Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.11
-1.15
(
-5.17% )
|
21.10
|
67'500 |
21.12
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1781189 | 21.11 |
| 07/10/2026 21:59 | 300 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.105 |
| 07/10/2026 21:59 | 500 | 21.10 |
| 07/10/2026 21:59 | 3500 | 21.10 |
| 07/10/2026 21:59 | 600 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 900 | 21.11 |
| 07/10/2026 21:59 | 400 | 21.11 |
| 07/10/2026 21:59 | 26 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 3 | 21.12 |
| 07/10/2026 21:59 | 1 | 21.12 |
| 07/10/2026 21:59 | 96 | 21.12 |
| 07/10/2026 21:59 | 200 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 4 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 4 | 21.12 |
| 07/10/2026 21:59 | 166 | 21.12 |
| 07/10/2026 21:59 | 4100 | 21.125 |
| 07/10/2026 21:59 | 2500 | 21.12 |
| 07/10/2026 21:59 | 223 | 21.12 |
| 07/10/2026 21:59 | 200 | 21.12 |
| 07/10/2026 21:59 | 700 | 21.12 |
| 07/10/2026 21:59 | 677 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 11200 | 21.11 |
| 07/10/2026 21:59 | 54 | 21.11 |
| 07/10/2026 21:59 | 300 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 70 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 1030 | 21.09 |
| 07/10/2026 21:59 | 70 | 21.09 |
| 07/10/2026 21:59 | 20 | 21.09 |
| 07/10/2026 21:59 | 1901 | 21.10 |
| 07/10/2026 21:59 | 300 | 21.10 |
| 07/10/2026 21:59 | 199 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 200 | 21.095 |
| 07/10/2026 21:59 | 77 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 17 | 21.095 |
| 07/10/2026 21:59 | 21 | 21.095 |
| 07/10/2026 21:59 | 30 | 21.095 |
| 07/10/2026 21:59 | 1600 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.08 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.095 |
| 07/10/2026 21:59 | 400 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 554 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 199 | 21.085 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 246 | 21.08 |
| 07/10/2026 21:59 | 200 | 21.08 |
| 07/10/2026 21:59 | 400 | 21.08 |
| 07/10/2026 21:59 | 296 | 21.08 |
| 07/10/2026 21:59 | 58 | 21.085 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 1 | 21.08 |
| 07/10/2026 21:59 | 99 | 21.085 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 1 | 21.08 |
| 07/10/2026 21:59 | 99 | 21.085 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 2 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 98 | 21.085 |
| 07/10/2026 21:59 | 101 | 21.085 |
| 07/10/2026 21:59 | 99 | 21.09 |
| 07/10/2026 21:59 | 1 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 99 | 21.09 |
| 07/10/2026 21:59 | 301 | 21.09 |
| 07/10/2026 21:59 | 99 | 21.09 |
| 07/10/2026 21:59 | 1 | 21.09 |
| 07/10/2026 21:59 | 99 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 1 | 21.09 |
| 07/10/2026 21:59 | 199 | 21.095 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 300 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 300 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 200 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 400 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 200 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 400 | 21.105 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 700 | 21.10 |
| 07/10/2026 21:59 | 300 | 21.10 |
| 07/10/2026 21:59 | 400 | 21.09 |
| 07/10/2026 21:59 | 800 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 2 | 21.08 |
| 07/10/2026 21:59 | 3200 | 21.08 |
| 07/10/2026 21:59 | 300 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.065 |
| 07/10/2026 21:59 | 200 | 21.06 |
| 07/10/2026 21:59 | 4600 | 21.06 |
| 07/10/2026 21:59 | 4000 | 21.06 |
| 07/10/2026 21:59 | 200 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 40 | 21.06 |
| 07/10/2026 21:59 | 3 | 21.06 |
| 07/10/2026 21:59 | 2000 | 21.06 |
| 07/10/2026 21:59 | 60 | 21.06 |
| 07/10/2026 21:59 | 600 | 21.065 |
| 07/10/2026 21:59 | 100 | 21.065 |
| 07/10/2026 21:59 | 200 | 21.07 |
| 07/10/2026 21:59 | 1300 | 21.07 |
| 07/10/2026 21:59 | 400 | 21.07 |
| 07/10/2026 21:59 | 1300 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.075 |
| 07/10/2026 21:59 | 100 | 21.075 |
| 07/10/2026 21:59 | 300 | 21.08 |
| 07/10/2026 21:59 | 700 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 200 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 300 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 1300 | 21.07 |
| 07/10/2026 21:59 | 20 | 21.07 |
| 07/10/2026 21:59 | 199 | 21.075 |
| 07/10/2026 21:59 | 100 | 21.075 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 200 | 21.08 |
| 07/10/2026 21:59 | 400 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 800 | 21.08 |
| 07/10/2026 21:59 | 300 | 21.08 |
| 07/10/2026 21:59 | 20 | 21.08 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 103 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 97 | 21.085 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 840 | 21.09 |
| 07/10/2026 21:59 | 99 | 21.095 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 460 | 21.09 |
| 07/10/2026 21:59 | 40 | 21.09 |
| 07/10/2026 21:59 | 400 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 43 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 85 | 21.10 |
| 07/10/2026 21:59 | 1300 | 21.10 |
| 07/10/2026 21:59 | 15 | 21.10 |
| 07/10/2026 21:59 | 1 | 21.105 |
| 07/10/2026 21:59 | 197 | 21.10 |
| 07/10/2026 21:59 | 103 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 97 | 21.10 |
| 07/10/2026 21:59 | 3 | 21.10 |
| 07/10/2026 21:59 | 75 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 122 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 2 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 2 | 21.105 |
| 07/10/2026 21:59 | 1 | 21.105 |
| 07/10/2026 21:59 | 1 | 21.105 |
| 07/10/2026 21:59 | 2 | 21.105 |
| 07/10/2026 21:59 | 2 | 21.105 |
| 07/10/2026 21:59 | 300 | 21.10 |
| 07/10/2026 21:59 | 12 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 259 | 21.10 |
| 07/10/2026 21:59 | 7 | 21.10 |
| 07/10/2026 21:59 | 300 | 21.10 |
| 07/10/2026 21:59 | 173 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 127 | 21.10 |
| 07/10/2026 21:59 | 73 | 21.10 |
| 07/10/2026 21:59 | 95 | 21.10 |
| 07/10/2026 21:59 | 5 | 21.10 |
| 07/10/2026 21:59 | 546 | 21.10 |
| 07/10/2026 21:59 | 322 | 21.10 |
| 07/10/2026 21:59 | 32 | 21.10 |
| 07/10/2026 21:59 | 43 | 21.10 |
| 07/10/2026 21:59 | 57 | 21.10 |
| 07/10/2026 21:59 | 409 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 99 | 21.105 |
| 07/10/2026 21:59 | 125 | 21.105 |
| 07/10/2026 21:59 | 125 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 199 | 21.105 |
| 07/10/2026 21:59 | 1000 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 704 | 21.10 |
| 07/10/2026 21:59 | 900 | 21.10 |
| 07/10/2026 21:59 | 300 | 21.10 |
| 07/10/2026 21:59 | 5 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 20 | 21.10 |
| 07/10/2026 21:59 | 180 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 20 | 21.10 |
| 07/10/2026 21:59 | 50 | 21.10 |
| 07/10/2026 21:59 | 50 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 644 | 21.10 |
| 07/10/2026 21:59 | 60 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 40 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 80 | 21.10 |
| 07/10/2026 21:59 | 386 | 21.10 |
| 07/10/2026 21:59 | 300 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 514 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 1 | 21.105 |
| 07/10/2026 21:59 | 199 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 88 | 21.11 |
| 07/10/2026 21:59 | 60 | 21.105 |
| 07/10/2026 21:59 | 80 | 21.11 |
| 07/10/2026 21:59 | 400 | 21.11 |
| 07/10/2026 21:59 | 1 | 21.11 |
| 07/10/2026 21:59 | 1 | 21.11 |
| 07/10/2026 21:59 | 200 | 21.11 |
| 07/10/2026 21:59 | 400 | 21.11 |
| 07/10/2026 21:59 | 400 | 21.11 |
| 07/10/2026 21:59 | 41 | 21.11 |
| 07/10/2026 21:59 | 6 | 21.11 |
| 07/10/2026 21:59 | 24 | 21.11 |
| 07/10/2026 21:59 | 20 | 21.11 |
| 07/10/2026 21:59 | 16 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 1 | 21.11 |
| 07/10/2026 21:59 | 300 | 21.11 |
| 07/10/2026 21:59 | 400 | 21.105 |
| 07/10/2026 21:59 | 200 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 30 | 21.105 |
| 07/10/2026 21:59 | 70 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 550 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 196 | 21.10 |
| 07/10/2026 21:59 | 300 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 85 | 21.10 |
| 07/10/2026 21:59 | 406 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 36 | 21.10 |
| 07/10/2026 21:59 | 35 | 21.10 |
| 07/10/2026 21:59 | 76 | 21.10 |
| 07/10/2026 21:59 | 442 | 21.10 |
| 07/10/2026 21:59 | 658 | 21.10 |
| 07/10/2026 21:59 | 308 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 1741 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 50 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 199 | 21.105 |
| 07/10/2026 21:59 | 199 | 21.105 |
| 07/10/2026 21:59 | 199 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 400 | 21.11 |
| 07/10/2026 21:59 | 200 | 21.11 |
| 07/10/2026 21:59 | 59 | 21.11 |
| 07/10/2026 21:59 | 1008 | 21.11 |
| 07/10/2026 21:59 | 175 | 21.11 |
| 07/10/2026 21:59 | 400 | 21.11 |
| 07/10/2026 21:59 | 200 | 21.11 |
| 07/10/2026 21:59 | 725 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 2 | 21.11 |
| 07/10/2026 21:59 | 2 | 21.11 |
| 07/10/2026 21:59 | 300 | 21.11 |
| 07/10/2026 21:59 | 1 | 21.11 |
| 07/10/2026 21:59 | 98 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 84 | 21.105 |
| 07/10/2026 21:59 | 600 | 21.105 |
| 07/10/2026 21:59 | 199 | 21.105 |
| 07/10/2026 21:59 | 300 | 21.105 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 251 | 21.10 |
| 07/10/2026 21:59 | 95 | 21.105 |
| 07/10/2026 21:59 | 5 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 94 | 21.105 |
| 07/10/2026 21:59 | 6 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 2 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 120 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 300 | 21.10 |
| 07/10/2026 21:59 | 13 | 21.10 |
| 07/10/2026 21:59 | 22 | 21.10 |
| 07/10/2026 21:59 | 4 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 25 | 21.10 |
| 07/10/2026 21:59 | 400 | 21.10 |
| 07/10/2026 21:59 | 2 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 304 | 21.10 |
| 07/10/2026 21:59 | 44 | 21.10 |
| 07/10/2026 21:59 | 300 | 21.095 |
| 07/10/2026 21:59 | 12 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 199 | 21.095 |
| 07/10/2026 21:59 | 122 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.085 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 44 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 82 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 900 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 40 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 111 | 21.09 |
| 07/10/2026 21:59 | 89 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 400 | 21.09 |
| 07/10/2026 21:59 | 400 | 21.09 |
| 07/10/2026 21:59 | 400 | 21.09 |
| 07/10/2026 21:59 | 400 | 21.09 |
| 07/10/2026 21:59 | 400 | 21.09 |
| 07/10/2026 21:59 | 23 | 21.09 |
| 07/10/2026 21:59 | 377 | 21.09 |
| 07/10/2026 21:59 | 377 | 21.09 |
| 07/10/2026 21:59 | 23 | 21.09 |
| 07/10/2026 21:59 | 1067 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 400 | 21.09 |
| 07/10/2026 21:59 | 500 | 21.09 |
| 07/10/2026 21:59 | 500 | 21.09 |
| 07/10/2026 21:59 | 400 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 67 | 21.09 |
| 07/10/2026 21:59 | 33 | 21.09 |
| 07/10/2026 21:59 | 400 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 400 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 110 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 490 | 21.09 |
| 07/10/2026 21:59 | 400 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 400 | 21.09 |
| 07/10/2026 21:59 | 500 | 21.09 |
| 07/10/2026 21:59 | 10 | 21.09 |
| 07/10/2026 21:59 | 500 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 400 | 21.09 |
| 07/10/2026 21:59 | 1328 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 400 | 21.09 |
| 07/10/2026 21:59 | 140 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 210 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 190 | 21.09 |
| 07/10/2026 21:59 | 50 | 21.09 |
| 07/10/2026 21:59 | 350 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 50 | 21.09 |
| 07/10/2026 21:59 | 50 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 2120 | 21.09 |
| 07/10/2026 21:59 | 1400 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 400 | 21.09 |
| 07/10/2026 21:59 | 1200 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 28 | 21.09 |
| 07/10/2026 21:59 | 600 | 21.09 |
| 07/10/2026 21:59 | 24 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 1 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 2 | 21.09 |
| 07/10/2026 21:59 | 6 | 21.09 |
| 07/10/2026 21:59 | 14 | 21.09 |
| 07/10/2026 21:59 | 93 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 32 | 21.09 |
| 07/10/2026 21:59 | 108 | 21.09 |
| 07/10/2026 21:59 | 6 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 400 | 21.09 |
| 07/10/2026 21:59 | 1 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 2100 | 21.09 |
| 07/10/2026 21:59 | 50 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 114 | 21.09 |
| 07/10/2026 21:59 | 2 | 21.09 |
| 07/10/2026 21:59 | 139 | 21.09 |
| 07/10/2026 21:59 | 1200 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.085 |
| 07/10/2026 21:59 | 900 | 21.085 |
| 07/10/2026 21:59 | 200 | 21.085 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 92 | 21.08 |
| 07/10/2026 21:59 | 8 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 92 | 21.08 |
| 07/10/2026 21:59 | 200 | 21.08 |
| 07/10/2026 21:59 | 200 | 21.08 |
| 07/10/2026 21:59 | 140 | 21.08 |
| 07/10/2026 21:59 | 1 | 21.08 |
| 07/10/2026 21:59 | 3 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 13 | 21.08 |
| 07/10/2026 21:59 | 10 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 7 | 21.08 |
| 07/10/2026 21:59 | 26 | 21.08 |
| 07/10/2026 21:59 | 10 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 1 | 21.08 |
| 07/10/2026 21:59 | 200 | 21.08 |
| 07/10/2026 21:59 | 1400 | 21.08 |
| 07/10/2026 21:59 | 97 | 21.08 |
| 07/10/2026 21:59 | 1 | 21.08 |
| 07/10/2026 21:59 | 3 | 21.08 |
| 07/10/2026 21:59 | 77 | 21.08 |
| 07/10/2026 21:59 | 20 | 21.08 |
| 07/10/2026 21:59 | 50 | 21.085 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 500 | 21.09 |
| 07/10/2026 21:59 | 567 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 101 | 21.09 |
| 07/10/2026 21:59 | 12 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 72 | 21.09 |
| 07/10/2026 21:59 | 4 | 21.09 |
| 07/10/2026 21:59 | 61 | 21.09 |
| 07/10/2026 21:59 | 2 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 552 | 21.09 |
| 07/10/2026 21:59 | 148 | 21.09 |
| 07/10/2026 21:59 | 13 | 21.09 |
| 07/10/2026 21:59 | 18 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 35 | 21.09 |
| 07/10/2026 21:59 | 12 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 10 | 21.09 |
| 07/10/2026 21:59 | 90 | 21.09 |
| 07/10/2026 21:59 | 10 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 2 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 63 | 21.09 |
| 07/10/2026 21:59 | 1 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 4 | 21.09 |
| 07/10/2026 21:59 | 396 | 21.09 |
| 07/10/2026 21:59 | 1004 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 1 | 21.09 |
| 07/10/2026 21:59 | 3 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 2 | 21.09 |
| 07/10/2026 21:59 | 97 | 21.09 |
| 07/10/2026 21:59 | 300 | 21.09 |
| 07/10/2026 21:59 | 20 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 15 | 21.09 |
| 07/10/2026 21:59 | 18 | 21.09 |
| 07/10/2026 21:59 | 6 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 96 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 1000 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 6 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 2 | 21.09 |
| 07/10/2026 21:59 | 3 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 4 | 21.09 |
| 07/10/2026 21:59 | 18 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 67 | 21.09 |
| 07/10/2026 21:59 | 1200 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 10 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 12 | 21.09 |
| 07/10/2026 21:59 | 2 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 200 | 21.09 |
| 07/10/2026 21:59 | 1 | 21.09 |
| 07/10/2026 21:59 | 700 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 40 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 60 | 21.09 |
| 07/10/2026 21:59 | 3 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 73 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 228 | 21.10 |
| 07/10/2026 21:59 | 25 | 21.10 |
| 07/10/2026 21:59 | 400 | 21.10 |
| 07/10/2026 21:59 | 400 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 400 | 21.10 |
| 07/10/2026 21:59 | 500 | 21.10 |
| 07/10/2026 21:59 | 500 | 21.10 |
| 07/10/2026 21:59 | 53 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.095 |
| 07/10/2026 21:59 | 294 | 21.095 |
| 07/10/2026 21:59 | 6 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 54 | 21.10 |
| 07/10/2026 21:59 | 54 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 1100 | 21.10 |
| 07/10/2026 21:59 | 700 | 21.10 |
| 07/10/2026 21:59 | 5100 | 21.10 |
| 07/10/2026 21:59 | 300 | 21.10 |
| 07/10/2026 21:59 | 500 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 300 | 21.10 |
| 07/10/2026 21:59 | 4300 | 21.10 |
| 07/10/2026 21:59 | 90 | 21.10 |
| 07/10/2026 21:59 | 700 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 1300 | 21.10 |
| 07/10/2026 21:59 | 800 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 1300 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 1300 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 800 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 1129 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 71 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 30 | 21.10 |
| 07/10/2026 21:59 | 70 | 21.10 |
| 07/10/2026 21:59 | 1 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 99 | 21.10 |
| 07/10/2026 21:59 | 40 | 21.10 |
| 07/10/2026 21:59 | 300 | 21.10 |
| 07/10/2026 21:59 | 45 | 21.10 |
| 07/10/2026 21:59 | 9 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 1300 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 22 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 50 | 21.10 |
| 07/10/2026 21:59 | 800 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 162 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 6400 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 1004 | 21.10 |
| 07/10/2026 21:59 | 230 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 68 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 296 | 21.10 |
| 07/10/2026 21:59 | 77 | 21.10 |
| 07/10/2026 21:59 | 23 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 1300 | 21.10 |
| 07/10/2026 21:59 | 26 | 21.10 |
| 07/10/2026 21:59 | 232 | 21.10 |
| 07/10/2026 21:59 | 16 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 84 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 68 | 21.10 |
| 07/10/2026 21:59 | 748 | 21.10 |
| 07/10/2026 21:59 | 400 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 1100 | 21.10 |
| 07/10/2026 21:59 | 40 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 31 | 21.10 |
| 07/10/2026 21:59 | 1300 | 21.10 |
| 07/10/2026 21:59 | 300 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 146 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 158 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 27 | 21.09 |
| 07/10/2026 21:59 | 47 | 21.09 |
| 07/10/2026 21:59 | 15 | 21.09 |
| 07/10/2026 21:59 | 500 | 21.09 |
| 07/10/2026 21:59 | 20 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 91 | 21.09 |
| 07/10/2026 21:59 | 9 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 33 | 21.09 |
| 07/10/2026 21:59 | 10 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 40 | 21.09 |
| 07/10/2026 21:59 | 700 | 21.09 |
| 07/10/2026 21:59 | 10 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 3 | 21.09 |
