Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
22:15:00
|
Geld
02.02.2026 -
22:00:00
|
Geld Volumen |
Brief
02.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.00
-1.92
(
-7.41% )
|
24.01
|
41'600 |
24.03
|
7'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 16:14 | 10 | 24.057 |
| 02/02/2026 16:14 | 1 | 24.04 |
| 02/02/2026 16:14 | 5 | 24.04 |
| 02/02/2026 16:14 | 4 | 24.03 |
| 02/02/2026 16:14 | 122 | 24.02 |
| 02/02/2026 16:14 | 22 | 24.04 |
| 02/02/2026 16:14 | 28 | 24.04 |
| 02/02/2026 16:14 | 72 | 24.04 |
| 02/02/2026 16:14 | 5 | 24.04 |
| 02/02/2026 16:14 | 1 | 24.0396 |
| 02/02/2026 16:13 | 1 | 24.02 |
| 02/02/2026 16:13 | 5 | 24.03 |
| 02/02/2026 16:13 | 20 | 24.04 |
| 02/02/2026 16:13 | 1 | 24.04 |
| 02/02/2026 16:13 | 1 | 24.04 |
| 02/02/2026 16:13 | 2 | 24.04 |
| 02/02/2026 16:13 | 1 | 24.04 |
| 02/02/2026 16:13 | 2 | 24.04 |
| 02/02/2026 16:13 | 10 | 24.04 |
| 02/02/2026 16:13 | 5 | 24.04 |
| 02/02/2026 16:13 | 3 | 24.04 |
| 02/02/2026 16:13 | 7 | 24.0391 |
| 02/02/2026 16:13 | 5 | 24.0394 |
| 02/02/2026 16:12 | 10 | 24.03 |
| 02/02/2026 16:12 | 2 | 24.04 |
| 02/02/2026 16:12 | 2 | 24.0389 |
| 02/02/2026 16:12 | 30 | 24.01 |
| 02/02/2026 16:12 | 1 | 24.04 |
| 02/02/2026 16:12 | 1 | 24.01 |
| 02/02/2026 16:12 | 300 | 24.04 |
| 02/02/2026 16:12 | 50 | 24.03 |
| 02/02/2026 16:12 | 150 | 24.03 |
| 02/02/2026 16:12 | 5 | 24.0394 |
| 02/02/2026 16:12 | 100 | 24.04 |
| 02/02/2026 16:12 | 44 | 24.04 |
| 02/02/2026 16:11 | 6 | 24.03 |
| 02/02/2026 16:11 | 200 | 24.0392 |
| 02/02/2026 16:11 | 1 | 24.04 |
| 02/02/2026 16:11 | 10 | 24.04 |
| 02/02/2026 16:11 | 5 | 24.0397 |
| 02/02/2026 16:11 | 300 | 24.01 |
| 02/02/2026 16:11 | 20 | 24.04 |
| 02/02/2026 16:11 | 100 | 24.03 |
| 02/02/2026 16:11 | 10 | 24.02 |
| 02/02/2026 16:11 | 100 | 24.04 |
| 02/02/2026 16:11 | 100 | 24.04 |
| 02/02/2026 16:11 | 100 | 24.04 |
| 02/02/2026 16:11 | 90 | 24.01 |
| 02/02/2026 16:11 | 10 | 24.02 |
| 02/02/2026 16:11 | 10 | 24.04 |
| 02/02/2026 16:11 | 100 | 24.04 |
| 02/02/2026 16:10 | 1000 | 24.04 |
| 02/02/2026 16:10 | 1 | 24.04 |
| 02/02/2026 16:10 | 70 | 24.01 |
| 02/02/2026 16:10 | 2 | 24.0399 |
| 02/02/2026 16:10 | 200 | 24.04 |
| 02/02/2026 16:10 | 5 | 24.0391 |
| 02/02/2026 16:10 | 1 | 24.00 |
| 02/02/2026 16:10 | 1 | 24.00 |
| 02/02/2026 16:10 | 1 | 24.04 |
| 02/02/2026 16:10 | 100 | 24.04 |
| 02/02/2026 16:10 | 5 | 24.04 |
| 02/02/2026 16:10 | 0 | 24.00 |