2026 15:45 100 29.07
08/27/2026 15:45 100 29.07
08/27/2026 15:45 400 29.08
08/27/2026 15:45 100 29.08
08/27/2026 15:45 59 29.09
08/27/2026 15:45 1 29.09
08/27/2026 15:45 100 29.09
08/27/2026 15:45 100 29.09
08/27/2026 15:45 100 29.09
08/27/2026 15:45 100 29.09
08/27/2026 15:45 100 29.09
08/27/2026 15:45 100 29.09
08/27/2026 15:45 100 29.07
08/27/2026 15:45 300 29.06
08/27/2026 15:44 5 29.06
08/27/2026 15:44 100 29.06
08/27/2026 15:44 100 29.07
08/27/2026 15:44 60 29.09
08/27/2026 15:44 20 29.09
08/27/2026 15:44 100 29.07
08/27/2026 15:44 600 29.08
08/27/2026 15:44 100 29.07
08/27/2026 15:44 100 29.07
08/27/2026 15:44 35 29.08
08/27/2026 15:44 100 29.08
08/27/2026 15:44 300 29.08
08/27/2026 15:44 100 29.08
08/27/2026 15:44 40 29.09
08/27/2026 15:44 1800 29.08
08/27/2026 15:44 100 29.08
08/27/2026 15:44 100 29.08
08/27/2026 15:44 100 29.07
08/27/2026 15:44 100 29.07
08/27/2026 15:44 100 29.07
08/27/2026 15:44 100 29.07
08/27/2026 15:44 100 29.07
08/27/2026 15:44 79 29.07
08/27/2026 15:44 21 29.07
08/27/2026 15:44 100 29.07
08/27/2026 15:44 40 29.06
08/27/2026 15:44 60 29.06
08/27/2026 15:44 100 29.05
08/27/2026 15:44 100 29.02
08/27/2026 15:44 100 29.03
08/27/2026 15:44 100 29.03
08/27/2026 15:44 500 29.03
08/27/2026 15:44 15 29.04
08/27/2026 15:44 60 29.04
08/27/2026 15:44 125 29.04
08/27/2026 15:44 100 29.05
08/27/2026 15:44 100 29.07
08/27/2026 15:44 100 29.09
08/27/2026 15:44 175 29.09
08/27/2026 15:44 25 29.09
08/27/2026 15:44 100 29.10
08/27/2026 15:44 30 29.12
08/27/2026 15:44 93 29.12
08/27/2026 15:44 7 29.11
08/27/2026 15:44 100 29.12
08/27/2026 15:44 100 29.105
08/27/2026 15:44 100 29.09
08/27/2026 15:44 100 29.07
08/27/2026 15:44 100 29.07
08/27/2026 15:44 100 29.07
08/27/2026 15:44 200 29.08
08/27/2026 15:44 100 29.10
08/27/2026 15:44 19 29.11
08/27/2026 15:44 100 29.11
08/27/2026 15:44 100 29.13
08/27/2026 15:44 100 29.13
08/27/2026 15:44 100 29.13
08/27/2026 15:44 100 29.12
08/27/2026 15:44 500 29.11
08/27/2026 15:44 500 29.11
08/27/2026 15:44 5000 29.11
08/27/2026 15:44 195 29.11
08/27/2026 15:44 5 29.11
08/27/2026 15:44 10 29.10
08/27/2026 15:44 33 29.10
08/27/2026 15:44 175 29.10
08/27/2026 15:44 50 29.10
08/27/2026 15:44 40 29.10
08/27/2026 15:44 29 29.10
08/27/2026 15:44 46 29.10
08/27/2026 15:44 250 29.10
08/27/2026 15:44 125 29.10
08/27/2026 15:44 5 29.09
08/27/2026 15:44 20 29.08
08/27/2026 15:44 100 29.07
08/27/2026 15:44 100 29.07
08/27/2026 15:44 40 29.05
08/27/2026 15:44 40 29.05
08/27/2026 15:44 5 29.05
08/27/2026 15:44 50 29.05
08/27/2026 15:44 100 29.04
08/27/2026 15:44 100 29.04
08/27/2026 15:44 100 29.04
08/27/2026 15:44 299 29.04
08/27/2026 15:44 100 29.04
08/27/2026 15:44 100 29.03
08/27/2026 15:44 5 29.03
08/27/2026 15:44 100 29.03
08/27/2026 15:44 300 29.02
08/27/2026 15:44 100 29.025
08/27/2026 15:44 100 29.01
08/27/2026 15:44 14 29.01
08/27/2026 15:44 2 29.01
08/27/2026 15:44 70 29.00
08/27/2026 15:44 30 29.00
08/27/2026 15:44 290 29.00
08/27/2026 15:44 41 29.00
08/27/2026 15:44 25 29.00
08/27/2026 15:44 10 29.00
08/27/2026 15:44 1 29.00
08/27/2026 15:44 25 29.00
08/27/2026 15:44 170 29.00
08/27/2026 15:44 1 29.00
08/27/2026 15:44 220 29.00
08/27/2026 15:44 30 29.00
08/27/2026 15:44 15 28.99
08/27/2026 15:44 95 28.99
08/27/2026 15:44 5 28.99
08/27/2026 15:44 100 28.99
08/27/2026 15:44 200 28.99
08/27/2026 15:43 100 28.98
08/27/2026 15:43 100 28.97
08/27/2026 15:43 100 28.97
08/27/2026 15:43 271 28.97
08/27/2026 15:43 172 28.97
08/27/2026 15:43 57 28.97
08/27/2026 15:43 99 28.97
08/27/2026 15:43 1 28.97
08/27/2026 15:43 100 28.95
08/27/2026 15:43 100 28.95
08/27/2026 15:43 100 28.97
08/27/2026 15:43 60 28.98
08/27/2026 15:43 200 28.99
08/27/2026 15:43 200 28.99
08/27/2026 15:43 200 28.99
08/27/2026 15:43 200 28.99
08/27/2026 15:43 20 28.98
08/27/2026 15:43 100 28.98
08/27/2026 15:43 20 28.97
08/27/2026 15:43 100 28.98
08/27/2026 15:43 100 28.98
08/27/2026 15:43 5 28.98
08/27/2026 15:43 100 28.98
08/27/2026 15:43 100 28.97
08/27/2026 15:43 150 28.97
08/27/2026 15:43 100 28.97
08/27/2026 15:43 100 28.97
08/27/2026 15:43 50 28.97
08/27/2026 15:43 50 28.97
08/27/2026 15:43 100 28.96
08/27/2026 15:43 20 28.93
08/27/2026 15:43 20 28.93
08/27/2026 15:43 10 28.93
08/27/2026 15:43 150 28.92
08/27/2026 15:43 100 28.92
08/27/2026 15:43 20 28.91
08/27/2026 15:43 2 28.91
08/27/2026 15:43 58 28.91
08/27/2026 15:43 20 28.90
08/27/2026 15:43 100 28.91
08/27/2026 15:43 100 28.92
08/27/2026 15:43 100 28.93
08/27/2026 15:43 20 28.949
08/27/2026 15:43 200 28.93
08/27/2026 15:43 50 28.935
08/27/2026 15:43 125 28.935
08/27/2026 15:43 125 28.935
08/27/2026 15:43 100 28.935
08/27/2026 15:43 100 28.94
08/27/2026 15:43 100 28.94
08/27/2026 15:43 100 28.94
08/27/2026 15:43 700 28.938
08/27/2026 15:43 20 28.93
08/27/2026 15:43 40 28.92
08/27/2026 15:43 60 28.92
08/27/2026 15:43 200 28.93
08/27/2026 15:43 125 28.88
08/27/2026 15:43 200 28.89
08/27/2026 15:43 100 28.89
08/27/2026 15:43 300 28.89
08/27/2026 15:43 58 28.90
08/27/2026 15:43 130 28.90
08/27/2026 15:43 100 28.90
08/27/2026 15:43 70 28.90
08/27/2026 15:43 30 28.90
08/27/2026 15:43 100 28.90
08/27/2026 15:43 300 28.89
08/27/2026 15:43 50 28.89
08/27/2026 15:43 250 28.89
08/27/2026 15:43 200 28.89
08/27/2026 15:43 50 28.89
08/27/2026 15:43 250 28.89
08/27/2026 15:43 300 28.89
08/27/2026 15:43 300 28.89
08/27/2026 15:43 100 28.89
08/27/2026 15:43 100 28.89
08/27/2026 15:43 100 28.89
08/27/2026 15:43 200 28.89
08/27/2026 15:43 100 28.89
08/27/2026 15:43 100 28.89
08/27/2026 15:43 100 28.88
08/27/2026 15:43 100 28.88
08/27/2026 15:43 4 28.87
08/27/2026 15:43 100 28.87
08/27/2026 15:43 185 28.87
08/27/2026 15:43 100 28.87
08/27/2026 15:43 100 28.87
08/27/2026 15:43 100 28.87
08/27/2026 15:43 185 28.87
08/27/2026 15:43 100 28.87
08/27/2026 15:43 185 28.87
08/27/2026 15:43 100 28.87
08/27/2026 15:43 185 28.87
08/27/2026 15:43 100 28.87
08/27/2026 15:43 185 28.87
08/27/2026 15:43 100 28.87
08/27/2026 15:43 185 28.87
08/27/2026 15:43 100 28.87
08/27/2026 15:43 86 28.87
08/27/2026 15:43 100 28.87
08/27/2026 15:43 99 28.87
08/27/2026 15:43 1 28.87
08/27/2026 15:43 99 28.87
08/27/2026 15:43 1 28.87
08/27/2026 15:43 100 28.87
08/27/2026 15:43 100 28.87
08/27/2026 15:43 100 28.87
08/27/2026 15:43 20 28.869
08/27/2026 15:43 1 28.85
08/27/2026 15:43 99 28.85
08/27/2026 15:43 1 28.85
08/27/2026 15:43 100 28.87
08/27/2026 15:43 100 28.87
08/27/2026 15:43 100 28.905
08/27/2026 15:43 100 28.92
08/27/2026 15:43 100 28.93
08/27/2026 15:43 200 28.93
08/27/2026 15:43 100 28.93
08/27/2026 15:43 92 28.95
08/27/2026 15:43 200 28.95
08/27/2026 15:43 100 28.95
08/27/2026 15:43 7792 28.98
08/27/2026 15:43 125 28.98
08/27/2026 15:43 150 28.98
08/27/2026 15:43 100 28.98
08/27/2026 15:43 1019 28.97
08/27/2026 15:43 200 28.98
08/27/2026 15:43 100 28.98
08/27/2026 15:43 49 28.98
08/27/2026 15:43 100 28.98
08/27/2026 15:43 40 28.98
08/27/2026 15:43 125 28.97
08/27/2026 15:43 125 28.97
08/27/2026 15:43 125 28.97
08/27/2026 15:43 125 28.97
08/27/2026 15:43 150 28.97
08/27/2026 15:43 125 28.97
08/27/2026 15:43 100 28.97
08/27/2026 15:43 150 28.97
08/27/2026 15:43 150 28.97
08/27/2026 15:43 150 28.96
08/27/2026 15:43 100 28.96
08/27/2026 15:43 100 28.96
08/27/2026 15:43 100 28.93
08/27/2026 15:43 100 28.93
08/27/2026 15:43 100 28.98
08/27/2026 15:43 100 28.97
08/27/2026 15:43 100 28.95
08/27/2026 15:43 300 28.94
08/27/2026 15:43 100 28.93
08/27/2026 15:43 100 28.93
08/27/2026 15:43 100 28.92
08/27/2026 15:43 100 28.92
08/27/2026 15:43 100 28.92
08/27/2026 15:43 100 28.90
08/27/2026 15:43 193 28.89
08/27/2026 15:43 1007 28.89
08/27/2026 15:43 100 28.88
08/27/2026 15:43 100 28.88
08/27/2026 15:43 13 28.88
08/27/2026 15:43 100 28.88
08/27/2026 15:43 100 28.88
08/27/2026 15:43 40 28.88
08/27/2026 15:43 60 28.88
08/27/2026 15:43 100 28.88
08/27/2026 15:43 2 28.88
08/27/2026 15:43 198 28.88
08/27/2026 15:43 20 28.89
08/27/2026 15:43 300 28.89
08/27/2026 15:43 300 28.89
08/27/2026 15:43 250 28.90
08/27/2026 15:43 20 28.90
08/27/2026 15:43 100 28.90
08/27/2026 15:43 100 28.91
08/27/2026 15:43 100 28.92
08/27/2026 15:43 21 28.92
08/27/2026 15:43 500 28.94
08/27/2026 15:43 99 28.94
08/27/2026 15:43 1 28.94
08/27/2026 15:43 100 28.93
08/27/2026 15:43 100 28.925
08/27/2026 15:43 100 28.925
08/27/2026 15:43 100 28.95
08/27/2026 15:43 20 28.95
08/27/2026 15:42 100 28.95
08/27/2026 15:42 100 28.94