| 07/10/2026 21:59 | 4 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 33 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 3 | 21.09 |
| 07/10/2026 21:59 | 2 | 21.09 |
| 07/10/2026 21:59 | 39 | 21.09 |
| 07/10/2026 21:59 | 61 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 18 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 200 | 21.10 |
| 07/10/2026 21:58 | 61 | 21.10 |
| 07/10/2026 21:58 | 39 | 21.10 |
| 07/10/2026 21:58 | 13 | 21.10 |
| 07/10/2026 21:58 | 200 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 400 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 12 | 21.10 |
| 07/10/2026 21:58 | 200 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 10 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 3 | 21.10 |
| 07/10/2026 21:58 | 6 | 21.10 |
| 07/10/2026 21:58 | 900 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 1 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 400 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 301 | 21.10 |
| 07/10/2026 21:58 | 1 | 21.10 |
| 07/10/2026 21:58 | 200 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 74 | 21.10 |
| 07/10/2026 21:58 | 250 | 21.10 |
| 07/10/2026 21:58 | 600 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 2382 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 134 | 21.095 |
| 07/10/2026 21:58 | 58 | 21.095 |
| 07/10/2026 21:58 | 294 | 21.10 |
| 07/10/2026 21:58 | 2900 | 21.10 |
| 07/10/2026 21:58 | 2900 | 21.10 |
| 07/10/2026 21:58 | 1700 | 21.10 |
| 07/10/2026 21:58 | 2026 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 174 | 21.10 |
| 07/10/2026 21:58 | 1200 | 21.10 |
| 07/10/2026 21:58 | 1200 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 23 | 21.10 |
| 07/10/2026 21:58 | 77 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 50 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 50 | 21.10 |
| 07/10/2026 21:58 | 24 | 21.10 |
| 07/10/2026 21:58 | 9 | 21.10 |
| 07/10/2026 21:58 | 14 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 55 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 1300 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 300 | 21.10 |
| 07/10/2026 21:58 | 95 | 21.10 |
| 07/10/2026 21:58 | 170 | 21.09 |
| 07/10/2026 21:58 | 119 | 21.09 |
| 07/10/2026 21:58 | 42 | 21.09 |
| 07/10/2026 21:58 | 617 | 21.09 |
| 07/10/2026 21:58 | 980 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 649 | 21.09 |
| 07/10/2026 21:58 | 1 | 21.09 |
| 07/10/2026 21:58 | 250 | 21.09 |
| 07/10/2026 21:58 | 820 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 3100 | 21.09 |
| 07/10/2026 21:58 | 400 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 1400 | 21.09 |
| 07/10/2026 21:58 | 700 | 21.09 |
| 07/10/2026 21:58 | 2300 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 900 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 200 | 21.09 |
| 07/10/2026 21:58 | 99 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 900 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 104 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 43 | 21.09 |
| 07/10/2026 21:58 | 18 | 21.09 |
| 07/10/2026 21:58 | 42 | 21.085 |
| 07/10/2026 21:58 | 158 | 21.085 |
| 07/10/2026 21:58 | 1 | 21.085 |
| 07/10/2026 21:58 | 100 | 21.085 |
| 07/10/2026 21:58 | 39 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 97 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 1 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 14 | 21.08 |
| 07/10/2026 21:58 | 86 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 60 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 200 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 3 | 21.08 |
| 07/10/2026 21:58 | 5 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.085 |
| 07/10/2026 21:58 | 344 | 21.09 |
| 07/10/2026 21:58 | 13 | 21.09 |
| 07/10/2026 21:58 | 200 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 200 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 200 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 149 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.085 |
| 07/10/2026 21:58 | 158 | 21.085 |
| 07/10/2026 21:58 | 198 | 21.085 |
| 07/10/2026 21:58 | 2 | 21.085 |
| 07/10/2026 21:58 | 100 | 21.085 |
| 07/10/2026 21:58 | 1 | 21.085 |
| 07/10/2026 21:58 | 87 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 300 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 500 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 1640 | 21.09 |
| 07/10/2026 21:58 | 200 | 21.09 |
| 07/10/2026 21:58 | 600 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 140 | 21.09 |
| 07/10/2026 21:58 | 200 | 21.085 |
| 07/10/2026 21:58 | 158 | 21.085 |
| 07/10/2026 21:58 | 100 | 21.085 |
| 07/10/2026 21:58 | 100 | 21.085 |
| 07/10/2026 21:58 | 100 | 21.085 |
| 07/10/2026 21:58 | 100 | 21.085 |
| 07/10/2026 21:58 | 1000 | 21.08 |
| 07/10/2026 21:58 | 104 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 2000 | 21.08 |
| 07/10/2026 21:58 | 15 | 21.08 |
| 07/10/2026 21:58 | 76 | 21.075 |
| 07/10/2026 21:58 | 24 | 21.075 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 45 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 14 | 21.08 |
| 07/10/2026 21:58 | 86 | 21.08 |
| 07/10/2026 21:58 | 2 | 21.085 |
| 07/10/2026 21:58 | 300 | 21.08 |
| 07/10/2026 21:58 | 81 | 21.08 |
| 07/10/2026 21:58 | 119 | 21.08 |
| 07/10/2026 21:58 | 200 | 21.08 |
| 07/10/2026 21:58 | 181 | 21.08 |
| 07/10/2026 21:58 | 20 | 21.08 |
| 07/10/2026 21:58 | 80 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 200 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 2200 | 21.08 |
| 07/10/2026 21:58 | 99 | 21.08 |
| 07/10/2026 21:58 | 600 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 18 | 21.07 |
| 07/10/2026 21:58 | 82 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 500 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 300 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 278 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 222 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 80 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 3 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 300 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.075 |
| 07/10/2026 21:58 | 200 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 300 | 21.08 |
| 07/10/2026 21:58 | 200 | 21.08 |
| 07/10/2026 21:58 | 125 | 21.08 |
| 07/10/2026 21:58 | 125 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 125 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 5 | 21.08 |
| 07/10/2026 21:58 | 19 | 21.08 |
| 07/10/2026 21:58 | 81 | 21.08 |
| 07/10/2026 21:58 | 119 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 200 | 21.08 |
| 07/10/2026 21:58 | 81 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 75 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 200 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 245 | 21.07 |
| 07/10/2026 21:58 | 1755 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 67 | 21.07 |
| 07/10/2026 21:58 | 80 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 78 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 200 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 200 | 21.07 |
| 07/10/2026 21:58 | 200 | 21.07 |
| 07/10/2026 21:58 | 2000 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 105 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 1400 | 21.07 |
| 07/10/2026 21:58 | 2 | 21.07 |
| 07/10/2026 21:58 | 200 | 21.065 |
| 07/10/2026 21:57 | 2 | 21.065 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 45 | 21.07 |
| 07/10/2026 21:57 | 55 | 21.07 |
| 07/10/2026 21:57 | 86 | 21.07 |
| 07/10/2026 21:57 | 14 | 21.07 |
| 07/10/2026 21:57 | 2386 | 21.07 |
| 07/10/2026 21:57 | 14 | 21.07 |
| 07/10/2026 21:57 | 300 | 21.07 |
| 07/10/2026 21:57 | 28 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 1 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 103 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.06 |
| 07/10/2026 21:57 | 100 | 21.06 |
| 07/10/2026 21:57 | 100 | 21.06 |
| 07/10/2026 21:57 | 3900 | 21.06 |
| 07/10/2026 21:57 | 102 | 21.06 |
| 07/10/2026 21:57 | 200 | 21.06 |
| 07/10/2026 21:57 | 258 | 21.06 |
| 07/10/2026 21:57 | 200 | 21.055 |
| 07/10/2026 21:57 | 27 | 21.055 |
| 07/10/2026 21:57 | 100 | 21.06 |
| 07/10/2026 21:57 | 100 | 21.06 |
| 07/10/2026 21:57 | 100 | 21.06 |
| 07/10/2026 21:57 | 242 | 21.06 |
| 07/10/2026 21:57 | 100 | 21.06 |
| 07/10/2026 21:57 | 200 | 21.055 |
| 07/10/2026 21:57 | 100 | 21.055 |
| 07/10/2026 21:57 | 158 | 21.055 |
| 07/10/2026 21:57 | 100 | 21.06 |
| 07/10/2026 21:57 | 100 | 21.06 |
| 07/10/2026 21:57 | 100 | 21.06 |
| 07/10/2026 21:57 | 29 | 21.06 |
| 07/10/2026 21:57 | 3 | 21.06 |
| 07/10/2026 21:57 | 60 | 21.06 |
| 07/10/2026 21:57 | 100 | 21.06 |
| 07/10/2026 21:57 | 2 | 21.06 |
| 07/10/2026 21:57 | 12 | 21.06 |
| 07/10/2026 21:57 | 2 | 21.06 |
| 07/10/2026 21:57 | 10 | 21.06 |
| 07/10/2026 21:57 | 100 | 21.06 |
| 07/10/2026 21:57 | 100 | 21.06 |
| 07/10/2026 21:57 | 4 | 21.06 |
| 07/10/2026 21:57 | 2 | 21.06 |
| 07/10/2026 21:57 | 2 | 21.06 |
| 07/10/2026 21:57 | 55 | 21.06 |
| 07/10/2026 21:57 | 33 | 21.06 |
| 07/10/2026 21:57 | 100 | 21.06 |
| 07/10/2026 21:57 | 200 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 400 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 1 | 21.07 |
| 07/10/2026 21:57 | 2 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.075 |
| 07/10/2026 21:57 | 100 | 21.075 |
| 07/10/2026 21:57 | 100 | 21.075 |
| 07/10/2026 21:57 | 1 | 21.075 |
| 07/10/2026 21:57 | 1 | 21.075 |
| 07/10/2026 21:57 | 1 | 21.075 |
| 07/10/2026 21:57 | 125 | 21.075 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 400 | 21.08 |
| 07/10/2026 21:57 | 10 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 50 | 21.08 |
| 07/10/2026 21:57 | 50 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 1038 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 662 | 21.08 |
| 07/10/2026 21:57 | 6 | 21.08 |
| 07/10/2026 21:57 | 75 | 21.085 |
| 07/10/2026 21:57 | 25 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 900 | 21.09 |
| 07/10/2026 21:57 | 300 | 21.09 |
| 07/10/2026 21:57 | 2 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 200 | 21.09 |
| 07/10/2026 21:57 | 295 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 195 | 21.09 |
| 07/10/2026 21:57 | 200 | 21.09 |
| 07/10/2026 21:57 | 300 | 21.09 |
| 07/10/2026 21:57 | 69 | 21.09 |
| 07/10/2026 21:57 | 31 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 150 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 200 | 21.085 |
| 07/10/2026 21:57 | 200 | 21.085 |
| 07/10/2026 21:57 | 175 | 21.08 |
| 07/10/2026 21:57 | 125 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 300 | 21.08 |
| 07/10/2026 21:57 | 1700 | 21.08 |
| 07/10/2026 21:57 | 400 | 21.08 |
| 07/10/2026 21:57 | 5487 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 504 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 509 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 4 | 21.08 |
| 07/10/2026 21:57 | 200 | 21.08 |
| 07/10/2026 21:57 | 81 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 200 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 300 | 21.07 |
| 07/10/2026 21:57 | 105 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 300 | 21.07 |
| 07/10/2026 21:57 | 200 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 109 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 200 | 21.07 |
| 07/10/2026 21:57 | 12 | 21.07 |
| 07/10/2026 21:57 | 200 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 200 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 170 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 463 | 21.09 |
| 07/10/2026 21:57 | 37 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 137 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 13 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 200 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 137 | 21.09 |
| 07/10/2026 21:57 | 63 | 21.09 |
| 07/10/2026 21:57 | 37 | 21.09 |
| 07/10/2026 21:57 | 63 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 37 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 63 | 21.09 |
| 07/10/2026 21:57 | 37 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 50 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 50 | 21.08 |
| 07/10/2026 21:57 | 50 | 21.08 |
| 07/10/2026 21:57 | 200 | 21.08 |
| 07/10/2026 21:57 | 1519 | 21.08 |
| 07/10/2026 21:57 | 81 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 200 | 21.08 |
| 07/10/2026 21:57 | 99 | 21.08 |
| 07/10/2026 21:57 | 139 | 21.075 |
| 07/10/2026 21:57 | 61 | 21.075 |
| 07/10/2026 21:57 | 125 | 21.075 |
| 07/10/2026 21:56 | 354 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 46 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 13 | 21.08 |
| 07/10/2026 21:56 | 4 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 97 | 21.09 |
| 07/10/2026 21:56 | 3 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 49 | 21.09 |
| 07/10/2026 21:56 | 400 | 21.09 |
| 07/10/2026 21:56 | 48 | 21.09 |
| 07/10/2026 21:56 | 52 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 84 | 21.10 |
| 07/10/2026 21:56 | 100 | 21.10 |
| 07/10/2026 21:56 | 106 | 21.10 |
| 07/10/2026 21:56 | 110 | 21.10 |
| 07/10/2026 21:56 | 200 | 21.10 |
| 07/10/2026 21:56 | 100 | 21.10 |
| 07/10/2026 21:56 | 500 | 21.10 |
| 07/10/2026 21:56 | 200 | 21.095 |
| 07/10/2026 21:56 | 59 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 41 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 300 | 21.095 |
| 07/10/2026 21:56 | 200 | 21.09 |
| 07/10/2026 21:56 | 600 | 21.09 |
| 07/10/2026 21:56 | 300 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 200 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 200 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 344 | 21.09 |
| 07/10/2026 21:56 | 256 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 400 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 44 | 21.09 |
| 07/10/2026 21:56 | 1000 | 21.08 |
| 07/10/2026 21:56 | 11 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 10 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 10 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 90 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 10 | 21.08 |
| 07/10/2026 21:56 | 90 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 679 | 21.08 |
| 07/10/2026 21:56 | 1300 | 21.08 |
| 07/10/2026 21:56 | 121 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 127 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 579 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 21 | 21.08 |
| 07/10/2026 21:56 | 79 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 773 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 22 | 21.07 |
| 07/10/2026 21:56 | 13 | 21.07 |
| 07/10/2026 21:56 | 22 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 200 | 21.07 |
| 07/10/2026 21:56 | 145 | 21.07 |
| 07/10/2026 21:56 | 25 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 75 | 21.07 |
| 07/10/2026 21:56 | 25 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 200 | 21.075 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 200 | 21.07 |
| 07/10/2026 21:56 | 275 | 21.07 |
| 07/10/2026 21:56 | 89 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 20 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 200 | 21.07 |
| 07/10/2026 21:56 | 4 | 21.07 |
| 07/10/2026 21:56 | 200 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.075 |
| 07/10/2026 21:56 | 27 | 21.07 |
| 07/10/2026 21:56 | 73 | 21.07 |
| 07/10/2026 21:56 | 52 | 21.07 |
| 07/10/2026 21:56 | 23 | 21.07 |
| 07/10/2026 21:56 | 125 | 21.07 |
| 07/10/2026 21:56 | 600 | 21.07 |
| 07/10/2026 21:56 | 89 | 21.07 |
| 07/10/2026 21:56 | 300 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 1800 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 59 | 21.07 |
| 07/10/2026 21:56 | 5 | 21.065 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 140 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 49 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.075 |
| 07/10/2026 21:56 | 200 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 200 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 298 | 21.08 |
| 07/10/2026 21:56 | 59 | 21.08 |
| 07/10/2026 21:56 | 41 | 21.08 |
| 07/10/2026 21:56 | 2 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 50 | 21.08 |
| 07/10/2026 21:56 | 50 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 150 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.075 |
| 07/10/2026 21:56 | 2 | 21.075 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 44 | 21.08 |
| 07/10/2026 21:56 | 70 | 21.08 |
| 07/10/2026 21:56 | 70 | 21.08 |
| 07/10/2026 21:56 | 316 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 200 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 500 | 21.08 |
| 07/10/2026 21:56 | 1 | 21.08 |
| 07/10/2026 21:56 | 300 | 21.08 |
| 07/10/2026 21:56 | 33 | 21.08 |
| 07/10/2026 21:56 | 14 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 42 | 21.09 |
| 07/10/2026 21:56 | 28 | 21.09 |
| 07/10/2026 21:56 | 72 | 21.09 |
| 07/10/2026 21:56 | 200 | 21.085 |
| 07/10/2026 21:56 | 158 | 21.085 |
| 07/10/2026 21:56 | 23 | 21.09 |
| 07/10/2026 21:56 | 377 | 21.09 |
| 07/10/2026 21:56 | 85 | 21.09 |
| 07/10/2026 21:56 | 17 | 21.09 |
| 07/10/2026 21:56 | 483 | 21.09 |
| 07/10/2026 21:56 | 1300 | 21.09 |
| 07/10/2026 21:56 | 740 | 21.09 |
| 07/10/2026 21:56 | 1600 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 400 | 21.09 |
| 07/10/2026 21:56 | 75 | 21.085 |
| 07/10/2026 21:56 | 125 | 21.085 |
| 07/10/2026 21:56 | 114 | 21.08 |
| 07/10/2026 21:56 | 86 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 54 | 21.08 |
| 07/10/2026 21:56 | 126 | 21.075 |
| 07/10/2026 21:55 | 86 | 21.075 |
| 07/10/2026 21:55 | 68 | 21.075 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 76 | 21.08 |
| 07/10/2026 21:55 | 76 | 21.075 |
| 07/10/2026 21:55 | 176 | 21.075 |
| 07/10/2026 21:55 | 46 | 21.07 |
| 07/10/2026 21:55 | 170 | 21.07 |
| 07/10/2026 21:55 | 130 | 21.07 |
| 07/10/2026 21:55 | 200 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 49 | 21.08 |
| 07/10/2026 21:55 | 33 | 21.07 |
| 07/10/2026 21:55 | 160 | 21.07 |
| 07/10/2026 21:55 | 40 | 21.07 |
| 07/10/2026 21:55 | 140 | 21.07 |
| 07/10/2026 21:55 | 60 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 200 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 42 | 21.07 |
| 07/10/2026 21:55 | 90 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 40 | 21.07 |
| 07/10/2026 21:55 | 20 | 21.07 |
| 07/10/2026 21:55 | 80 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 20 | 21.07 |
| 07/10/2026 21:55 | 80 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 87 | 21.07 |
| 07/10/2026 21:55 | 13 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 87 | 21.07 |
| 07/10/2026 21:55 | 13 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 80 | 21.07 |
| 07/10/2026 21:55 | 20 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 80 | 21.065 |
| 07/10/2026 21:55 | 120 | 21.065 |
| 07/10/2026 21:55 | 368 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 200 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 9 | 21.07 |
| 07/10/2026 21:55 | 11 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 48 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.06 |
| 07/10/2026 21:55 | 400 | 21.06 |
| 07/10/2026 21:55 | 100 | 21.055 |
| 07/10/2026 21:55 | 100 | 21.055 |
| 07/10/2026 21:55 | 1 | 21.055 |
| 07/10/2026 21:55 | 10 | 21.05 |
| 07/10/2026 21:55 | 75 | 21.055 |
| 07/10/2026 21:55 | 125 | 21.055 |
| 07/10/2026 21:55 | 75 | 21.055 |
| 07/10/2026 21:55 | 125 | 21.055 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 14 | 21.05 |
| 07/10/2026 21:55 | 48 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 18 | 21.04 |
| 07/10/2026 21:55 | 50 | 21.04 |
| 07/10/2026 21:55 | 61 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 200 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 139 | 21.04 |
| 07/10/2026 21:55 | 561 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 439 | 21.04 |
| 07/10/2026 21:55 | 112 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 688 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 60 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 200 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 40 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 51 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.035 |
| 07/10/2026 21:55 | 24 | 21.03 |
| 07/10/2026 21:55 | 125 | 21.03 |
| 07/10/2026 21:55 | 100 | 21.03 |
| 07/10/2026 21:55 | 100 | 21.03 |
| 07/10/2026 21:55 | 318 | 21.03 |
| 07/10/2026 21:55 | 1291 | 21.03 |
| 07/10/2026 21:55 | 1291 | 21.03 |
| 07/10/2026 21:55 | 300 | 21.03 |
| 07/10/2026 21:55 | 100 | 21.03 |
| 07/10/2026 21:55 | 200 | 21.03 |
| 07/10/2026 21:55 | 100 | 21.03 |
| 07/10/2026 21:55 | 100 | 21.03 |
| 07/10/2026 21:55 | 340 | 21.03 |
| 07/10/2026 21:55 | 100 | 21.03 |
| 07/10/2026 21:55 | 51 | 21.03 |
| 07/10/2026 21:55 | 100 | 21.02 |
| 07/10/2026 21:55 | 100 | 21.02 |
| 07/10/2026 21:55 | 553 | 21.025 |
| 07/10/2026 21:55 | 200 | 21.025 |
| 07/10/2026 21:55 | 100 | 21.02 |
| 07/10/2026 21:55 | 300 | 21.02 |
| 07/10/2026 21:55 | 100 | 21.02 |
| 07/10/2026 21:55 | 100 | 21.02 |
| 07/10/2026 21:55 | 100 | 21.02 |
| 07/10/2026 21:55 | 100 | 21.02 |
| 07/10/2026 21:55 | 240 | 21.02 |
| 07/10/2026 21:55 | 100 | 21.02 |
| 07/10/2026 21:55 | 18 | 21.02 |
| 07/10/2026 21:55 | 52 | 21.02 |
| 07/10/2026 21:55 | 100 | 21.02 |
| 07/10/2026 21:55 | 100 | 21.015 |
| 07/10/2026 21:55 | 100 | 21.015 |
| 07/10/2026 21:55 | 100 | 21.015 |
| 07/10/2026 21:55 | 100 | 21.02 |
| 07/10/2026 21:55 | 100 | 21.02 |
| 07/10/2026 21:55 | 1 | 21.02 |
| 07/10/2026 21:55 | 100 | 21.03 |
| 07/10/2026 21:55 | 100 | 21.03 |
| 07/10/2026 21:55 | 1 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 49 | 21.05 |
| 07/10/2026 21:55 | 1 | 21.05 |
| 07/10/2026 21:55 | 50 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 1 | 21.05 |
| 07/10/2026 21:55 | 99 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 1 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.06 |
| 07/10/2026 21:55 | 100 | 21.06 |
| 07/10/2026 21:55 | 100 | 21.06 |
| 07/10/2026 21:55 | 30 | 21.06 |
| 07/10/2026 21:55 | 70 | 21.06 |
| 07/10/2026 21:55 | 30 | 21.06 |
| 07/10/2026 21:55 | 70 | 21.06 |
| 07/10/2026 21:55 | 30 | 21.06 |
| 07/10/2026 21:55 | 100 | 21.06 |
| 07/10/2026 21:55 | 100 | 21.06 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 88 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 112 | 21.07 |
| 07/10/2026 21:55 | 4 | 21.07 |
| 07/10/2026 21:55 | 4 | 21.07 |
| 07/10/2026 21:55 | 49 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 38 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 800 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.075 |
| 07/10/2026 21:55 | 200 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:54 | 200 | 21.09 |
| 07/10/2026 21:54 | 1500 | 21.09 |
| 07/10/2026 21:54 | 600 | 21.09 |
| 07/10/2026 21:54 | 700 | 21.09 |
| 07/10/2026 21:54 | 129 | 21.09 |
| 07/10/2026 21:54 | 100 | 21.09 |
| 07/10/2026 21:54 | 100 | 21.09 |
| 07/10/2026 21:54 | 100 | 21.09 |
| 07/10/2026 21:54 | 71 | 21.085 |
| 07/10/2026 21:54 | 529 | 21.085 |
| 07/10/2026 21:54 | 100 | 21.085 |
| 07/10/2026 21:54 | 100 | 21.08 |
| 07/10/2026 21:54 | 100 | 21.08 |
| 07/10/2026 21:54 | 25 | 21.08 |
| 07/10/2026 21:54 | 120 | 21.08 |
| 07/10/2026 21:54 | 100 | 21.075 |
| 07/10/2026 21:54 | 100 | 21.08 |
| 07/10/2026 21:54 | 100 | 21.08 |
| 07/10/2026 21:54 | 100 | 21.085 |
| 07/10/2026 21:54 | 100 | 21.08 |
| 07/10/2026 21:54 | 100 | 21.08 |
| 07/10/2026 21:54 | 100 | 21.08 |
| 07/10/2026 21:54 | 100 | 21.08 |
| 07/10/2026 21:54 | 100 | 21.075 |
| 07/10/2026 21:54 | 100 | 21.075 |
| 07/10/2026 21:54 | 100 | 21.075 |
| 07/10/2026 21:54 | 114 | 21.07 |
| 07/10/2026 21:54 | 386 | 21.07 |
| 07/10/2026 21:54 | 200 | 21.07 |
| 07/10/2026 21:54 | 100 | 21.07 |
| 07/10/2026 21:54 | 100 | 21.07 |
| 07/10/2026 21:54 | 100 | 21.07 |
| 07/10/2026 21:54 | 200 | 21.07 |
| 07/10/2026 21:54 | 100 | 21.07 |
| 07/10/2026 21:54 | 200 | 21.065 |
| 07/10/2026 21:54 | 100 | 21.065 |
| 07/10/2026 21:54 | 100 | 21.065 |
| 07/10/2026 21:54 | 200 | 21.065 |
| 07/10/2026 21:54 | 1 | 21.065 |
| 07/10/2026 21:54 | 1 | 21.065 |
| 07/10/2026 21:54 | 200 | 21.065 |
| 07/10/2026 21:54 | 100 | 21.065 |
| 07/10/2026 21:54 | 100 | 21.065 |
| 07/10/2026 21:54 | 100 | 21.065 |
| 07/10/2026 21:54 | 200 | 21.065 |
| 07/10/2026 21:54 | 200 | 21.065 |
| 07/10/2026 21:54 | 110 | 21.06 |
| 07/10/2026 21:54 | 100 | 21.06 |
| 07/10/2026 21:54 | 100 | 21.06 |
| 07/10/2026 21:54 | 100 | 21.06 |
| 07/10/2026 21:54 | 1 | 21.06 |
| 07/10/2026 21:54 | 89 | 21.06 |
| 07/10/2026 21:54 | 11 | 21.06 |
| 07/10/2026 21:54 | 58 | 21.06 |
| 07/10/2026 21:54 | 44 | 21.055 |
| 07/10/2026 21:54 | 56 | 21.055 |
| 07/10/2026 21:54 | 100 | 21.055 |
| 07/10/2026 21:54 | 100 | 21.055 |
| 07/10/2026 21:54 | 96 | 21.055 |
| 07/10/2026 21:54 | 100 | 21.055 |
| 07/10/2026 21:54 | 4 | 21.055 |
| 07/10/2026 21:54 | 78 | 21.05 |
| 07/10/2026 21:54 | 22 | 21.05 |
| 07/10/2026 21:54 | 100 | 21.045 |
| 07/10/2026 21:53 | 100 | 21.05 |
| 07/10/2026 21:53 | 200 | 21.05 |
| 07/10/2026 21:53 | 100 | 21.05 |
| 07/10/2026 21:53 | 100 | 21.05 |
| 07/10/2026 21:53 | 100 | 21.05 |
| 07/10/2026 21:53 | 100 | 21.05 |
| 07/10/2026 21:53 | 1 | 21.05 |
| 07/10/2026 21:53 | 1 | 21.05 |
| 07/10/2026 21:53 | 1 | 21.05 |
| 07/10/2026 21:53 | 100 | 21.055 |
| 07/10/2026 21:53 | 100 | 21.055 |
| 07/10/2026 21:53 | 100 | 21.055 |
| 07/10/2026 21:53 | 242 | 21.06 |
| 07/10/2026 21:53 | 158 | 21.055 |
| 07/10/2026 21:53 | 147 | 21.045 |
| 07/10/2026 21:53 | 11 | 21.045 |
| 07/10/2026 21:53 | 200 | 21.04 |
| 07/10/2026 21:53 | 173 | 21.04 |
| 07/10/2026 21:53 | 27 | 21.04 |
| 07/10/2026 21:53 | 200 | 21.04 |
| 07/10/2026 21:53 | 45 | 21.03 |
| 07/10/2026 21:53 | 55 | 21.03 |
| 07/10/2026 21:53 | 100 | 21.03 |
| 07/10/2026 21:53 | 200 | 21.03 |
| 07/10/2026 21:53 | 6 | 21.03 |
| 07/10/2026 21:53 | 100 | 21.025 |
| 07/10/2026 21:53 | 200 | 21.02 |
| 07/10/2026 21:53 | 200 | 21.02 |
| 07/10/2026 21:53 | 123 | 21.02 |
| 07/10/2026 21:53 | 23 | 21.02 |
| 07/10/2026 21:53 | 54 | 21.02 |
| 07/10/2026 21:53 | 100 | 21.02 |
| 07/10/2026 21:53 | 197 | 21.02 |
| 07/10/2026 21:53 | 100 | 21.015 |
| 07/10/2026 21:53 | 3 | 21.02 |
| 07/10/2026 21:53 | 100 | 21.015 |
| 07/10/2026 21:53 | 100 | 21.015 |
| 07/10/2026 21:53 | 200 | 21.01 |
| 07/10/2026 21:53 | 100 | 21.01 |
| 07/10/2026 21:53 | 73 | 21.01 |
| 07/10/2026 21:53 | 27 | 21.01 |
| 07/10/2026 21:53 | 100 | 21.005 |
| 07/10/2026 21:53 | 12 | 21.01 |
| 07/10/2026 21:53 | 6 | 21.01 |
| 07/10/2026 21:53 | 10 | 21.01 |
| 07/10/2026 21:53 | 200 | 21.01 |
| 07/10/2026 21:53 | 39 | 21.00 |
| 07/10/2026 21:53 | 61 | 21.00 |
| 07/10/2026 21:53 | 139 | 21.00 |
| 07/10/2026 21:53 | 161 | 21.00 |
| 07/10/2026 21:53 | 39 | 21.00 |
| 07/10/2026 21:53 | 128 | 21.00 |
| 07/10/2026 21:53 | 200 | 21.00 |
| 07/10/2026 21:53 | 100 | 21.00 |
| 07/10/2026 21:53 | 1 | 21.00 |
| 07/10/2026 21:53 | 100 | 21.00 |
| 07/10/2026 21:53 | 23 | 21.00 |
| 07/10/2026 21:53 | 9 | 21.00 |
| 07/10/2026 21:53 | 100 | 21.00 |
| 07/10/2026 21:53 | 101 | 21.00 |
| 07/10/2026 21:53 | 99 | 21.00 |
| 07/10/2026 21:53 | 1 | 21.00 |
| 07/10/2026 21:53 | 99 | 21.00 |
| 07/10/2026 21:53 | 100 | 21.00 |
| 07/10/2026 21:53 | 1 | 21.00 |
| 07/10/2026 21:53 | 100 | 20.995 |
| 07/10/2026 21:52 | 1 | 21.00 |
| 07/10/2026 21:52 | 100 | 21.00 |
| 07/10/2026 21:52 | 100 | 21.00 |
| 07/10/2026 21:52 | 115 | 20.99 |
| 07/10/2026 21:52 | 185 | 20.99 |
| 07/10/2026 21:52 | 200 | 20.99 |
| 07/10/2026 21:52 | 200 | 20.99 |
| 07/10/2026 21:52 | 100 | 20.99 |
| 07/10/2026 21:52 | 3 | 20.99 |
| 07/10/2026 21:52 | 32 | 20.99 |
| 07/10/2026 21:52 | 10 | 20.99 |
| 07/10/2026 21:52 | 90 | 20.99 |
| 07/10/2026 21:52 | 101 | 20.99 |
| 07/10/2026 21:52 | 9 | 20.99 |
| 07/10/2026 21:52 | 100 | 20.99 |
| 07/10/2026 21:52 | 1 | 20.99 |
| 07/10/2026 21:52 | 324 | 20.985 |
| 07/10/2026 21:52 | 100 | 20.985 |
| 07/10/2026 21:52 | 100 | 20.99 |
| 07/10/2026 21:52 | 200 | 21.00 |
| 07/10/2026 21:52 | 93 | 21.00 |
| 07/10/2026 21:52 | 7 | 21.00 |
| 07/10/2026 21:52 | 300 | 21.00 |
| 07/10/2026 21:52 | 122 | 21.00 |
| 07/10/2026 21:52 | 78 | 21.00 |
| 07/10/2026 21:52 | 300 | 21.00 |
| 07/10/2026 21:52 | 362 | 21.00 |
| 07/10/2026 21:52 | 90 | 20.995 |
| 07/10/2026 21:52 | 1 | 20.995 |
| 07/10/2026 21:51 | 7 | 20.995 |
| 07/10/2026 21:51 | 2 | 20.995 |
| 07/10/2026 21:51 | 100 | 21.00 |
| 07/10/2026 21:51 | 200 | 21.00 |
| 07/10/2026 21:51 | 104 | 21.00 |
| 07/10/2026 21:51 | 158 | 20.995 |
| 07/10/2026 21:51 | 100 | 20.995 |
| 07/10/2026 21:51 | 200 | 20.99 |
| 07/10/2026 21:51 | 360 | 20.99 |
| 07/10/2026 21:51 | 30 | 20.985 |
| 07/10/2026 21:51 | 30 | 20.985 |
| 07/10/2026 21:51 | 100 | 20.99 |
| 07/10/2026 21:51 | 100 | 20.99 |
| 07/10/2026 21:51 | 100 | 21.00 |
| 07/10/2026 21:51 | 100 | 21.00 |
| 07/10/2026 21:51 | 100 | 21.00 |
| 07/10/2026 21:51 | 100 | 21.00 |
| 07/10/2026 21:51 | 200 | 21.00 |
| 07/10/2026 21:51 | 50 | 21.00 |
| 07/10/2026 21:51 | 50 | 21.00 |
| 07/10/2026 21:51 | 100 | 21.00 |
| 07/10/2026 21:51 | 100 | 21.00 |
| 07/10/2026 21:51 | 100 | 21.00 |
| 07/10/2026 21:51 | 100 | 21.00 |
| 07/10/2026 21:51 | 100 | 21.00 |
| 07/10/2026 21:51 | 100 | 21.005 |
| 07/10/2026 21:51 | 100 | 21.01 |
| 07/10/2026 21:51 | 100 | 21.01 |
| 07/10/2026 21:51 | 100 | 21.01 |
| 07/10/2026 21:51 | 16 | 21.02 |
| 07/10/2026 21:51 | 100 | 21.02 |
| 07/10/2026 21:51 | 200 | 21.02 |
| 07/10/2026 21:51 | 100 | 21.02 |
| 07/10/2026 21:51 | 100 | 21.02 |
| 07/10/2026 21:51 | 100 | 21.025 |
| 07/10/2026 21:51 | 5 | 21.02 |
| 07/10/2026 21:51 | 100 | 21.02 |
| 07/10/2026 21:51 | 100 | 21.015 |
| 07/10/2026 21:51 | 87 | 21.02 |
| 07/10/2026 21:51 | 100 | 21.02 |
| 07/10/2026 21:51 | 294 | 21.01 |
| 07/10/2026 21:51 | 1233 | 21.01 |
| 07/10/2026 21:51 | 960 | 21.01 |
| 07/10/2026 21:51 | 413 | 21.01 |
| 07/10/2026 21:51 | 100 | 21.01 |
| 07/10/2026 21:51 | 347 | 21.01 |
| 07/10/2026 21:51 | 100 | 21.01 |
| 07/10/2026 21:51 | 1133 | 21.01 |
| 07/10/2026 21:51 | 100 | 21.01 |
| 07/10/2026 21:51 | 860 | 21.01 |
| 07/10/2026 21:51 | 100 | 21.01 |
| 07/10/2026 21:51 | 520 | 21.01 |
| 07/10/2026 21:51 | 300 | 21.01 |
| 07/10/2026 21:51 | 40 | 21.01 |
| 07/10/2026 21:51 | 100 | 21.01 |
| 07/10/2026 21:51 | 60 | 21.01 |
| 07/10/2026 21:51 | 140 | 21.01 |
| 07/10/2026 21:51 | 100 | 21.01 |
| 07/10/2026 21:51 | 100 | 21.01 |
| 07/10/2026 21:51 | 360 | 21.01 |
| 07/10/2026 21:51 | 200 | 21.01 |
| 07/10/2026 21:51 | 100 | 21.00 |
| 07/10/2026 21:51 | 1 | 21.00 |
| 07/10/2026 21:51 | 100 | 21.005 |
| 07/10/2026 21:51 | 60 | 21.01 |
| 07/10/2026 21:51 | 69 | 21.00 |
| 07/10/2026 21:51 | 4 | 21.00 |
| 07/10/2026 21:51 | 27 | 21.00 |
| 07/10/2026 21:51 | 173 | 21.00 |
| 07/10/2026 21:51 | 27 | 21.00 |
| 07/10/2026 21:51 | 100 | 21.00 |
| 07/10/2026 21:51 | 100 | 21.00 |
| 07/10/2026 21:51 | 100 | 20.995 |
| 07/10/2026 21:51 | 19 | 20.995 |
| 07/10/2026 21:50 | 100 | 20.995 |
| 07/10/2026 21:50 | 600 | 20.99 |
| 07/10/2026 21:50 | 100 | 20.99 |
| 07/10/2026 21:50 | 100 | 20.99 |
| 07/10/2026 21:50 | 100 | 20.99 |
| 07/10/2026 21:50 | 100 | 20.99 |
| 07/10/2026 21:50 | 100 | 20.98 |
| 07/10/2026 21:50 | 100 | 20.98 |
| 07/10/2026 21:50 | 600 | 20.98 |
| 07/10/2026 21:50 | 2 | 20.98 |
| 07/10/2026 21:50 | 400 | 20.98 |
| 07/10/2026 21:50 | 100 | 20.98 |
| 07/10/2026 21:50 | 100 | 20.975 |
| 07/10/2026 21:50 | 100 | 20.975 |
| 07/10/2026 21:50 | 200 | 20.975 |
| 07/10/2026 21:50 | 100 | 20.98 |
| 07/10/2026 21:50 | 200 | 20.98 |
| 07/10/2026 21:50 | 100 | 20.98 |
| 07/10/2026 21:50 | 200 | 20.98 |
| 07/10/2026 21:50 | 2 | 20.98 |
| 07/10/2026 21:50 | 177 | 20.99 |
| 07/10/2026 21:50 | 158 | 20.985 |
| 07/10/2026 21:50 | 100 | 20.985 |
| 07/10/2026 21:50 | 200 | 20.99 |
| 07/10/2026 21:50 | 400 | 21.00 |
| 07/10/2026 21:50 | 100 | 21.00 |
| 07/10/2026 21:50 | 100 | 21.00 |
| 07/10/2026 21:50 | 100 | 21.00 |
| 07/10/2026 21:50 | 100 | 21.00 |
| 07/10/2026 21:50 | 588 | 21.00 |
| 07/10/2026 21:50 | 78 | 21.00 |
| 07/10/2026 21:50 | 22 | 21.00 |
| 07/10/2026 21:50 | 200 | 21.00 |
| 07/10/2026 21:50 | 10 | 21.00 |
| 07/10/2026 21:50 | 200 | 21.00 |
| 07/10/2026 21:50 | 8 | 21.00 |
| 07/10/2026 21:50 | 1 | 21.00 |
| 07/10/2026 21:50 | 2 | 21.00 |
| 07/10/2026 21:50 | 10 | 21.00 |
| 07/10/2026 21:50 | 1 | 21.00 |
| 07/10/2026 21:50 | 50 | 21.00 |
| 07/10/2026 21:50 | 30 | 21.00 |
| 07/10/2026 21:50 | 10 | 21.00 |
| 07/10/2026 21:50 | 10 | 21.00 |
| 07/10/2026 21:50 | 1 | 21.00 |
| 07/10/2026 21:50 | 100 | 21.00 |
| 07/10/2026 21:50 | 20 | 21.00 |
| 07/10/2026 21:50 | 2 | 21.00 |
| 07/10/2026 21:50 | 100 | 21.00 |
| 07/10/2026 21:50 | 250 | 21.00 |
| 07/10/2026 21:50 | 10 | 21.00 |
| 07/10/2026 21:50 | 50 | 21.00 |
| 07/10/2026 21:50 | 8 | 21.00 |
| 07/10/2026 21:50 | 1 | 21.00 |
| 07/10/2026 21:50 | 20 | 21.00 |
| 07/10/2026 21:50 | 1 | 21.00 |
| 07/10/2026 21:50 | 1 | 21.00 |
| 07/10/2026 21:50 | 4 | 21.00 |
| 07/10/2026 21:50 | 10 | 21.00 |
| 07/10/2026 21:50 | 100 | 21.00 |
| 07/10/2026 21:50 | 10 | 21.00 |
| 07/10/2026 21:50 | 3 | 21.00 |
| 07/10/2026 21:50 | 50 | 21.00 |
| 07/10/2026 21:50 | 5 | 21.00 |
| 07/10/2026 21:50 | 50 | 21.00 |
| 07/10/2026 21:50 | 20 | 21.00 |
| 07/10/2026 21:50 | 1 | 21.00 |
| 07/10/2026 21:50 | 3 | 21.00 |
| 07/10/2026 21:50 | 5 | 21.00 |
| 07/10/2026 21:50 | 100 | 21.005 |
| 07/10/2026 21:50 | 42 | 21.01 |
| 07/10/2026 21:50 | 200 | 21.005 |
| 07/10/2026 21:50 | 158 | 21.005 |
| 07/10/2026 21:50 | 200 | 21.01 |
| 07/10/2026 21:50 | 10 | 21.01 |
| 07/10/2026 21:50 | 300 | 21.02 |
| 07/10/2026 21:50 | 200 | 21.02 |
| 07/10/2026 21:50 | 2500 | 21.02 |
| 07/10/2026 21:50 | 200 | 21.02 |
| 07/10/2026 21:50 | 70 | 21.03 |
| 07/10/2026 21:50 | 100 | 21.025 |
| 07/10/2026 21:50 | 30 | 21.025 |
| 07/10/2026 21:50 | 128 | 21.025 |
| 07/10/2026 21:50 | 100 | 21.03 |
| 07/10/2026 21:50 | 142 | 21.03 |
| 07/10/2026 21:50 | 158 | 21.025 |
| 07/10/2026 21:50 | 200 | 21.025 |
| 07/10/2026 21:50 | 100 | 21.03 |
| 07/10/2026 21:50 | 100 | 21.03 |
| 07/10/2026 21:50 | 198 | 21.03 |
| 07/10/2026 21:50 | 2 | 21.03 |
| 07/10/2026 21:50 | 1 | 21.03 |
| 07/10/2026 21:50 | 200 | 21.035 |
| 07/10/2026 21:50 | 130 | 21.035 |
| 07/10/2026 21:50 | 100 | 21.035 |
| 07/10/2026 21:50 | 125 | 21.04 |
| 07/10/2026 21:50 | 125 | 21.04 |
| 07/10/2026 21:50 | 100 | 21.045 |
| 07/10/2026 21:50 | 100 | 21.045 |
| 07/10/2026 21:50 | 1 | 21.04 |
| 07/10/2026 21:50 | 200 | 21.04 |
| 07/10/2026 21:50 | 1 | 21.04 |
| 07/10/2026 21:50 | 100 | 21.05 |
| 07/10/2026 21:50 | 14 | 21.05 |
| 07/10/2026 21:50 | 51 | 21.05 |
| 07/10/2026 21:50 | 149 | 21.05 |
| 07/10/2026 21:50 | 90 | 21.05 |
| 07/10/2026 21:50 | 10 | 21.05 |
| 07/10/2026 21:50 | 1 | 21.05 |
| 07/10/2026 21:50 | 10 | 21.05 |
| 07/10/2026 21:50 | 500 | 21.05 |
| 07/10/2026 21:50 | 100 | 21.055 |
| 07/10/2026 21:50 | 200 | 21.06 |
| 07/10/2026 21:50 | 227 | 21.06 |
| 07/10/2026 21:50 | 3 | 21.06 |
| 07/10/2026 21:50 | 200 | 21.07 |
| 07/10/2026 21:50 | 1 | 21.07 |
| 07/10/2026 21:50 | 1 | 21.07 |
| 07/10/2026 21:50 | 2 | 21.07 |
| 07/10/2026 21:50 | 17 | 21.075 |
| 07/10/2026 21:50 | 20 | 21.075 |
| 07/10/2026 21:50 | 177 | 21.08 |
| 07/10/2026 21:50 | 23 | 21.08 |
| 07/10/2026 21:50 | 1 | 21.08 |
| 07/10/2026 21:50 | 1 | 21.08 |
| 07/10/2026 21:50 | 731 | 21.08 |
| 07/10/2026 21:50 | 158 | 21.09 |
| 07/10/2026 21:50 | 142 | 21.09 |
| 07/10/2026 21:50 | 158 | 21.09 |
| 07/10/2026 21:50 | 76 | 21.085 |
| 07/10/2026 21:50 | 200 | 21.085 |
| 07/10/2026 21:50 | 24 | 21.085 |
| 07/10/2026 21:50 | 63 | 21.08 |
| 07/10/2026 21:50 | 1205 | 21.08 |
| 07/10/2026 21:50 | 10 | 21.08 |
| 07/10/2026 21:50 | 100 | 21.09 |
| 07/10/2026 21:50 | 4 | 21.09 |
| 07/10/2026 21:50 | 100 | 21.09 |
| 07/10/2026 21:50 | 2 | 21.10 |
| 07/10/2026 21:50 | 200 | 21.10 |
| 07/10/2026 21:50 | 100 | 21.10 |
| 07/10/2026 21:50 | 100 | 21.11 |
| 07/10/2026 21:50 | 143 | 21.11 |
| 07/10/2026 21:50 | 700 | 21.11 |
| 07/10/2026 21:50 | 1 | 21.11 |
| 07/10/2026 21:50 | 20 | 21.11 |
| 07/10/2026 21:50 | 57 | 21.11 |
| 07/10/2026 21:50 | 143 | 21.11 |
| 07/10/2026 21:49 | 125 | 21.115 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 70 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.13 |
| 07/10/2026 21:49 | 900 | 21.13 |
| 07/10/2026 21:49 | 100 | 21.13 |
| 07/10/2026 21:49 | 100 | 21.14 |
| 07/10/2026 21:49 | 100 | 21.14 |
| 07/10/2026 21:49 | 73 | 21.14 |
| 07/10/2026 21:49 | 40 | 21.14 |
| 07/10/2026 21:49 | 60 | 21.14 |
| 07/10/2026 21:49 | 100 | 21.14 |
| 07/10/2026 21:49 | 100 | 21.14 |
| 07/10/2026 21:49 | 243 | 21.14 |
| 07/10/2026 21:49 | 57 | 21.14 |
| 07/10/2026 21:49 | 43 | 21.14 |
| 07/10/2026 21:49 | 100 | 21.14 |
| 07/10/2026 21:49 | 100 | 21.14 |
| 07/10/2026 21:49 | 100 | 21.14 |
| 07/10/2026 21:49 | 200 | 21.14 |
| 07/10/2026 21:49 | 200 | 21.14 |
| 07/10/2026 21:49 | 100 | 21.14 |
| 07/10/2026 21:49 | 37 | 21.14 |
| 07/10/2026 21:49 | 200 | 21.14 |
| 07/10/2026 21:49 | 125 | 21.14 |
| 07/10/2026 21:49 | 125 | 21.14 |
| 07/10/2026 21:49 | 214 | 21.14 |
| 07/10/2026 21:49 | 86 | 21.14 |
| 07/10/2026 21:49 | 100 | 21.14 |
| 07/10/2026 21:49 | 100 | 21.14 |
| 07/10/2026 21:49 | 214 | 21.14 |
| 07/10/2026 21:49 | 100 | 21.14 |
| 07/10/2026 21:49 | 100 | 21.14 |
| 07/10/2026 21:49 | 66 | 21.14 |
| 07/10/2026 21:49 | 100 | 21.14 |
| 07/10/2026 21:49 | 100 | 21.14 |
| 07/10/2026 21:49 | 100 | 21.14 |
| 07/10/2026 21:49 | 100 | 21.14 |
| 07/10/2026 21:49 | 78 | 21.13 |
| 07/10/2026 21:49 | 22 | 21.13 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 366 | 21.12 |
| 07/10/2026 21:49 | 70 | 21.11 |
| 07/10/2026 21:49 | 88 | 21.11 |
| 07/10/2026 21:49 | 100 | 21.11 |
| 07/10/2026 21:49 | 278 | 21.11 |
| 07/10/2026 21:49 | 200 | 21.11 |
| 07/10/2026 21:49 | 158 | 21.105 |
| 07/10/2026 21:49 | 100 | 21.10 |
| 07/10/2026 21:49 | 100 | 21.10 |
| 07/10/2026 21:49 | 366 | 21.10 |
| 07/10/2026 21:49 | 200 | 21.10 |
| 07/10/2026 21:49 | 5 | 21.10 |
| 07/10/2026 21:49 | 51 | 21.10 |
| 07/10/2026 21:49 | 3 | 21.10 |
| 07/10/2026 21:49 | 10 | 21.10 |
| 07/10/2026 21:49 | 5 | 21.10 |
| 07/10/2026 21:49 | 1 | 21.10 |
| 07/10/2026 21:49 | 50 | 21.10 |
| 07/10/2026 21:49 | 8 | 21.10 |
| 07/10/2026 21:49 | 1 | 21.10 |
| 07/10/2026 21:49 | 20 | 21.10 |
| 07/10/2026 21:49 | 100 | 21.11 |
| 07/10/2026 21:49 | 100 | 21.11 |
| 07/10/2026 21:49 | 200 | 21.11 |
| 07/10/2026 21:49 | 200 | 21.11 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.13 |
| 07/10/2026 21:49 | 100 | 21.13 |
| 07/10/2026 21:49 | 100 | 21.13 |
| 07/10/2026 21:49 | 17 | 21.13 |
| 07/10/2026 21:49 | 283 | 21.13 |
| 07/10/2026 21:49 | 157 | 21.13 |
| 07/10/2026 21:49 | 103 | 21.13 |
| 07/10/2026 21:49 | 440 | 21.13 |
| 07/10/2026 21:49 | 100 | 21.13 |
| 07/10/2026 21:49 | 140 | 21.13 |
| 07/10/2026 21:49 | 200 | 21.13 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 3000 | 21.12 |
| 07/10/2026 21:49 | 1 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.115 |
| 07/10/2026 21:48 | 100 | 21.11 |
| 07/10/2026 21:48 | 300 | 21.12 |
| 07/10/2026 21:48 | 1 | 21.12 |
| 07/10/2026 21:48 | 71 | 21.12 |
| 07/10/2026 21:48 | 5 | 21.12 |
| 07/10/2026 21:48 | 24 | 21.12 |
| 07/10/2026 21:48 | 2 | 21.12 |
| 07/10/2026 21:48 | 100 | 21.125 |
| 07/10/2026 21:48 | 100 | 21.125 |
| 07/10/2026 21:48 | 100 | 21.125 |
| 07/10/2026 21:48 | 100 | 21.12 |
| 07/10/2026 21:48 | 800 | 21.12 |
| 07/10/2026 21:48 | 72 | 21.12 |
| 07/10/2026 21:48 | 200 | 21.115 |
| 07/10/2026 21:48 | 4 | 21.12 |
| 07/10/2026 21:48 | 1 | 21.12 |
| 07/10/2026 21:48 | 200 | 21.12 |
| 07/10/2026 21:48 | 20 | 21.12 |
| 07/10/2026 21:48 | 100 | 21.13 |
| 07/10/2026 21:48 | 100 | 21.13 |
| 07/10/2026 21:48 | 100 | 21.13 |
| 07/10/2026 21:48 | 100 | 21.13 |
| 07/10/2026 21:48 | 100 | 21.13 |
| 07/10/2026 21:48 | 200 | 21.13 |
| 07/10/2026 21:48 | 100 | 21.13 |
| 07/10/2026 21:48 | 300 | 21.13 |
| 07/10/2026 21:48 | 393 | 21.13 |
| 07/10/2026 21:48 | 7 | 21.13 |
| 07/10/2026 21:48 | 125 | 21.135 |
| 07/10/2026 21:47 | 75 | 21.14 |
| 07/10/2026 21:47 | 325 | 21.14 |
| 07/10/2026 21:47 | 800 | 21.14 |
| 07/10/2026 21:47 | 100 | 21.145 |
| 07/10/2026 21:47 | 100 | 21.145 |
| 07/10/2026 21:47 | 75 | 21.145 |
| 07/10/2026 21:47 | 125 | 21.145 |
| 07/10/2026 21:47 | 200 | 21.14 |