08/27/2026 15:42 75 28.94
08/27/2026 15:42 125 28.94
08/27/2026 15:42 100 28.94
08/27/2026 15:42 6 28.94
08/27/2026 15:42 100 28.95
08/27/2026 15:42 100 28.95
08/27/2026 15:42 100 28.96
08/27/2026 15:42 60 28.97
08/27/2026 15:42 100 28.97
08/27/2026 15:42 140 28.97
08/27/2026 15:42 100 28.97
08/27/2026 15:42 100 28.97
08/27/2026 15:42 100 28.97
08/27/2026 15:42 23 28.99
08/27/2026 15:42 77 28.99
08/27/2026 15:42 100 28.99
08/27/2026 15:42 100 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 50 29.00
08/27/2026 15:42 30 29.00
08/27/2026 15:42 35 29.00
08/27/2026 15:42 100 29.01
08/27/2026 15:42 100 29.01
08/27/2026 15:42 100 29.02
08/27/2026 15:42 100 29.03
08/27/2026 15:42 20 29.059
08/27/2026 15:42 100 29.07
08/27/2026 15:42 100 29.08
08/27/2026 15:42 150 29.08
08/27/2026 15:42 300 29.075
08/27/2026 15:42 20 29.069
08/27/2026 15:42 100 29.06
08/27/2026 15:42 20 29.059
08/27/2026 15:42 20 29.05
08/27/2026 15:42 100 29.05
08/27/2026 15:42 20 29.07
08/27/2026 15:42 100 29.08
08/27/2026 15:42 5818 29.07
08/27/2026 15:42 100 29.07
08/27/2026 15:42 100 29.07
08/27/2026 15:42 100 29.07
08/27/2026 15:42 300 29.065
08/27/2026 15:42 882 29.07
08/27/2026 15:42 100 29.07
08/27/2026 15:42 800 29.07
08/27/2026 15:42 100 29.07
08/27/2026 15:42 3 29.06
08/27/2026 15:42 500 29.06
08/27/2026 15:42 300 29.05
08/27/2026 15:42 400 29.04
08/27/2026 15:42 100 29.04
08/27/2026 15:42 100 29.03
08/27/2026 15:42 100 29.03
08/27/2026 15:42 100 29.03
08/27/2026 15:42 99 29.03
08/27/2026 15:42 1 29.03
08/27/2026 15:42 100 29.03
08/27/2026 15:42 95 29.03
08/27/2026 15:42 5 29.03
08/27/2026 15:42 200 29.02
08/27/2026 15:42 300 29.01
08/27/2026 15:42 40 29.01
08/27/2026 15:42 100 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 58 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 192 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 150 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 120 29.00
08/27/2026 15:42 72 29.00
08/27/2026 15:42 28 29.00
08/27/2026 15:42 98 28.98
08/27/2026 15:42 300 28.995
08/27/2026 15:42 2 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 100 28.99
08/27/2026 15:42 100 28.98
08/27/2026 15:42 100 28.98
08/27/2026 15:42 100 28.97
08/27/2026 15:42 100 28.97
08/27/2026 15:42 8 28.97
08/27/2026 15:42 1 28.97
08/27/2026 15:42 20 28.979
08/27/2026 15:42 1 28.97
08/27/2026 15:42 78 28.98
08/27/2026 15:42 22 28.98
08/27/2026 15:42 100 28.98
08/27/2026 15:42 20 29.00
08/27/2026 15:42 100 29.00
08/27/2026 15:42 250 29.00
08/27/2026 15:42 77 29.01
08/27/2026 15:42 23 29.01
08/27/2026 15:42 100 29.01
08/27/2026 15:42 77 29.01
08/27/2026 15:42 23 29.01
08/27/2026 15:42 100 29.02
08/27/2026 15:42 10 29.04
08/27/2026 15:42 90 29.04
08/27/2026 15:42 100 29.05
08/27/2026 15:42 10 29.03
08/27/2026 15:42 90 29.04
08/27/2026 15:42 10 29.04
08/27/2026 15:42 11 29.04
08/27/2026 15:42 89 29.04
08/27/2026 15:42 100 29.04
08/27/2026 15:42 160 29.04
08/27/2026 15:42 18 29.04
08/27/2026 15:42 82 29.04
08/27/2026 15:42 5 29.01
08/27/2026 15:42 100 29.02
08/27/2026 15:42 380 29.02
08/27/2026 15:42 10 29.02
08/27/2026 15:42 6 29.02
08/27/2026 15:42 100 29.03
08/27/2026 15:42 100 29.03
08/27/2026 15:42 100 29.03
08/27/2026 15:42 1 29.03
08/27/2026 15:42 100 29.04
08/27/2026 15:42 400 29.04
08/27/2026 15:42 200 29.04
08/27/2026 15:42 100 29.04
08/27/2026 15:42 88 29.04
08/27/2026 15:42 12 29.04
08/27/2026 15:42 100 29.05
08/27/2026 15:42 12 29.05
08/27/2026 15:42 100 29.05
08/27/2026 15:42 100 29.05
08/27/2026 15:42 100 29.05
08/27/2026 15:42 100 29.05
08/27/2026 15:41 100 29.06
08/27/2026 15:41 96 29.06
08/27/2026 15:41 4 29.06
08/27/2026 15:41 20 29.069
08/27/2026 15:41 100 29.06
08/27/2026 15:41 100 29.06
08/27/2026 15:41 80 29.07
08/27/2026 15:41 20 29.07
08/27/2026 15:41 100 29.07
08/27/2026 15:41 80 29.07
08/27/2026 15:41 20 29.07
08/27/2026 15:41 100 29.07
08/27/2026 15:41 37 29.07
08/27/2026 15:41 100 29.07
08/27/2026 15:41 13 29.07
08/27/2026 15:41 87 29.07
08/27/2026 15:41 100 29.07
08/27/2026 15:41 100 29.07
08/27/2026 15:41 100 29.07
08/27/2026 15:41 100 29.07
08/27/2026 15:41 100 29.07
08/27/2026 15:41 100 29.07
08/27/2026 15:41 100 29.07
08/27/2026 15:41 55 29.07
08/27/2026 15:41 45 29.07
08/27/2026 15:41 56 29.07
08/27/2026 15:41 100 29.07
08/27/2026 15:41 95 29.07
08/27/2026 15:41 100 29.07
08/27/2026 15:41 56 29.07
08/27/2026 15:41 44 29.07
08/27/2026 15:41 100 29.07
08/27/2026 15:41 100 29.065
08/27/2026 15:41 100 29.065
08/27/2026 15:41 100 29.07
08/27/2026 15:41 300 29.07
08/27/2026 15:41 100 29.07
08/27/2026 15:41 40 29.07
08/27/2026 15:41 100 29.08
08/27/2026 15:41 40 29.09
08/27/2026 15:41 60 29.09
08/27/2026 15:41 100 29.09
08/27/2026 15:41 100 29.09
08/27/2026 15:41 16 29.11
08/27/2026 15:41 100 29.11
08/27/2026 15:41 100 29.11
08/27/2026 15:41 10 29.11
08/27/2026 15:41 21 29.10
08/27/2026 15:41 98 29.10
08/27/2026 15:41 1 29.10
08/27/2026 15:41 1 29.10
08/27/2026 15:41 1 29.09
08/27/2026 15:41 100 29.09
08/27/2026 15:41 100 29.09
08/27/2026 15:41 100 29.08
08/27/2026 15:41 100 29.07
08/27/2026 15:41 60 29.05
08/27/2026 15:41 100 29.06
08/27/2026 15:41 300 29.07
08/27/2026 15:41 100 29.07
08/27/2026 15:41 6 29.07
08/27/2026 15:41 50 29.08
08/27/2026 15:41 100 29.08
08/27/2026 15:41 400 29.06
08/27/2026 15:41 100 29.065
08/27/2026 15:41 100 29.06
08/27/2026 15:41 150 29.07
08/27/2026 15:41 350 29.06
08/27/2026 15:41 50 29.06
08/27/2026 15:41 100 29.06
08/27/2026 15:41 100 29.06
08/27/2026 15:41 150 29.05
08/27/2026 15:41 100 29.07
08/27/2026 15:41 100 29.08
08/27/2026 15:41 2726 29.08
08/27/2026 15:41 2374 29.08
08/27/2026 15:41 100 29.08
08/27/2026 15:41 100 29.08
08/27/2026 15:41 10 29.08
08/27/2026 15:41 300 29.10
08/27/2026 15:41 200 29.10
08/27/2026 15:41 100 29.10
08/27/2026 15:41 23 29.10
08/27/2026 15:41 100 29.10
08/27/2026 15:41 77 29.10
08/27/2026 15:41 100 29.10
08/27/2026 15:41 100 29.10
08/27/2026 15:41 100 29.11
08/27/2026 15:41 100 29.11
08/27/2026 15:41 100 29.12
08/27/2026 15:41 100 29.12
08/27/2026 15:41 100 29.11
08/27/2026 15:41 100 29.11
08/27/2026 15:41 59 29.12
08/27/2026 15:41 100 29.12
08/27/2026 15:41 100 29.12
08/27/2026 15:41 100 29.13
08/27/2026 15:41 80 29.13
08/27/2026 15:41 14 29.13
08/27/2026 15:41 6 29.13
08/27/2026 15:41 100 29.12
08/27/2026 15:41 100 29.13
08/27/2026 15:41 100 29.13
08/27/2026 15:41 100 29.13
08/27/2026 15:41 80 29.13
08/27/2026 15:41 20 29.13
08/27/2026 15:41 100 29.13
08/27/2026 15:41 100 29.13
08/27/2026 15:41 100 29.13
08/27/2026 15:41 100 29.13
08/27/2026 15:41 100 29.11
08/27/2026 15:41 306 29.13
08/27/2026 15:41 94 29.13
08/27/2026 15:41 100 29.13
08/27/2026 15:41 212 29.13
08/27/2026 15:41 188 29.13
08/27/2026 15:41 100 29.12
08/27/2026 15:41 50 29.10
08/27/2026 15:41 100 29.10
08/27/2026 15:41 150 29.11
08/27/2026 15:41 200 29.12
08/27/2026 15:41 100 29.12
08/27/2026 15:41 100 29.11
08/27/2026 15:41 100 29.11
08/27/2026 15:41 100 29.11
08/27/2026 15:41 100 29.14
08/27/2026 15:41 100 29.14
08/27/2026 15:41 182 29.16
08/27/2026 15:41 600 29.15
08/27/2026 15:41 499 29.16
08/27/2026 15:41 300 29.16
08/27/2026 15:41 100 29.13
08/27/2026 15:41 118 29.13
08/27/2026 15:41 211 29.13
08/27/2026 15:41 40 29.13
08/27/2026 15:41 60 29.13
08/27/2026 15:41 40 29.13
08/27/2026 15:41 60 29.13
08/27/2026 15:41 100 29.13
08/27/2026 15:41 100 29.13
08/27/2026 15:41 100 29.15
08/27/2026 15:41 100 29.15
08/27/2026 15:41 100 29.15
08/27/2026 15:41 499 29.16
08/27/2026 15:41 300 29.16
08/27/2026 15:41 100 29.15
08/27/2026 15:41 10 29.15
08/27/2026 15:41 200 29.14
08/27/2026 15:41 100 29.14
08/27/2026 15:41 100 29.14
08/27/2026 15:41 8 29.14
08/27/2026 15:41 200 29.13
08/27/2026 15:41 50 29.13
08/27/2026 15:41 100 29.12
08/27/2026 15:41 100 29.12
08/27/2026 15:41 20 29.12
08/27/2026 15:41 2 29.11
08/27/2026 15:41 100 29.11
08/27/2026 15:41 29 29.11
08/27/2026 15:41 82 29.11
08/27/2026 15:41 5 29.11
08/27/2026 15:41 10 29.10
08/27/2026 15:41 5 29.10
08/27/2026 15:41 30 29.10
08/27/2026 15:41 20 29.10
08/27/2026 15:41 1 29.10
08/27/2026 15:41 100 29.10
08/27/2026 15:41 100 29.10
08/27/2026 15:41 100 29.09
08/27/2026 15:41 100 29.09
08/27/2026 15:41 2701 29.09
08/27/2026 15:41 100 29.09
08/27/2026 15:41 50 29.08
08/27/2026 15:41 1 29.07
08/27/2026 15:41 10 29.07
08/27/2026 15:41 500 29.07
08/27/2026 15:41 400 29.06
08/27/2026 15:41 100 29.06