| 07/10/2026 21:47 | 200 | 21.14 |
| 07/10/2026 21:47 | 100 | 21.14 |
| 07/10/2026 21:47 | 200 | 21.14 |
| 07/10/2026 21:47 | 100 | 21.14 |
| 07/10/2026 21:47 | 100 | 21.14 |
| 07/10/2026 21:47 | 58 | 21.135 |
| 07/10/2026 21:47 | 100 | 21.135 |
| 07/10/2026 21:47 | 100 | 21.13 |
| 07/10/2026 21:47 | 1 | 21.13 |
| 07/10/2026 21:47 | 100 | 21.13 |
| 07/10/2026 21:47 | 100 | 21.13 |
| 07/10/2026 21:47 | 400 | 21.13 |
| 07/10/2026 21:47 | 100 | 21.13 |
| 07/10/2026 21:47 | 56 | 21.13 |
| 07/10/2026 21:47 | 100 | 21.125 |
| 07/10/2026 21:47 | 100 | 21.125 |
| 07/10/2026 21:47 | 100 | 21.13 |
| 07/10/2026 21:47 | 500 | 21.13 |
| 07/10/2026 21:46 | 1 | 21.135 |
| 07/10/2026 21:46 | 100 | 21.14 |
| 07/10/2026 21:46 | 100 | 21.14 |
| 07/10/2026 21:46 | 100 | 21.14 |
| 07/10/2026 21:46 | 200 | 21.14 |
| 07/10/2026 21:46 | 100 | 21.15 |
| 07/10/2026 21:46 | 700 | 21.15 |
| 07/10/2026 21:46 | 100 | 21.15 |
| 07/10/2026 21:46 | 100 | 21.15 |
| 07/10/2026 21:46 | 99 | 21.16 |
| 07/10/2026 21:46 | 1 | 21.16 |
| 07/10/2026 21:46 | 99 | 21.16 |
| 07/10/2026 21:46 | 1 | 21.16 |
| 07/10/2026 21:46 | 1800 | 21.16 |
| 07/10/2026 21:46 | 200 | 21.16 |
| 07/10/2026 21:46 | 100 | 21.16 |
| 07/10/2026 21:46 | 100 | 21.16 |
| 07/10/2026 21:46 | 100 | 21.16 |
| 07/10/2026 21:46 | 100 | 21.16 |
| 07/10/2026 21:46 | 100 | 21.16 |
| 07/10/2026 21:46 | 100 | 21.16 |
| 07/10/2026 21:46 | 2200 | 21.16 |
| 07/10/2026 21:46 | 300 | 21.16 |
| 07/10/2026 21:46 | 200 | 21.16 |
| 07/10/2026 21:45 | 100 | 21.165 |
| 07/10/2026 21:45 | 100 | 21.17 |
| 07/10/2026 21:45 | 100 | 21.17 |
| 07/10/2026 21:45 | 100 | 21.17 |
| 07/10/2026 21:45 | 100 | 21.175 |
| 07/10/2026 21:45 | 100 | 21.175 |
| 07/10/2026 21:45 | 100 | 21.175 |
| 07/10/2026 21:45 | 1 | 21.17 |
| 07/10/2026 21:45 | 100 | 21.16 |
| 07/10/2026 21:45 | 200 | 21.16 |
| 07/10/2026 21:45 | 1 | 21.16 |
| 07/10/2026 21:45 | 99 | 21.155 |
| 07/10/2026 21:45 | 1 | 21.155 |
| 07/10/2026 21:45 | 1 | 21.155 |
| 07/10/2026 21:44 | 100 | 21.15 |
| 07/10/2026 21:44 | 400 | 21.15 |
| 07/10/2026 21:44 | 1 | 21.15 |
| 07/10/2026 21:44 | 100 | 21.15 |
| 07/10/2026 21:44 | 100 | 21.15 |
| 07/10/2026 21:44 | 600 | 21.15 |
| 07/10/2026 21:44 | 100 | 21.15 |
| 07/10/2026 21:44 | 100 | 21.15 |
| 07/10/2026 21:44 | 700 | 21.15 |
| 07/10/2026 21:44 | 100 | 21.15 |
| 07/10/2026 21:44 | 100 | 21.145 |
| 07/10/2026 21:44 | 100 | 21.145 |
| 07/10/2026 21:44 | 100 | 21.15 |
| 07/10/2026 21:44 | 375 | 21.15 |
| 07/10/2026 21:44 | 40 | 21.15 |
| 07/10/2026 21:44 | 85 | 21.15 |
| 07/10/2026 21:44 | 100 | 21.15 |
| 07/10/2026 21:44 | 100 | 21.15 |
| 07/10/2026 21:44 | 100 | 21.16 |
| 07/10/2026 21:44 | 62 | 21.16 |
| 07/10/2026 21:44 | 293 | 21.16 |
| 07/10/2026 21:44 | 500 | 21.16 |
| 07/10/2026 21:44 | 30 | 21.16 |
| 07/10/2026 21:44 | 300 | 21.16 |
| 07/10/2026 21:44 | 500 | 21.16 |
| 07/10/2026 21:44 | 100 | 21.16 |
| 07/10/2026 21:44 | 500 | 21.16 |
| 07/10/2026 21:44 | 177 | 21.16 |
| 07/10/2026 21:44 | 22 | 21.16 |
| 07/10/2026 21:44 | 1 | 21.16 |
| 07/10/2026 21:43 | 100 | 21.165 |
| 07/10/2026 21:43 | 100 | 21.165 |
| 07/10/2026 21:43 | 100 | 21.165 |
| 07/10/2026 21:43 | 2 | 21.17 |
| 07/10/2026 21:43 | 98 | 21.175 |
| 07/10/2026 21:43 | 2 | 21.175 |
| 07/10/2026 21:43 | 134 | 21.17 |
| 07/10/2026 21:43 | 100 | 21.17 |
| 07/10/2026 21:43 | 100 | 21.17 |
| 07/10/2026 21:43 | 200 | 21.17 |
| 07/10/2026 21:43 | 200 | 21.17 |
| 07/10/2026 21:43 | 1 | 21.18 |
| 07/10/2026 21:42 | 50 | 21.18 |
| 07/10/2026 21:42 | 1 | 21.18 |
| 07/10/2026 21:42 | 100 | 21.18 |
| 07/10/2026 21:42 | 100 | 21.18 |
| 07/10/2026 21:42 | 100 | 21.18 |
| 07/10/2026 21:42 | 100 | 21.175 |
| 07/10/2026 21:42 | 100 | 21.17 |
| 07/10/2026 21:42 | 300 | 21.17 |
| 07/10/2026 21:42 | 100 | 21.17 |
| 07/10/2026 21:42 | 500 | 21.17 |
| 07/10/2026 21:42 | 158 | 21.175 |
| 07/10/2026 21:42 | 100 | 21.175 |
| 07/10/2026 21:42 | 100 | 21.175 |
| 07/10/2026 21:42 | 100 | 21.175 |
| 07/10/2026 21:42 | 800 | 21.17 |
| 07/10/2026 21:42 | 1 | 21.165 |
| 07/10/2026 21:42 | 1 | 21.165 |
| 07/10/2026 21:42 | 100 | 21.16 |
| 07/10/2026 21:42 | 106 | 21.16 |
| 07/10/2026 21:42 | 50 | 21.16 |
| 07/10/2026 21:42 | 39 | 21.16 |
| 07/10/2026 21:42 | 5 | 21.16 |
| 07/10/2026 21:42 | 200 | 21.16 |
| 07/10/2026 21:42 | 158 | 21.155 |
| 07/10/2026 21:42 | 100 | 21.16 |
| 07/10/2026 21:42 | 34 | 21.16 |
| 07/10/2026 21:42 | 16 | 21.16 |
| 07/10/2026 21:42 | 100 | 21.16 |
| 07/10/2026 21:42 | 34 | 21.16 |
| 07/10/2026 21:42 | 50 | 21.16 |
| 07/10/2026 21:42 | 50 | 21.16 |
| 07/10/2026 21:42 | 100 | 21.16 |
| 07/10/2026 21:42 | 300 | 21.16 |
| 07/10/2026 21:42 | 100 | 21.16 |
| 07/10/2026 21:41 | 100 | 21.165 |
| 07/10/2026 21:41 | 100 | 21.14 |
| 07/10/2026 21:41 | 33 | 21.13 |
| 07/10/2026 21:41 | 100 | 21.13 |
| 07/10/2026 21:41 | 100 | 21.13 |
| 07/10/2026 21:41 | 100 | 21.13 |
| 07/10/2026 21:41 | 200 | 21.13 |
| 07/10/2026 21:41 | 47 | 21.13 |
| 07/10/2026 21:41 | 100 | 21.135 |
| 07/10/2026 21:41 | 100 | 21.135 |
| 07/10/2026 21:41 | 100 | 21.14 |
| 07/10/2026 21:41 | 100 | 21.14 |
| 07/10/2026 21:41 | 200 | 21.15 |
| 07/10/2026 21:41 | 100 | 21.15 |
| 07/10/2026 21:41 | 100 | 21.15 |
| 07/10/2026 21:41 | 100 | 21.15 |
| 07/10/2026 21:41 | 12 | 21.15 |
| 07/10/2026 21:41 | 200 | 21.15 |
| 07/10/2026 21:41 | 100 | 21.16 |
| 07/10/2026 21:41 | 100 | 21.16 |
| 07/10/2026 21:41 | 400 | 21.16 |
| 07/10/2026 21:41 | 300 | 21.16 |
| 07/10/2026 21:41 | 100 | 21.16 |
| 07/10/2026 21:41 | 500 | 21.16 |
| 07/10/2026 21:41 | 1 | 21.17 |
| 07/10/2026 21:40 | 100 | 21.17 |
| 07/10/2026 21:40 | 100 | 21.17 |
| 07/10/2026 21:40 | 100 | 21.175 |
| 07/10/2026 21:40 | 100 | 21.17 |
| 07/10/2026 21:40 | 200 | 21.17 |
| 07/10/2026 21:40 | 1 | 21.16 |
| 07/10/2026 21:40 | 100 | 21.15 |
| 07/10/2026 21:40 | 400 | 21.15 |
| 07/10/2026 21:40 | 100 | 21.15 |
| 07/10/2026 21:40 | 100 | 21.15 |
| 07/10/2026 21:40 | 6 | 21.15 |
| 07/10/2026 21:40 | 100 | 21.155 |
| 07/10/2026 21:40 | 18 | 21.16 |
| 07/10/2026 21:40 | 7 | 21.16 |
| 07/10/2026 21:40 | 4 | 21.16 |
| 07/10/2026 21:40 | 59 | 21.16 |
| 07/10/2026 21:40 | 1 | 21.16 |
| 07/10/2026 21:40 | 140 | 21.16 |
| 07/10/2026 21:40 | 200 | 21.17 |
| 07/10/2026 21:40 | 100 | 21.17 |
| 07/10/2026 21:40 | 500 | 21.17 |
| 07/10/2026 21:40 | 1 | 21.17 |
| 07/10/2026 21:40 | 200 | 21.18 |
| 07/10/2026 21:40 | 100 | 21.18 |
| 07/10/2026 21:40 | 196 | 21.18 |
| 07/10/2026 21:40 | 4 | 21.18 |
| 07/10/2026 21:40 | 100 | 21.19 |
| 07/10/2026 21:40 | 100 | 21.19 |
| 07/10/2026 21:40 | 200 | 21.19 |
| 07/10/2026 21:40 | 100 | 21.19 |
| 07/10/2026 21:39 | 276 | 21.20 |
| 07/10/2026 21:39 | 24 | 21.20 |
| 07/10/2026 21:39 | 400 | 21.20 |
| 07/10/2026 21:39 | 100 | 21.20 |
| 07/10/2026 21:39 | 75 | 21.205 |
| 07/10/2026 21:39 | 25 | 21.205 |
| 07/10/2026 21:39 | 100 | 21.205 |
| 07/10/2026 21:39 | 100 | 21.21 |
| 07/10/2026 21:39 | 180 | 21.21 |
| 07/10/2026 21:39 | 200 | 21.21 |
| 07/10/2026 21:39 | 200 | 21.205 |
| 07/10/2026 21:39 | 100 | 21.20 |
| 07/10/2026 21:39 | 200 | 21.20 |
| 07/10/2026 21:39 | 100 | 21.20 |
| 07/10/2026 21:38 | 75 | 21.195 |
| 07/10/2026 21:38 | 25 | 21.195 |
| 07/10/2026 21:38 | 100 | 21.195 |
| 07/10/2026 21:38 | 200 | 21.195 |
| 07/10/2026 21:38 | 125 | 21.195 |
| 07/10/2026 21:38 | 100 | 21.20 |
| 07/10/2026 21:38 | 100 | 21.20 |
| 07/10/2026 21:38 | 100 | 21.195 |
| 07/10/2026 21:38 | 200 | 21.19 |
| 07/10/2026 21:38 | 1 | 21.19 |
| 07/10/2026 21:38 | 2 | 21.19 |
| 07/10/2026 21:38 | 100 | 21.19 |
| 07/10/2026 21:38 | 98 | 21.19 |
| 07/10/2026 21:38 | 200 | 21.19 |
| 07/10/2026 21:38 | 2 | 21.19 |
| 07/10/2026 21:38 | 198 | 21.19 |
| 07/10/2026 21:38 | 200 | 21.19 |
| 07/10/2026 21:38 | 100 | 21.19 |
| 07/10/2026 21:38 | 100 | 21.19 |
| 07/10/2026 21:38 | 200 | 21.19 |
| 07/10/2026 21:38 | 200 | 21.19 |
| 07/10/2026 21:38 | 100 | 21.18 |
| 07/10/2026 21:38 | 200 | 21.18 |
| 07/10/2026 21:38 | 100 | 21.175 |
| 07/10/2026 21:38 | 600 | 21.18 |
| 07/10/2026 21:38 | 29 | 21.18 |
| 07/10/2026 21:38 | 71 | 21.18 |
| 07/10/2026 21:38 | 100 | 21.18 |
| 07/10/2026 21:38 | 600 | 21.18 |
| 07/10/2026 21:38 | 300 | 21.18 |
| 07/10/2026 21:38 | 100 | 21.185 |
| 07/10/2026 21:38 | 100 | 21.185 |
| 07/10/2026 21:37 | 69 | 21.18 |
| 07/10/2026 21:37 | 131 | 21.18 |
| 07/10/2026 21:37 | 100 | 21.175 |
| 07/10/2026 21:37 | 100 | 21.18 |
| 07/10/2026 21:37 | 400 | 21.18 |
| 07/10/2026 21:37 | 100 | 21.18 |
| 07/10/2026 21:37 | 100 | 21.18 |
| 07/10/2026 21:37 | 200 | 21.165 |
| 07/10/2026 21:37 | 100 | 21.165 |
| 07/10/2026 21:37 | 100 | 21.17 |
| 07/10/2026 21:37 | 100 | 21.17 |
| 07/10/2026 21:36 | 1 | 21.17 |
| 07/10/2026 21:36 | 60 | 21.16 |
| 07/10/2026 21:36 | 200 | 21.17 |
| 07/10/2026 21:36 | 500 | 21.17 |
| 07/10/2026 21:36 | 900 | 21.18 |
| 07/10/2026 21:36 | 200 | 21.18 |
| 07/10/2026 21:36 | 100 | 21.18 |
| 07/10/2026 21:36 | 1600 | 21.18 |
| 07/10/2026 21:36 | 100 | 21.185 |
| 07/10/2026 21:36 | 100 | 21.185 |
| 07/10/2026 21:36 | 100 | 21.185 |
| 07/10/2026 21:36 | 1 | 21.19 |
| 07/10/2026 21:36 | 200 | 21.185 |
| 07/10/2026 21:36 | 25 | 21.18 |
| 07/10/2026 21:36 | 75 | 21.175 |
| 07/10/2026 21:36 | 125 | 21.175 |
| 07/10/2026 21:36 | 100 | 21.16 |
| 07/10/2026 21:36 | 200 | 21.15 |
| 07/10/2026 21:36 | 83 | 21.14 |
| 07/10/2026 21:36 | 200 | 21.14 |
| 07/10/2026 21:36 | 100 | 21.14 |
| 07/10/2026 21:36 | 1 | 21.14 |
| 07/10/2026 21:36 | 100 | 21.14 |
| 07/10/2026 21:36 | 100 | 21.14 |
| 07/10/2026 21:36 | 100 | 21.145 |
| 07/10/2026 21:36 | 100 | 21.15 |
| 07/10/2026 21:36 | 200 | 21.15 |
| 07/10/2026 21:36 | 200 | 21.15 |
| 07/10/2026 21:36 | 99 | 21.14 |
| 07/10/2026 21:36 | 100 | 21.14 |
| 07/10/2026 21:36 | 200 | 21.14 |
| 07/10/2026 21:36 | 1 | 21.14 |
| 07/10/2026 21:36 | 200 | 21.145 |
| 07/10/2026 21:36 | 100 | 21.15 |
| 07/10/2026 21:36 | 1932 | 21.15 |
| 07/10/2026 21:36 | 200 | 21.15 |
| 07/10/2026 21:36 | 198 | 21.15 |
| 07/10/2026 21:36 | 200 | 21.15 |
| 07/10/2026 21:36 | 125 | 21.15 |
| 07/10/2026 21:36 | 125 | 21.15 |
| 07/10/2026 21:36 | 100 | 21.15 |
| 07/10/2026 21:36 | 125 | 21.15 |
| 07/10/2026 21:36 | 55 | 21.15 |
| 07/10/2026 21:36 | 70 | 21.15 |
| 07/10/2026 21:36 | 100 | 21.15 |
| 07/10/2026 21:36 | 30 | 21.15 |
| 07/10/2026 21:36 | 70 | 21.15 |
| 07/10/2026 21:36 | 30 | 21.15 |
| 07/10/2026 21:36 | 100 | 21.15 |
| 07/10/2026 21:36 | 100 | 21.15 |
| 07/10/2026 21:36 | 100 | 21.15 |
| 07/10/2026 21:36 | 1350 | 21.15 |
| 07/10/2026 21:36 | 100 | 21.15 |
| 07/10/2026 21:36 | 150 | 21.15 |
| 07/10/2026 21:36 | 1350 | 21.15 |
| 07/10/2026 21:36 | 100 | 21.15 |
| 07/10/2026 21:36 | 100 | 21.155 |
| 07/10/2026 21:36 | 50 | 21.155 |
| 07/10/2026 21:36 | 125 | 21.155 |
| 07/10/2026 21:36 | 25 | 21.155 |
| 07/10/2026 21:36 | 100 | 21.155 |
| 07/10/2026 21:36 | 300 | 21.16 |
| 07/10/2026 21:36 | 81 | 21.16 |
| 07/10/2026 21:36 | 119 | 21.16 |
| 07/10/2026 21:36 | 100 | 21.16 |
| 07/10/2026 21:36 | 500 | 21.155 |
| 07/10/2026 21:35 | 100 | 21.155 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 151 | 21.15 |
| 07/10/2026 21:35 | 200 | 21.15 |
| 07/10/2026 21:35 | 200 | 21.15 |
| 07/10/2026 21:35 | 200 | 21.15 |
| 07/10/2026 21:35 | 200 | 21.15 |
| 07/10/2026 21:35 | 200 | 21.15 |
| 07/10/2026 21:35 | 200 | 21.15 |
| 07/10/2026 21:35 | 200 | 21.15 |
| 07/10/2026 21:35 | 200 | 21.15 |
| 07/10/2026 21:35 | 200 | 21.15 |
| 07/10/2026 21:35 | 200 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 430 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 70 | 21.15 |
| 07/10/2026 21:35 | 30 | 21.15 |
| 07/10/2026 21:35 | 70 | 21.15 |
| 07/10/2026 21:35 | 30 | 21.15 |
| 07/10/2026 21:35 | 500 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 53 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 7 | 21.15 |
| 07/10/2026 21:35 | 93 | 21.15 |
| 07/10/2026 21:35 | 200 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 500 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 156 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 33 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 31 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.16 |
| 07/10/2026 21:35 | 400 | 21.16 |
| 07/10/2026 21:35 | 4 | 21.16 |
| 07/10/2026 21:35 | 12 | 21.16 |
| 07/10/2026 21:35 | 100 | 21.16 |
| 07/10/2026 21:35 | 184 | 21.17 |
| 07/10/2026 21:35 | 100 | 21.17 |
| 07/10/2026 21:35 | 200 | 21.17 |
| 07/10/2026 21:35 | 200 | 21.18 |
| 07/10/2026 21:35 | 2 | 21.18 |
| 07/10/2026 21:35 | 5 | 21.18 |
| 07/10/2026 21:35 | 100 | 21.18 |
| 07/10/2026 21:35 | 100 | 21.18 |
| 07/10/2026 21:35 | 200 | 21.18 |
| 07/10/2026 21:35 | 23 | 21.185 |
| 07/10/2026 21:35 | 116 | 21.185 |
| 07/10/2026 21:35 | 250 | 21.19 |
| 07/10/2026 21:35 | 300 | 21.19 |
| 07/10/2026 21:35 | 100 | 21.19 |
| 07/10/2026 21:35 | 100 | 21.19 |
| 07/10/2026 21:35 | 100 | 21.19 |
| 07/10/2026 21:35 | 100 | 21.19 |
| 07/10/2026 21:35 | 100 | 21.19 |
| 07/10/2026 21:35 | 100 | 21.19 |
| 07/10/2026 21:35 | 100 | 21.195 |
| 07/10/2026 21:35 | 9 | 21.20 |
| 07/10/2026 21:35 | 146 | 21.19 |
| 07/10/2026 21:35 | 72 | 21.19 |
| 07/10/2026 21:35 | 22 | 21.19 |
| 07/10/2026 21:35 | 48 | 21.19 |
| 07/10/2026 21:35 | 52 | 21.19 |
| 07/10/2026 21:35 | 9 | 21.175 |
| 07/10/2026 21:35 | 6 | 21.17 |
| 07/10/2026 21:35 | 85 | 21.17 |
| 07/10/2026 21:35 | 100 | 21.17 |
| 07/10/2026 21:35 | 2 | 21.17 |
| 07/10/2026 21:35 | 16 | 21.17 |
| 07/10/2026 21:35 | 60 | 21.17 |
| 07/10/2026 21:35 | 9 | 21.17 |
| 07/10/2026 21:35 | 13 | 21.17 |
| 07/10/2026 21:35 | 87 | 21.17 |
| 07/10/2026 21:35 | 13 | 21.17 |
| 07/10/2026 21:35 | 263 | 21.16 |
| 07/10/2026 21:35 | 137 | 21.16 |
| 07/10/2026 21:35 | 100 | 21.155 |
| 07/10/2026 21:35 | 100 | 21.155 |
| 07/10/2026 21:35 | 1 | 21.155 |
| 07/10/2026 21:35 | 100 | 21.16 |
| 07/10/2026 21:35 | 100 | 21.16 |
| 07/10/2026 21:35 | 100 | 21.16 |
| 07/10/2026 21:35 | 100 | 21.16 |
| 07/10/2026 21:35 | 42 | 21.17 |
| 07/10/2026 21:35 | 200 | 21.17 |
| 07/10/2026 21:35 | 100 | 21.17 |
| 07/10/2026 21:35 | 100 | 21.17 |
| 07/10/2026 21:35 | 100 | 21.18 |
| 07/10/2026 21:35 | 160 | 21.18 |
| 07/10/2026 21:34 | 100 | 21.18 |
| 07/10/2026 21:34 | 40 | 21.18 |
| 07/10/2026 21:34 | 50 | 21.18 |
| 07/10/2026 21:34 | 10 | 21.18 |
| 07/10/2026 21:34 | 100 | 21.185 |
| 07/10/2026 21:34 | 100 | 21.19 |
| 07/10/2026 21:34 | 1400 | 21.19 |
| 07/10/2026 21:34 | 200 | 21.19 |
| 07/10/2026 21:34 | 100 | 21.19 |
| 07/10/2026 21:34 | 200 | 21.19 |
| 07/10/2026 21:34 | 100 | 21.19 |
| 07/10/2026 21:34 | 113 | 21.19 |
| 07/10/2026 21:34 | 87 | 21.19 |
| 07/10/2026 21:34 | 13 | 21.19 |
| 07/10/2026 21:34 | 100 | 21.20 |
| 07/10/2026 21:34 | 100 | 21.20 |
| 07/10/2026 21:34 | 50 | 21.20 |
| 07/10/2026 21:34 | 13 | 21.20 |
| 07/10/2026 21:34 | 200 | 21.20 |
| 07/10/2026 21:34 | 20 | 21.20 |
| 07/10/2026 21:34 | 257 | 21.20 |
| 07/10/2026 21:34 | 743 | 21.20 |
| 07/10/2026 21:34 | 8 | 21.20 |
| 07/10/2026 21:34 | 5 | 21.20 |
| 07/10/2026 21:34 | 1 | 21.20 |
| 07/10/2026 21:34 | 100 | 21.20 |
| 07/10/2026 21:34 | 143 | 21.20 |
| 07/10/2026 21:34 | 24 | 21.21 |
| 07/10/2026 21:34 | 10 | 21.21 |
| 07/10/2026 21:34 | 100 | 21.21 |
| 07/10/2026 21:34 | 400 | 21.21 |
| 07/10/2026 21:34 | 300 | 21.21 |
| 07/10/2026 21:34 | 300 | 21.21 |
| 07/10/2026 21:34 | 100 | 21.215 |
| 07/10/2026 21:34 | 30 | 21.22 |
| 07/10/2026 21:34 | 1 | 21.22 |
| 07/10/2026 21:33 | 100 | 21.22 |
| 07/10/2026 21:33 | 99 | 21.22 |
| 07/10/2026 21:33 | 1 | 21.22 |
| 07/10/2026 21:33 | 100 | 21.225 |
| 07/10/2026 21:33 | 100 | 21.225 |
| 07/10/2026 21:33 | 158 | 21.225 |
| 07/10/2026 21:33 | 100 | 21.23 |
| 07/10/2026 21:33 | 200 | 21.23 |
| 07/10/2026 21:33 | 200 | 21.23 |
| 07/10/2026 21:33 | 158 | 21.235 |
| 07/10/2026 21:32 | 158 | 21.235 |
| 07/10/2026 21:32 | 100 | 21.24 |
| 07/10/2026 21:32 | 22 | 21.24 |
| 07/10/2026 21:32 | 50 | 21.24 |
| 07/10/2026 21:32 | 600 | 21.24 |
| 07/10/2026 21:32 | 2 | 21.24 |
| 07/10/2026 21:32 | 9 | 21.245 |
| 07/10/2026 21:32 | 200 | 21.24 |
| 07/10/2026 21:32 | 125 | 21.235 |
| 07/10/2026 21:32 | 30 | 21.23 |
| 07/10/2026 21:32 | 200 | 21.23 |
| 07/10/2026 21:32 | 72 | 21.23 |
| 07/10/2026 21:31 | 100 | 21.23 |
| 07/10/2026 21:31 | 100 | 21.24 |
| 07/10/2026 21:31 | 1 | 21.24 |
| 07/10/2026 21:31 | 12 | 21.24 |
| 07/10/2026 21:31 | 100 | 21.24 |
| 07/10/2026 21:31 | 33 | 21.24 |
| 07/10/2026 21:31 | 500 | 21.24 |
| 07/10/2026 21:31 | 195 | 21.25 |
| 07/10/2026 21:31 | 300 | 21.25 |
| 07/10/2026 21:31 | 5 | 21.25 |
| 07/10/2026 21:31 | 295 | 21.25 |
| 07/10/2026 21:31 | 158 | 21.245 |
| 07/10/2026 21:31 | 50 | 21.25 |
| 07/10/2026 21:31 | 100 | 21.25 |
| 07/10/2026 21:31 | 50 | 21.25 |
| 07/10/2026 21:31 | 600 | 21.25 |
| 07/10/2026 21:31 | 200 | 21.25 |
| 07/10/2026 21:31 | 100 | 21.255 |
| 07/10/2026 21:30 | 100 | 21.26 |
| 07/10/2026 21:30 | 91 | 21.26 |
| 07/10/2026 21:30 | 9 | 21.26 |
| 07/10/2026 21:30 | 100 | 21.25 |
| 07/10/2026 21:30 | 100 | 21.25 |
| 07/10/2026 21:30 | 100 | 21.25 |
| 07/10/2026 21:30 | 100 | 21.24 |
| 07/10/2026 21:30 | 200 | 21.24 |
| 07/10/2026 21:30 | 100 | 21.24 |
| 07/10/2026 21:30 | 1 | 21.24 |
| 07/10/2026 21:30 | 8 | 21.235 |
| 07/10/2026 21:29 | 23 | 21.245 |
| 07/10/2026 21:29 | 100 | 21.245 |
| 07/10/2026 21:29 | 100 | 21.25 |
| 07/10/2026 21:29 | 100 | 21.25 |
| 07/10/2026 21:29 | 600 | 21.245 |
| 07/10/2026 21:29 | 100 | 21.24 |
| 07/10/2026 21:29 | 500 | 21.24 |
| 07/10/2026 21:29 | 57 | 21.25 |
| 07/10/2026 21:29 | 43 | 21.25 |
| 07/10/2026 21:29 | 4 | 21.25 |
| 07/10/2026 21:29 | 2 | 21.25 |
| 07/10/2026 21:29 | 14 | 21.25 |
| 07/10/2026 21:29 | 2 | 21.25 |
| 07/10/2026 21:29 | 125 | 21.255 |
| 07/10/2026 21:29 | 200 | 21.26 |
| 07/10/2026 21:29 | 100 | 21.26 |
| 07/10/2026 21:29 | 2 | 21.26 |
| 07/10/2026 21:29 | 100 | 21.26 |
| 07/10/2026 21:29 | 5 | 21.26 |
| 07/10/2026 21:28 | 40 | 21.25 |
| 07/10/2026 21:28 | 60 | 21.25 |
| 07/10/2026 21:28 | 100 | 21.25 |
| 07/10/2026 21:28 | 300 | 21.25 |
| 07/10/2026 21:28 | 100 | 21.245 |
| 07/10/2026 21:28 | 25 | 21.25 |
| 07/10/2026 21:28 | 100 | 21.26 |
| 07/10/2026 21:28 | 42 | 21.26 |
| 07/10/2026 21:28 | 42 | 21.26 |
| 07/10/2026 21:28 | 200 | 21.26 |
| 07/10/2026 21:28 | 158 | 21.255 |
| 07/10/2026 21:28 | 100 | 21.26 |
| 07/10/2026 21:28 | 200 | 21.26 |
| 07/10/2026 21:28 | 2 | 21.26 |
| 07/10/2026 21:27 | 98 | 21.27 |
| 07/10/2026 21:27 | 2 | 21.27 |
| 07/10/2026 21:27 | 300 | 21.27 |
| 07/10/2026 21:27 | 200 | 21.27 |
| 07/10/2026 21:27 | 100 | 21.27 |
| 07/10/2026 21:27 | 100 | 21.27 |
| 07/10/2026 21:27 | 1498 | 21.27 |
| 07/10/2026 21:27 | 300 | 21.27 |
| 07/10/2026 21:27 | 500 | 21.27 |
| 07/10/2026 21:27 | 2 | 21.27 |
| 07/10/2026 21:27 | 100 | 21.275 |
| 07/10/2026 21:27 | 400 | 21.28 |
| 07/10/2026 21:27 | 100 | 21.28 |
| 07/10/2026 21:27 | 20 | 21.29 |
| 07/10/2026 21:27 | 370 | 21.29 |
| 07/10/2026 21:27 | 350 | 21.29 |
| 07/10/2026 21:27 | 280 | 21.29 |
| 07/10/2026 21:27 | 100 | 21.29 |
| 07/10/2026 21:27 | 20 | 21.29 |
| 07/10/2026 21:27 | 4 | 21.30 |
| 07/10/2026 21:27 | 100 | 21.30 |
| 07/10/2026 21:27 | 100 | 21.30 |
| 07/10/2026 21:27 | 300 | 21.30 |
| 07/10/2026 21:27 | 100 | 21.30 |
| 07/10/2026 21:27 | 48 | 21.30 |
| 07/10/2026 21:27 | 152 | 21.30 |
| 07/10/2026 21:27 | 100 | 21.30 |
| 07/10/2026 21:27 | 100 | 21.30 |
| 07/10/2026 21:27 | 100 | 21.30 |
| 07/10/2026 21:27 | 100 | 21.30 |
| 07/10/2026 21:27 | 61 | 21.295 |
| 07/10/2026 21:26 | 200 | 21.29 |
| 07/10/2026 21:26 | 500 | 21.29 |
| 07/10/2026 21:26 | 300 | 21.29 |
| 07/10/2026 21:26 | 100 | 21.29 |
| 07/10/2026 21:26 | 3 | 21.29 |
| 07/10/2026 21:26 | 12 | 21.29 |
| 07/10/2026 21:26 | 10 | 21.29 |
| 07/10/2026 21:26 | 20 | 21.29 |
| 07/10/2026 21:26 | 73 | 21.29 |
| 07/10/2026 21:26 | 5 | 21.29 |
| 07/10/2026 21:26 | 121 | 21.30 |
| 07/10/2026 21:26 | 300 | 21.30 |
| 07/10/2026 21:26 | 179 | 21.30 |
| 07/10/2026 21:26 | 100 | 21.30 |
| 07/10/2026 21:26 | 2 | 21.30 |
| 07/10/2026 21:26 | 15 | 21.30 |
| 07/10/2026 21:26 | 500 | 21.30 |
| 07/10/2026 21:26 | 300 | 21.30 |
| 07/10/2026 21:26 | 200 | 21.30 |
| 07/10/2026 21:26 | 100 | 21.31 |
| 07/10/2026 21:26 | 100 | 21.30 |
| 07/10/2026 21:26 | 20 | 21.30 |
| 07/10/2026 21:26 | 20 | 21.30 |
| 07/10/2026 21:26 | 60 | 21.30 |
| 07/10/2026 21:26 | 100 | 21.30 |
| 07/10/2026 21:26 | 100 | 21.30 |
| 07/10/2026 21:26 | 100 | 21.30 |
| 07/10/2026 21:26 | 58 | 21.30 |