08/27/2026 15:41 100 29.05
08/27/2026 15:41 5 29.06
08/27/2026 15:41 100 29.06
08/27/2026 15:41 334 29.05
08/27/2026 15:41 2 29.05
08/27/2026 15:41 1524 29.05
08/27/2026 15:41 1040 29.05
08/27/2026 15:41 40 29.05
08/27/2026 15:41 450 29.05
08/27/2026 15:41 60 29.04
08/27/2026 15:41 34 29.03
08/27/2026 15:41 100 29.04
08/27/2026 15:41 300 29.04
08/27/2026 15:41 386 29.04
08/27/2026 15:41 20 29.04
08/27/2026 15:41 100 29.04
08/27/2026 15:41 200 29.04
08/27/2026 15:41 100 29.03
08/27/2026 15:41 60 29.02
08/27/2026 15:41 106 29.02
08/27/2026 15:41 100 29.02
08/27/2026 15:41 580 29.02
08/27/2026 15:41 100 29.03
08/27/2026 15:41 126 29.03
08/27/2026 15:41 130 29.03
08/27/2026 15:41 100 29.03
08/27/2026 15:41 100 29.03
08/27/2026 15:41 70 29.03
08/27/2026 15:41 79 29.03
08/27/2026 15:41 51 29.03
08/27/2026 15:41 70 29.03
08/27/2026 15:41 109 29.03
08/27/2026 15:41 21 29.03
08/27/2026 15:41 200 29.03
08/27/2026 15:41 300 29.03
08/27/2026 15:41 20 29.029
08/27/2026 15:41 49 29.03
08/27/2026 15:41 100 29.03
08/27/2026 15:41 20 29.02
08/27/2026 15:41 60 29.00
08/27/2026 15:41 9 29.01
08/27/2026 15:41 100 29.00
08/27/2026 15:41 100 29.00
08/27/2026 15:41 100 29.00
08/27/2026 15:41 100 29.01
08/27/2026 15:41 100 29.01
08/27/2026 15:41 1 29.01
08/27/2026 15:41 100 29.01
08/27/2026 15:41 100 29.01
08/27/2026 15:41 100 29.01
08/27/2026 15:41 34 29.04
08/27/2026 15:41 16 29.04
08/27/2026 15:41 74 29.04
08/27/2026 15:41 200 29.04
08/27/2026 15:41 50 29.05
08/27/2026 15:41 150 29.04
08/27/2026 15:41 100 29.03
08/27/2026 15:41 9 29.03
08/27/2026 15:41 150 29.03
08/27/2026 15:41 600 29.025
08/27/2026 15:41 42 29.04
08/27/2026 15:41 208 29.04
08/27/2026 15:41 150 29.03
08/27/2026 15:41 75 29.02
08/27/2026 15:41 100 29.02
08/27/2026 15:41 125 29.02
08/27/2026 15:41 125 29.02
08/27/2026 15:41 100 29.02
08/27/2026 15:41 300 29.02
08/27/2026 15:41 100 29.03
08/27/2026 15:41 100 29.03
08/27/2026 15:41 229 29.03
08/27/2026 15:41 200 29.02
08/27/2026 15:41 100 29.02
08/27/2026 15:41 100 29.02
08/27/2026 15:41 300 29.035
08/27/2026 15:41 29 29.04
08/27/2026 15:41 200 29.04
08/27/2026 15:41 100 29.03
08/27/2026 15:41 6 29.03
08/27/2026 15:41 2 29.02
08/27/2026 15:41 220 29.02
08/27/2026 15:41 12 29.02
08/27/2026 15:41 34 29.005
08/27/2026 15:41 30 29.01
08/27/2026 15:41 100 29.01
08/27/2026 15:41 100 28.99
08/27/2026 15:41 200 29.00
08/27/2026 15:41 300 29.00
08/27/2026 15:41 1700 29.00
08/27/2026 15:41 2000 29.00
08/27/2026 15:41 200 29.00
08/27/2026 15:41 7 29.00
08/27/2026 15:41 100 29.00
08/27/2026 15:41 50 29.00
08/27/2026 15:41 50 29.00
08/27/2026 15:41 100 29.00
08/27/2026 15:41 50 29.00
08/27/2026 15:41 10 29.00
08/27/2026 15:41 100 29.00
08/27/2026 15:41 100 29.00
08/27/2026 15:41 100 29.00
08/27/2026 15:41 1 29.00
08/27/2026 15:41 1 29.00
08/27/2026 15:41 10 29.00
08/27/2026 15:41 300 29.00
08/27/2026 15:41 10 29.00
08/27/2026 15:41 200 29.00
08/27/2026 15:41 20 29.00
08/27/2026 15:41 30 29.00
08/27/2026 15:41 5 29.00
08/27/2026 15:41 15 29.00
08/27/2026 15:41 40 29.00
08/27/2026 15:41 2 29.00
08/27/2026 15:41 500 29.00
08/27/2026 15:41 5 29.00
08/27/2026 15:41 100 29.00
08/27/2026 15:41 100 29.00
08/27/2026 15:41 20 29.00
08/27/2026 15:41 12 29.00
08/27/2026 15:41 10 29.00
08/27/2026 15:41 100 29.00
08/27/2026 15:41 60 29.00
08/27/2026 15:41 11 29.00
08/27/2026 15:41 250 29.00
08/27/2026 15:41 500 29.00
08/27/2026 15:41 300 29.00
08/27/2026 15:41 15 29.00
08/27/2026 15:41 250 29.00
08/27/2026 15:41 15 29.00
08/27/2026 15:41 300 29.00
08/27/2026 15:41 2000 29.00
08/27/2026 15:41 12 29.00
08/27/2026 15:41 600 29.00
08/27/2026 15:41 20 29.00
08/27/2026 15:41 350 29.00
08/27/2026 15:41 100 29.00
08/27/2026 15:41 8 29.00
08/27/2026 15:41 6 29.00
08/27/2026 15:41 1 29.00
08/27/2026 15:41 100 29.00
08/27/2026 15:41 90 29.00
08/27/2026 15:41 10 29.00
08/27/2026 15:41 5 29.00
08/27/2026 15:41 200 29.00
08/27/2026 15:41 100 29.00
08/27/2026 15:41 50 29.00
08/27/2026 15:41 1 29.00
08/27/2026 15:41 235 29.00
08/27/2026 15:41 105 29.00
08/27/2026 15:41 5 29.00
08/27/2026 15:41 1100 29.00
08/27/2026 15:41 107 29.00
08/27/2026 15:41 1 29.00
08/27/2026 15:41 20 29.00
08/27/2026 15:41 40 29.00
08/27/2026 15:41 40 29.00
08/27/2026 15:41 1 29.00
08/27/2026 15:41 10 29.00
08/27/2026 15:41 10 29.00
08/27/2026 15:41 10 29.00
08/27/2026 15:41 20 29.00
08/27/2026 15:41 1 29.00
08/27/2026 15:41 400 29.00
08/27/2026 15:41 1000 29.00
08/27/2026 15:41 150 29.00
08/27/2026 15:41 1060 29.00
08/27/2026 15:41 172 29.00
08/27/2026 15:41 500 29.00
08/27/2026 15:41 30 29.00
08/27/2026 15:41 5 29.00
08/27/2026 15:41 997 29.00
08/27/2026 15:41 120 29.00
08/27/2026 15:41 283 29.00
08/27/2026 15:41 200 29.00
08/27/2026 15:41 1000 29.00
08/27/2026 15:41 200 29.00
08/27/2026 15:41 189 29.00
08/27/2026 15:41 251 29.00
08/27/2026 15:41 25000 29.00
08/27/2026 15:41 2967 29.00
08/27/2026 15:41 500 29.00
08/27/2026 15:41 757 29.00
08/27/2026 15:41 3000 29.00
08/27/2026 15:41 500 29.00
08/27/2026 15:41 500 29.00
08/27/2026 15:41 688 29.00
08/27/2026 15:41 100 29.00
08/27/2026 15:41 400 29.00
08/27/2026 15:41 300 29.00
08/27/2026 15:41 50 29.00
08/27/2026 15:41 150 29.00
08/27/2026 15:41 108 29.00
08/27/2026 15:41 200 29.00
08/27/2026 15:41 7 29.00
08/27/2026 15:41 189 28.98
08/27/2026 15:41 1472 28.98
08/27/2026 15:41 1472 28.98
08/27/2026 15:41 150 28.98
08/27/2026 15:41 100 28.98
08/27/2026 15:41 600 28.98
08/27/2026 15:41 300 28.98
08/27/2026 15:41 17 28.98
08/27/2026 15:41 300 28.99
08/27/2026 15:41 1 28.99
08/27/2026 15:41 200 28.99
08/27/2026 15:41 1299 28.98
08/27/2026 15:41 173 28.98
08/27/2026 15:41 3328 28.98
08/27/2026 15:41 3236 28.98
08/27/2026 15:41 2711 28.98
08/27/2026 15:41 507 28.98
08/27/2026 15:41 10 28.98
08/27/2026 15:41 36 28.98
08/27/2026 15:40 100 28.96
08/27/2026 15:40 100 28.96
08/27/2026 15:40 100 28.96
08/27/2026 15:40 100 28.96
08/27/2026 15:40 100 28.96
08/27/2026 15:40 100 28.96
08/27/2026 15:40 1302 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 82 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 82 28.95
08/27/2026 15:40 18 28.95
08/27/2026 15:40 500 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 900 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 2000 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 50 28.94
08/27/2026 15:40 14 28.94
08/27/2026 15:40 100 28.93
08/27/2026 15:40 100 28.93
08/27/2026 15:40 100 28.91
08/27/2026 15:40 200 28.92
08/27/2026 15:40 100 28.93
08/27/2026 15:40 100 28.92
08/27/2026 15:40 100 28.93
08/27/2026 15:40 100 28.93
08/27/2026 15:40 100 28.93
08/27/2026 15:40 46 28.92
08/27/2026 15:40 54 28.92
08/27/2026 15:40 1 28.93
08/27/2026 15:40 1700 28.93
08/27/2026 15:40 100 28.94
08/27/2026 15:40 100 28.94
08/27/2026 15:40 100 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 150 28.95
08/27/2026 15:40 100 28.955
08/27/2026 15:40 500 28.96
08/27/2026 15:40 100 28.98
08/27/2026 15:40 20 28.98
08/27/2026 15:40 130 28.98
08/27/2026 15:40 5870 28.98
08/27/2026 15:40 30 28.98
08/27/2026 15:40 32 28.98
08/27/2026 15:40 20 28.979
08/27/2026 15:40 70 28.98
08/27/2026 15:40 30 28.98
08/27/2026 15:40 62 28.97
08/27/2026 15:40 4 28.97
08/27/2026 15:40 34 28.97
08/27/2026 15:40 1300 28.95
08/27/2026 15:40 77 28.95
08/27/2026 15:40 20 28.95
08/27/2026 15:40 71 28.95
08/27/2026 15:40 100 28.96
08/27/2026 15:40 100 28.96
08/27/2026 15:40 100 28.95
08/27/2026 15:40 100 28.95
08/27/2026 15:40 10 28.95
08/27/2026 15:40 100 28.94
08/27/2026 15:40 300 28.925
08/27/2026 15:40 92 28.94
08/27/2026 15:40 8 28.94
08/27/2026 15:40 300 28.91
08/27/2026 15:40 200 28.91
08/27/2026 15:40 600 28.92
08/27/2026 15:40 100 28.92
08/27/2026 15:40 100 28.92
08/27/2026 15:40 20 28.93
08/27/2026 15:40 20 28.93
08/27/2026 15:40 30 28.91
08/27/2026 15:40 50 28.91
08/27/2026 15:40 99 28.90
08/27/2026 15:40 1 28.90
08/27/2026 15:40 145 28.88
08/27/2026 15:40 100 28.88
08/27/2026 15:40 150 28.87
08/27/2026 15:40 300 28.87
08/27/2026 15:40 100 28.87
08/27/2026 15:40 100 28.87
08/27/2026 15:40 100 28.86
08/27/2026 15:40 150 28.86
08/27/2026 15:40 100 28.85
08/27/2026 15:40 100 28.85
08/27/2026 15:40 100 28.86
08/27/2026 15:40 1 28.86
08/27/2026 15:40 32 28.87
08/27/2026 15:40 50 28.88
08/27/2026 15:40 100 28.88
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.91
08/27/2026 15:40 100 28.93
08/27/2026 15:40 20 28.92