| 07/10/2026 21:26 | 95 | 21.29 |
| 07/10/2026 21:26 | 4 | 21.29 |
| 07/10/2026 21:26 | 1 | 21.29 |
| 07/10/2026 21:26 | 4 | 21.30 |
| 07/10/2026 21:26 | 42 | 21.30 |
| 07/10/2026 21:26 | 58 | 21.30 |
| 07/10/2026 21:26 | 42 | 21.30 |
| 07/10/2026 21:26 | 100 | 21.30 |
| 07/10/2026 21:26 | 100 | 21.30 |
| 07/10/2026 21:26 | 100 | 21.30 |
| 07/10/2026 21:26 | 158 | 21.295 |
| 07/10/2026 21:26 | 100 | 21.29 |
| 07/10/2026 21:26 | 400 | 21.29 |
| 07/10/2026 21:26 | 100 | 21.28 |
| 07/10/2026 21:26 | 74 | 21.28 |
| 07/10/2026 21:26 | 114 | 21.28 |
| 07/10/2026 21:26 | 100 | 21.28 |
| 07/10/2026 21:26 | 100 | 21.28 |
| 07/10/2026 21:26 | 136 | 21.28 |
| 07/10/2026 21:26 | 100 | 21.28 |
| 07/10/2026 21:26 | 100 | 21.28 |
| 07/10/2026 21:26 | 40 | 21.28 |
| 07/10/2026 21:26 | 60 | 21.28 |
| 07/10/2026 21:26 | 100 | 21.28 |
| 07/10/2026 21:26 | 100 | 21.28 |
| 07/10/2026 21:26 | 100 | 21.28 |
| 07/10/2026 21:26 | 176 | 21.28 |
| 07/10/2026 21:26 | 100 | 21.28 |
| 07/10/2026 21:26 | 100 | 21.28 |
| 07/10/2026 21:26 | 100 | 21.275 |
| 07/10/2026 21:26 | 100 | 21.27 |
| 07/10/2026 21:26 | 252 | 21.26 |
| 07/10/2026 21:26 | 1 | 21.26 |
| 07/10/2026 21:26 | 200 | 21.265 |
| 07/10/2026 21:25 | 199 | 21.26 |
| 07/10/2026 21:25 | 1 | 21.26 |
| 07/10/2026 21:25 | 1 | 21.27 |
| 07/10/2026 21:25 | 200 | 21.28 |
| 07/10/2026 21:24 | 10 | 21.29 |
| 07/10/2026 21:24 | 100 | 21.29 |
| 07/10/2026 21:24 | 300 | 21.29 |
| 07/10/2026 21:24 | 100 | 21.29 |
| 07/10/2026 21:24 | 59 | 21.29 |
| 07/10/2026 21:24 | 100 | 21.285 |
| 07/10/2026 21:24 | 12 | 21.28 |
| 07/10/2026 21:24 | 5 | 21.28 |
| 07/10/2026 21:24 | 100 | 21.28 |
| 07/10/2026 21:24 | 100 | 21.28 |
| 07/10/2026 21:24 | 100 | 21.28 |
| 07/10/2026 21:24 | 100 | 21.28 |
| 07/10/2026 21:24 | 100 | 21.28 |
| 07/10/2026 21:24 | 100 | 21.285 |
| 07/10/2026 21:23 | 100 | 21.29 |
| 07/10/2026 21:23 | 200 | 21.29 |
| 07/10/2026 21:23 | 2500 | 21.30 |
| 07/10/2026 21:23 | 50 | 21.30 |
| 07/10/2026 21:23 | 20 | 21.30 |
| 07/10/2026 21:23 | 200 | 21.30 |
| 07/10/2026 21:23 | 100 | 21.30 |
| 07/10/2026 21:22 | 20 | 21.31 |
| 07/10/2026 21:22 | 60 | 21.31 |
| 07/10/2026 21:22 | 145 | 21.31 |
| 07/10/2026 21:22 | 155 | 21.31 |
| 07/10/2026 21:22 | 100 | 21.31 |
| 07/10/2026 21:22 | 17 | 21.31 |
| 07/10/2026 21:22 | 17 | 21.31 |
| 07/10/2026 21:22 | 100 | 21.31 |
| 07/10/2026 21:22 | 200 | 21.31 |
| 07/10/2026 21:22 | 100 | 21.315 |
| 07/10/2026 21:21 | 3 | 21.32 |
| 07/10/2026 21:21 | 3 | 21.32 |
| 07/10/2026 21:21 | 2 | 21.32 |
| 07/10/2026 21:21 | 2 | 21.32 |
| 07/10/2026 21:21 | 100 | 21.32 |
| 07/10/2026 21:21 | 100 | 21.32 |
| 07/10/2026 21:21 | 100 | 21.32 |
| 07/10/2026 21:21 | 100 | 21.33 |
| 07/10/2026 21:21 | 60 | 21.34 |
| 07/10/2026 21:21 | 12 | 21.34 |
| 07/10/2026 21:21 | 18 | 21.33 |
| 07/10/2026 21:21 | 82 | 21.33 |
| 07/10/2026 21:21 | 100 | 21.33 |
| 07/10/2026 21:21 | 100 | 21.33 |
| 07/10/2026 21:21 | 200 | 21.33 |
| 07/10/2026 21:21 | 100 | 21.33 |
| 07/10/2026 21:21 | 100 | 21.325 |
| 07/10/2026 21:21 | 200 | 21.32 |
| 07/10/2026 21:21 | 100 | 21.32 |
| 07/10/2026 21:21 | 100 | 21.32 |
| 07/10/2026 21:21 | 100 | 21.32 |
| 07/10/2026 21:21 | 100 | 21.32 |
| 07/10/2026 21:21 | 50 | 21.32 |
| 07/10/2026 21:21 | 100 | 21.32 |
| 07/10/2026 21:20 | 11 | 21.32 |
| 07/10/2026 21:20 | 40 | 21.32 |
| 07/10/2026 21:20 | 100 | 21.325 |
| 07/10/2026 21:20 | 100 | 21.325 |
| 07/10/2026 21:20 | 100 | 21.32 |
| 07/10/2026 21:20 | 10 | 21.32 |
| 07/10/2026 21:20 | 100 | 21.31 |
| 07/10/2026 21:20 | 50 | 21.31 |
| 07/10/2026 21:20 | 100 | 21.31 |
| 07/10/2026 21:20 | 100 | 21.315 |
| 07/10/2026 21:20 | 200 | 21.31 |
| 07/10/2026 21:20 | 100 | 21.31 |
| 07/10/2026 21:20 | 100 | 21.31 |
| 07/10/2026 21:20 | 100 | 21.31 |
| 07/10/2026 21:20 | 100 | 21.31 |
| 07/10/2026 21:20 | 100 | 21.31 |
| 07/10/2026 21:20 | 100 | 21.305 |
| 07/10/2026 21:20 | 100 | 21.305 |
| 07/10/2026 21:20 | 100 | 21.30 |
| 07/10/2026 21:20 | 100 | 21.30 |
| 07/10/2026 21:20 | 83 | 21.31 |
| 07/10/2026 21:20 | 517 | 21.31 |
| 07/10/2026 21:20 | 200 | 21.31 |
| 07/10/2026 21:20 | 12 | 21.31 |
| 07/10/2026 21:20 | 200 | 21.31 |
| 07/10/2026 21:20 | 4 | 21.31 |
| 07/10/2026 21:20 | 1 | 21.31 |
| 07/10/2026 21:20 | 100 | 21.31 |
| 07/10/2026 21:20 | 1 | 21.32 |
| 07/10/2026 21:20 | 47 | 21.32 |
| 07/10/2026 21:20 | 47 | 21.32 |
| 07/10/2026 21:20 | 100 | 21.32 |
| 07/10/2026 21:20 | 54 | 21.32 |
| 07/10/2026 21:20 | 46 | 21.32 |
| 07/10/2026 21:20 | 54 | 21.32 |
| 07/10/2026 21:19 | 100 | 21.32 |
| 07/10/2026 21:19 | 46 | 21.32 |
| 07/10/2026 21:19 | 100 | 21.325 |
| 07/10/2026 21:18 | 110 | 21.33 |
| 07/10/2026 21:18 | 300 | 21.33 |
| 07/10/2026 21:18 | 190 | 21.33 |
| 07/10/2026 21:18 | 200 | 21.33 |
| 07/10/2026 21:18 | 300 | 21.33 |
| 07/10/2026 21:18 | 29 | 21.34 |
| 07/10/2026 21:18 | 100 | 21.34 |
| 07/10/2026 21:18 | 100 | 21.335 |
| 07/10/2026 21:18 | 100 | 21.34 |
| 07/10/2026 21:18 | 20 | 21.34 |
| 07/10/2026 21:18 | 100 | 21.35 |
| 07/10/2026 21:18 | 100 | 21.35 |
| 07/10/2026 21:18 | 100 | 21.35 |
| 07/10/2026 21:18 | 100 | 21.35 |
| 07/10/2026 21:18 | 38 | 21.35 |
| 07/10/2026 21:18 | 47 | 21.35 |
| 07/10/2026 21:18 | 47 | 21.35 |
| 07/10/2026 21:18 | 200 | 21.35 |
| 07/10/2026 21:18 | 100 | 21.35 |
| 07/10/2026 21:17 | 100 | 21.35 |
| 07/10/2026 21:17 | 200 | 21.36 |
| 07/10/2026 21:16 | 200 | 21.37 |
| 07/10/2026 21:16 | 50 | 21.37 |
| 07/10/2026 21:16 | 200 | 21.37 |
| 07/10/2026 21:16 | 100 | 21.38 |
| 07/10/2026 21:16 | 100 | 21.38 |
| 07/10/2026 21:16 | 600 | 21.38 |
| 07/10/2026 21:16 | 60 | 21.38 |
| 07/10/2026 21:16 | 100 | 21.385 |
| 07/10/2026 21:16 | 33 | 21.38 |
| 07/10/2026 21:16 | 167 | 21.38 |
| 07/10/2026 21:16 | 100 | 21.38 |
| 07/10/2026 21:16 | 100 | 21.38 |
| 07/10/2026 21:16 | 100 | 21.37 |
| 07/10/2026 21:16 | 50 | 21.37 |
| 07/10/2026 21:16 | 100 | 21.37 |
| 07/10/2026 21:16 | 68 | 21.36 |
| 07/10/2026 21:16 | 100 | 21.36 |
| 07/10/2026 21:16 | 100 | 21.36 |
| 07/10/2026 21:16 | 100 | 21.36 |
| 07/10/2026 21:16 | 100 | 21.36 |
| 07/10/2026 21:16 | 100 | 21.36 |
| 07/10/2026 21:16 | 132 | 21.36 |
| 07/10/2026 21:16 | 100 | 21.36 |
| 07/10/2026 21:16 | 100 | 21.36 |
| 07/10/2026 21:16 | 100 | 21.35 |
| 07/10/2026 21:16 | 100 | 21.34 |
| 07/10/2026 21:16 | 50 | 21.34 |
| 07/10/2026 21:16 | 50 | 21.335 |
| 07/10/2026 21:16 | 100 | 21.335 |
| 07/10/2026 21:16 | 100 | 21.335 |
| 07/10/2026 21:15 | 60 | 21.34 |
| 07/10/2026 21:15 | 500 | 21.34 |
| 07/10/2026 21:15 | 100 | 21.35 |
| 07/10/2026 21:15 | 100 | 21.35 |
| 07/10/2026 21:15 | 150 | 21.35 |
| 07/10/2026 21:15 | 250 | 21.35 |
| 07/10/2026 21:15 | 200 | 21.35 |
| 07/10/2026 21:15 | 12 | 21.35 |
| 07/10/2026 21:15 | 2 | 21.35 |
| 07/10/2026 21:15 | 100 | 21.35 |
| 07/10/2026 21:15 | 400 | 21.35 |
| 07/10/2026 21:15 | 200 | 21.35 |
| 07/10/2026 21:15 | 100 | 21.36 |
| 07/10/2026 21:15 | 100 | 21.36 |
| 07/10/2026 21:15 | 100 | 21.36 |
| 07/10/2026 21:15 | 100 | 21.36 |
| 07/10/2026 21:15 | 125 | 21.37 |
| 07/10/2026 21:15 | 125 | 21.37 |
| 07/10/2026 21:15 | 125 | 21.37 |
| 07/10/2026 21:15 | 125 | 21.37 |
| 07/10/2026 21:15 | 125 | 21.37 |
| 07/10/2026 21:15 | 125 | 21.37 |
| 07/10/2026 21:15 | 125 | 21.37 |
| 07/10/2026 21:15 | 100 | 21.37 |
| 07/10/2026 21:15 | 100 | 21.37 |
| 07/10/2026 21:15 | 125 | 21.37 |
| 07/10/2026 21:15 | 25 | 21.37 |
| 07/10/2026 21:15 | 9 | 21.37 |
| 07/10/2026 21:15 | 166 | 21.37 |
| 07/10/2026 21:15 | 2 | 21.37 |
| 07/10/2026 21:15 | 1300 | 21.38 |
| 07/10/2026 21:15 | 100 | 21.37 |
| 07/10/2026 21:15 | 100 | 21.37 |
| 07/10/2026 21:15 | 79 | 21.37 |
| 07/10/2026 21:15 | 121 | 21.37 |
| 07/10/2026 21:15 | 200 | 21.37 |
| 07/10/2026 21:15 | 100 | 21.37 |
| 07/10/2026 21:15 | 100 | 21.37 |
| 07/10/2026 21:15 | 200 | 21.37 |
| 07/10/2026 21:15 | 42 | 21.35 |
| 07/10/2026 21:15 | 100 | 21.35 |
| 07/10/2026 21:15 | 58 | 21.35 |
| 07/10/2026 21:15 | 100 | 21.35 |
| 07/10/2026 21:15 | 42 | 21.35 |
| 07/10/2026 21:15 | 89 | 21.35 |
| 07/10/2026 21:15 | 100 | 21.35 |
| 07/10/2026 21:15 | 100 | 21.35 |
| 07/10/2026 21:15 | 69 | 21.35 |
| 07/10/2026 21:15 | 100 | 21.35 |
| 07/10/2026 21:15 | 100 | 21.35 |
| 07/10/2026 21:15 | 100 | 21.35 |
| 07/10/2026 21:15 | 100 | 21.34 |
| 07/10/2026 21:15 | 100 | 21.34 |
| 07/10/2026 21:15 | 100 | 21.34 |
| 07/10/2026 21:15 | 100 | 21.34 |
| 07/10/2026 21:15 | 100 | 21.34 |
| 07/10/2026 21:15 | 100 | 21.34 |
| 07/10/2026 21:15 | 100 | 21.34 |
| 07/10/2026 21:14 | 28 | 21.335 |
| 07/10/2026 21:14 | 300 | 21.33 |
| 07/10/2026 21:14 | 1200 | 21.33 |
| 07/10/2026 21:14 | 100 | 21.33 |
| 07/10/2026 21:14 | 100 | 21.33 |
| 07/10/2026 21:14 | 200 | 21.33 |
| 07/10/2026 21:14 | 200 | 21.33 |
| 07/10/2026 21:14 | 100 | 21.33 |
| 07/10/2026 21:14 | 100 | 21.335 |
| 07/10/2026 21:13 | 100 | 21.34 |
| 07/10/2026 21:13 | 17 | 21.34 |
| 07/10/2026 21:13 | 100 | 21.345 |
| 07/10/2026 21:13 | 100 | 21.335 |
| 07/10/2026 21:13 | 17 | 21.34 |
| 07/10/2026 21:13 | 43 | 21.34 |
| 07/10/2026 21:13 | 100 | 21.34 |
| 07/10/2026 21:13 | 100 | 21.34 |
| 07/10/2026 21:13 | 42 | 21.34 |
| 07/10/2026 21:13 | 49 | 21.34 |
| 07/10/2026 21:13 | 9 | 21.34 |
| 07/10/2026 21:13 | 100 | 21.34 |
| 07/10/2026 21:13 | 100 | 21.34 |
| 07/10/2026 21:13 | 100 | 21.33 |
| 07/10/2026 21:13 | 100 | 21.33 |
| 07/10/2026 21:13 | 100 | 21.33 |
| 07/10/2026 21:13 | 200 | 21.32 |
| 07/10/2026 21:13 | 100 | 21.32 |
| 07/10/2026 21:13 | 200 | 21.32 |
| 07/10/2026 21:13 | 100 | 21.315 |
| 07/10/2026 21:13 | 100 | 21.315 |
| 07/10/2026 21:12 | 100 | 21.315 |
| 07/10/2026 21:12 | 11 | 21.31 |
| 07/10/2026 21:12 | 24 | 21.31 |
| 07/10/2026 21:12 | 76 | 21.31 |
| 07/10/2026 21:12 | 200 | 21.31 |
| 07/10/2026 21:12 | 300 | 21.31 |
| 07/10/2026 21:12 | 141 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.30 |
| 07/10/2026 21:12 | 459 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.30 |
| 07/10/2026 21:12 | 70 | 21.30 |
| 07/10/2026 21:12 | 30 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.30 |
| 07/10/2026 21:12 | 200 | 21.30 |
| 07/10/2026 21:12 | 29 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.29 |
| 07/10/2026 21:12 | 100 | 21.28 |
| 07/10/2026 21:12 | 100 | 21.28 |
| 07/10/2026 21:12 | 54 | 21.28 |
| 07/10/2026 21:12 | 2 | 21.28 |
| 07/10/2026 21:12 | 35 | 21.28 |
| 07/10/2026 21:12 | 32 | 21.28 |
| 07/10/2026 21:12 | 33 | 21.28 |
| 07/10/2026 21:12 | 10 | 21.28 |
| 07/10/2026 21:12 | 200 | 21.28 |
| 07/10/2026 21:12 | 100 | 21.285 |
| 07/10/2026 21:11 | 100 | 21.28 |
| 07/10/2026 21:11 | 119 | 21.28 |
| 07/10/2026 21:11 | 34 | 21.28 |
| 07/10/2026 21:11 | 1 | 21.28 |
| 07/10/2026 21:11 | 100 | 21.27 |
| 07/10/2026 21:11 | 100 | 21.27 |
| 07/10/2026 21:11 | 100 | 21.27 |
| 07/10/2026 21:11 | 64 | 21.27 |
| 07/10/2026 21:11 | 200 | 21.27 |
| 07/10/2026 21:11 | 600 | 21.27 |
| 07/10/2026 21:11 | 200 | 21.27 |
| 07/10/2026 21:11 | 200 | 21.27 |
| 07/10/2026 21:11 | 100 | 21.27 |
| 07/10/2026 21:11 | 100 | 21.27 |
| 07/10/2026 21:11 | 600 | 21.27 |
| 07/10/2026 21:11 | 100 | 21.27 |
| 07/10/2026 21:11 | 1 | 21.27 |
| 07/10/2026 21:11 | 200 | 21.27 |
| 07/10/2026 21:11 | 1950 | 21.28 |
| 07/10/2026 21:11 | 100 | 21.28 |
| 07/10/2026 21:11 | 50 | 21.28 |
| 07/10/2026 21:11 | 50 | 21.28 |
| 07/10/2026 21:10 | 100 | 21.285 |
| 07/10/2026 21:09 | 100 | 21.265 |
| 07/10/2026 21:09 | 100 | 21.265 |
| 07/10/2026 21:09 | 100 | 21.265 |
| 07/10/2026 21:09 | 100 | 21.27 |
| 07/10/2026 21:09 | 100 | 21.27 |
| 07/10/2026 21:09 | 100 | 21.27 |
| 07/10/2026 21:09 | 100 | 21.27 |
| 07/10/2026 21:09 | 100 | 21.27 |
| 07/10/2026 21:09 | 100 | 21.27 |
| 07/10/2026 21:09 | 100 | 21.26 |
| 07/10/2026 21:08 | 62 | 21.255 |
| 07/10/2026 21:08 | 100 | 21.255 |
| 07/10/2026 21:08 | 156 | 21.255 |
| 07/10/2026 21:08 | 44 | 21.26 |
| 07/10/2026 21:08 | 100 | 21.255 |
| 07/10/2026 21:08 | 100 | 21.255 |
| 07/10/2026 21:08 | 156 | 21.255 |
| 07/10/2026 21:08 | 2 | 21.255 |
| 07/10/2026 21:07 | 94 | 21.25 |
| 07/10/2026 21:07 | 6 | 21.25 |
| 07/10/2026 21:07 | 100 | 21.24 |
| 07/10/2026 21:07 | 194 | 21.24 |
| 07/10/2026 21:07 | 6 | 21.24 |
| 07/10/2026 21:07 | 9 | 21.24 |
| 07/10/2026 21:07 | 10 | 21.24 |
| 07/10/2026 21:07 | 180 | 21.24 |
| 07/10/2026 21:07 | 70 | 21.24 |
| 07/10/2026 21:07 | 130 | 21.24 |
| 07/10/2026 21:07 | 110 | 21.24 |
| 07/10/2026 21:07 | 20 | 21.24 |
| 07/10/2026 21:07 | 80 | 21.24 |
| 07/10/2026 21:07 | 200 | 21.24 |
| 07/10/2026 21:07 | 100 | 21.24 |
| 07/10/2026 21:07 | 100 | 21.24 |
| 07/10/2026 21:07 | 200 | 21.24 |
| 07/10/2026 21:07 | 10 | 21.24 |
| 07/10/2026 21:07 | 100 | 21.25 |
| 07/10/2026 21:07 | 200 | 21.25 |
| 07/10/2026 21:07 | 100 | 21.25 |
| 07/10/2026 21:07 | 1700 | 21.25 |
| 07/10/2026 21:07 | 1 | 21.25 |
| 07/10/2026 21:07 | 100 | 21.255 |
| 07/10/2026 21:06 | 96 | 21.25 |
| 07/10/2026 21:06 | 19 | 21.23 |
| 07/10/2026 21:06 | 281 | 21.23 |
| 07/10/2026 21:06 | 300 | 21.23 |
| 07/10/2026 21:06 | 100 | 21.23 |
| 07/10/2026 21:06 | 100 | 21.23 |
| 07/10/2026 21:06 | 50 | 21.23 |
| 07/10/2026 21:06 | 50 | 21.23 |
| 07/10/2026 21:06 | 100 | 21.23 |
| 07/10/2026 21:06 | 100 | 21.23 |
| 07/10/2026 21:06 | 100 | 21.23 |
| 07/10/2026 21:06 | 31 | 21.23 |
| 07/10/2026 21:06 | 100 | 21.23 |
| 07/10/2026 21:06 | 100 | 21.23 |
| 07/10/2026 21:06 | 100 | 21.23 |
| 07/10/2026 21:06 | 100 | 21.23 |
| 07/10/2026 21:06 | 100 | 21.23 |
| 07/10/2026 21:06 | 100 | 21.23 |
| 07/10/2026 21:06 | 100 | 21.23 |
| 07/10/2026 21:06 | 1 | 21.22 |
| 07/10/2026 21:06 | 100 | 21.22 |
| 07/10/2026 21:06 | 55 | 21.22 |
| 07/10/2026 21:06 | 100 | 21.21 |
| 07/10/2026 21:06 | 100 | 21.21 |
| 07/10/2026 21:06 | 199 | 21.21 |
| 07/10/2026 21:06 | 1 | 21.21 |
| 07/10/2026 21:06 | 500 | 21.21 |
| 07/10/2026 21:06 | 100 | 21.215 |
| 07/10/2026 21:05 | 100 | 21.225 |
| 07/10/2026 21:05 | 100 | 21.23 |
| 07/10/2026 21:05 | 100 | 21.23 |
| 07/10/2026 21:05 | 100 | 21.23 |
| 07/10/2026 21:05 | 100 | 21.23 |
| 07/10/2026 21:05 | 400 | 21.23 |
| 07/10/2026 21:05 | 200 | 21.23 |
| 07/10/2026 21:05 | 13 | 21.23 |
| 07/10/2026 21:05 | 300 | 21.24 |
| 07/10/2026 21:05 | 100 | 21.24 |
| 07/10/2026 21:05 | 100 | 21.24 |
| 07/10/2026 21:05 | 14 | 21.24 |
| 07/10/2026 21:05 | 2 | 21.24 |
| 07/10/2026 21:05 | 100 | 21.24 |
| 07/10/2026 21:05 | 100 | 21.24 |
| 07/10/2026 21:05 | 200 | 21.24 |
| 07/10/2026 21:05 | 100 | 21.24 |
| 07/10/2026 21:05 | 3 | 21.24 |
| 07/10/2026 21:05 | 56 | 21.25 |
| 07/10/2026 21:05 | 163 | 21.25 |
| 07/10/2026 21:05 | 25 | 21.25 |
| 07/10/2026 21:05 | 100 | 21.25 |
| 07/10/2026 21:05 | 100 | 21.25 |
| 07/10/2026 21:05 | 158 | 21.255 |
| 07/10/2026 21:05 | 100 | 21.255 |
| 07/10/2026 21:05 | 200 | 21.25 |
| 07/10/2026 21:05 | 100 | 21.26 |
| 07/10/2026 21:05 | 15 | 21.26 |
| 07/10/2026 21:04 | 32 | 21.265 |
| 07/10/2026 21:04 | 100 | 21.26 |
| 07/10/2026 21:04 | 75 | 21.25 |
| 07/10/2026 21:04 | 400 | 21.25 |
| 07/10/2026 21:04 | 200 | 21.25 |
| 07/10/2026 21:04 | 200 | 21.25 |
| 07/10/2026 21:04 | 25 | 21.25 |
| 07/10/2026 21:04 | 50 | 21.26 |
| 07/10/2026 21:04 | 100 | 21.26 |
| 07/10/2026 21:04 | 100 | 21.26 |
| 07/10/2026 21:04 | 100 | 21.26 |
| 07/10/2026 21:03 | 100 | 21.275 |
| 07/10/2026 21:03 | 100 | 21.275 |
| 07/10/2026 21:03 | 20 | 21.27 |
| 07/10/2026 21:03 | 80 | 21.27 |
| 07/10/2026 21:03 | 100 | 21.265 |
| 07/10/2026 21:03 | 31 | 21.26 |
| 07/10/2026 21:03 | 69 | 21.26 |
| 07/10/2026 21:03 | 300 | 21.26 |
| 07/10/2026 21:02 | 76 | 21.26 |
| 07/10/2026 21:02 | 100 | 21.26 |
| 07/10/2026 21:01 | 1 | 21.26 |
| 07/10/2026 21:01 | 100 | 21.26 |
| 07/10/2026 21:01 | 100 | 21.26 |
| 07/10/2026 21:01 | 199 | 21.26 |
| 07/10/2026 21:01 | 100 | 21.26 |
| 07/10/2026 21:01 | 1 | 21.26 |
| 07/10/2026 21:01 | 100 | 21.26 |
| 07/10/2026 21:01 | 100 | 21.26 |
| 07/10/2026 21:01 | 77 | 21.27 |
| 07/10/2026 21:01 | 23 | 21.27 |
| 07/10/2026 21:01 | 10 | 21.27 |
| 07/10/2026 21:01 | 1 | 21.27 |
| 07/10/2026 21:01 | 70 | 21.27 |
| 07/10/2026 21:01 | 30 | 21.27 |
| 07/10/2026 21:01 | 100 | 21.27 |
| 07/10/2026 21:01 | 100 | 21.27 |
| 07/10/2026 21:01 | 100 | 21.27 |
| 07/10/2026 21:01 | 100 | 21.27 |
| 07/10/2026 21:01 | 54 | 21.27 |
| 07/10/2026 21:01 | 146 | 21.27 |
| 07/10/2026 21:01 | 100 | 21.27 |
| 07/10/2026 21:00 | 1 | 21.265 |
| 07/10/2026 21:00 | 100 | 21.27 |
| 07/10/2026 21:00 | 100 | 21.27 |
| 07/10/2026 21:00 | 100 | 21.27 |
| 07/10/2026 21:00 | 100 | 21.27 |
| 07/10/2026 21:00 | 300 | 21.27 |
| 07/10/2026 21:00 | 100 | 21.28 |
| 07/10/2026 21:00 | 100 | 21.28 |
| 07/10/2026 21:00 | 100 | 21.28 |
| 07/10/2026 21:00 | 150 | 21.28 |
| 07/10/2026 20:59 | 5 | 21.285 |
| 07/10/2026 20:59 | 1 | 21.285 |
| 07/10/2026 20:59 | 120 | 21.29 |
| 07/10/2026 20:59 | 1500 | 21.29 |
| 07/10/2026 20:59 | 100 | 21.29 |
| 07/10/2026 20:59 | 200 | 21.29 |
| 07/10/2026 20:59 | 5 | 21.30 |
| 07/10/2026 20:59 | 100 | 21.30 |
| 07/10/2026 20:59 | 95 | 21.30 |
| 07/10/2026 20:59 | 100 | 21.30 |
| 07/10/2026 20:59 | 1000 | 21.30 |
| 07/10/2026 20:59 | 100 | 21.30 |
| 07/10/2026 20:59 | 200 | 21.30 |
| 07/10/2026 20:58 | 100 | 21.305 |
| 07/10/2026 20:58 | 100 | 21.31 |
| 07/10/2026 20:58 | 1 | 21.31 |
| 07/10/2026 20:58 | 1 | 21.31 |
| 07/10/2026 20:58 | 100 | 21.31 |
| 07/10/2026 20:57 | 100 | 21.32 |
| 07/10/2026 20:57 | 200 | 21.32 |
| 07/10/2026 20:57 | 100 | 21.325 |
| 07/10/2026 20:56 | 200 | 21.32 |
| 07/10/2026 20:56 | 100 | 21.32 |
| 07/10/2026 20:56 | 1900 | 21.33 |
| 07/10/2026 20:56 | 42 | 21.33 |
| 07/10/2026 20:56 | 55 | 21.33 |
| 07/10/2026 20:56 | 3 | 21.33 |
| 07/10/2026 20:56 | 100 | 21.33 |
| 07/10/2026 20:56 | 100 | 21.33 |
| 07/10/2026 20:56 | 100 | 21.33 |
| 07/10/2026 20:56 | 100 | 21.325 |
| 07/10/2026 20:56 | 79 | 21.32 |
| 07/10/2026 20:56 | 11 | 21.32 |
| 07/10/2026 20:56 | 10 | 21.32 |
| 07/10/2026 20:56 | 100 | 21.32 |
| 07/10/2026 20:56 | 100 | 21.32 |
| 07/10/2026 20:56 | 100 | 21.31 |
| 07/10/2026 20:56 | 100 | 21.315 |
| 07/10/2026 20:55 | 100 | 21.305 |
| 07/10/2026 20:55 | 200 | 21.30 |
| 07/10/2026 20:55 | 17 | 21.30 |
| 07/10/2026 20:55 | 283 | 21.30 |
| 07/10/2026 20:55 | 100 | 21.30 |
| 07/10/2026 20:55 | 100 | 21.30 |
| 07/10/2026 20:55 | 100 | 21.30 |
| 07/10/2026 20:55 | 97 | 21.30 |
| 07/10/2026 20:55 | 100 | 21.29 |
| 07/10/2026 20:55 | 100 | 21.29 |
| 07/10/2026 20:55 | 100 | 21.29 |
| 07/10/2026 20:55 | 65 | 21.29 |
| 07/10/2026 20:55 | 35 | 21.29 |
| 07/10/2026 20:55 | 60 | 21.28 |
| 07/10/2026 20:55 | 200 | 21.28 |
| 07/10/2026 20:55 | 483 | 21.28 |
| 07/10/2026 20:55 | 17 | 21.28 |
| 07/10/2026 20:55 | 10 | 21.28 |
| 07/10/2026 20:55 | 90 | 21.28 |
| 07/10/2026 20:55 | 10 | 21.28 |
| 07/10/2026 20:55 | 20 | 21.29 |
| 07/10/2026 20:55 | 112 | 21.29 |
| 07/10/2026 20:55 | 88 | 21.29 |
| 07/10/2026 20:55 | 12 | 21.29 |
| 07/10/2026 20:55 | 100 | 21.30 |
| 07/10/2026 20:55 | 100 | 21.30 |
| 07/10/2026 20:55 | 100 | 21.30 |
| 07/10/2026 20:55 | 400 | 21.30 |
| 07/10/2026 20:55 | 392 | 21.30 |
| 07/10/2026 20:55 | 100 | 21.30 |
| 07/10/2026 20:55 | 200 | 21.31 |
| 07/10/2026 20:55 | 20 | 21.31 |
| 07/10/2026 20:55 | 200 | 21.31 |
| 07/10/2026 20:55 | 100 | 21.32 |
| 07/10/2026 20:55 | 100 | 21.32 |
| 07/10/2026 20:55 | 100 | 21.32 |
| 07/10/2026 20:55 | 200 | 21.32 |
| 07/10/2026 20:55 | 100 | 21.32 |
| 07/10/2026 20:55 | 900 | 21.32 |
| 07/10/2026 20:55 | 126 | 21.32 |
| 07/10/2026 20:55 | 100 | 21.325 |
| 07/10/2026 20:55 | 126 | 21.325 |
| 07/10/2026 20:54 | 74 | 21.32 |
| 07/10/2026 20:54 | 126 | 21.325 |
| 07/10/2026 20:54 | 1 | 21.33 |
| 07/10/2026 20:54 | 100 | 21.33 |
| 07/10/2026 20:54 | 100 | 21.33 |
| 07/10/2026 20:54 | 100 | 21.33 |
| 07/10/2026 20:54 | 16 | 21.33 |
| 07/10/2026 20:54 | 100 | 21.33 |
| 07/10/2026 20:54 | 100 | 21.33 |
| 07/10/2026 20:54 | 100 | 21.33 |
| 07/10/2026 20:54 | 27 | 21.33 |
| 07/10/2026 20:54 | 73 | 21.33 |
| 07/10/2026 20:54 | 27 | 21.33 |
| 07/10/2026 20:54 | 73 | 21.33 |
| 07/10/2026 20:54 | 27 | 21.33 |
| 07/10/2026 20:54 | 4 | 21.33 |
| 07/10/2026 20:54 | 125 | 21.325 |
| 07/10/2026 20:54 | 4 | 21.325 |
| 07/10/2026 20:54 | 100 | 21.32 |
| 07/10/2026 20:54 | 100 | 21.32 |
| 07/10/2026 20:54 | 100 | 21.31 |
| 07/10/2026 20:54 | 200 | 21.31 |
| 07/10/2026 20:54 | 100 | 21.32 |
| 07/10/2026 20:54 | 100 | 21.32 |
| 07/10/2026 20:54 | 100 | 21.32 |
| 07/10/2026 20:54 | 1900 | 21.32 |
| 07/10/2026 20:54 | 200 | 21.32 |