08/27/2026 15:40 21 28.94
08/27/2026 15:40 100 28.93
08/27/2026 15:40 150 28.93
08/27/2026 15:40 600 28.92
08/27/2026 15:40 32 28.91
08/27/2026 15:40 100 28.92
08/27/2026 15:40 100 28.91
08/27/2026 15:40 100 28.93
08/27/2026 15:40 100 28.93
08/27/2026 15:40 14 28.94
08/27/2026 15:40 226 28.94
08/27/2026 15:40 774 28.94
08/27/2026 15:40 186 28.94
08/27/2026 15:40 196 28.94
08/27/2026 15:40 100 28.935
08/27/2026 15:40 200 28.935
08/27/2026 15:40 100 28.93
08/27/2026 15:40 275 28.93
08/27/2026 15:40 1 28.92
08/27/2026 15:40 1 28.92
08/27/2026 15:40 100 28.91
08/27/2026 15:40 800 28.90
08/27/2026 15:40 11 28.90
08/27/2026 15:40 10 28.90
08/27/2026 15:40 180 28.90
08/27/2026 15:40 45 28.90
08/27/2026 15:40 10 28.90
08/27/2026 15:40 1 28.90
08/27/2026 15:40 20 28.90
08/27/2026 15:40 5 28.90
08/27/2026 15:40 20 28.90
08/27/2026 15:40 68 28.89
08/27/2026 15:40 1744 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 102 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 48 28.89
08/27/2026 15:40 52 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 167 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 167 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 167 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 167 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 167 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 167 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 167 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 167 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 167 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 167 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 167 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 167 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 167 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 693 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 864 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 163 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 163 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 163 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 10 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 163 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 110 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 40 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 620 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 78 28.89
08/27/2026 15:40 2 28.89
08/27/2026 15:40 20 28.89
08/27/2026 15:40 80 28.89
08/27/2026 15:40 20 28.89
08/27/2026 15:40 80 28.89
08/27/2026 15:40 20 28.89
08/27/2026 15:40 80 28.89
08/27/2026 15:40 20 28.89
08/27/2026 15:40 80 28.89
08/27/2026 15:40 20 28.89
08/27/2026 15:40 80 28.89
08/27/2026 15:40 20 28.89
08/27/2026 15:40 80 28.89
08/27/2026 15:40 20 28.89
08/27/2026 15:40 80 28.89
08/27/2026 15:40 20 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 407 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 150 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 50 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 626 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 26 28.89
08/27/2026 15:40 74 28.89
08/27/2026 15:40 26 28.89
08/27/2026 15:40 74 28.89
08/27/2026 15:40 323 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 689 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 40 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 40 28.89
08/27/2026 15:40 60 28.89
08/27/2026 15:40 40 28.89
08/27/2026 15:40 60 28.89
08/27/2026 15:40 40 28.89
08/27/2026 15:40 60 28.89
08/27/2026 15:40 40 28.89
08/27/2026 15:40 60 28.89
08/27/2026 15:40 40 28.89
08/27/2026 15:40 60 28.89
08/27/2026 15:40 40 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 1061 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 2900 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 20 28.89
08/27/2026 15:40 80 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 80 28.89
08/27/2026 15:40 100 28.89
08/27/2026 15:40 74 28.89
08/27/2026 15:40 4 28.885
08/27/2026 15:40 100 28.885
08/27/2026 15:40 6 28.885
08/27/2026 15:40 100 28.885
08/27/2026 15:39 26 28.89
08/27/2026 15:39 40 28.89
08/27/2026 15:39 100 28.87
08/27/2026 15:39 100 28.86
08/27/2026 15:39 100 28.87
08/27/2026 15:39 60 28.89
08/27/2026 15:39 40 28.89
08/27/2026 15:39 60 28.89
08/27/2026 15:39 40 28.89
08/27/2026 15:39 60 28.89
08/27/2026 15:39 40 28.89
08/27/2026 15:39 60 28.89
08/27/2026 15:39 40 28.89
08/27/2026 15:39 60 28.89
08/27/2026 15:39 40 28.89
08/27/2026 15:39 60 28.89
08/27/2026 15:39 20 28.89
08/27/2026 15:39 20 28.89
08/27/2026 15:39 90 28.89
08/27/2026 15:39 10 28.89
08/27/2026 15:39 90 28.89
08/27/2026 15:39 10 28.89
08/27/2026 15:39 66 28.88
08/27/2026 15:39 100 28.88
08/27/2026 15:39 100 28.88
08/27/2026 15:39 134 28.88
08/27/2026 15:39 100 28.88
08/27/2026 15:39 1 28.88
08/27/2026 15:39 65 28.88
08/27/2026 15:39 35 28.88
08/27/2026 15:39 10 28.88
08/27/2026 15:39 2 28.88
08/27/2026 15:39 10 28.88
08/27/2026 15:39 188 28.88
08/27/2026 15:39 3 28.88
08/27/2026 15:39 200 28.88
08/27/2026 15:39 30 28.88
08/27/2026 15:39 500 28.88
08/27/2026 15:39 122 28.88
08/27/2026 15:39 300 28.87
08/27/2026 15:39 100 28.87
08/27/2026 15:39 28 28.87
08/27/2026 15:39 18 28.88
08/27/2026 15:39 100 28.87
08/27/2026 15:39 30 28.87
08/27/2026 15:39 20 28.86
08/27/2026 15:39 10 28.86
08/27/2026 15:39 324 28.86
08/27/2026 15:39 2306 28.86
08/27/2026 15:39 1580 28.86
08/27/2026 15:39 790 28.86
08/27/2026 15:39 1000 28.85
08/27/2026 15:39 110 28.85
08/27/2026 15:39 100 28.85
08/27/2026 15:39 100 28.85
08/27/2026 15:39 639 28.85
08/27/2026 15:39 3621 28.85
08/27/2026 15:39 10 28.84
08/27/2026 15:39 20 28.83
08/27/2026 15:39 500 28.83
08/27/2026 15:39 500 28.83
08/27/2026 15:39 75 28.82
08/27/2026 15:39 225 28.82
08/27/2026 15:39 113 28.82
08/27/2026 15:39 112 28.82
08/27/2026 15:39 23 28.81
08/27/2026 15:39 60 28.82
08/27/2026 15:39 6 28.82
08/27/2026 15:39 8 28.82
08/27/2026 15:39 100 28.81
08/27/2026 15:39 1 28.81
08/27/2026 15:39 100 28.80
08/27/2026 15:39 100 28.80
08/27/2026 15:39 2 28.80
08/27/2026 15:39 500 28.80
08/27/2026 15:39 50 28.80
08/27/2026 15:39 187 28.77
08/27/2026 15:39 100 28.76
08/27/2026 15:39 2 28.74
08/27/2026 15:39 5 28.74
08/27/2026 15:39 73 28.74
08/27/2026 15:39 47 28.74
08/27/2026 15:39 14 28.74
08/27/2026 15:39 86 28.74
08/27/2026 15:39 4 28.74
08/27/2026 15:39 2 28.74
08/27/2026 15:39 20 28.739
08/27/2026 15:39 20 28.739
08/27/2026 15:39 10 28.73
08/27/2026 15:39 100 28.73
08/27/2026 15:39 100 28.73
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.77
08/27/2026 15:39 9 28.75
08/27/2026 15:39 100 28.74
08/27/2026 15:39 60 28.75
08/27/2026 15:39 100 28.76
08/27/2026 15:39 5 28.76
08/27/2026 15:39 100 28.76
08/27/2026 15:39 20 28.77
08/27/2026 15:39 20 28.77
08/27/2026 15:39 91 28.78
08/27/2026 15:39 9 28.78
08/27/2026 15:39 100 28.78
08/27/2026 15:39 100 28.80
08/27/2026 15:39 100 28.80
08/27/2026 15:39 24 28.80
08/27/2026 15:39 776 28.80
08/27/2026 15:39 100 28.80
08/27/2026 15:39 24 28.80
08/27/2026 15:39 76 28.80
08/27/2026 15:39 100 28.80
08/27/2026 15:39 10 28.80
08/27/2026 15:39 50 28.80
08/27/2026 15:39 2 28.80
08/27/2026 15:39 500 28.80
08/27/2026 15:39 300 28.80
08/27/2026 15:39 700 28.80
08/27/2026 15:39 10 28.80
08/27/2026 15:39 5 28.80
08/27/2026 15:39 153 28.80
08/27/2026 15:39 2 28.80
08/27/2026 15:39 48 28.80
08/27/2026 15:39 142 28.80
08/27/2026 15:39 10 28.80
08/27/2026 15:39 100 28.79
08/27/2026 15:39 60 28.79
08/27/2026 15:39 100 28.79
08/27/2026 15:39 40 28.78
08/27/2026 15:39 1 28.77
08/27/2026 15:39 400 28.78
08/27/2026 15:39 100 28.78
08/27/2026 15:39 21 28.78
08/27/2026 15:39 100 28.78
08/27/2026 15:39 100 28.78
08/27/2026 15:39 100 28.78
08/27/2026 15:39 100 28.78
08/27/2026 15:39 100 28.78
08/27/2026 15:39 100 28.78
08/27/2026 15:39 100 28.78
08/27/2026 15:39 10 28.78
08/27/2026 15:39 100 28.78
08/27/2026 15:39 104 28.77
08/27/2026 15:39 400 28.76
08/27/2026 15:39 20 28.76
08/27/2026 15:39 67 28.75
08/27/2026 15:39 133 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 55 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 78 28.75
08/27/2026 15:39 1 28.74
08/27/2026 15:39 80 28.73
08/27/2026 15:39 2 28.73
08/27/2026 15:39 63 28.73
08/27/2026 15:39 37 28.73
08/27/2026 15:39 100 28.72
08/27/2026 15:39 100 28.71
08/27/2026 15:39 40 28.70
08/27/2026 15:39 60 28.70
08/27/2026 15:39 100 28.70
08/27/2026 15:39 25 28.70
08/27/2026 15:39 12 28.70
08/27/2026 15:39 244 28.70
08/27/2026 15:39 50 28.71
08/27/2026 15:39 100 28.715
08/27/2026 15:39 100 28.72
08/27/2026 15:39 6 28.73
08/27/2026 15:39 12 28.73
08/27/2026 15:39 100 28.74
08/27/2026 15:39 22 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 2700 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 10 28.74
08/27/2026 15:39 100 28.735
08/27/2026 15:39 10 28.74
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 98 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 2 28.75
08/27/2026 15:39 98 28.75
08/27/2026 15:39 2 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 93 28.75
08/27/2026 15:39 7 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 150 28.75
08/27/2026 15:39 100 28.75
08/27/2026 15:39 100 28.74
08/27/2026 15:39 20 28.74
08/27/2026 15:38 60 28.74
08/27/2026 15:38 40 28.74
08/27/2026 15:38 100 28.74
08/27/2026 15:38 100 28.74
08/27/2026 15:38 40 28.73
08/27/2026 15:38 84 28.73
08/27/2026 15:38 16 28.73
08/27/2026 15:38 20 28.72
08/27/2026 15:38 100 28.72
08/27/2026 15:38 20 28.72
08/27/2026 15:38 75 28.725
08/27/2026 15:38 125 28.725
08/27/2026 15:38 100 28.74
08/27/2026 15:38 100 28.75
08/27/2026 15:38 350 28.74
08/27/2026 15:38 150 28.74
08/27/2026 15:38 200 28.74
08/27/2026 15:38 100 28.745
08/27/2026 15:38 20 28.75
08/27/2026 15:38 286 28.75
08/27/2026 15:38 14510 28.75
08/27/2026 15:38 490 28.75
08/27/2026 15:38 400 28.74
08/27/2026 15:38 300 28.74
08/27/2026 15:38 100 28.74
08/27/2026 15:38 1000 28.74
08/27/2026 15:38 100 28.74
08/27/2026 15:38 20 28.72
08/27/2026 15:38 100 28.70
08/27/2026 15:38 200 28.74
08/27/2026 15:38 20 28.73
08/27/2026 15:38 9 28.71
08/27/2026 15:38 100 28.70
08/27/2026 15:38 80 28.70
08/27/2026 15:38 5 28.67
08/27/2026 15:38 5 28.69
08/27/2026 15:38 1000 28.69
08/27/2026 15:38 100 28.70
08/27/2026 15:38 180 28.71
08/27/2026 15:38 120 28.71
08/27/2026 15:38 22 28.71
08/27/2026 15:38 50 28.70
08/27/2026 15:38 100 28.67
08/27/2026 15:38 122 28.67
08/27/2026 15:38 100 28.67
08/27/2026 15:38 100 28.68
08/27/2026 15:38 5 28.68
08/27/2026 15:38 55 28.71
08/27/2026 15:38 71 28.71
08/27/2026 15:38 29 28.71
08/27/2026 15:38 20 28.729
08/27/2026 15:38 100 28.73
08/27/2026 15:38 100 28.72
08/27/2026 15:38 54 28.72
08/27/2026 15:38 96 28.72
08/27/2026 15:38 20 28.72
08/27/2026 15:38 80 28.72
08/27/2026 15:38 500 28.73
08/27/2026 15:38 100 28.72
08/27/2026 15:38 200 28.73
08/27/2026 15:38 20 28.73
08/27/2026 15:37 500 28.71
08/27/2026 15:37 20 28.709
08/27/2026 15:37 100 28.70
08/27/2026 15:37 100 28.71
08/27/2026 15:37 100 28.705
08/27/2026 15:37 100 28.71
08/27/2026 15:37 100 28.71
08/27/2026 15:37 100 28.71
08/27/2026 15:37 100 28.72
08/27/2026 15:37 100 28.71
08/27/2026 15:37 300 28.70
08/27/2026 15:37 250 28.70
08/27/2026 15:37 250 28.70
08/27/2026 15:37 5 28.70
08/27/2026 15:37 20 28.70
08/27/2026 15:37 120 28.70
08/27/2026 15:37 20 28.70
08/27/2026 15:37 25 28.70
08/27/2026 15:37 115 28.70
08/27/2026 15:37 60 28.70
08/27/2026 15:37 3 28.70
08/27/2026 15:37 1 28.70
08/27/2026 15:37 19 28.70
08/27/2026 15:37 4 28.69
08/27/2026 15:37 36 28.69
08/27/2026 15:37 69 28.69
08/27/2026 15:37 50 28.66
08/27/2026 15:37 50 28.66
08/27/2026 15:37 100 28.66
08/27/2026 15:37 100 28.66
08/27/2026 15:37 100 28.66
08/27/2026 15:37 740 28.65
08/27/2026 15:37 750 28.65
08/27/2026 15:37 1500 28.65
08/27/2026 15:37 20 28.65
08/27/2026 15:37 6990 28.65
08/27/2026 15:37 100 28.62
08/27/2026 15:37 100 28.62
08/27/2026 15:37 10 28.61
08/27/2026 15:37 15 28.60
08/27/2026 15:37 80 28.60
08/27/2026 15:37 100 28.59
08/27/2026 15:37 5 28.59
08/27/2026 15:37 50 28.60
08/27/2026 15:37 100 28.59
08/27/2026 15:37 100 28.59
08/27/2026 15:37 250 28.60
08/27/2026 15:37 10 28.60
08/27/2026 15:37 100 28.61
08/27/2026 15:37 100 28.63
08/27/2026 15:37 100 28.63
08/27/2026 15:37 500 28.64
08/27/2026 15:37 100 28.64
08/27/2026 15:37 300 28.66
08/27/2026 15:37 5000 28.66
08/27/2026 15:37 100 28.65
08/27/2026 15:37 200 28.66
08/27/2026 15:37 100 28.66
08/27/2026 15:37 100 28.66
08/27/2026 15:37 100 28.625
08/27/2026 15:37 44 28.62
08/27/2026 15:37 56 28.62
08/27/2026 15:37 100 28.62
08/27/2026 15:37 100 28.65
08/27/2026 15:37 200 28.65
08/27/2026 15:37 100 28.67
08/27/2026 15:37 300 28.68
08/27/2026 15:37 20 28.68
08/27/2026 15:37 100 28.68
08/27/2026 15:37 701 28.68
08/27/2026 15:37 20 28.68
08/27/2026 15:37 2 28.66
08/27/2026 15:37 6 28.66
08/27/2026 15:37 6624 28.65
08/27/2026 15:37 1376 28.65
08/27/2026 15:37 1000 28.65
08/27/2026 15:37 100 28.65
08/27/2026 15:37 24 28.65
08/27/2026 15:37 20 28.645
08/27/2026 15:37 56 28.63
08/27/2026 15:37 50 28.63
08/27/2026 15:37 100 28.63
08/27/2026 15:37 50 28.63
08/27/2026 15:37 100 28.63
08/27/2026 15:37 100 28.62
08/27/2026 15:37 20 28.62
08/27/2026 15:36 33 28.58
08/27/2026 15:36 117 28.58
08/27/2026 15:36 22 28.58
08/27/2026 15:36 100 28.59
08/27/2026 15:36 100 28.59
08/27/2026 15:36 74 28.59
08/27/2026 15:36 100 28.63
08/27/2026 15:36 100 28.63
08/27/2026 15:36 99 28.63
08/27/2026 15:36 1 28.63
08/27/2026 15:36 100 28.63
08/27/2026 15:36 60 28.63
08/27/2026 15:36 120 28.63
08/27/2026 15:36 20 28.629
08/27/2026 15:36 20 28.629
08/27/2026 15:36 81 28.64
08/27/2026 15:36 19 28.64
08/27/2026 15:36 100 28.62
08/27/2026 15:36 5 28.63
08/27/2026 15:36 100 28.62
08/27/2026 15:36 100 28.62
08/27/2026 15:36 100 28.63
08/27/2026 15:36 1 28.64
08/27/2026 15:36 20 28.639
08/27/2026 15:36 20 28.639
08/27/2026 15:36 30 28.64
08/27/2026 15:36 1 28.64
08/27/2026 15:36 20 28.62
08/27/2026 15:36 20 28.619
08/27/2026 15:36 100 28.61
08/27/2026 15:36 100 28.60
08/27/2026 15:36 100 28.60
08/27/2026 15:36 88 28.60
08/27/2026 15:36 147 28.62
08/27/2026 15:36 9 28.62
08/27/2026 15:36 17 28.62
08/27/2026 15:36 40 28.62
08/27/2026 15:36 52 28.63
08/27/2026 15:36 20 28.63
08/27/2026 15:36 1 28.63
08/27/2026 15:36 2 28.63
08/27/2026 15:36 20 28.629
08/27/2026 15:36 98 28.63
08/27/2026 15:36 2 28.63
08/27/2026 15:36 217 28.61
08/27/2026 15:36 283 28.61
08/27/2026 15:36 300 28.60
08/27/2026 15:36 20 28.60
08/27/2026 15:36 3 28.60
08/27/2026 15:36 200 28.60
08/27/2026 15:36 9 28.59
08/27/2026 15:36 100 28.59
08/27/2026 15:36 177 28.595
08/27/2026 15:36 123 28.595
08/27/2026 15:36 100 28.595
08/27/2026 15:36 100 28.59
08/27/2026 15:36 100 28.59
08/27/2026 15:36 93 28.59
08/27/2026 15:36 7 28.59
08/27/2026 15:36 1000 28.59
08/27/2026 15:36 100 28.59
08/27/2026 15:36 100 28.59
08/27/2026 15:36 100 28.58
08/27/2026 15:36 20 28.57
08/27/2026 15:36 14 28.57
08/27/2026 15:36 100 28.56
08/27/2026 15:36 100 28.56
08/27/2026 15:36 100 28.55
08/27/2026 15:36 100 28.55
08/27/2026 15:36 9 28.56
08/27/2026 15:36 220 28.56
08/27/2026 15:36 100 28.555
08/27/2026 15:36 20 28.54
08/27/2026 15:36 100 28.55
08/27/2026 15:36 100 28.57
08/27/2026 15:36 100 28.57
08/27/2026 15:36 100 28.57
08/27/2026 15:36 100 28.57
08/27/2026 15:36 3 28.60
08/27/2026 15:36 100 28.60
08/27/2026 15:36 100 28.60
08/27/2026 15:35 10 28.60
08/27/2026 15:35 305 28.60
08/27/2026 15:35 30 28.60
08/27/2026 15:35 1 28.60
08/27/2026 15:35 80 28.60
08/27/2026 15:35 50 28.60
08/27/2026 15:35 50 28.60
08/27/2026 15:35 240 28.60
08/27/2026 15:35 1 28.60
08/27/2026 15:35 20 28.60
08/27/2026 15:35 20 28.60
08/27/2026 15:35 24 28.60
08/27/2026 15:35 300 28.59
08/27/2026 15:35 5 28.58
08/27/2026 15:35 10 28.58
08/27/2026 15:35 75 28.58
08/27/2026 15:35 75 28.58
08/27/2026 15:35 20 28.55
08/27/2026 15:35 100 28.55
08/27/2026 15:35 100 28.55
08/27/2026 15:35 50 28.55
08/27/2026 15:35 100 28.55
08/27/2026 15:35 100 28.55
08/27/2026 15:35 150 28.55
08/27/2026 15:35 100 28.55
08/27/2026 15:35 100 28.55
08/27/2026 15:35 49 28.55
08/27/2026 15:35 100 28.55
08/27/2026 15:35 100 28.55
08/27/2026 15:35 93 28.55
08/27/2026 15:35 7 28.55
08/27/2026 15:35 100 28.55
08/27/2026 15:35 100 28.55
08/27/2026 15:35 20 28.549
08/27/2026 15:35 20 28.549
08/27/2026 15:35 100 28.55
08/27/2026 15:35 58 28.55
08/27/2026 15:35 42 28.55
08/27/2026 15:35 100 28.545
08/27/2026 15:35 100 28.55
08/27/2026 15:35 100 28.55
08/27/2026 15:35 2031 28.55
08/27/2026 15:35 100 28.55
08/27/2026 15:35 100 28.55
08/27/2026 15:35 100 28.55
08/27/2026 15:35 100 28.54
08/27/2026 15:35 300 28.54
08/27/2026 15:35 20 28.53
08/27/2026 15:35 40 28.52
08/27/2026 15:35 100 28.52