| 07/10/2026 20:54 | 200 | 21.32 |
| 07/10/2026 20:54 | 100 | 21.325 |
| 07/10/2026 20:54 | 100 | 21.325 |
| 07/10/2026 20:54 | 100 | 21.325 |
| 07/10/2026 20:53 | 69 | 21.33 |
| 07/10/2026 20:53 | 94 | 21.325 |
| 07/10/2026 20:53 | 6 | 21.325 |
| 07/10/2026 20:53 | 100 | 21.33 |
| 07/10/2026 20:53 | 137 | 21.34 |
| 07/10/2026 20:53 | 100 | 21.34 |
| 07/10/2026 20:53 | 91 | 21.34 |
| 07/10/2026 20:53 | 9 | 21.34 |
| 07/10/2026 20:53 | 100 | 21.33 |
| 07/10/2026 20:53 | 100 | 21.33 |
| 07/10/2026 20:53 | 261 | 21.33 |
| 07/10/2026 20:53 | 39 | 21.33 |
| 07/10/2026 20:52 | 100 | 21.32 |
| 07/10/2026 20:52 | 100 | 21.32 |
| 07/10/2026 20:52 | 100 | 21.32 |
| 07/10/2026 20:52 | 100 | 21.32 |
| 07/10/2026 20:52 | 100 | 21.32 |
| 07/10/2026 20:52 | 12 | 21.32 |
| 07/10/2026 20:52 | 100 | 21.32 |
| 07/10/2026 20:52 | 43 | 21.31 |
| 07/10/2026 20:52 | 50 | 21.31 |
| 07/10/2026 20:52 | 50 | 21.31 |
| 07/10/2026 20:52 | 89 | 21.31 |
| 07/10/2026 20:52 | 8 | 21.31 |
| 07/10/2026 20:52 | 3 | 21.31 |
| 07/10/2026 20:52 | 100 | 21.31 |
| 07/10/2026 20:52 | 100 | 21.31 |
| 07/10/2026 20:52 | 100 | 21.31 |
| 07/10/2026 20:52 | 100 | 21.31 |
| 07/10/2026 20:52 | 100 | 21.31 |
| 07/10/2026 20:51 | 19 | 21.30 |
| 07/10/2026 20:51 | 112 | 21.30 |
| 07/10/2026 20:51 | 69 | 21.30 |
| 07/10/2026 20:51 | 300 | 21.31 |
| 07/10/2026 20:51 | 100 | 21.31 |
| 07/10/2026 20:51 | 100 | 21.31 |
| 07/10/2026 20:51 | 100 | 21.30 |
| 07/10/2026 20:50 | 100 | 21.29 |
| 07/10/2026 20:50 | 100 | 21.29 |
| 07/10/2026 20:50 | 14 | 21.29 |
| 07/10/2026 20:50 | 11 | 21.29 |
| 07/10/2026 20:50 | 75 | 21.29 |
| 07/10/2026 20:50 | 100 | 21.29 |
| 07/10/2026 20:50 | 25 | 21.285 |
| 07/10/2026 20:50 | 11 | 21.285 |
| 07/10/2026 20:50 | 200 | 21.28 |
| 07/10/2026 20:50 | 1 | 21.28 |
| 07/10/2026 20:50 | 100 | 21.28 |
| 07/10/2026 20:50 | 2 | 21.28 |
| 07/10/2026 20:50 | 100 | 21.28 |
| 07/10/2026 20:50 | 100 | 21.285 |
| 07/10/2026 20:50 | 200 | 21.285 |
| 07/10/2026 20:50 | 20 | 21.285 |
| 07/10/2026 20:49 | 100 | 21.285 |
| 07/10/2026 20:49 | 100 | 21.28 |
| 07/10/2026 20:49 | 100 | 21.28 |
| 07/10/2026 20:49 | 64 | 21.28 |
| 07/10/2026 20:49 | 26 | 21.28 |
| 07/10/2026 20:49 | 6 | 21.28 |
| 07/10/2026 20:49 | 4 | 21.28 |
| 07/10/2026 20:49 | 100 | 21.275 |
| 07/10/2026 20:49 | 100 | 21.28 |
| 07/10/2026 20:49 | 100 | 21.28 |
| 07/10/2026 20:49 | 80 | 21.29 |
| 07/10/2026 20:49 | 100 | 21.29 |
| 07/10/2026 20:48 | 100 | 21.29 |
| 07/10/2026 20:48 | 100 | 21.29 |
| 07/10/2026 20:48 | 100 | 21.30 |
| 07/10/2026 20:48 | 32 | 21.30 |
| 07/10/2026 20:48 | 500 | 21.30 |
| 07/10/2026 20:48 | 200 | 21.30 |
| 07/10/2026 20:48 | 100 | 21.31 |
| 07/10/2026 20:47 | 12 | 21.32 |
| 07/10/2026 20:47 | 6 | 21.32 |
| 07/10/2026 20:47 | 46 | 21.32 |
| 07/10/2026 20:47 | 100 | 21.32 |
| 07/10/2026 20:47 | 44 | 21.32 |
| 07/10/2026 20:47 | 56 | 21.32 |
| 07/10/2026 20:47 | 100 | 21.32 |
| 07/10/2026 20:47 | 24 | 21.32 |
| 07/10/2026 20:46 | 100 | 21.31 |
| 07/10/2026 20:46 | 56 | 21.30 |
| 07/10/2026 20:46 | 700 | 21.30 |
| 07/10/2026 20:46 | 52 | 21.295 |
| 07/10/2026 20:46 | 10 | 21.29 |
| 07/10/2026 20:46 | 58 | 21.29 |
| 07/10/2026 20:46 | 100 | 21.295 |
| 07/10/2026 20:46 | 80 | 21.29 |
| 07/10/2026 20:46 | 90 | 21.295 |
| 07/10/2026 20:45 | 100 | 21.295 |
| 07/10/2026 20:45 | 100 | 21.29 |
| 07/10/2026 20:45 | 100 | 21.29 |
| 07/10/2026 20:45 | 100 | 21.29 |
| 07/10/2026 20:45 | 100 | 21.29 |
| 07/10/2026 20:45 | 63 | 21.30 |
| 07/10/2026 20:45 | 392 | 21.30 |
| 07/10/2026 20:45 | 8 | 21.30 |
| 07/10/2026 20:45 | 92 | 21.30 |
| 07/10/2026 20:45 | 8 | 21.30 |
| 07/10/2026 20:45 | 100 | 21.31 |
| 07/10/2026 20:45 | 200 | 21.31 |
| 07/10/2026 20:45 | 100 | 21.31 |
| 07/10/2026 20:45 | 1 | 21.31 |
| 07/10/2026 20:44 | 100 | 21.32 |
| 07/10/2026 20:44 | 1 | 21.32 |
| 07/10/2026 20:44 | 1 | 21.32 |
| 07/10/2026 20:44 | 1 | 21.32 |
| 07/10/2026 20:44 | 100 | 21.32 |
| 07/10/2026 20:44 | 100 | 21.325 |
| 07/10/2026 20:44 | 100 | 21.325 |
| 07/10/2026 20:44 | 100 | 21.33 |
| 07/10/2026 20:43 | 20 | 21.33 |
| 07/10/2026 20:43 | 100 | 21.32 |
| 07/10/2026 20:43 | 100 | 21.32 |
| 07/10/2026 20:43 | 100 | 21.32 |
| 07/10/2026 20:43 | 100 | 21.32 |
| 07/10/2026 20:43 | 100 | 21.32 |
| 07/10/2026 20:43 | 100 | 21.32 |
| 07/10/2026 20:43 | 100 | 21.32 |
| 07/10/2026 20:43 | 200 | 21.32 |
| 07/10/2026 20:43 | 2 | 21.33 |
| 07/10/2026 20:43 | 98 | 21.33 |
| 07/10/2026 20:43 | 2 | 21.33 |
| 07/10/2026 20:43 | 100 | 21.34 |
| 07/10/2026 20:43 | 100 | 21.34 |
| 07/10/2026 20:43 | 100 | 21.34 |
| 07/10/2026 20:43 | 1 | 21.34 |
| 07/10/2026 20:43 | 100 | 21.35 |
| 07/10/2026 20:43 | 20 | 21.35 |
| 07/10/2026 20:43 | 100 | 21.35 |
| 07/10/2026 20:43 | 200 | 21.35 |
| 07/10/2026 20:43 | 200 | 21.35 |
| 07/10/2026 20:43 | 15 | 21.35 |
| 07/10/2026 20:43 | 1000 | 21.35 |
| 07/10/2026 20:43 | 324 | 21.35 |
| 07/10/2026 20:43 | 20 | 21.36 |
| 07/10/2026 20:43 | 100 | 21.36 |
| 07/10/2026 20:43 | 1000 | 21.36 |
| 07/10/2026 20:43 | 100 | 21.36 |
| 07/10/2026 20:43 | 50 | 21.36 |
| 07/10/2026 20:43 | 100 | 21.36 |
| 07/10/2026 20:43 | 1 | 21.36 |
| 07/10/2026 20:42 | 100 | 21.365 |
| 07/10/2026 20:42 | 74 | 21.365 |
| 07/10/2026 20:42 | 126 | 21.365 |
| 07/10/2026 20:42 | 100 | 21.37 |
| 07/10/2026 20:42 | 100 | 21.37 |
| 07/10/2026 20:42 | 200 | 21.37 |
| 07/10/2026 20:41 | 100 | 21.38 |
| 07/10/2026 20:41 | 100 | 21.38 |
| 07/10/2026 20:41 | 200 | 21.38 |
| 07/10/2026 20:41 | 94 | 21.38 |
| 07/10/2026 20:41 | 100 | 21.38 |
| 07/10/2026 20:41 | 32 | 21.39 |
| 07/10/2026 20:41 | 500 | 21.39 |
| 07/10/2026 20:41 | 200 | 21.39 |
| 07/10/2026 20:41 | 100 | 21.39 |
| 07/10/2026 20:41 | 100 | 21.40 |
| 07/10/2026 20:41 | 100 | 21.40 |
| 07/10/2026 20:41 | 100 | 21.40 |
| 07/10/2026 20:41 | 100 | 21.40 |
| 07/10/2026 20:41 | 100 | 21.405 |
| 07/10/2026 20:39 | 100 | 21.40 |
| 07/10/2026 20:39 | 100 | 21.40 |
| 07/10/2026 20:39 | 200 | 21.40 |
| 07/10/2026 20:39 | 100 | 21.40 |
| 07/10/2026 20:39 | 100 | 21.40 |
| 07/10/2026 20:39 | 300 | 21.40 |
| 07/10/2026 20:39 | 100 | 21.395 |
| 07/10/2026 20:39 | 74 | 21.40 |
| 07/10/2026 20:39 | 126 | 21.405 |
| 07/10/2026 20:39 | 100 | 21.40 |
| 07/10/2026 20:39 | 100 | 21.40 |
| 07/10/2026 20:39 | 100 | 21.40 |
| 07/10/2026 20:39 | 100 | 21.40 |
| 07/10/2026 20:39 | 100 | 21.40 |
| 07/10/2026 20:39 | 100 | 21.40 |
| 07/10/2026 20:39 | 100 | 21.40 |
| 07/10/2026 20:39 | 200 | 21.40 |
| 07/10/2026 20:39 | 6 | 21.40 |
| 07/10/2026 20:39 | 125 | 21.39 |
| 07/10/2026 20:39 | 156 | 21.39 |
| 07/10/2026 20:38 | 100 | 21.39 |
| 07/10/2026 20:38 | 100 | 21.39 |
| 07/10/2026 20:38 | 74 | 21.395 |
| 07/10/2026 20:38 | 126 | 21.395 |
| 07/10/2026 20:38 | 100 | 21.39 |
| 07/10/2026 20:37 | 100 | 21.395 |
| 07/10/2026 20:37 | 100 | 21.39 |
| 07/10/2026 20:37 | 125 | 21.39 |
| 07/10/2026 20:37 | 100 | 21.39 |
| 07/10/2026 20:37 | 300 | 21.39 |
| 07/10/2026 20:37 | 100 | 21.39 |
| 07/10/2026 20:37 | 119 | 21.39 |
| 07/10/2026 20:37 | 100 | 21.39 |
| 07/10/2026 20:37 | 1100 | 21.39 |
| 07/10/2026 20:37 | 300 | 21.39 |
| 07/10/2026 20:37 | 300 | 21.39 |
| 07/10/2026 20:37 | 200 | 21.39 |
| 07/10/2026 20:37 | 100 | 21.40 |
| 07/10/2026 20:37 | 100 | 21.40 |
| 07/10/2026 20:37 | 100 | 21.40 |
| 07/10/2026 20:37 | 100 | 21.40 |
| 07/10/2026 20:37 | 100 | 21.40 |
| 07/10/2026 20:37 | 126 | 21.405 |
| 07/10/2026 20:36 | 100 | 21.41 |
| 07/10/2026 20:36 | 100 | 21.41 |
| 07/10/2026 20:36 | 100 | 21.41 |
| 07/10/2026 20:36 | 600 | 21.41 |
| 07/10/2026 20:36 | 55 | 21.41 |
| 07/10/2026 20:36 | 200 | 21.41 |
| 07/10/2026 20:36 | 2 | 21.41 |
| 07/10/2026 20:36 | 100 | 21.42 |
| 07/10/2026 20:36 | 200 | 21.42 |
| 07/10/2026 20:36 | 100 | 21.42 |
| 07/10/2026 20:36 | 500 | 21.42 |
| 07/10/2026 20:36 | 100 | 21.42 |
| 07/10/2026 20:36 | 100 | 21.415 |
| 07/10/2026 20:35 | 100 | 21.415 |
| 07/10/2026 20:35 | 1 | 21.41 |
| 07/10/2026 20:35 | 111 | 21.415 |
| 07/10/2026 20:35 | 100 | 21.415 |
| 07/10/2026 20:35 | 100 | 21.415 |
| 07/10/2026 20:35 | 100 | 21.41 |
| 07/10/2026 20:35 | 100 | 21.40 |
| 07/10/2026 20:35 | 100 | 21.40 |
| 07/10/2026 20:35 | 39 | 21.40 |
| 07/10/2026 20:35 | 122 | 21.40 |
| 07/10/2026 20:35 | 122 | 21.40 |
| 07/10/2026 20:35 | 17 | 21.40 |
| 07/10/2026 20:35 | 14 | 21.40 |
| 07/10/2026 20:35 | 91 | 21.40 |
| 07/10/2026 20:35 | 9 | 21.40 |
| 07/10/2026 20:35 | 100 | 21.39 |
| 07/10/2026 20:35 | 200 | 21.39 |
| 07/10/2026 20:35 | 100 | 21.39 |
| 07/10/2026 20:35 | 100 | 21.385 |
| 07/10/2026 20:35 | 98 | 21.39 |
| 07/10/2026 20:35 | 2 | 21.39 |
| 07/10/2026 20:35 | 100 | 21.39 |
| 07/10/2026 20:35 | 100 | 21.39 |
| 07/10/2026 20:34 | 100 | 21.39 |
| 07/10/2026 20:34 | 100 | 21.39 |
| 07/10/2026 20:34 | 2 | 21.39 |
| 07/10/2026 20:34 | 100 | 21.39 |
| 07/10/2026 20:34 | 200 | 21.40 |
| 07/10/2026 20:34 | 100 | 21.40 |
| 07/10/2026 20:34 | 100 | 21.40 |
| 07/10/2026 20:34 | 100 | 21.40 |
| 07/10/2026 20:34 | 1600 | 21.40 |
| 07/10/2026 20:34 | 300 | 21.40 |
| 07/10/2026 20:34 | 100 | 21.40 |
| 07/10/2026 20:34 | 3 | 21.40 |
| 07/10/2026 20:34 | 12 | 21.40 |
| 07/10/2026 20:34 | 200 | 21.40 |
| 07/10/2026 20:34 | 200 | 21.41 |
| 07/10/2026 20:34 | 100 | 21.41 |
| 07/10/2026 20:34 | 100 | 21.41 |
| 07/10/2026 20:33 | 100 | 21.415 |
| 07/10/2026 20:33 | 100 | 21.415 |
| 07/10/2026 20:33 | 120 | 21.42 |
| 07/10/2026 20:33 | 80 | 21.42 |
| 07/10/2026 20:33 | 100 | 21.42 |
| 07/10/2026 20:33 | 100 | 21.42 |
| 07/10/2026 20:33 | 4 | 21.43 |
| 07/10/2026 20:33 | 100 | 21.42 |
| 07/10/2026 20:33 | 100 | 21.42 |
| 07/10/2026 20:33 | 20 | 21.42 |
| 07/10/2026 20:33 | 100 | 21.425 |
| 07/10/2026 20:33 | 100 | 21.425 |
| 07/10/2026 20:33 | 100 | 21.42 |
| 07/10/2026 20:33 | 100 | 21.42 |
| 07/10/2026 20:33 | 100 | 21.42 |
| 07/10/2026 20:33 | 100 | 21.42 |
| 07/10/2026 20:33 | 14 | 21.42 |
| 07/10/2026 20:33 | 86 | 21.42 |
| 07/10/2026 20:32 | 80 | 21.41 |
| 07/10/2026 20:32 | 20 | 21.41 |
| 07/10/2026 20:32 | 12 | 21.41 |
| 07/10/2026 20:31 | 8 | 21.41 |
| 07/10/2026 20:31 | 65 | 21.41 |
| 07/10/2026 20:30 | 100 | 21.405 |
| 07/10/2026 20:30 | 100 | 21.405 |
| 07/10/2026 20:30 | 100 | 21.41 |
| 07/10/2026 20:30 | 100 | 21.41 |
| 07/10/2026 20:30 | 100 | 21.41 |
| 07/10/2026 20:30 | 100 | 21.415 |
| 07/10/2026 20:30 | 125 | 21.405 |
| 07/10/2026 20:30 | 100 | 21.40 |
| 07/10/2026 20:29 | 100 | 21.40 |
| 07/10/2026 20:29 | 100 | 21.40 |
| 07/10/2026 20:29 | 100 | 21.405 |
| 07/10/2026 20:29 | 2 | 21.40 |
| 07/10/2026 20:29 | 100 | 21.40 |
| 07/10/2026 20:29 | 100 | 21.40 |
| 07/10/2026 20:29 | 25 | 21.40 |
| 07/10/2026 20:29 | 125 | 21.40 |
| 07/10/2026 20:29 | 125 | 21.40 |
| 07/10/2026 20:29 | 125 | 21.40 |
| 07/10/2026 20:29 | 125 | 21.40 |
| 07/10/2026 20:29 | 125 | 21.40 |
| 07/10/2026 20:29 | 125 | 21.40 |
| 07/10/2026 20:29 | 125 | 21.40 |
| 07/10/2026 20:29 | 100 | 21.40 |
| 07/10/2026 20:29 | 50 | 21.40 |
| 07/10/2026 20:29 | 10 | 21.40 |
| 07/10/2026 20:29 | 1 | 21.405 |
| 07/10/2026 20:28 | 20 | 21.41 |
| 07/10/2026 20:28 | 20 | 21.41 |
| 07/10/2026 20:27 | 66 | 21.42 |
| 07/10/2026 20:27 | 107 | 21.42 |
| 07/10/2026 20:27 | 1 | 21.42 |
| 07/10/2026 20:27 | 6 | 21.42 |
| 07/10/2026 20:27 | 180 | 21.42 |
| 07/10/2026 20:27 | 100 | 21.42 |
| 07/10/2026 20:27 | 7 | 21.42 |
| 07/10/2026 20:27 | 86 | 21.42 |
| 07/10/2026 20:27 | 100 | 21.42 |
| 07/10/2026 20:27 | 100 | 21.425 |
| 07/10/2026 20:27 | 100 | 21.42 |
| 07/10/2026 20:27 | 100 | 21.42 |
| 07/10/2026 20:27 | 100 | 21.41 |
| 07/10/2026 20:27 | 1 | 21.40 |
| 07/10/2026 20:27 | 64 | 21.40 |
| 07/10/2026 20:27 | 100 | 21.395 |
| 07/10/2026 20:26 | 100 | 21.395 |
| 07/10/2026 20:26 | 100 | 21.40 |
| 07/10/2026 20:26 | 20 | 21.40 |
| 07/10/2026 20:26 | 4 | 21.40 |
| 07/10/2026 20:26 | 4 | 21.40 |
| 07/10/2026 20:26 | 100 | 21.40 |
| 07/10/2026 20:26 | 100 | 21.40 |
| 07/10/2026 20:26 | 400 | 21.40 |
| 07/10/2026 20:26 | 4 | 21.40 |
| 07/10/2026 20:26 | 32 | 21.40 |
| 07/10/2026 20:26 | 1 | 21.40 |
| 07/10/2026 20:26 | 100 | 21.40 |
| 07/10/2026 20:26 | 100 | 21.40 |
| 07/10/2026 20:25 | 100 | 21.405 |
| 07/10/2026 20:25 | 67 | 21.41 |
| 07/10/2026 20:25 | 1400 | 21.41 |
| 07/10/2026 20:25 | 100 | 21.41 |
| 07/10/2026 20:25 | 20 | 21.41 |
| 07/10/2026 20:25 | 100 | 21.41 |
| 07/10/2026 20:25 | 1 | 21.41 |
| 07/10/2026 20:25 | 100 | 21.41 |
| 07/10/2026 20:25 | 100 | 21.41 |
| 07/10/2026 20:25 | 100 | 21.415 |
| 07/10/2026 20:24 | 100 | 21.415 |
| 07/10/2026 20:23 | 100 | 21.42 |
| 07/10/2026 20:23 | 4 | 21.42 |
| 07/10/2026 20:23 | 100 | 21.42 |
| 07/10/2026 20:23 | 100 | 21.42 |
| 07/10/2026 20:23 | 100 | 21.42 |
| 07/10/2026 20:23 | 100 | 21.42 |
| 07/10/2026 20:22 | 100 | 21.42 |
| 07/10/2026 20:22 | 100 | 21.42 |
| 07/10/2026 20:22 | 100 | 21.42 |
| 07/10/2026 20:22 | 100 | 21.42 |
| 07/10/2026 20:22 | 100 | 21.41 |
| 07/10/2026 20:22 | 1 | 21.41 |
| 07/10/2026 20:22 | 200 | 21.41 |
| 07/10/2026 20:22 | 2300 | 21.41 |
| 07/10/2026 20:22 | 100 | 21.41 |
| 07/10/2026 20:22 | 100 | 21.415 |
| 07/10/2026 20:22 | 100 | 21.41 |
| 07/10/2026 20:22 | 100 | 21.41 |
| 07/10/2026 20:22 | 1 | 21.41 |
| 07/10/2026 20:21 | 100 | 21.41 |
| 07/10/2026 20:20 | 12 | 21.41 |
| 07/10/2026 20:20 | 100 | 21.41 |
| 07/10/2026 20:20 | 100 | 21.41 |
| 07/10/2026 20:20 | 100 | 21.41 |
| 07/10/2026 20:20 | 100 | 21.41 |
| 07/10/2026 20:18 | 147 | 21.41 |
| 07/10/2026 20:18 | 1 | 21.41 |
| 07/10/2026 20:18 | 10 | 21.41 |
| 07/10/2026 20:18 | 86 | 21.40 |
| 07/10/2026 20:18 | 14 | 21.40 |
| 07/10/2026 20:18 | 92 | 21.40 |
| 07/10/2026 20:18 | 100 | 21.40 |
| 07/10/2026 20:17 | 29 | 21.40 |
| 07/10/2026 20:17 | 10 | 21.40 |
| 07/10/2026 20:17 | 1 | 21.40 |
| 07/10/2026 20:17 | 23 | 21.395 |
| 07/10/2026 20:17 | 211 | 21.395 |
| 07/10/2026 20:17 | 115 | 21.395 |
| 07/10/2026 20:17 | 211 | 21.395 |
| 07/10/2026 20:17 | 140 | 21.395 |
| 07/10/2026 20:16 | 175 | 21.39 |
| 07/10/2026 20:16 | 125 | 21.39 |
| 07/10/2026 20:16 | 21 | 21.39 |
| 07/10/2026 20:16 | 100 | 21.39 |
| 07/10/2026 20:16 | 100 | 21.39 |
| 07/10/2026 20:16 | 60 | 21.39 |
| 07/10/2026 20:16 | 11 | 21.39 |
| 07/10/2026 20:16 | 8 | 21.39 |
| 07/10/2026 20:16 | 21 | 21.39 |
| 07/10/2026 20:16 | 100 | 21.39 |
| 07/10/2026 20:16 | 1 | 21.37 |
| 07/10/2026 20:16 | 100 | 21.37 |
| 07/10/2026 20:16 | 2 | 21.365 |
| 07/10/2026 20:16 | 100 | 21.37 |
| 07/10/2026 20:16 | 100 | 21.37 |
| 07/10/2026 20:16 | 100 | 21.38 |
| 07/10/2026 20:16 | 99 | 21.38 |
| 07/10/2026 20:16 | 400 | 21.38 |
| 07/10/2026 20:16 | 1 | 21.38 |
| 07/10/2026 20:16 | 30 | 21.38 |
| 07/10/2026 20:15 | 1 | 21.39 |
| 07/10/2026 20:15 | 100 | 21.39 |
| 07/10/2026 20:15 | 100 | 21.39 |
| 07/10/2026 20:15 | 100 | 21.39 |
| 07/10/2026 20:15 | 100 | 21.40 |
| 07/10/2026 20:15 | 100 | 21.40 |
| 07/10/2026 20:15 | 100 | 21.40 |
| 07/10/2026 20:15 | 100 | 21.40 |
| 07/10/2026 20:13 | 1 | 21.40 |
| 07/10/2026 20:13 | 100 | 21.40 |
| 07/10/2026 20:13 | 100 | 21.40 |
| 07/10/2026 20:13 | 200 | 21.40 |
| 07/10/2026 20:13 | 100 | 21.40 |
| 07/10/2026 20:13 | 50 | 21.40 |
| 07/10/2026 20:13 | 50 | 21.40 |
| 07/10/2026 20:13 | 850 | 21.40 |
| 07/10/2026 20:13 | 100 | 21.40 |
| 07/10/2026 20:13 | 50 | 21.40 |
| 07/10/2026 20:13 | 1000 | 21.40 |
| 07/10/2026 20:13 | 100 | 21.41 |
| 07/10/2026 20:13 | 100 | 21.41 |
| 07/10/2026 20:13 | 100 | 21.41 |
| 07/10/2026 20:13 | 500 | 21.41 |
| 07/10/2026 20:13 | 200 | 21.41 |
| 07/10/2026 20:13 | 100 | 21.43 |
| 07/10/2026 20:13 | 100 | 21.43 |
| 07/10/2026 20:13 | 1 | 21.43 |
| 07/10/2026 20:13 | 1 | 21.43 |
| 07/10/2026 20:13 | 100 | 21.425 |
| 07/10/2026 20:13 | 100 | 21.425 |
| 07/10/2026 20:13 | 100 | 21.42 |
| 07/10/2026 20:12 | 1200 | 21.43 |
| 07/10/2026 20:12 | 100 | 21.43 |
| 07/10/2026 20:12 | 300 | 21.43 |
| 07/10/2026 20:12 | 100 | 21.43 |
| 07/10/2026 20:12 | 100 | 21.435 |
| 07/10/2026 20:12 | 250 | 21.44 |
| 07/10/2026 20:12 | 50 | 21.44 |
| 07/10/2026 20:12 | 100 | 21.44 |
| 07/10/2026 20:12 | 100 | 21.44 |
| 07/10/2026 20:12 | 500 | 21.44 |
| 07/10/2026 20:12 | 100 | 21.44 |
| 07/10/2026 20:12 | 100 | 21.44 |
| 07/10/2026 20:12 | 500 | 21.45 |
| 07/10/2026 20:11 | 100 | 21.44 |
| 07/10/2026 20:11 | 100 | 21.435 |
| 07/10/2026 20:11 | 100 | 21.44 |
| 07/10/2026 20:11 | 100 | 21.44 |
| 07/10/2026 20:11 | 100 | 21.44 |
| 07/10/2026 20:11 | 1 | 21.44 |
| 07/10/2026 20:11 | 100 | 21.45 |
| 07/10/2026 20:11 | 100 | 21.45 |
| 07/10/2026 20:11 | 100 | 21.45 |
| 07/10/2026 20:11 | 100 | 21.45 |
| 07/10/2026 20:11 | 40 | 21.46 |
| 07/10/2026 20:11 | 100 | 21.46 |
| 07/10/2026 20:11 | 100 | 21.46 |
| 07/10/2026 20:11 | 32 | 21.46 |
| 07/10/2026 20:11 | 100 | 21.46 |
| 07/10/2026 20:11 | 100 | 21.46 |
| 07/10/2026 20:11 | 13 | 21.46 |
| 07/10/2026 20:11 | 100 | 21.46 |
| 07/10/2026 20:11 | 1 | 21.46 |
| 07/10/2026 20:11 | 100 | 21.47 |
| 07/10/2026 20:11 | 1238 | 21.47 |
| 07/10/2026 20:11 | 362 | 21.47 |
| 07/10/2026 20:11 | 100 | 21.47 |
| 07/10/2026 20:11 | 3 | 21.47 |
| 07/10/2026 20:11 | 14 | 21.47 |
| 07/10/2026 20:11 | 100 | 21.47 |
| 07/10/2026 20:11 | 100 | 21.48 |
| 07/10/2026 20:11 | 60 | 21.48 |
| 07/10/2026 20:11 | 100 | 21.48 |
| 07/10/2026 20:11 | 100 | 21.48 |
| 07/10/2026 20:11 | 100 | 21.485 |
| 07/10/2026 20:10 | 100 | 21.49 |
| 07/10/2026 20:10 | 10 | 21.49 |
| 07/10/2026 20:10 | 100 | 21.50 |
| 07/10/2026 20:10 | 100 | 21.50 |
| 07/10/2026 20:10 | 100 | 21.50 |
| 07/10/2026 20:10 | 100 | 21.50 |
| 07/10/2026 20:10 | 100 | 21.50 |
| 07/10/2026 20:10 | 1 | 21.49 |
| 07/10/2026 20:10 | 1 | 21.49 |
| 07/10/2026 20:10 | 99 | 21.49 |
| 07/10/2026 20:10 | 1 | 21.49 |
| 07/10/2026 20:08 | 50 | 21.49 |
| 07/10/2026 20:08 | 50 | 21.49 |
| 07/10/2026 20:08 | 2 | 21.49 |
| 07/10/2026 20:08 | 100 | 21.485 |
| 07/10/2026 20:08 | 126 | 21.485 |
| 07/10/2026 20:07 | 100 | 21.48 |
| 07/10/2026 20:07 | 99 | 21.48 |
| 07/10/2026 20:07 | 100 | 21.48 |
| 07/10/2026 20:07 | 1 | 21.48 |
| 07/10/2026 20:07 | 140 | 21.49 |
| 07/10/2026 20:07 | 100 | 21.49 |
| 07/10/2026 20:07 | 100 | 21.49 |
| 07/10/2026 20:07 | 100 | 21.49 |
| 07/10/2026 20:07 | 600 | 21.49 |
| 07/10/2026 20:07 | 2 | 21.49 |
| 07/10/2026 20:07 | 200 | 21.49 |
| 07/10/2026 20:07 | 100 | 21.49 |
| 07/10/2026 20:07 | 100 | 21.49 |
| 07/10/2026 20:07 | 500 | 21.49 |
| 07/10/2026 20:07 | 100 | 21.50 |
| 07/10/2026 20:07 | 100 | 21.50 |
| 07/10/2026 20:07 | 100 | 21.50 |
| 07/10/2026 20:07 | 100 | 21.51 |
| 07/10/2026 20:07 | 100 | 21.50 |
| 07/10/2026 20:07 | 100 | 21.51 |
| 07/10/2026 20:07 | 1600 | 21.51 |
| 07/10/2026 20:07 | 100 | 21.51 |
| 07/10/2026 20:07 | 100 | 21.515 |
| 07/10/2026 20:06 | 100 | 21.51 |
| 07/10/2026 20:06 | 100 | 21.505 |
| 07/10/2026 20:06 | 50 | 21.51 |
| 07/10/2026 20:06 | 100 | 21.51 |
| 07/10/2026 20:06 | 100 | 21.51 |
| 07/10/2026 20:06 | 100 | 21.51 |
| 07/10/2026 20:06 | 100 | 21.51 |
| 07/10/2026 20:06 | 650 | 21.51 |
| 07/10/2026 20:06 | 650 | 21.51 |
| 07/10/2026 20:06 | 600 | 21.51 |
| 07/10/2026 20:06 | 100 | 21.51 |
| 07/10/2026 20:06 | 100 | 21.515 |
| 07/10/2026 20:06 | 200 | 21.52 |
| 07/10/2026 20:06 | 100 | 21.53 |
| 07/10/2026 20:06 | 100 | 21.53 |
| 07/10/2026 20:06 | 1 | 21.53 |
| 07/10/2026 20:06 | 100 | 21.53 |
| 07/10/2026 20:06 | 100 | 21.53 |
| 07/10/2026 20:05 | 100 | 21.53 |
| 07/10/2026 20:05 | 39 | 21.515 |
| 07/10/2026 20:05 | 100 | 21.515 |
| 07/10/2026 20:05 | 100 | 21.51 |
| 07/10/2026 20:05 | 100 | 21.51 |
| 07/10/2026 20:05 | 200 | 21.51 |
| 07/10/2026 20:05 | 100 | 21.51 |
| 07/10/2026 20:05 | 500 | 21.51 |
| 07/10/2026 20:04 | 160 | 21.49 |
| 07/10/2026 20:03 | 100 | 21.49 |
| 07/10/2026 20:03 | 1 | 21.49 |
| 07/10/2026 20:03 | 100 | 21.49 |
| 07/10/2026 20:03 | 100 | 21.485 |
| 07/10/2026 20:03 | 100 | 21.49 |
| 07/10/2026 20:03 | 5 | 21.50 |
| 07/10/2026 20:03 | 2 | 21.50 |
| 07/10/2026 20:03 | 1000 | 21.50 |
| 07/10/2026 20:03 | 50 | 21.50 |
| 07/10/2026 20:02 | 100 | 21.50 |
| 07/10/2026 20:02 | 100 | 21.495 |
| 07/10/2026 20:02 | 100 | 21.495 |
| 07/10/2026 20:02 | 100 | 21.49 |
| 07/10/2026 20:01 | 1 | 21.49 |
| 07/10/2026 20:01 | 72 | 21.49 |
| 07/10/2026 20:01 | 28 | 21.49 |
| 07/10/2026 20:01 | 100 | 21.475 |
| 07/10/2026 20:01 | 126 | 21.475 |
| 07/10/2026 20:01 | 100 | 21.475 |
| 07/10/2026 20:01 | 100 | 21.47 |
| 07/10/2026 20:01 | 100 | 21.47 |
| 07/10/2026 20:01 | 100 | 21.465 |
| 07/10/2026 20:00 | 100 | 21.465 |
| 07/10/2026 19:59 | 100 | 21.46 |
| 07/10/2026 19:59 | 100 | 21.46 |