08/27/2026 15:35 100 28.52
08/27/2026 15:35 70 28.52
08/27/2026 15:35 30 28.51
08/27/2026 15:35 30 28.51
08/27/2026 15:35 96 28.50
08/27/2026 15:35 10 28.50
08/27/2026 15:35 200 28.50
08/27/2026 15:35 100 28.49
08/27/2026 15:35 40 28.49
08/27/2026 15:35 250 28.45
08/27/2026 15:35 1 28.46
08/27/2026 15:35 20 28.49
08/27/2026 15:35 40 28.47
08/27/2026 15:35 20 28.44
08/27/2026 15:35 213 28.425
08/27/2026 15:35 20 28.42
08/27/2026 15:35 125 28.41
08/27/2026 15:35 10 28.41
08/27/2026 15:35 7 28.41
08/27/2026 15:35 20 28.41
08/27/2026 15:35 125 28.41
08/27/2026 15:35 1 28.40
08/27/2026 15:35 300 28.42
08/27/2026 15:35 100 28.42
08/27/2026 15:35 100 28.42
08/27/2026 15:35 5 28.43
08/27/2026 15:35 62 28.41
08/27/2026 15:35 38 28.41
08/27/2026 15:35 1 28.41
08/27/2026 15:35 100 28.41
08/27/2026 15:35 125 28.455
08/27/2026 15:35 125 28.455
08/27/2026 15:35 165 28.46
08/27/2026 15:35 81 28.455
08/27/2026 15:35 100 28.46
08/27/2026 15:35 100 28.46
08/27/2026 15:35 19 28.45
08/27/2026 15:35 15 28.45
08/27/2026 15:35 85 28.45
08/27/2026 15:35 154 28.45
08/27/2026 15:35 100 28.46
08/27/2026 15:35 11 28.46
08/27/2026 15:35 50 28.50
08/27/2026 15:35 100 28.50
08/27/2026 15:35 100 28.54
08/27/2026 15:35 16 28.55
08/27/2026 15:35 100 28.55
08/27/2026 15:35 7 28.56
08/27/2026 15:35 37 28.54
08/27/2026 15:35 526 28.55
08/27/2026 15:35 100 28.55
08/27/2026 15:35 125 28.565
08/27/2026 15:35 150 28.575
08/27/2026 15:35 53 28.56
08/27/2026 15:35 47 28.56
08/27/2026 15:35 125 28.58
08/27/2026 15:35 150 28.57
08/27/2026 15:35 2 28.57
08/27/2026 15:35 10 28.56
08/27/2026 15:35 10 28.55
08/27/2026 15:35 85 28.55
08/27/2026 15:35 300 28.54
08/27/2026 15:35 20 28.529
08/27/2026 15:35 20 28.529
08/27/2026 15:35 100 28.53
08/27/2026 15:35 60 28.50
08/27/2026 15:35 1 28.50
08/27/2026 15:35 3 28.50
08/27/2026 15:35 75 28.49
08/27/2026 15:35 125 28.49
08/27/2026 15:35 125 28.49
08/27/2026 15:35 125 28.495
08/27/2026 15:35 150 28.49
08/27/2026 15:35 100 28.49
08/27/2026 15:35 100 28.47
08/27/2026 15:35 1000 28.49
08/27/2026 15:35 100 28.50
08/27/2026 15:35 80 28.50
08/27/2026 15:35 100 28.50
08/27/2026 15:35 260 28.50
08/27/2026 15:35 10 28.50
08/27/2026 15:35 46 28.50
08/27/2026 15:35 4 28.50
08/27/2026 15:35 100 28.45
08/27/2026 15:35 1 28.46
08/27/2026 15:35 7 28.48
08/27/2026 15:35 398 28.46
08/27/2026 15:35 2 28.46
08/27/2026 15:35 150 28.45
08/27/2026 15:35 100 28.45
08/27/2026 15:35 125 28.455
08/27/2026 15:35 150 28.45
08/27/2026 15:35 800 28.47
08/27/2026 15:34 7 28.49
08/27/2026 15:34 50 28.50
08/27/2026 15:34 100 28.50
08/27/2026 15:34 250 28.50
08/27/2026 15:34 1 28.50
08/27/2026 15:34 100 28.52
08/27/2026 15:34 100 28.52
08/27/2026 15:34 16 28.53
08/27/2026 15:34 2 28.54
08/27/2026 15:34 400 28.515
08/27/2026 15:34 100 28.515
08/27/2026 15:34 100 28.515
08/27/2026 15:34 200 28.515
08/27/2026 15:34 100 28.51
08/27/2026 15:34 100 28.51
08/27/2026 15:34 20 28.51
08/27/2026 15:34 5 28.51
08/27/2026 15:34 251 28.50
08/27/2026 15:34 50 28.50
08/27/2026 15:34 1 28.50
08/27/2026 15:34 200 28.50
08/27/2026 15:34 45 28.50
08/27/2026 15:34 73 28.50
08/27/2026 15:34 80 28.50
08/27/2026 15:34 100 28.50
08/27/2026 15:34 50 28.50
08/27/2026 15:34 2 28.50
08/27/2026 15:34 500 28.50
08/27/2026 15:34 200 28.50
08/27/2026 15:34 100 28.50
08/27/2026 15:34 50 28.50
08/27/2026 15:34 10 28.50
08/27/2026 15:34 15 28.50
08/27/2026 15:34 1 28.50
08/27/2026 15:34 1 28.50
08/27/2026 15:34 9 28.50
08/27/2026 15:34 50 28.50
08/27/2026 15:34 300 28.50
08/27/2026 15:34 100 28.50
08/27/2026 15:34 25 28.50
08/27/2026 15:34 15 28.50
08/27/2026 15:34 5 28.50
08/27/2026 15:34 10 28.50
08/27/2026 15:34 1000 28.50
08/27/2026 15:34 155 28.50
08/27/2026 15:34 8 28.50
08/27/2026 15:34 250 28.50
08/27/2026 15:34 2354 28.50
08/27/2026 15:34 1000 28.50
08/27/2026 15:34 1797 28.50
08/27/2026 15:34 500 28.50
08/27/2026 15:34 25000 28.50
08/27/2026 15:34 1000 28.50
08/27/2026 15:34 831 28.50
08/27/2026 15:34 100 28.48
08/27/2026 15:34 2800 28.48
08/27/2026 15:34 50 28.46
08/27/2026 15:34 100 28.46
08/27/2026 15:34 100 28.46
08/27/2026 15:34 100 28.49
08/27/2026 15:34 309 28.50
08/27/2026 15:34 235 28.50
08/27/2026 15:34 3 28.49
08/27/2026 15:34 3 28.49
08/27/2026 15:34 100 28.49
08/27/2026 15:34 128 28.50
08/27/2026 15:34 137 28.50
08/27/2026 15:34 40 28.50
08/27/2026 15:34 15 28.50
08/27/2026 15:34 100 28.50
08/27/2026 15:34 300 28.50
08/27/2026 15:34 10 28.50
08/27/2026 15:34 18 28.50
08/27/2026 15:34 239 28.50
08/27/2026 15:34 5 28.49
08/27/2026 15:34 1 28.49
08/27/2026 15:34 3878 28.48
08/27/2026 15:34 122 28.48
08/27/2026 15:34 3000 28.48
08/27/2026 15:34 1724 28.48
08/27/2026 15:34 41 28.47
08/27/2026 15:34 95 28.47
08/27/2026 15:34 1776 28.48
08/27/2026 15:34 2900 28.48
08/27/2026 15:34 40 28.48
08/27/2026 15:34 350 28.48
08/27/2026 15:34 200 28.48
08/27/2026 15:34 50 28.45
08/27/2026 15:34 18 28.45
08/27/2026 15:34 20 28.45
08/27/2026 15:34 536 28.45
08/27/2026 15:34 400 28.44
08/27/2026 15:34 100 28.43
08/27/2026 15:34 5 28.41
08/27/2026 15:34 8 28.40
08/27/2026 15:34 300 28.39
08/27/2026 15:34 200 28.39
08/27/2026 15:34 100 28.39
08/27/2026 15:34 600 28.39
08/27/2026 15:34 100 28.39
08/27/2026 15:34 100 28.40
08/27/2026 15:34 10 28.40
08/27/2026 15:34 2 28.40
08/27/2026 15:34 10 28.40
08/27/2026 15:34 100 28.40
08/27/2026 15:34 100 28.40
08/27/2026 15:34 110 28.40
08/27/2026 15:34 40 28.40
08/27/2026 15:34 100 28.40
08/27/2026 15:34 500 28.40
08/27/2026 15:34 150 28.40
08/27/2026 15:34 500 28.40
08/27/2026 15:34 1000 28.40
08/27/2026 15:34 1 28.40
08/27/2026 15:34 43 28.40
08/27/2026 15:34 12 28.40
08/27/2026 15:34 2 28.40
08/27/2026 15:34 1 28.39
08/27/2026 15:34 100 28.39
08/27/2026 15:34 110 28.39
08/27/2026 15:34 590 28.39
08/27/2026 15:34 70 28.39
08/27/2026 15:34 268 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 94 28.38
08/27/2026 15:34 6 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 3051 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 85 28.38
08/27/2026 15:34 15 28.38
08/27/2026 15:34 85 28.38
08/27/2026 15:34 15 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 48 28.38
08/27/2026 15:34 52 28.38
08/27/2026 15:34 48 28.38
08/27/2026 15:34 52 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 99 28.38
08/27/2026 15:34 1 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 62 28.38
08/27/2026 15:34 38 28.38
08/27/2026 15:34 2 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 98 28.38
08/27/2026 15:34 2 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 150 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 34 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 34 28.38
08/27/2026 15:34 21 28.38
08/27/2026 15:34 45 28.38
08/27/2026 15:34 93 28.38
08/27/2026 15:34 7 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 38 28.38
08/27/2026 15:34 62 28.38
08/27/2026 15:34 92 28.38
08/27/2026 15:34 8 28.38
08/27/2026 15:34 54 28.38
08/27/2026 15:34 46 28.38
08/27/2026 15:34 54 28.38
08/27/2026 15:34 46 28.38
08/27/2026 15:34 54 28.38
08/27/2026 15:34 46 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 135 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 456 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 97 28.38
08/27/2026 15:34 3 28.38
08/27/2026 15:34 97 28.38
08/27/2026 15:34 3 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 28 28.38
08/27/2026 15:34 72 28.38
08/27/2026 15:34 28 28.38
08/27/2026 15:34 72 28.38
08/27/2026 15:34 28 28.38
08/27/2026 15:34 72 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 16 28.38
08/27/2026 15:34 84 28.38
08/27/2026 15:34 150 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 3 28.37
08/27/2026 15:34 100 28.38
08/27/2026 15:34 106 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 1106 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 93 28.38
08/27/2026 15:34 100 28.37
08/27/2026 15:34 100 28.37
08/27/2026 15:34 184 28.37
08/27/2026 15:34 7 28.38
08/27/2026 15:34 93 28.38
08/27/2026 15:34 7 28.38
08/27/2026 15:34 477 28.38
08/27/2026 15:34 100 28.38
08/27/2026 15:34 78 28.38
08/27/2026 15:34 70 28.35
08/27/2026 15:34 100 28.35
08/27/2026 15:34 3300 28.35
08/27/2026 15:34 100 28.35
08/27/2026 15:34 100 28.35
08/27/2026 15:34 100 28.35
08/27/2026 15:34 2780 28.35
08/27/2026 15:34 100 28.35
08/27/2026 15:34 100 28.35
08/27/2026 15:34 100 28.35
08/27/2026 15:34 20 28.349
08/27/2026 15:34 100 28.35
08/27/2026 15:34 100 28.35
08/27/2026 15:34 100 28.35
08/27/2026 15:34 100 28.35
08/27/2026 15:34 100 28.35
08/27/2026 15:34 150 28.35
08/27/2026 15:34 100 28.35
08/27/2026 15:34 100 28.35
08/27/2026 15:34 100 28.35
08/27/2026 15:34 100 28.35
08/27/2026 15:34 100 28.35
08/27/2026 15:34 300 28.32
08/27/2026 15:34 100 28.24
08/27/2026 15:34 100 28.225
08/27/2026 15:34 100 28.225
08/27/2026 15:34 100 28.18
08/27/2026 15:34 100 28.19
08/27/2026 15:34 100 28.19
08/27/2026 15:34 100 28.21
08/27/2026 15:34 73 28.21
08/27/2026 15:34 125 28.215
08/27/2026 15:34 100 28.17
08/27/2026 15:34 2 28.19
08/27/2026 15:34 100 28.19
08/27/2026 15:34 100 28.20
08/27/2026 15:34 63 28.20
08/27/2026 15:34 100 28.22
08/27/2026 15:34 100 28.21
08/27/2026 15:34 100 28.23
08/27/2026 15:34 1000 28.24
08/27/2026 15:34 200 28.25
08/27/2026 15:34 100 28.25
08/27/2026 15:34 100 28.27
08/27/2026 15:34 100 28.27
08/27/2026 15:34 100 28.27
08/27/2026 15:34 1 28.27
08/27/2026 15:34 100 28.28
08/27/2026 15:34 100 28.30
08/27/2026 15:34 75 28.30
08/27/2026 15:34 83 28.31
08/27/2026 15:34 100 28.32
08/27/2026 15:34 100 28.34
08/27/2026 15:34 100 28.34
08/27/2026 15:34 48 28.30
08/27/2026 15:34 18 28.30
08/27/2026 15:34 20 28.32
08/27/2026 15:34 100 28.32
08/27/2026 15:34 5 28.29
08/27/2026 15:34 100 28.29
08/27/2026 15:34 5 28.30
08/27/2026 15:34 100 28.28
08/27/2026 15:34 100 28.28
08/27/2026 15:34 100 28.29
08/27/2026 15:34 100 28.29
08/27/2026 15:34 100 28.29
08/27/2026 15:34 50 28.30
08/27/2026 15:34 100 28.33
08/27/2026 15:34 5 28.35
08/27/2026 15:34 1 28.35
08/27/2026 15:34 22 28.38
08/27/2026 15:34 78 28.38
08/27/2026 15:34 21 28.37
08/27/2026 15:33 50 28.36
08/27/2026 15:33 22 28.38
08/27/2026 15:33 387 28.38
08/27/2026 15:33 100 28.38
08/27/2026 15:33 40 28.38
08/27/2026 15:33 60 28.38
08/27/2026 15:33 40 28.38
08/27/2026 15:33 60 28.38
08/27/2026 15:33 24 28.38
08/27/2026 15:33 76 28.38
08/27/2026 15:33 62 28.38
08/27/2026 15:33 38 28.38
08/27/2026 15:33 100 28.38
08/27/2026 15:33 7023 28.38
08/27/2026 15:33 100 28.38
08/27/2026 15:33 100 28.38
08/27/2026 15:33 107 28.38
08/27/2026 15:33 100 28.38
08/27/2026 15:33 150 28.38
08/27/2026 15:33 100 28.38
08/27/2026 15:33 107 28.38
08/27/2026 15:33 100 28.38
08/27/2026 15:33 290 28.38
08/27/2026 15:33 100 28.38
08/27/2026 15:33 107 28.38
08/27/2026 15:33 100 28.38
08/27/2026 15:33 107 28.38
08/27/2026 15:33 100 28.38
08/27/2026 15:33 5 28.38
08/27/2026 15:33 2 28.38
08/27/2026 15:33 100 28.38
08/27/2026 15:33 100 28.38
08/27/2026 15:33 200 28.36
08/27/2026 15:33 491 28.34
08/27/2026 15:33 9 28.34
08/27/2026 15:33 100 28.34
08/27/2026 15:33 40 28.36
08/27/2026 15:33 10 28.36
08/27/2026 15:33 50 28.36
08/27/2026 15:33 150 28.36
08/27/2026 15:33 102 28.35
08/27/2026 15:33 100 28.35
08/27/2026 15:33 100 28.35
08/27/2026 15:33 1 28.30
08/27/2026 15:33 100 28.28
08/27/2026 15:33 100 28.28
08/27/2026 15:33 100 28.28
08/27/2026 15:33 100 28.28
08/27/2026 15:33 20 28.279
08/27/2026 15:33 100 28.25
08/27/2026 15:33 20 28.25
08/27/2026 15:33 26 28.23
08/27/2026 15:33 15 28.24
08/27/2026 15:33 100 28.26
08/27/2026 15:33 100 28.27
08/27/2026 15:33 50 28.30
08/27/2026 15:33 9 28.33
08/27/2026 15:33 50 28.32
08/27/2026 15:33 100 28.32
08/27/2026 15:33 300 28.335
08/27/2026 15:33 100 28.335
08/27/2026 15:33 100 28.335
08/27/2026 15:33 200 28.34
08/27/2026 15:33 63 28.335
08/27/2026 15:33 100 28.335
08/27/2026 15:33 125 28.335
08/27/2026 15:33 12 28.335
08/27/2026 15:33 175 28.33
08/27/2026 15:33 125 28.33
08/27/2026 15:33 250 28.34
08/27/2026 15:33 125 28.34
08/27/2026 15:33 125 28.345
08/27/2026 15:33 100 28.33
08/27/2026 15:33 100 28.33
08/27/2026 15:33 100 28.33
08/27/2026 15:33 100 28.33
08/27/2026 15:33 100 28.33
08/27/2026 15:33 100 28.33
08/27/2026 15:33 100 28.33
08/27/2026 15:33 100 28.33
08/27/2026 15:33 87 28.38
08/27/2026 15:33 100 28.38
08/27/2026 15:33 87 28.38
08/27/2026 15:33 13 28.38
08/27/2026 15:33 87 28.38
08/27/2026 15:33 20 28.379
08/27/2026 15:33 20 28.379
08/27/2026 15:33 20 28.379
08/27/2026 15:33 100 28.37
08/27/2026 15:33 14 28.32
08/27/2026 15:33 50 28.32
08/27/2026 15:32 100 28.33
08/27/2026 15:32 100 28.33
08/27/2026 15:32 200 28.345
08/27/2026 15:32 20 28.359
08/27/2026 15:32 20 28.359
08/27/2026 15:32 13 28.38
08/27/2026 15:32 10 28.38
08/27/2026 15:32 5 28.38
08/27/2026 15:32 60 28.37
08/27/2026 15:32 500 28.35
08/27/2026 15:32 500 28.33
08/27/2026 15:32 100 28.32
08/27/2026 15:32 500 28.31
08/27/2026 15:32 89 28.30
08/27/2026 15:32 100 28.29
08/27/2026 15:32 100 28.29
08/27/2026 15:32 100 28.29
08/27/2026 15:32 100 28.26
08/27/2026 15:32 5 28.26
08/27/2026 15:32 100 28.24
08/27/2026 15:32 50 28.23
08/27/2026 15:32 10 28.26
08/27/2026 15:32 100 28.28
08/27/2026 15:32 3 28.29
08/27/2026 15:32 1811 28.29
08/27/2026 15:32 100 28.30
08/27/2026 15:32 100 28.33
08/27/2026 15:32 126 28.33
08/27/2026 15:32 36 28.33
08/27/2026 15:32 36 28.33
08/27/2026 15:32 1 28.33
08/27/2026 15:32 36 28.33
08/27/2026 15:32 200 28.33
08/27/2026 15:32 164 28.33
08/27/2026 15:32 37 28.33
08/27/2026 15:32 163 28.33
08/27/2026 15:32 1 28.33
08/27/2026 15:32 200 28.33
08/27/2026 15:32 200 28.33
08/27/2026 15:32 1 28.33
08/27/2026 15:32 5 28.32
08/27/2026 15:32 50 28.32
08/27/2026 15:32 100 28.33
08/27/2026 15:32 100 28.33
08/27/2026 15:32 86 28.32
08/27/2026 15:32 19 28.32
08/27/2026 15:32 50 28.30
08/27/2026 15:32 50 28.30
08/27/2026 15:32 50 28.31
08/27/2026 15:32 50 28.31
08/27/2026 15:32 50 28.31
08/27/2026 15:32 50 28.31
08/27/2026 15:32 100 28.31
08/27/2026 15:32 100 28.31
08/27/2026 15:32 100 28.31
08/27/2026 15:32 100 28.31
08/27/2026 15:32 50 28.32
08/27/2026 15:32 300 28.32
08/27/2026 15:32 1 28.335
08/27/2026 15:32 50 28.34
08/27/2026 15:32 600 28.34
08/27/2026 15:32 50 28.34
08/27/2026 15:32 7 28.345
08/27/2026 15:32 60 28.36
08/27/2026 15:32 1 28.36
08/27/2026 15:32 4 28.36
08/27/2026 15:32 72 28.34
08/27/2026 15:32 125 28.34
08/27/2026 15:32 158 28.35
08/27/2026 15:32 592 28.35
08/27/2026 15:32 100 28.35
08/27/2026 15:32 150 28.35
08/27/2026 15:32 60 28.34
08/27/2026 15:32 243 28.36
08/27/2026 15:32 173 28.36
08/27/2026 15:32 2 28.35
08/27/2026 15:32 1 28.35
08/27/2026 15:32 1 28.34
08/27/2026 15:32 699 28.34
08/27/2026 15:32 95 28.32
08/27/2026 15:32 5 28.32
08/27/2026 15:32 100 28.32
08/27/2026 15:32 100 28.32
08/27/2026 15:32 5 28.32
08/27/2026 15:32 1 28.30
08/27/2026 15:32 30 28.30
08/27/2026 15:32 20 28.30
08/27/2026 15:32 30 28.30
08/27/2026 15:32 5 28.30
08/27/2026 15:32 100 28.30
08/27/2026 15:32 40 28.30
08/27/2026 15:32 20 28.30
08/27/2026 15:32 1 28.30
08/27/2026 15:32 200 28.28
08/27/2026 15:32 44 28.28
08/27/2026 15:31 200 28.26
08/27/2026 15:31 100 28.26
08/27/2026 15:31 100 28.26
08/27/2026 15:31 100 28.26
08/27/2026 15:31 300 28.24
08/27/2026 15:31 300 28.24
08/27/2026 15:31 68 28.23
08/27/2026 15:31 82 28.23
08/27/2026 15:31 100 28.23
08/27/2026 15:31 1 28.25
08/27/2026 15:31 20 28.25
08/27/2026 15:31 100 28.25
08/27/2026 15:31 40 28.25
08/27/2026 15:31 12 28.24
08/27/2026 15:31 435 28.24
08/27/2026 15:31 4 28.23
08/27/2026 15:31 4 28.23
08/27/2026 15:31 100 28.23
08/27/2026 15:31 10 28.22
08/27/2026 15:31 1 28.21
08/27/2026 15:31 100 28.19
08/27/2026 15:31 100 28.19
08/27/2026 15:31 300 28.20
08/27/2026 15:31 200 28.20
08/27/2026 15:31 100 28.20
08/27/2026 15:31 100 28.20
08/27/2026 15:31 100 28.20
08/27/2026 15:31 100 28.20
08/27/2026 15:31 500 28.20
08/27/2026 15:31 20 28.20
08/27/2026 15:31 100 28.20
08/27/2026 15:31 500 28.20
08/27/2026 15:31 20 28.20
08/27/2026 15:31 15 28.20
08/27/2026 15:31 15 28.20
08/27/2026 15:31 60 28.20
08/27/2026 15:31 100 28.20
08/27/2026 15:31 100 28.18
08/27/2026 15:31 100 28.15
08/27/2026 15:31 100 28.15
08/27/2026 15:31 100 28.15
08/27/2026 15:31 100 28.15
08/27/2026 15:31 40 28.15
08/27/2026 15:31 100 28.15
08/27/2026 15:31 2 28.10
08/27/2026 15:31 390 28.10
08/27/2026 15:31 100 28.02
08/27/2026 15:31 2216 28.00
08/27/2026 15:31 300 28.00
08/27/2026 15:31 50 28.00
08/27/2026 15:31 250 28.00
08/27/2026 15:31 50 28.00
08/27/2026 15:31 300 28.00
08/27/2026 15:31 250 28.00
08/27/2026 15:31 50 28.00
08/27/2026 15:31 250 28.00
08/27/2026 15:31 300 28.00
08/27/2026 15:31 300 28.00
08/27/2026 15:31 300 28.00
08/27/2026 15:31 300 28.00
08/27/2026 15:31 300 28.00
08/27/2026 15:31 6823 28.00