| 07/10/2026 19:59 | 100 | 21.46 |
| 07/10/2026 19:59 | 1 | 21.46 |
| 07/10/2026 19:59 | 100 | 21.45 |
| 07/10/2026 19:58 | 100 | 21.45 |
| 07/10/2026 19:58 | 100 | 21.45 |
| 07/10/2026 19:58 | 100 | 21.46 |
| 07/10/2026 19:58 | 1 | 21.47 |
| 07/10/2026 19:58 | 100 | 21.46 |
| 07/10/2026 19:58 | 16 | 21.45 |
| 07/10/2026 19:57 | 100 | 21.44 |
| 07/10/2026 19:57 | 1 | 21.44 |
| 07/10/2026 19:57 | 100 | 21.44 |
| 07/10/2026 19:57 | 100 | 21.44 |
| 07/10/2026 19:57 | 5 | 21.45 |
| 07/10/2026 19:57 | 35 | 21.45 |
| 07/10/2026 19:57 | 100 | 21.45 |
| 07/10/2026 19:57 | 100 | 21.45 |
| 07/10/2026 19:57 | 53 | 21.455 |
| 07/10/2026 19:57 | 53 | 21.455 |
| 07/10/2026 19:57 | 100 | 21.46 |
| 07/10/2026 19:57 | 100 | 21.46 |
| 07/10/2026 19:56 | 100 | 21.47 |
| 07/10/2026 19:56 | 100 | 21.47 |
| 07/10/2026 19:56 | 2 | 21.47 |
| 07/10/2026 19:56 | 100 | 21.47 |
| 07/10/2026 19:56 | 50 | 21.47 |
| 07/10/2026 19:56 | 100 | 21.47 |
| 07/10/2026 19:56 | 2 | 21.47 |
| 07/10/2026 19:55 | 5 | 21.46 |
| 07/10/2026 19:55 | 100 | 21.46 |
| 07/10/2026 19:55 | 24 | 21.46 |
| 07/10/2026 19:55 | 76 | 21.46 |
| 07/10/2026 19:55 | 100 | 21.46 |
| 07/10/2026 19:53 | 100 | 21.455 |
| 07/10/2026 19:53 | 100 | 21.455 |
| 07/10/2026 19:53 | 100 | 21.455 |
| 07/10/2026 19:53 | 14 | 21.455 |
| 07/10/2026 19:53 | 180 | 21.455 |
| 07/10/2026 19:53 | 100 | 21.455 |
| 07/10/2026 19:53 | 102 | 21.455 |
| 07/10/2026 19:53 | 126 | 21.455 |
| 07/10/2026 19:53 | 126 | 21.45 |
| 07/10/2026 19:53 | 4 | 21.45 |
| 07/10/2026 19:53 | 100 | 21.45 |
| 07/10/2026 19:53 | 2 | 21.45 |
| 07/10/2026 19:53 | 100 | 21.455 |
| 07/10/2026 19:53 | 100 | 21.455 |
| 07/10/2026 19:53 | 100 | 21.46 |
| 07/10/2026 19:53 | 2 | 21.46 |
| 07/10/2026 19:52 | 21 | 21.45 |
| 07/10/2026 19:52 | 100 | 21.45 |
| 07/10/2026 19:52 | 600 | 21.45 |
| 07/10/2026 19:52 | 100 | 21.45 |
| 07/10/2026 19:52 | 31 | 21.46 |
| 07/10/2026 19:52 | 126 | 21.465 |
| 07/10/2026 19:52 | 100 | 21.47 |
| 07/10/2026 19:52 | 100 | 21.48 |
| 07/10/2026 19:52 | 100 | 21.48 |
| 07/10/2026 19:52 | 100 | 21.48 |
| 07/10/2026 19:51 | 100 | 21.465 |
| 07/10/2026 19:51 | 68 | 21.46 |
| 07/10/2026 19:51 | 200 | 21.46 |
| 07/10/2026 19:51 | 10 | 21.46 |
| 07/10/2026 19:51 | 300 | 21.47 |
| 07/10/2026 19:51 | 54 | 21.47 |
| 07/10/2026 19:51 | 300 | 21.47 |
| 07/10/2026 19:51 | 46 | 21.47 |
| 07/10/2026 19:51 | 295 | 21.47 |
| 07/10/2026 19:51 | 5 | 21.47 |
| 07/10/2026 19:51 | 100 | 21.47 |
| 07/10/2026 19:51 | 2 | 21.48 |
| 07/10/2026 19:51 | 100 | 21.48 |
| 07/10/2026 19:51 | 61 | 21.49 |
| 07/10/2026 19:51 | 39 | 21.49 |
| 07/10/2026 19:50 | 66 | 21.495 |
| 07/10/2026 19:50 | 300 | 21.49 |
| 07/10/2026 19:50 | 1 | 21.48 |
| 07/10/2026 19:50 | 63 | 21.48 |
| 07/10/2026 19:50 | 37 | 21.48 |
| 07/10/2026 19:50 | 100 | 21.485 |
| 07/10/2026 19:50 | 100 | 21.48 |
| 07/10/2026 19:50 | 500 | 21.48 |
| 07/10/2026 19:50 | 100 | 21.48 |
| 07/10/2026 19:50 | 100 | 21.485 |
| 07/10/2026 19:50 | 100 | 21.48 |
| 07/10/2026 19:50 | 18 | 21.47 |
| 07/10/2026 19:50 | 100 | 21.47 |
| 07/10/2026 19:50 | 282 | 21.47 |
| 07/10/2026 19:50 | 100 | 21.47 |
| 07/10/2026 19:50 | 100 | 21.47 |
| 07/10/2026 19:50 | 100 | 21.47 |
| 07/10/2026 19:50 | 1 | 21.47 |
| 07/10/2026 19:50 | 34 | 21.46 |
| 07/10/2026 19:50 | 66 | 21.46 |
| 07/10/2026 19:50 | 66 | 21.46 |
| 07/10/2026 19:50 | 34 | 21.46 |
| 07/10/2026 19:50 | 100 | 21.46 |
| 07/10/2026 19:50 | 6 | 21.46 |
| 07/10/2026 19:50 | 20 | 21.45 |
| 07/10/2026 19:50 | 1000 | 21.45 |
| 07/10/2026 19:50 | 100 | 21.44 |
| 07/10/2026 19:50 | 100 | 21.44 |
| 07/10/2026 19:50 | 100 | 21.44 |
| 07/10/2026 19:50 | 100 | 21.44 |
| 07/10/2026 19:49 | 100 | 21.435 |
| 07/10/2026 19:49 | 1 | 21.43 |
| 07/10/2026 19:49 | 100 | 21.43 |
| 07/10/2026 19:49 | 100 | 21.43 |
| 07/10/2026 19:49 | 900 | 21.43 |
| 07/10/2026 19:49 | 100 | 21.43 |
| 07/10/2026 19:49 | 100 | 21.43 |
| 07/10/2026 19:49 | 100 | 21.43 |
| 07/10/2026 19:49 | 1 | 21.43 |
| 07/10/2026 19:48 | 1 | 21.44 |
| 07/10/2026 19:48 | 1 | 21.44 |
| 07/10/2026 19:48 | 100 | 21.44 |
| 07/10/2026 19:48 | 100 | 21.44 |
| 07/10/2026 19:48 | 85 | 21.45 |
| 07/10/2026 19:48 | 15 | 21.45 |
| 07/10/2026 19:48 | 60 | 21.45 |
| 07/10/2026 19:48 | 100 | 21.455 |
| 07/10/2026 19:48 | 100 | 21.455 |
| 07/10/2026 19:47 | 100 | 21.43 |
| 07/10/2026 19:47 | 300 | 21.43 |
| 07/10/2026 19:47 | 100 | 21.43 |
| 07/10/2026 19:47 | 200 | 21.43 |
| 07/10/2026 19:47 | 100 | 21.43 |
| 07/10/2026 19:47 | 1 | 21.44 |
| 07/10/2026 19:47 | 100 | 21.44 |
| 07/10/2026 19:47 | 55 | 21.44 |
| 07/10/2026 19:47 | 45 | 21.44 |
| 07/10/2026 19:47 | 100 | 21.44 |
| 07/10/2026 19:46 | 1 | 21.45 |
| 07/10/2026 19:46 | 50 | 21.45 |
| 07/10/2026 19:46 | 2 | 21.45 |
| 07/10/2026 19:46 | 100 | 21.45 |
| 07/10/2026 19:46 | 100 | 21.44 |
| 07/10/2026 19:46 | 100 | 21.43 |
| 07/10/2026 19:46 | 100 | 21.43 |
| 07/10/2026 19:46 | 100 | 21.43 |
| 07/10/2026 19:46 | 79 | 21.43 |
| 07/10/2026 19:46 | 61 | 21.43 |
| 07/10/2026 19:46 | 39 | 21.43 |
| 07/10/2026 19:46 | 40 | 21.43 |
| 07/10/2026 19:46 | 60 | 21.43 |
| 07/10/2026 19:46 | 188 | 21.43 |
| 07/10/2026 19:46 | 100 | 21.43 |
| 07/10/2026 19:46 | 100 | 21.43 |
| 07/10/2026 19:46 | 92 | 21.43 |
| 07/10/2026 19:46 | 8 | 21.43 |
| 07/10/2026 19:46 | 100 | 21.43 |
| 07/10/2026 19:46 | 33 | 21.43 |
| 07/10/2026 19:46 | 100 | 21.43 |
| 07/10/2026 19:46 | 100 | 21.43 |
| 07/10/2026 19:46 | 100 | 21.43 |
| 07/10/2026 19:46 | 1 | 21.43 |
| 07/10/2026 19:46 | 8 | 21.42 |
| 07/10/2026 19:45 | 100 | 21.42 |
| 07/10/2026 19:45 | 100 | 21.42 |
| 07/10/2026 19:45 | 100 | 21.42 |
| 07/10/2026 19:45 | 100 | 21.42 |
| 07/10/2026 19:45 | 4 | 21.42 |
| 07/10/2026 19:45 | 53 | 21.41 |
| 07/10/2026 19:45 | 47 | 21.41 |
| 07/10/2026 19:45 | 20 | 21.40 |
| 07/10/2026 19:45 | 1331 | 21.40 |
| 07/10/2026 19:45 | 88 | 21.39 |
| 07/10/2026 19:45 | 12 | 21.39 |
| 07/10/2026 19:45 | 100 | 21.39 |
| 07/10/2026 19:45 | 1 | 21.39 |
| 07/10/2026 19:44 | 1 | 21.40 |
| 07/10/2026 19:44 | 1 | 21.40 |
| 07/10/2026 19:44 | 1 | 21.40 |
| 07/10/2026 19:44 | 99 | 21.40 |
| 07/10/2026 19:44 | 1 | 21.40 |
| 07/10/2026 19:43 | 100 | 21.40 |
| 07/10/2026 19:43 | 100 | 21.40 |
| 07/10/2026 19:43 | 100 | 21.40 |
| 07/10/2026 19:43 | 100 | 21.40 |
| 07/10/2026 19:43 | 10 | 21.40 |
| 07/10/2026 19:43 | 25 | 21.40 |
| 07/10/2026 19:43 | 70 | 21.40 |
| 07/10/2026 19:43 | 80 | 21.395 |
| 07/10/2026 19:43 | 100 | 21.39 |
| 07/10/2026 19:43 | 100 | 21.39 |
| 07/10/2026 19:43 | 200 | 21.39 |
| 07/10/2026 19:43 | 100 | 21.39 |
| 07/10/2026 19:43 | 100 | 21.39 |
| 07/10/2026 19:43 | 100 | 21.40 |
| 07/10/2026 19:43 | 8 | 21.40 |
| 07/10/2026 19:43 | 30 | 21.40 |
| 07/10/2026 19:43 | 20 | 21.40 |
| 07/10/2026 19:43 | 100 | 21.41 |
| 07/10/2026 19:43 | 100 | 21.41 |
| 07/10/2026 19:43 | 100 | 21.41 |
| 07/10/2026 19:42 | 20 | 21.42 |
| 07/10/2026 19:42 | 200 | 21.42 |
| 07/10/2026 19:42 | 200 | 21.42 |
| 07/10/2026 19:42 | 2 | 21.42 |
| 07/10/2026 19:42 | 93 | 21.43 |
| 07/10/2026 19:42 | 7 | 21.43 |
| 07/10/2026 19:42 | 21 | 21.44 |
| 07/10/2026 19:42 | 2 | 21.44 |
| 07/10/2026 19:42 | 72 | 21.44 |
| 07/10/2026 19:41 | 100 | 21.44 |
| 07/10/2026 19:41 | 400 | 21.44 |
| 07/10/2026 19:41 | 30 | 21.44 |
| 07/10/2026 19:41 | 170 | 21.44 |
| 07/10/2026 19:41 | 30 | 21.44 |
| 07/10/2026 19:41 | 100 | 21.45 |
| 07/10/2026 19:41 | 100 | 21.46 |
| 07/10/2026 19:41 | 94 | 21.46 |
| 07/10/2026 19:41 | 100 | 21.47 |
| 07/10/2026 19:41 | 100 | 21.475 |
| 07/10/2026 19:41 | 99 | 21.48 |
| 07/10/2026 19:41 | 100 | 21.48 |
| 07/10/2026 19:41 | 1 | 21.48 |
| 07/10/2026 19:41 | 99 | 21.49 |
| 07/10/2026 19:41 | 1 | 21.49 |
| 07/10/2026 19:40 | 300 | 21.50 |
| 07/10/2026 19:40 | 20 | 21.50 |
| 07/10/2026 19:40 | 100 | 21.50 |
| 07/10/2026 19:40 | 100 | 21.505 |
| 07/10/2026 19:40 | 100 | 21.51 |
| 07/10/2026 19:40 | 47 | 21.51 |
| 07/10/2026 19:40 | 253 | 21.51 |
| 07/10/2026 19:39 | 87 | 21.51 |
| 07/10/2026 19:39 | 500 | 21.51 |
| 07/10/2026 19:38 | 30 | 21.52 |
| 07/10/2026 19:38 | 20 | 21.52 |
| 07/10/2026 19:38 | 150 | 21.52 |
| 07/10/2026 19:38 | 700 | 21.52 |
| 07/10/2026 19:38 | 10 | 21.52 |
| 07/10/2026 19:38 | 1 | 21.52 |
| 07/10/2026 19:38 | 100 | 21.53 |
| 07/10/2026 19:38 | 3 | 21.53 |
| 07/10/2026 19:38 | 100 | 21.53 |
| 07/10/2026 19:38 | 100 | 21.53 |
| 07/10/2026 19:38 | 497 | 21.53 |
| 07/10/2026 19:38 | 200 | 21.53 |
| 07/10/2026 19:38 | 100 | 21.53 |
| 07/10/2026 19:38 | 100 | 21.53 |
| 07/10/2026 19:38 | 100 | 21.53 |
| 07/10/2026 19:38 | 100 | 21.53 |
| 07/10/2026 19:38 | 3000 | 21.53 |
| 07/10/2026 19:38 | 80 | 21.54 |
| 07/10/2026 19:38 | 20 | 21.54 |
| 07/10/2026 19:38 | 50 | 21.54 |
| 07/10/2026 19:38 | 100 | 21.54 |
| 07/10/2026 19:37 | 100 | 21.555 |
| 07/10/2026 19:37 | 30 | 21.55 |
| 07/10/2026 19:37 | 100 | 21.55 |
| 07/10/2026 19:37 | 31 | 21.55 |
| 07/10/2026 19:37 | 100 | 21.55 |
| 07/10/2026 19:37 | 100 | 21.55 |
| 07/10/2026 19:37 | 15 | 21.55 |
| 07/10/2026 19:37 | 500 | 21.55 |
| 07/10/2026 19:37 | 5 | 21.55 |
| 07/10/2026 19:37 | 200 | 21.55 |
| 07/10/2026 19:37 | 300 | 21.55 |
| 07/10/2026 19:37 | 100 | 21.54 |
| 07/10/2026 19:37 | 300 | 21.54 |
| 07/10/2026 19:37 | 100 | 21.545 |
| 07/10/2026 19:37 | 500 | 21.54 |
| 07/10/2026 19:37 | 2500 | 21.54 |
| 07/10/2026 19:37 | 400 | 21.54 |
| 07/10/2026 19:37 | 50 | 21.53 |
| 07/10/2026 19:37 | 50 | 21.53 |
| 07/10/2026 19:37 | 50 | 21.53 |
| 07/10/2026 19:36 | 100 | 21.525 |
| 07/10/2026 19:36 | 100 | 21.52 |
| 07/10/2026 19:36 | 100 | 21.52 |
| 07/10/2026 19:36 | 100 | 21.52 |
| 07/10/2026 19:36 | 272 | 21.515 |
| 07/10/2026 19:36 | 29 | 21.51 |
| 07/10/2026 19:36 | 6 | 21.51 |
| 07/10/2026 19:36 | 94 | 21.51 |
| 07/10/2026 19:36 | 6 | 21.51 |
| 07/10/2026 19:36 | 65 | 21.51 |
| 07/10/2026 19:36 | 100 | 21.51 |
| 07/10/2026 19:36 | 16 | 21.51 |
| 07/10/2026 19:36 | 84 | 21.51 |
| 07/10/2026 19:36 | 16 | 21.51 |
| 07/10/2026 19:36 | 60 | 21.51 |
| 07/10/2026 19:36 | 24 | 21.51 |
| 07/10/2026 19:36 | 100 | 21.505 |
| 07/10/2026 19:36 | 100 | 21.505 |
| 07/10/2026 19:36 | 20 | 21.50 |
| 07/10/2026 19:36 | 20 | 21.50 |
| 07/10/2026 19:36 | 100 | 21.495 |
| 07/10/2026 19:36 | 100 | 21.495 |
| 07/10/2026 19:36 | 5 | 21.49 |
| 07/10/2026 19:35 | 100 | 21.475 |
| 07/10/2026 19:35 | 148 | 21.48 |
| 07/10/2026 19:35 | 220 | 21.48 |
| 07/10/2026 19:35 | 100 | 21.48 |
| 07/10/2026 19:35 | 400 | 21.48 |
| 07/10/2026 19:35 | 100 | 21.48 |
| 07/10/2026 19:35 | 100 | 21.485 |
| 07/10/2026 19:35 | 570 | 21.49 |
| 07/10/2026 19:35 | 200 | 21.49 |
| 07/10/2026 19:35 | 100 | 21.49 |
| 07/10/2026 19:35 | 100 | 21.49 |
| 07/10/2026 19:35 | 1 | 21.50 |
| 07/10/2026 19:35 | 37 | 21.50 |
| 07/10/2026 19:35 | 50 | 21.50 |
| 07/10/2026 19:35 | 200 | 21.50 |
| 07/10/2026 19:34 | 100 | 21.49 |
| 07/10/2026 19:34 | 100 | 21.49 |
| 07/10/2026 19:34 | 50 | 21.49 |
| 07/10/2026 19:34 | 100 | 21.49 |
| 07/10/2026 19:33 | 100 | 21.50 |
| 07/10/2026 19:33 | 186 | 21.50 |
| 07/10/2026 19:33 | 20 | 21.50 |
| 07/10/2026 19:32 | 1 | 21.49 |
| 07/10/2026 19:32 | 100 | 21.485 |
| 07/10/2026 19:32 | 100 | 21.49 |
| 07/10/2026 19:32 | 26 | 21.49 |
| 07/10/2026 19:32 | 74 | 21.49 |
| 07/10/2026 19:32 | 100 | 21.49 |
| 07/10/2026 19:32 | 100 | 21.49 |
| 07/10/2026 19:32 | 1 | 21.49 |
| 07/10/2026 19:32 | 126 | 21.495 |
| 07/10/2026 19:32 | 100 | 21.495 |
| 07/10/2026 19:32 | 54 | 21.50 |
| 07/10/2026 19:32 | 60 | 21.50 |
| 07/10/2026 19:32 | 78 | 21.50 |
| 07/10/2026 19:32 | 8 | 21.50 |
| 07/10/2026 19:32 | 100 | 21.50 |
| 07/10/2026 19:32 | 34 | 21.50 |
| 07/10/2026 19:32 | 166 | 21.50 |
| 07/10/2026 19:32 | 200 | 21.50 |
| 07/10/2026 19:32 | 500 | 21.50 |
| 07/10/2026 19:32 | 100 | 21.50 |
| 07/10/2026 19:32 | 100 | 21.50 |
| 07/10/2026 19:32 | 14 | 21.50 |
| 07/10/2026 19:32 | 100 | 21.50 |
| 07/10/2026 19:32 | 185 | 21.50 |
| 07/10/2026 19:32 | 300 | 21.50 |
| 07/10/2026 19:32 | 300 | 21.50 |
| 07/10/2026 19:31 | 50 | 21.51 |
| 07/10/2026 19:31 | 5 | 21.51 |
| 07/10/2026 19:31 | 2 | 21.51 |
| 07/10/2026 19:31 | 100 | 21.51 |
| 07/10/2026 19:31 | 100 | 21.515 |
| 07/10/2026 19:30 | 100 | 21.525 |
| 07/10/2026 19:30 | 40 | 21.52 |
| 07/10/2026 19:30 | 100 | 21.52 |
| 07/10/2026 19:30 | 100 | 21.52 |
| 07/10/2026 19:30 | 100 | 21.52 |
| 07/10/2026 19:30 | 100 | 21.51 |
| 07/10/2026 19:29 | 100 | 21.51 |
| 07/10/2026 19:29 | 100 | 21.51 |
| 07/10/2026 19:29 | 500 | 21.51 |
| 07/10/2026 19:29 | 100 | 21.51 |
| 07/10/2026 19:29 | 100 | 21.52 |
| 07/10/2026 19:29 | 300 | 21.52 |
| 07/10/2026 19:29 | 100 | 21.515 |
| 07/10/2026 19:29 | 20 | 21.52 |
| 07/10/2026 19:29 | 100 | 21.53 |
| 07/10/2026 19:29 | 151 | 21.53 |
| 07/10/2026 19:29 | 100 | 21.53 |
| 07/10/2026 19:29 | 49 | 21.53 |
| 07/10/2026 19:29 | 100 | 21.53 |
| 07/10/2026 19:29 | 400 | 21.53 |
| 07/10/2026 19:29 | 300 | 21.53 |
| 07/10/2026 19:28 | 100 | 21.54 |
| 07/10/2026 19:28 | 4 | 21.54 |
| 07/10/2026 19:28 | 100 | 21.54 |
| 07/10/2026 19:28 | 100 | 21.54 |
| 07/10/2026 19:28 | 100 | 21.54 |
| 07/10/2026 19:28 | 400 | 21.54 |
| 07/10/2026 19:27 | 100 | 21.54 |
| 07/10/2026 19:27 | 100 | 21.54 |
| 07/10/2026 19:27 | 5 | 21.54 |
| 07/10/2026 19:27 | 200 | 21.54 |
| 07/10/2026 19:27 | 100 | 21.545 |
| 07/10/2026 19:27 | 100 | 21.54 |
| 07/10/2026 19:27 | 400 | 21.54 |
| 07/10/2026 19:27 | 200 | 21.54 |
| 07/10/2026 19:27 | 100 | 21.535 |
| 07/10/2026 19:27 | 12 | 21.54 |
| 07/10/2026 19:27 | 13 | 21.54 |
| 07/10/2026 19:27 | 100 | 21.55 |
| 07/10/2026 19:27 | 5 | 21.55 |
| 07/10/2026 19:27 | 100 | 21.55 |
| 07/10/2026 19:27 | 100 | 21.55 |
| 07/10/2026 19:27 | 100 | 21.55 |
| 07/10/2026 19:27 | 100 | 21.555 |
| 07/10/2026 19:27 | 600 | 21.55 |
| 07/10/2026 19:27 | 100 | 21.54 |
| 07/10/2026 19:27 | 50 | 21.54 |
| 07/10/2026 19:27 | 50 | 21.54 |
| 07/10/2026 19:27 | 200 | 21.54 |
| 07/10/2026 19:27 | 100 | 21.54 |
| 07/10/2026 19:27 | 100 | 21.55 |
| 07/10/2026 19:27 | 9 | 21.55 |
| 07/10/2026 19:27 | 91 | 21.55 |
| 07/10/2026 19:27 | 5 | 21.55 |
| 07/10/2026 19:27 | 2 | 21.55 |
| 07/10/2026 19:27 | 50 | 21.55 |
| 07/10/2026 19:27 | 100 | 21.555 |
| 07/10/2026 19:27 | 600 | 21.55 |
| 07/10/2026 19:27 | 100 | 21.545 |
| 07/10/2026 19:26 | 200 | 21.54 |
| 07/10/2026 19:26 | 100 | 21.54 |
| 07/10/2026 19:26 | 100 | 21.54 |
| 07/10/2026 19:26 | 160 | 21.54 |
| 07/10/2026 19:26 | 75 | 21.54 |
| 07/10/2026 19:26 | 100 | 21.54 |
| 07/10/2026 19:26 | 100 | 21.555 |
| 07/10/2026 19:26 | 10 | 21.545 |
| 07/10/2026 19:26 | 24 | 21.545 |
| 07/10/2026 19:26 | 10 | 21.545 |
| 07/10/2026 19:26 | 100 | 21.55 |
| 07/10/2026 19:26 | 20 | 21.56 |
| 07/10/2026 19:26 | 1 | 21.56 |
| 07/10/2026 19:26 | 200 | 21.56 |
| 07/10/2026 19:26 | 1 | 21.56 |
| 07/10/2026 19:26 | 99 | 21.56 |
| 07/10/2026 19:25 | 100 | 21.565 |
| 07/10/2026 19:25 | 227 | 21.56 |
| 07/10/2026 19:25 | 200 | 21.56 |
| 07/10/2026 19:25 | 173 | 21.56 |
| 07/10/2026 19:25 | 2 | 21.56 |
| 07/10/2026 19:25 | 3 | 21.56 |
| 07/10/2026 19:25 | 1 | 21.56 |
| 07/10/2026 19:25 | 4 | 21.56 |
| 07/10/2026 19:25 | 96 | 21.56 |
| 07/10/2026 19:25 | 100 | 21.565 |
| 07/10/2026 19:25 | 500 | 21.56 |
| 07/10/2026 19:25 | 100 | 21.545 |
| 07/10/2026 19:24 | 74 | 21.55 |
| 07/10/2026 19:24 | 26 | 21.55 |
| 07/10/2026 19:24 | 200 | 21.55 |
| 07/10/2026 19:24 | 74 | 21.55 |
| 07/10/2026 19:24 | 26 | 21.55 |
| 07/10/2026 19:24 | 1 | 21.56 |
| 07/10/2026 19:24 | 50 | 21.56 |
| 07/10/2026 19:24 | 100 | 21.565 |
| 07/10/2026 19:24 | 100 | 21.56 |
| 07/10/2026 19:24 | 60 | 21.56 |
| 07/10/2026 19:24 | 100 | 21.56 |
| 07/10/2026 19:24 | 70 | 21.56 |
| 07/10/2026 19:24 | 20 | 21.56 |
| 07/10/2026 19:24 | 80 | 21.56 |
| 07/10/2026 19:24 | 20 | 21.56 |
| 07/10/2026 19:24 | 80 | 21.56 |
| 07/10/2026 19:24 | 130 | 21.56 |
| 07/10/2026 19:24 | 100 | 21.56 |
| 07/10/2026 19:24 | 600 | 21.55 |
| 07/10/2026 19:24 | 84 | 21.55 |
| 07/10/2026 19:24 | 865 | 21.55 |
| 07/10/2026 19:24 | 100 | 21.55 |
| 07/10/2026 19:24 | 35 | 21.55 |
| 07/10/2026 19:24 | 1 | 21.55 |
| 07/10/2026 19:24 | 100 | 21.55 |
| 07/10/2026 19:24 | 100 | 21.55 |
| 07/10/2026 19:24 | 16 | 21.551 |
| 07/10/2026 19:24 | 100 | 21.555 |
| 07/10/2026 19:24 | 100 | 21.555 |
| 07/10/2026 19:24 | 18 | 21.555 |
| 07/10/2026 19:24 | 100 | 21.555 |
| 07/10/2026 19:24 | 100 | 21.555 |
| 07/10/2026 19:24 | 100 | 21.55 |
| 07/10/2026 19:24 | 500 | 21.54 |
| 07/10/2026 19:23 | 100 | 21.515 |
| 07/10/2026 19:23 | 100 | 21.52 |
| 07/10/2026 19:23 | 1 | 21.52 |
| 07/10/2026 19:23 | 100 | 21.52 |
| 07/10/2026 19:23 | 17 | 21.52 |
| 07/10/2026 19:23 | 83 | 21.52 |
| 07/10/2026 19:23 | 269 | 21.52 |
| 07/10/2026 19:23 | 31 | 21.52 |
| 07/10/2026 19:23 | 100 | 21.525 |
| 07/10/2026 19:23 | 100 | 21.525 |
| 07/10/2026 19:23 | 100 | 21.53 |
| 07/10/2026 19:23 | 100 | 21.53 |
| 07/10/2026 19:23 | 600 | 21.53 |
| 07/10/2026 19:23 | 1 | 21.53 |
| 07/10/2026 19:23 | 10 | 21.53 |
| 07/10/2026 19:23 | 400 | 21.53 |
| 07/10/2026 19:23 | 100 | 21.535 |
| 07/10/2026 19:22 | 4 | 21.54 |
| 07/10/2026 19:22 | 8 | 21.54 |
| 07/10/2026 19:22 | 29 | 21.54 |
| 07/10/2026 19:22 | 11 | 21.54 |
| 07/10/2026 19:22 | 37 | 21.54 |
| 07/10/2026 19:22 | 63 | 21.54 |
| 07/10/2026 19:22 | 444 | 21.54 |
| 07/10/2026 19:22 | 29 | 21.53 |
| 07/10/2026 19:22 | 20 | 21.53 |
| 07/10/2026 19:22 | 100 | 21.53 |
| 07/10/2026 19:22 | 151 | 21.53 |
| 07/10/2026 19:22 | 20 | 21.53 |
| 07/10/2026 19:22 | 100 | 21.53 |
| 07/10/2026 19:22 | 100 | 21.52 |
| 07/10/2026 19:22 | 100 | 21.51 |
| 07/10/2026 19:22 | 1 | 21.51 |
| 07/10/2026 19:22 | 96 | 21.515 |
| 07/10/2026 19:22 | 8 | 21.52 |
| 07/10/2026 19:22 | 125 | 21.52 |
| 07/10/2026 19:22 | 167 | 21.52 |
| 07/10/2026 19:22 | 200 | 21.52 |
| 07/10/2026 19:22 | 200 | 21.52 |
| 07/10/2026 19:22 | 100 | 21.52 |
| 07/10/2026 19:22 | 67 | 21.52 |
| 07/10/2026 19:22 | 133 | 21.52 |
| 07/10/2026 19:22 | 10 | 21.52 |
| 07/10/2026 19:22 | 1 | 21.52 |
| 07/10/2026 19:21 | 20 | 21.53 |
| 07/10/2026 19:21 | 100 | 21.53 |
| 07/10/2026 19:21 | 1 | 21.53 |
| 07/10/2026 19:21 | 100 | 21.535 |
| 07/10/2026 19:21 | 100 | 21.54 |
| 07/10/2026 19:21 | 25 | 21.545 |
| 07/10/2026 19:21 | 100 | 21.545 |
| 07/10/2026 19:21 | 5 | 21.54 |
| 07/10/2026 19:21 | 15 | 21.54 |
| 07/10/2026 19:21 | 500 | 21.54 |
| 07/10/2026 19:21 | 3 | 21.53 |
| 07/10/2026 19:21 | 100 | 21.525 |
| 07/10/2026 19:21 | 100 | 21.525 |
| 07/10/2026 19:21 | 100 | 21.52 |
| 07/10/2026 19:21 | 45 | 21.52 |
| 07/10/2026 19:20 | 100 | 21.51 |
| 07/10/2026 19:20 | 149 | 21.51 |
| 07/10/2026 19:20 | 301 | 21.51 |
| 07/10/2026 19:20 | 60 | 21.51 |
| 07/10/2026 19:20 | 1 | 21.51 |
| 07/10/2026 19:20 | 100 | 21.515 |
| 07/10/2026 19:20 | 52 | 21.51 |
| 07/10/2026 19:20 | 100 | 21.51 |
| 07/10/2026 19:20 | 100 | 21.51 |
| 07/10/2026 19:20 | 48 | 21.50 |
| 07/10/2026 19:20 | 100 | 21.50 |
| 07/10/2026 19:20 | 100 | 21.495 |
| 07/10/2026 19:19 | 20 | 21.49 |
| 07/10/2026 19:19 | 65 | 21.49 |
| 07/10/2026 19:19 | 35 | 21.49 |
| 07/10/2026 19:19 | 4 | 21.485 |
| 07/10/2026 19:19 | 100 | 21.475 |
| 07/10/2026 19:19 | 100 | 21.475 |
| 07/10/2026 19:19 | 1 | 21.48 |
| 07/10/2026 19:19 | 74 | 21.48 |
| 07/10/2026 19:19 | 26 | 21.48 |
| 07/10/2026 19:19 | 33 | 21.48 |
| 07/10/2026 19:19 | 100 | 21.485 |
| 07/10/2026 19:19 | 100 | 21.485 |
| 07/10/2026 19:19 | 100 | 21.485 |
| 07/10/2026 19:19 | 100 | 21.485 |
| 07/10/2026 19:19 | 100 | 21.49 |
| 07/10/2026 19:19 | 1 | 21.49 |
| 07/10/2026 19:19 | 50 | 21.49 |
| 07/10/2026 19:19 | 100 | 21.49 |
| 07/10/2026 19:19 | 100 | 21.50 |
| 07/10/2026 19:19 | 100 | 21.50 |
| 07/10/2026 19:19 | 1000 | 21.50 |
| 07/10/2026 19:19 | 8 | 21.50 |
| 07/10/2026 19:19 | 300 | 21.50 |
| 07/10/2026 19:19 | 100 | 21.50 |
| 07/10/2026 19:19 | 15 | 21.50 |
| 07/10/2026 19:19 | 50 | 21.50 |
| 07/10/2026 19:19 | 50 | 21.50 |
| 07/10/2026 19:19 | 300 | 21.50 |
| 07/10/2026 19:19 | 50 | 21.50 |
| 07/10/2026 19:19 | 1 | 21.50 |
| 07/10/2026 19:19 | 100 | 21.505 |
| 07/10/2026 19:19 | 51 | 21.51 |
| 07/10/2026 19:19 | 99 | 21.51 |
| 07/10/2026 19:19 | 200 | 21.51 |
| 07/10/2026 19:18 | 20 | 21.52 |
| 07/10/2026 19:18 | 20 | 21.52 |
| 07/10/2026 19:18 | 14 | 21.52 |
| 07/10/2026 19:18 | 175 | 21.52 |
| 07/10/2026 19:18 | 125 | 21.52 |
| 07/10/2026 19:18 | 75 | 21.52 |
| 07/10/2026 19:18 | 191 | 21.52 |
| 07/10/2026 19:18 | 200 | 21.52 |
| 07/10/2026 19:18 | 100 | 21.52 |