08/27/2026 15:31 300 28.00
08/27/2026 15:31 300 28.00
08/27/2026 15:31 8 28.00
08/27/2026 15:31 292 28.00
08/27/2026 15:31 50 28.00
08/27/2026 15:31 200 28.00
08/27/2026 15:31 100 28.00
08/27/2026 15:31 161 28.00
08/27/2026 15:31 131 28.00
08/27/2026 15:31 100 28.00
08/27/2026 15:31 61 28.00
08/27/2026 15:31 8 28.00
08/27/2026 15:31 450 28.00
08/27/2026 15:31 300 28.00
08/27/2026 15:31 450 28.00
08/27/2026 15:31 300 28.00
08/27/2026 15:31 88 27.99
08/27/2026 15:31 100 27.975
08/27/2026 15:31 100 27.97
08/27/2026 15:31 395 27.94
08/27/2026 15:31 28 27.94
08/27/2026 15:31 500 27.94
08/27/2026 15:31 100 27.92
08/27/2026 15:31 100 27.93
08/27/2026 15:31 250 27.94
08/27/2026 15:31 100 27.94
08/27/2026 15:31 50 27.94
08/27/2026 15:31 900 27.97
08/27/2026 15:31 69 28.01
08/27/2026 15:31 100 27.985
08/27/2026 15:31 100 27.99
08/27/2026 15:31 49 27.99
08/27/2026 15:31 100 27.97
08/27/2026 15:31 100 27.97
08/27/2026 15:31 100 27.94
08/27/2026 15:31 80 27.90
08/27/2026 15:31 80 27.90
08/27/2026 15:31 100 27.90
08/27/2026 15:31 1000 27.90
08/27/2026 15:31 100 27.90
08/27/2026 15:31 100 27.90
08/27/2026 15:31 100 27.85
08/27/2026 15:31 100 27.85
08/27/2026 15:31 100 27.85
08/27/2026 15:31 61 27.83
08/27/2026 15:31 39 27.83
08/27/2026 15:31 200 27.83
08/27/2026 15:31 50 27.74
08/27/2026 15:31 1 27.75
08/27/2026 15:31 39 27.75
08/27/2026 15:31 200 27.75
08/27/2026 15:31 1 27.76
08/27/2026 15:31 1 27.77
08/27/2026 15:31 35 27.77
08/27/2026 15:31 100 27.83
08/27/2026 15:31 300 27.85
08/27/2026 15:31 400 27.86
08/27/2026 15:31 29 27.77
08/27/2026 15:31 388 27.75
08/27/2026 15:31 12 27.75
08/27/2026 15:31 50 27.80
08/27/2026 15:31 150 27.80
08/27/2026 15:31 100 27.84
08/27/2026 15:31 22 27.86
08/27/2026 15:31 500 27.88
08/27/2026 15:31 125 27.895
08/27/2026 15:31 400 27.89
08/27/2026 15:31 50 27.88
08/27/2026 15:31 52 27.90
08/27/2026 15:31 48 27.90
08/27/2026 15:31 52 27.91
08/27/2026 15:31 48 27.91
08/27/2026 15:31 52 27.91
08/27/2026 15:31 100 27.91
08/27/2026 15:31 48 27.91
08/27/2026 15:31 100 27.91
08/27/2026 15:31 10 27.94
08/27/2026 15:31 6 27.94
08/27/2026 15:31 100 27.96
08/27/2026 15:31 50 27.96
08/27/2026 15:31 218 27.97
08/27/2026 15:31 180 27.97
08/27/2026 15:31 2 27.97
08/27/2026 15:31 400 27.98
08/27/2026 15:31 500 28.00
08/27/2026 15:30 100 28.04
08/27/2026 15:30 500 28.01
08/27/2026 15:30 100 28.01
08/27/2026 15:30 100 28.01
08/27/2026 15:30 100 28.01
08/27/2026 15:30 100 28.00
08/27/2026 15:30 13 28.01
08/27/2026 15:30 400 28.03
08/27/2026 15:30 451 28.03
08/27/2026 15:30 500 28.04
08/27/2026 15:30 100 28.035
08/27/2026 15:30 100 28.04
08/27/2026 15:30 37 28.06
08/27/2026 15:30 50 28.10
08/27/2026 15:30 500 28.13
08/27/2026 15:30 400 28.13
08/27/2026 15:30 12 28.17
08/27/2026 15:30 2 28.17
08/27/2026 15:30 98 28.17
08/27/2026 15:30 2 28.17
08/27/2026 15:30 100 28.17
08/27/2026 15:30 100 28.16
08/27/2026 15:30 35 28.17
08/27/2026 15:30 50 28.16
08/27/2026 15:30 100 28.16
08/27/2026 15:30 100 28.15
08/27/2026 15:30 500 28.13
08/27/2026 15:30 299 28.13
08/27/2026 15:30 1 28.13
08/27/2026 15:30 294 28.15
08/27/2026 15:30 400 28.15
08/27/2026 15:30 16 28.16
08/27/2026 15:30 125 28.16
08/27/2026 15:30 3 28.17
08/27/2026 15:30 50 28.16
08/27/2026 15:30 100 28.17
08/27/2026 15:30 100 28.15
08/27/2026 15:30 35 28.08
08/27/2026 15:30 187 28.08
08/27/2026 15:30 113 28.08
08/27/2026 15:30 13 28.05
08/27/2026 15:30 4 28.05
08/27/2026 15:30 100 28.06
08/27/2026 15:30 100 28.06
08/27/2026 15:30 100 28.06
08/27/2026 15:30 100 28.06
08/27/2026 15:30 100 28.07
08/27/2026 15:30 100 28.07
08/27/2026 15:30 100 28.07
08/27/2026 15:30 14 28.08
08/27/2026 15:30 100 28.08
08/27/2026 15:30 86 28.08
08/27/2026 15:30 14 28.08
08/27/2026 15:30 125 28.08
08/27/2026 15:30 100 28.08
08/27/2026 15:30 100 28.08
08/27/2026 15:30 100 28.08
08/27/2026 15:30 100 28.08
08/27/2026 15:30 100 28.09
08/27/2026 15:30 50 28.09
08/27/2026 15:30 50 28.09
08/27/2026 15:30 50 28.09
08/27/2026 15:30 50 28.09
08/27/2026 15:30 50 28.09
08/27/2026 15:30 50 28.09
08/27/2026 15:30 50 28.09
08/27/2026 15:30 50 28.09
08/27/2026 15:30 100 28.09
08/27/2026 15:30 50 28.10
08/27/2026 15:30 187 28.10
08/27/2026 15:30 500 28.13
08/27/2026 15:30 8 28.15
08/27/2026 15:30 42 28.16
08/27/2026 15:30 8 28.16
08/27/2026 15:30 5 28.18
08/27/2026 15:30 7 28.17
08/27/2026 15:30 2 28.17
08/27/2026 15:30 6 28.16
08/27/2026 15:30 300 28.15
08/27/2026 15:30 1980 28.15
08/27/2026 15:30 200 28.15
08/27/2026 15:30 100 28.15
08/27/2026 15:30 100 28.15
08/27/2026 15:30 51 28.15
08/27/2026 15:30 300 28.15
08/27/2026 15:30 4599 28.15
08/27/2026 15:30 1 28.15
08/27/2026 15:30 11 28.15
08/27/2026 15:30 49 28.15
08/27/2026 15:30 1 28.13
08/27/2026 15:30 3 28.13
08/27/2026 15:30 400 28.12
08/27/2026 15:30 31 28.12
08/27/2026 15:30 100 28.07
08/27/2026 15:30 100 28.05
08/27/2026 15:30 400 28.04
08/27/2026 15:30 10 28.04
08/27/2026 15:30 300 28.04
08/27/2026 15:30 10 28.10
08/27/2026 15:30 880 28.10
08/27/2026 15:30 176 28.10
08/27/2026 15:30 20 28.10
08/27/2026 15:30 1 28.10
08/27/2026 15:30 50 28.10
08/27/2026 15:30 4 28.10
08/27/2026 15:30 5 28.10
08/27/2026 15:30 50 28.10
08/27/2026 15:30 352 28.10
08/27/2026 15:30 10 28.10
08/27/2026 15:30 5 28.08
08/27/2026 15:30 100 28.08
08/27/2026 15:30 100 28.07
08/27/2026 15:30 31 28.06
08/27/2026 15:30 69 28.06
08/27/2026 15:30 100 28.06
08/27/2026 15:30 100 28.06
08/27/2026 15:30 5 28.06
08/27/2026 15:30 1 28.05
08/27/2026 15:30 757 28.05
08/27/2026 15:30 693 28.05
08/27/2026 15:30 757 28.05
08/27/2026 15:30 178 28.05
08/27/2026 15:30 432 28.05
08/27/2026 15:30 325 28.05
08/27/2026 15:30 325 28.05
08/27/2026 15:30 68 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 392 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 82 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 277 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 200 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 396 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 55 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 2336 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 158 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 192 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 44 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 88 28.00
08/27/2026 15:30 12 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 50 28.00
08/27/2026 15:30 50 28.00
08/27/2026 15:30 50 28.00
08/27/2026 15:30 50 28.00
08/27/2026 15:30 75 28.00
08/27/2026 15:30 25 28.00
08/27/2026 15:30 25 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 27.94
08/27/2026 15:30 100 27.94
08/27/2026 15:30 173 27.97
08/27/2026 15:30 226 27.96
08/27/2026 15:30 75 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 1195 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 1039 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 50 28.00
08/27/2026 15:30 50 28.00
08/27/2026 15:30 50 28.00
08/27/2026 15:30 50 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 150 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 1048 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 1241 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 801 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 2905 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 7023 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 826 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 48 28.00
08/27/2026 15:30 52 28.00
08/27/2026 15:30 24 28.00
08/27/2026 15:30 76 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 100 27.96
08/27/2026 15:30 641 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 26 28.00
08/27/2026 15:30 74 28.00
08/27/2026 15:30 1156 28.00
08/27/2026 15:30 100 28.00
08/27/2026 15:30 25 28.00
08/27/2026 15:30 25 28.00
08/27/2026 15:30 89 27.97
08/27/2026 15:30 100 27.97
08/27/2026 15:30 64 27.89
08/27/2026 15:30 36 27.89
08/27/2026 15:30 100 27.83
08/27/2026 15:30 100 27.83
08/27/2026 15:30 54 27.95
08/27/2026 15:30 100 27.89
08/27/2026 15:30 100 28.00
08/27/2026 15:30 7 28.02
08/27/2026 15:30 6151 28.02
08/27/2026 15:30 100 28.02
08/27/2026 15:30 2 28.04
08/27/2026 15:30 2049 28.02
08/27/2026 15:30 150 28.03
08/27/2026 15:30 40 28.03
08/27/2026 15:30 25 28.01
08/27/2026 15:30 1 28.01
08/27/2026 15:30 200 28.01
08/27/2026 15:30 167265 28.00
08/27/2026 15:30 167265 28.00