| 07/10/2026 19:18 | 1 | 21.53 |
| 07/10/2026 19:18 | 1 | 21.53 |
| 07/10/2026 19:18 | 12 | 21.53 |
| 07/10/2026 19:18 | 6 | 21.53 |
| 07/10/2026 19:18 | 17 | 21.54 |
| 07/10/2026 19:18 | 300 | 21.54 |
| 07/10/2026 19:18 | 500 | 21.54 |
| 07/10/2026 19:17 | 100 | 21.535 |
| 07/10/2026 19:17 | 100 | 21.535 |
| 07/10/2026 19:17 | 35 | 21.53 |
| 07/10/2026 19:17 | 500 | 21.53 |
| 07/10/2026 19:17 | 1100 | 21.53 |
| 07/10/2026 19:17 | 100 | 21.53 |
| 07/10/2026 19:17 | 200 | 21.54 |
| 07/10/2026 19:17 | 200 | 21.54 |
| 07/10/2026 19:17 | 1 | 21.55 |
| 07/10/2026 19:16 | 100 | 21.555 |
| 07/10/2026 19:16 | 600 | 21.55 |
| 07/10/2026 19:16 | 200 | 21.55 |
| 07/10/2026 19:16 | 20 | 21.55 |
| 07/10/2026 19:16 | 100 | 21.55 |
| 07/10/2026 19:16 | 1 | 21.55 |
| 07/10/2026 19:16 | 600 | 21.55 |
| 07/10/2026 19:16 | 1 | 21.55 |
| 07/10/2026 19:16 | 100 | 21.555 |
| 07/10/2026 19:16 | 200 | 21.56 |
| 07/10/2026 19:16 | 15 | 21.56 |
| 07/10/2026 19:16 | 1 | 21.56 |
| 07/10/2026 19:15 | 100 | 21.56 |
| 07/10/2026 19:15 | 100 | 21.565 |
| 07/10/2026 19:15 | 100 | 21.565 |
| 07/10/2026 19:15 | 499 | 21.56 |
| 07/10/2026 19:15 | 1 | 21.56 |
| 07/10/2026 19:15 | 400 | 21.55 |
| 07/10/2026 19:15 | 100 | 21.54 |
| 07/10/2026 19:15 | 500 | 21.54 |
| 07/10/2026 19:15 | 1 | 21.54 |
| 07/10/2026 19:15 | 99 | 21.54 |
| 07/10/2026 19:15 | 1 | 21.54 |
| 07/10/2026 19:15 | 500 | 21.54 |
| 07/10/2026 19:15 | 9 | 21.54 |
| 07/10/2026 19:15 | 11 | 21.54 |
| 07/10/2026 19:15 | 89 | 21.54 |
| 07/10/2026 19:15 | 100 | 21.54 |
| 07/10/2026 19:15 | 100 | 21.54 |
| 07/10/2026 19:15 | 200 | 21.54 |
| 07/10/2026 19:15 | 11 | 21.54 |
| 07/10/2026 19:15 | 200 | 21.54 |
| 07/10/2026 19:15 | 100 | 21.54 |
| 07/10/2026 19:15 | 100 | 21.55 |
| 07/10/2026 19:15 | 410 | 21.55 |
| 07/10/2026 19:15 | 1 | 21.55 |
| 07/10/2026 19:15 | 400 | 21.55 |
| 07/10/2026 19:14 | 1 | 21.56 |
| 07/10/2026 19:14 | 100 | 21.56 |
| 07/10/2026 19:14 | 36 | 21.56 |
| 07/10/2026 19:14 | 64 | 21.56 |
| 07/10/2026 19:14 | 301 | 21.56 |
| 07/10/2026 19:14 | 500 | 21.56 |
| 07/10/2026 19:14 | 100 | 21.55 |
| 07/10/2026 19:14 | 100 | 21.55 |
| 07/10/2026 19:14 | 200 | 21.55 |
| 07/10/2026 19:14 | 400 | 21.55 |
| 07/10/2026 19:14 | 312 | 21.54 |
| 07/10/2026 19:14 | 88 | 21.54 |
| 07/10/2026 19:14 | 100 | 21.535 |
| 07/10/2026 19:13 | 100 | 21.535 |
| 07/10/2026 19:13 | 49 | 21.54 |
| 07/10/2026 19:13 | 100 | 21.535 |
| 07/10/2026 19:13 | 200 | 21.54 |
| 07/10/2026 19:13 | 900 | 21.54 |
| 07/10/2026 19:13 | 10 | 21.54 |
| 07/10/2026 19:13 | 1 | 21.54 |
| 07/10/2026 19:13 | 50 | 21.55 |
| 07/10/2026 19:13 | 190 | 21.55 |
| 07/10/2026 19:13 | 160 | 21.55 |
| 07/10/2026 19:13 | 10 | 21.55 |
| 07/10/2026 19:13 | 40 | 21.55 |
| 07/10/2026 19:13 | 100 | 21.56 |
| 07/10/2026 19:13 | 100 | 21.565 |
| 07/10/2026 19:13 | 32 | 21.56 |
| 07/10/2026 19:13 | 60 | 21.55 |
| 07/10/2026 19:13 | 100 | 21.55 |
| 07/10/2026 19:13 | 100 | 21.55 |
| 07/10/2026 19:13 | 200 | 21.55 |
| 07/10/2026 19:13 | 100 | 21.55 |
| 07/10/2026 19:13 | 200 | 21.55 |
| 07/10/2026 19:13 | 200 | 21.55 |
| 07/10/2026 19:13 | 27 | 21.55 |
| 07/10/2026 19:13 | 7 | 21.55 |
| 07/10/2026 19:13 | 166 | 21.55 |
| 07/10/2026 19:13 | 100 | 21.55 |
| 07/10/2026 19:13 | 15 | 21.55 |
| 07/10/2026 19:13 | 10 | 21.55 |
| 07/10/2026 19:13 | 75 | 21.55 |
| 07/10/2026 19:13 | 50 | 21.56 |
| 07/10/2026 19:12 | 1 | 21.57 |
| 07/10/2026 19:12 | 2 | 21.57 |
| 07/10/2026 19:12 | 100 | 21.575 |
| 07/10/2026 19:12 | 100 | 21.57 |
| 07/10/2026 19:12 | 18 | 21.57 |
| 07/10/2026 19:11 | 20 | 21.57 |
| 07/10/2026 19:11 | 100 | 21.565 |
| 07/10/2026 19:11 | 100 | 21.56 |
| 07/10/2026 19:11 | 100 | 21.56 |
| 07/10/2026 19:11 | 130 | 21.56 |
| 07/10/2026 19:11 | 100 | 21.56 |
| 07/10/2026 19:11 | 1 | 21.56 |
| 07/10/2026 19:11 | 100 | 21.565 |
| 07/10/2026 19:11 | 100 | 21.565 |
| 07/10/2026 19:11 | 1 | 21.57 |
| 07/10/2026 19:11 | 100 | 21.57 |
| 07/10/2026 19:11 | 1 | 21.57 |
| 07/10/2026 19:10 | 100 | 21.575 |
| 07/10/2026 19:10 | 1 | 21.59 |
| 07/10/2026 19:10 | 1 | 21.59 |
| 07/10/2026 19:10 | 100 | 21.59 |
| 07/10/2026 19:10 | 100 | 21.59 |
| 07/10/2026 19:10 | 100 | 21.595 |
| 07/10/2026 19:10 | 100 | 21.595 |
| 07/10/2026 19:10 | 100 | 21.60 |
| 07/10/2026 19:10 | 100 | 21.60 |
| 07/10/2026 19:09 | 100 | 21.595 |
| 07/10/2026 19:09 | 100 | 21.59 |
| 07/10/2026 19:09 | 100 | 21.59 |
| 07/10/2026 19:09 | 100 | 21.58 |
| 07/10/2026 19:09 | 100 | 21.58 |
| 07/10/2026 19:09 | 100 | 21.58 |
| 07/10/2026 19:09 | 200 | 21.58 |
| 07/10/2026 19:09 | 100 | 21.59 |
| 07/10/2026 19:09 | 100 | 21.59 |
| 07/10/2026 19:09 | 23 | 21.59 |
| 07/10/2026 19:09 | 2 | 21.59 |
| 07/10/2026 19:09 | 46 | 21.59 |
| 07/10/2026 19:09 | 29 | 21.59 |
| 07/10/2026 19:09 | 13 | 21.59 |
| 07/10/2026 19:09 | 100 | 21.59 |
| 07/10/2026 19:09 | 58 | 21.59 |
| 07/10/2026 19:09 | 1000 | 21.59 |
| 07/10/2026 19:09 | 100 | 21.595 |
| 07/10/2026 19:09 | 100 | 21.60 |
| 07/10/2026 19:09 | 15 | 21.60 |
| 07/10/2026 19:09 | 20 | 21.60 |
| 07/10/2026 19:09 | 1000 | 21.60 |
| 07/10/2026 19:09 | 20 | 21.60 |
| 07/10/2026 19:09 | 8 | 21.60 |
| 07/10/2026 19:09 | 1 | 21.60 |
| 07/10/2026 19:09 | 1 | 21.60 |
| 07/10/2026 19:09 | 7 | 21.60 |
| 07/10/2026 19:09 | 100 | 21.61 |
| 07/10/2026 19:09 | 59 | 21.61 |
| 07/10/2026 19:09 | 241 | 21.61 |
| 07/10/2026 19:09 | 100 | 21.61 |
| 07/10/2026 19:09 | 10 | 21.61 |
| 07/10/2026 19:09 | 100 | 21.615 |
| 07/10/2026 19:09 | 100 | 21.62 |
| 07/10/2026 19:09 | 100 | 21.62 |
| 07/10/2026 19:09 | 10 | 21.62 |
| 07/10/2026 19:09 | 100 | 21.63 |
| 07/10/2026 19:09 | 1 | 21.63 |
| 07/10/2026 19:09 | 120 | 21.63 |
| 07/10/2026 19:09 | 100 | 21.63 |
| 07/10/2026 19:09 | 50 | 21.63 |
| 07/10/2026 19:07 | 179 | 21.64 |
| 07/10/2026 19:07 | 101 | 21.64 |
| 07/10/2026 19:07 | 20 | 21.64 |
| 07/10/2026 19:07 | 70 | 21.64 |
| 07/10/2026 19:07 | 100 | 21.65 |
| 07/10/2026 19:07 | 100 | 21.65 |
| 07/10/2026 19:07 | 50 | 21.65 |
| 07/10/2026 19:07 | 100 | 21.65 |
| 07/10/2026 19:07 | 60 | 21.66 |
| 07/10/2026 19:07 | 100 | 21.66 |
| 07/10/2026 19:07 | 50 | 21.66 |
| 07/10/2026 19:07 | 100 | 21.67 |
| 07/10/2026 19:07 | 58 | 21.67 |
| 07/10/2026 19:07 | 100 | 21.67 |
| 07/10/2026 19:06 | 75 | 21.68 |
| 07/10/2026 19:06 | 125 | 21.68 |
| 07/10/2026 19:06 | 100 | 21.68 |
| 07/10/2026 19:06 | 100 | 21.68 |
| 07/10/2026 19:06 | 100 | 21.68 |
| 07/10/2026 19:06 | 100 | 21.68 |
| 07/10/2026 19:06 | 100 | 21.68 |
| 07/10/2026 19:06 | 100 | 21.68 |
| 07/10/2026 19:06 | 100 | 21.68 |
| 07/10/2026 19:06 | 1 | 21.68 |
| 07/10/2026 19:06 | 99 | 21.68 |
| 07/10/2026 19:06 | 100 | 21.68 |
| 07/10/2026 19:06 | 100 | 21.68 |
| 07/10/2026 19:06 | 1 | 21.68 |
| 07/10/2026 19:06 | 100 | 21.695 |
| 07/10/2026 19:05 | 100 | 21.69 |
| 07/10/2026 19:05 | 100 | 21.69 |
| 07/10/2026 19:05 | 1 | 21.69 |
| 07/10/2026 19:05 | 100 | 21.69 |
| 07/10/2026 19:05 | 200 | 21.69 |
| 07/10/2026 19:05 | 100 | 21.69 |
| 07/10/2026 19:05 | 100 | 21.69 |
| 07/10/2026 19:05 | 300 | 21.69 |
| 07/10/2026 19:05 | 200 | 21.70 |
| 07/10/2026 19:05 | 100 | 21.70 |
| 07/10/2026 19:05 | 1 | 21.70 |
| 07/10/2026 19:05 | 300 | 21.70 |
| 07/10/2026 19:05 | 100 | 21.70 |
| 07/10/2026 19:05 | 100 | 21.70 |
| 07/10/2026 19:05 | 77 | 21.70 |
| 07/10/2026 19:05 | 100 | 21.70 |
| 07/10/2026 19:05 | 100 | 21.705 |
| 07/10/2026 19:05 | 1 | 21.71 |
| 07/10/2026 19:04 | 36 | 21.71 |
| 07/10/2026 19:04 | 18 | 21.71 |
| 07/10/2026 19:04 | 84 | 21.71 |
| 07/10/2026 19:04 | 100 | 21.71 |
| 07/10/2026 19:04 | 416 | 21.71 |
| 07/10/2026 19:04 | 12 | 21.71 |
| 07/10/2026 19:04 | 183 | 21.71 |
| 07/10/2026 19:04 | 5 | 21.71 |
| 07/10/2026 19:04 | 1400 | 21.72 |
| 07/10/2026 19:04 | 100 | 21.725 |
| 07/10/2026 19:04 | 38 | 21.72 |
| 07/10/2026 19:04 | 1 | 21.72 |
| 07/10/2026 19:03 | 5 | 21.71 |
| 07/10/2026 19:03 | 20 | 21.70 |
| 07/10/2026 19:03 | 100 | 21.69 |
| 07/10/2026 19:03 | 100 | 21.69 |
| 07/10/2026 19:03 | 200 | 21.69 |
| 07/10/2026 19:03 | 100 | 21.69 |
| 07/10/2026 19:03 | 700 | 21.69 |
| 07/10/2026 19:03 | 100 | 21.69 |
| 07/10/2026 19:03 | 100 | 21.695 |
| 07/10/2026 19:03 | 100 | 21.68 |
| 07/10/2026 19:03 | 100 | 21.68 |
| 07/10/2026 19:03 | 2 | 21.68 |
| 07/10/2026 19:03 | 50 | 21.68 |
| 07/10/2026 19:02 | 100 | 21.69 |
| 07/10/2026 19:02 | 2 | 21.69 |
| 07/10/2026 19:02 | 100 | 21.695 |
| 07/10/2026 19:02 | 46 | 21.69 |
| 07/10/2026 19:02 | 11 | 21.69 |
| 07/10/2026 19:02 | 43 | 21.69 |
| 07/10/2026 19:02 | 160 | 21.68 |
| 07/10/2026 19:02 | 31 | 21.68 |
| 07/10/2026 19:02 | 9 | 21.68 |
| 07/10/2026 19:02 | 100 | 21.68 |
| 07/10/2026 19:02 | 1000 | 21.68 |
| 07/10/2026 19:01 | 100 | 21.68 |
| 07/10/2026 19:01 | 110 | 21.68 |
| 07/10/2026 19:01 | 100 | 21.68 |
| 07/10/2026 19:01 | 100 | 21.68 |
| 07/10/2026 19:01 | 100 | 21.685 |
| 07/10/2026 19:01 | 200 | 21.69 |
| 07/10/2026 19:01 | 5 | 21.69 |
| 07/10/2026 19:01 | 100 | 21.69 |
| 07/10/2026 19:01 | 100 | 21.69 |
| 07/10/2026 19:01 | 100 | 21.705 |
| 07/10/2026 19:01 | 100 | 21.70 |
| 07/10/2026 19:01 | 100 | 21.70 |
| 07/10/2026 19:01 | 50 | 21.70 |
| 07/10/2026 19:01 | 103 | 21.70 |
| 07/10/2026 19:01 | 100 | 21.71 |
| 07/10/2026 19:01 | 100 | 21.71 |
| 07/10/2026 19:01 | 50 | 21.71 |
| 07/10/2026 19:01 | 50 | 21.71 |
| 07/10/2026 19:01 | 100 | 21.72 |
| 07/10/2026 19:00 | 100 | 21.725 |
| 07/10/2026 19:00 | 100 | 21.725 |
| 07/10/2026 19:00 | 200 | 21.73 |
| 07/10/2026 19:00 | 100 | 21.73 |
| 07/10/2026 19:00 | 400 | 21.73 |
| 07/10/2026 19:00 | 100 | 21.735 |
| 07/10/2026 19:00 | 100 | 21.71 |
| 07/10/2026 18:59 | 387 | 21.70 |
| 07/10/2026 18:59 | 113 | 21.70 |
| 07/10/2026 18:58 | 7 | 21.70 |
| 07/10/2026 18:58 | 100 | 21.70 |
| 07/10/2026 18:58 | 200 | 21.70 |
| 07/10/2026 18:58 | 100 | 21.69 |
| 07/10/2026 18:58 | 100 | 21.695 |
| 07/10/2026 18:58 | 100 | 21.69 |
| 07/10/2026 18:58 | 100 | 21.69 |
| 07/10/2026 18:58 | 100 | 21.69 |
| 07/10/2026 18:58 | 28 | 21.69 |
| 07/10/2026 18:58 | 72 | 21.69 |
| 07/10/2026 18:58 | 14 | 21.69 |
| 07/10/2026 18:58 | 20 | 21.69 |
| 07/10/2026 18:58 | 200 | 21.70 |
| 07/10/2026 18:58 | 100 | 21.70 |
| 07/10/2026 18:58 | 80 | 21.70 |
| 07/10/2026 18:58 | 1000 | 21.70 |
| 07/10/2026 18:58 | 8 | 21.70 |
| 07/10/2026 18:58 | 100 | 21.71 |
| 07/10/2026 18:58 | 100 | 21.71 |
| 07/10/2026 18:58 | 10 | 21.72 |
| 07/10/2026 18:58 | 20 | 21.72 |
| 07/10/2026 18:58 | 100 | 21.73 |
| 07/10/2026 18:58 | 100 | 21.73 |
| 07/10/2026 18:58 | 200 | 21.73 |
| 07/10/2026 18:58 | 100 | 21.735 |
| 07/10/2026 18:58 | 16 | 21.731 |
| 07/10/2026 18:58 | 100 | 21.74 |
| 07/10/2026 18:58 | 100 | 21.75 |
| 07/10/2026 18:58 | 100 | 21.75 |
| 07/10/2026 18:58 | 100 | 21.75 |
| 07/10/2026 18:58 | 100 | 21.75 |
| 07/10/2026 18:58 | 100 | 21.75 |
| 07/10/2026 18:58 | 100 | 21.75 |
| 07/10/2026 18:58 | 100 | 21.745 |
| 07/10/2026 18:58 | 118 | 21.735 |
| 07/10/2026 18:58 | 5 | 21.74 |
| 07/10/2026 18:58 | 13 | 21.74 |
| 07/10/2026 18:58 | 87 | 21.735 |
| 07/10/2026 18:58 | 13 | 21.735 |
| 07/10/2026 18:58 | 100 | 21.74 |
| 07/10/2026 18:58 | 100 | 21.74 |
| 07/10/2026 18:58 | 400 | 21.74 |
| 07/10/2026 18:58 | 50 | 21.74 |
| 07/10/2026 18:58 | 1 | 21.74 |
| 07/10/2026 18:58 | 600 | 21.745 |
| 07/10/2026 18:58 | 100 | 21.745 |
| 07/10/2026 18:58 | 100 | 21.75 |
| 07/10/2026 18:58 | 200 | 21.75 |
| 07/10/2026 18:58 | 30 | 21.75 |
| 07/10/2026 18:58 | 16 | 21.75 |
| 07/10/2026 18:58 | 19 | 21.75 |
| 07/10/2026 18:58 | 61 | 21.75 |
| 07/10/2026 18:58 | 151 | 21.75 |
| 07/10/2026 18:58 | 23 | 21.75 |
| 07/10/2026 18:58 | 6 | 21.75 |
| 07/10/2026 18:58 | 4 | 21.75 |
| 07/10/2026 18:58 | 90 | 21.75 |
| 07/10/2026 18:58 | 50 | 21.75 |
| 07/10/2026 18:58 | 1 | 21.75 |
| 07/10/2026 18:58 | 1 | 21.75 |
| 07/10/2026 18:58 | 100 | 21.76 |
| 07/10/2026 18:58 | 100 | 21.76 |
| 07/10/2026 18:58 | 1 | 21.76 |
| 07/10/2026 18:58 | 100 | 21.765 |
| 07/10/2026 18:58 | 49 | 21.77 |
| 07/10/2026 18:58 | 51 | 21.77 |
| 07/10/2026 18:58 | 1 | 21.77 |
| 07/10/2026 18:58 | 48 | 21.77 |
| 07/10/2026 18:58 | 2 | 21.77 |
| 07/10/2026 18:57 | 100 | 21.775 |
| 07/10/2026 18:57 | 45 | 21.78 |
| 07/10/2026 18:57 | 100 | 21.78 |
| 07/10/2026 18:57 | 100 | 21.77 |
| 07/10/2026 18:57 | 100 | 21.77 |
| 07/10/2026 18:57 | 100 | 21.77 |
| 07/10/2026 18:57 | 100 | 21.77 |
| 07/10/2026 18:57 | 100 | 21.77 |
| 07/10/2026 18:57 | 100 | 21.77 |
| 07/10/2026 18:57 | 100 | 21.765 |
| 07/10/2026 18:57 | 100 | 21.76 |
| 07/10/2026 18:57 | 100 | 21.76 |
| 07/10/2026 18:57 | 14 | 21.76 |
| 07/10/2026 18:57 | 100 | 21.76 |
| 07/10/2026 18:57 | 100 | 21.755 |
| 07/10/2026 18:57 | 100 | 21.76 |
| 07/10/2026 18:57 | 100 | 21.76 |
| 07/10/2026 18:57 | 100 | 21.76 |
| 07/10/2026 18:57 | 100 | 21.755 |
| 07/10/2026 18:57 | 100 | 21.76 |
| 07/10/2026 18:57 | 100 | 21.76 |
| 07/10/2026 18:56 | 100 | 21.76 |
| 07/10/2026 18:56 | 100 | 21.76 |
| 07/10/2026 18:56 | 100 | 21.76 |
| 07/10/2026 18:56 | 100 | 21.76 |
| 07/10/2026 18:56 | 20 | 21.76 |
| 07/10/2026 18:56 | 100 | 21.76 |
| 07/10/2026 18:56 | 100 | 21.75 |
| 07/10/2026 18:56 | 100 | 21.74 |
| 07/10/2026 18:55 | 100 | 21.75 |
| 07/10/2026 18:55 | 100 | 21.75 |
| 07/10/2026 18:55 | 100 | 21.75 |
| 07/10/2026 18:55 | 100 | 21.75 |
| 07/10/2026 18:55 | 100 | 21.75 |
| 07/10/2026 18:55 | 100 | 21.75 |
| 07/10/2026 18:55 | 100 | 21.74 |
| 07/10/2026 18:55 | 32 | 21.74 |
| 07/10/2026 18:55 | 200 | 21.74 |
| 07/10/2026 18:55 | 300 | 21.73 |
| 07/10/2026 18:55 | 100 | 21.73 |
| 07/10/2026 18:55 | 100 | 21.73 |
| 07/10/2026 18:55 | 1100 | 21.73 |
| 07/10/2026 18:55 | 100 | 21.73 |
| 07/10/2026 18:55 | 100 | 21.73 |
| 07/10/2026 18:55 | 800 | 21.73 |
| 07/10/2026 18:55 | 100 | 21.74 |
| 07/10/2026 18:55 | 200 | 21.74 |
| 07/10/2026 18:55 | 1 | 21.74 |
| 07/10/2026 18:55 | 25 | 21.74 |
| 07/10/2026 18:55 | 100 | 21.745 |
| 07/10/2026 18:55 | 100 | 21.74 |
| 07/10/2026 18:55 | 100 | 21.745 |
| 07/10/2026 18:55 | 100 | 21.74 |
| 07/10/2026 18:54 | 100 | 21.745 |
| 07/10/2026 18:54 | 100 | 21.745 |
| 07/10/2026 18:54 | 100 | 21.75 |
| 07/10/2026 18:54 | 100 | 21.75 |
| 07/10/2026 18:54 | 100 | 21.75 |
| 07/10/2026 18:54 | 100 | 21.75 |
| 07/10/2026 18:54 | 153 | 21.74 |
| 07/10/2026 18:54 | 28 | 21.74 |
| 07/10/2026 18:54 | 100 | 21.74 |
| 07/10/2026 18:54 | 100 | 21.74 |
| 07/10/2026 18:54 | 100 | 21.74 |
| 07/10/2026 18:54 | 100 | 21.745 |
| 07/10/2026 18:54 | 200 | 21.74 |
| 07/10/2026 18:53 | 100 | 21.735 |
| 07/10/2026 18:53 | 200 | 21.74 |
| 07/10/2026 18:53 | 100 | 21.74 |
| 07/10/2026 18:53 | 38 | 21.74 |
| 07/10/2026 18:53 | 1 | 21.74 |
| 07/10/2026 18:53 | 11 | 21.74 |
| 07/10/2026 18:53 | 89 | 21.74 |
| 07/10/2026 18:53 | 24 | 21.75 |
| 07/10/2026 18:53 | 100 | 21.75 |
| 07/10/2026 18:53 | 200 | 21.75 |
| 07/10/2026 18:53 | 390 | 21.75 |
| 07/10/2026 18:53 | 186 | 21.75 |
| 07/10/2026 18:53 | 100 | 21.75 |
| 07/10/2026 18:53 | 50 | 21.75 |
| 07/10/2026 18:53 | 200 | 21.77 |
| 07/10/2026 18:53 | 100 | 21.77 |
| 07/10/2026 18:53 | 3 | 21.77 |
| 07/10/2026 18:53 | 100 | 21.77 |
| 07/10/2026 18:53 | 100 | 21.77 |
| 07/10/2026 18:53 | 125 | 21.76 |
| 07/10/2026 18:53 | 100 | 21.76 |
| 07/10/2026 18:53 | 53 | 21.75 |
| 07/10/2026 18:53 | 100 | 21.745 |
| 07/10/2026 18:53 | 100 | 21.745 |
| 07/10/2026 18:52 | 100 | 21.75 |
| 07/10/2026 18:52 | 100 | 21.75 |
| 07/10/2026 18:52 | 100 | 21.75 |
| 07/10/2026 18:52 | 100 | 21.75 |
| 07/10/2026 18:52 | 2112 | 21.76 |
| 07/10/2026 18:52 | 1 | 21.77 |
| 07/10/2026 18:52 | 56 | 21.76 |
| 07/10/2026 18:52 | 44 | 21.76 |
| 07/10/2026 18:52 | 56 | 21.76 |
| 07/10/2026 18:52 | 44 | 21.76 |
| 07/10/2026 18:52 | 100 | 21.75 |
| 07/10/2026 18:52 | 100 | 21.75 |
| 07/10/2026 18:52 | 100 | 21.75 |
| 07/10/2026 18:52 | 100 | 21.74 |
| 07/10/2026 18:51 | 100 | 21.73 |
| 07/10/2026 18:51 | 20 | 21.72 |
| 07/10/2026 18:51 | 12 | 21.71 |
| 07/10/2026 18:51 | 50 | 21.71 |
| 07/10/2026 18:51 | 100 | 21.72 |
| 07/10/2026 18:51 | 3 | 21.73 |
| 07/10/2026 18:51 | 48 | 21.72 |
| 07/10/2026 18:50 | 100 | 21.72 |
| 07/10/2026 18:50 | 80 | 21.715 |
| 07/10/2026 18:50 | 10 | 21.72 |
| 07/10/2026 18:50 | 600 | 21.73 |
| 07/10/2026 18:50 | 100 | 21.73 |
| 07/10/2026 18:50 | 50 | 21.73 |
| 07/10/2026 18:50 | 30 | 21.72 |
| 07/10/2026 18:50 | 100 | 21.72 |
| 07/10/2026 18:50 | 100 | 21.71 |
| 07/10/2026 18:50 | 20 | 21.71 |
| 07/10/2026 18:50 | 100 | 21.70 |
| 07/10/2026 18:50 | 100 | 21.70 |
| 07/10/2026 18:50 | 100 | 21.70 |
| 07/10/2026 18:50 | 100 | 21.69 |
| 07/10/2026 18:49 | 9 | 21.685 |
| 07/10/2026 18:49 | 100 | 21.68 |
| 07/10/2026 18:49 | 100 | 21.685 |
| 07/10/2026 18:49 | 11 | 21.68 |
| 07/10/2026 18:49 | 100 | 21.68 |
| 07/10/2026 18:49 | 23 | 21.68 |
| 07/10/2026 18:49 | 13 | 21.68 |
| 07/10/2026 18:49 | 100 | 21.68 |
| 07/10/2026 18:49 | 100 | 21.68 |
| 07/10/2026 18:49 | 200 | 21.68 |
| 07/10/2026 18:49 | 100 | 21.685 |
| 07/10/2026 18:49 | 100 | 21.69 |
| 07/10/2026 18:49 | 100 | 21.695 |
| 07/10/2026 18:49 | 100 | 21.695 |
| 07/10/2026 18:49 | 10 | 21.695 |
| 07/10/2026 18:49 | 78 | 21.68 |
| 07/10/2026 18:49 | 2 | 21.68 |
| 07/10/2026 18:49 | 20 | 21.68 |
| 07/10/2026 18:49 | 100 | 21.69 |
| 07/10/2026 18:49 | 100 | 21.69 |
| 07/10/2026 18:49 | 1 | 21.70 |
| 07/10/2026 18:49 | 100 | 21.70 |
| 07/10/2026 18:49 | 100 | 21.70 |
| 07/10/2026 18:49 | 100 | 21.70 |
| 07/10/2026 18:49 | 25 | 21.70 |
| 07/10/2026 18:49 | 302 | 21.70 |
| 07/10/2026 18:49 | 698 | 21.70 |
| 07/10/2026 18:49 | 10 | 21.70 |
| 07/10/2026 18:49 | 8 | 21.70 |
| 07/10/2026 18:49 | 75 | 21.70 |
| 07/10/2026 18:49 | 27 | 21.70 |
| 07/10/2026 18:49 | 100 | 21.705 |
| 07/10/2026 18:48 | 100 | 21.71 |
| 07/10/2026 18:48 | 7 | 21.71 |
| 07/10/2026 18:48 | 1 | 21.71 |
| 07/10/2026 18:48 | 1 | 21.71 |
| 07/10/2026 18:48 | 100 | 21.71 |
| 07/10/2026 18:48 | 250 | 21.71 |
| 07/10/2026 18:48 | 238 | 21.71 |
| 07/10/2026 18:48 | 62 | 21.71 |
| 07/10/2026 18:48 | 97 | 21.72 |
| 07/10/2026 18:48 | 100 | 21.72 |
| 07/10/2026 18:48 | 103 | 21.72 |
| 07/10/2026 18:48 | 100 | 21.72 |
| 07/10/2026 18:48 | 100 | 21.72 |
| 07/10/2026 18:48 | 100 | 21.72 |
| 07/10/2026 18:48 | 3 | 21.72 |
| 07/10/2026 18:48 | 200 | 21.73 |
| 07/10/2026 18:48 | 267 | 21.73 |
| 07/10/2026 18:48 | 33 | 21.73 |
| 07/10/2026 18:48 | 100 | 21.73 |
| 07/10/2026 18:48 | 300 | 21.73 |
| 07/10/2026 18:48 | 100 | 21.73 |
| 07/10/2026 18:48 | 600 | 21.73 |
| 07/10/2026 18:48 | 300 | 21.73 |
| 07/10/2026 18:48 | 100 | 21.73 |
| 07/10/2026 18:48 | 100 | 21.735 |
| 07/10/2026 18:48 | 100 | 21.74 |
| 07/10/2026 18:48 | 6 | 21.74 |
| 07/10/2026 18:48 | 6 | 21.74 |
| 07/10/2026 18:48 | 20 | 21.74 |
| 07/10/2026 18:48 | 100 | 21.75 |
| 07/10/2026 18:46 | 125 | 21.75 |
| 07/10/2026 18:46 | 16 | 21.75 |
| 07/10/2026 18:46 | 46 | 21.75 |
| 07/10/2026 18:46 | 100 | 21.75 |
| 07/10/2026 18:46 | 46 | 21.75 |
| 07/10/2026 18:46 | 100 | 21.75 |
| 07/10/2026 18:46 | 46 | 21.75 |
| 07/10/2026 18:46 | 100 | 21.75 |
| 07/10/2026 18:46 | 100 | 21.75 |
| 07/10/2026 18:46 | 100 | 21.75 |
| 07/10/2026 18:46 | 46 | 21.75 |
| 07/10/2026 18:46 | 100 | 21.75 |
| 07/10/2026 18:46 | 46 | 21.75 |
| 07/10/2026 18:46 | 54 | 21.75 |
| 07/10/2026 18:46 | 46 | 21.75 |
| 07/10/2026 18:46 | 54 | 21.75 |
| 07/10/2026 18:46 | 46 | 21.75 |
| 07/10/2026 18:46 | 54 | 21.75 |
| 07/10/2026 18:46 | 100 | 21.75 |
| 07/10/2026 18:46 | 100 | 21.75 |
| 07/10/2026 18:46 | 100 | 21.75 |
| 07/10/2026 18:46 | 2200 | 21.75 |
| 07/10/2026 18:46 | 100 | 21.75 |
| 07/10/2026 18:46 | 2 | 21.75 |
| 07/10/2026 18:46 | 200 | 21.75 |
| 07/10/2026 18:46 | 100 | 21.75 |
| 07/10/2026 18:46 | 100 | 21.75 |
| 07/10/2026 18:46 | 1 | 21.75 |
| 07/10/2026 18:46 | 2 | 21.75 |
| 07/10/2026 18:46 | 50 | 21.76 |
| 07/10/2026 18:46 | 2 | 21.76 |
| 07/10/2026 18:46 | 100 | 21.76 |
| 07/10/2026 18:46 | 100 | 21.76 |
| 07/10/2026 18:46 | 1 | 21.76 |
| 07/10/2026 18:46 | 100 | 21.77 |
| 07/10/2026 18:46 | 100 | 21.77 |
| 07/10/2026 18:45 | 100 | 21.77 |
| 07/10/2026 18:45 | 100 | 21.77 |
| 07/10/2026 18:45 | 100 | 21.77 |
| 07/10/2026 18:45 | 100 | 21.765 |
| 07/10/2026 18:45 | 100 | 21.76 |
| 07/10/2026 18:45 | 100 | 21.76 |
| 07/10/2026 18:45 | 125 | 21.76 |
| 07/10/2026 18:45 | 100 | 21.755 |
| 07/10/2026 18:45 | 16 | 21.76 |
| 07/10/2026 18:45 | 100 | 21.76 |
| 07/10/2026 18:45 | 100 | 21.76 |
| 07/10/2026 18:45 | 1 | 21.76 |
| 07/10/2026 18:45 | 100 | 21.76 |
| 07/10/2026 18:45 | 99 | 21.76 |
| 07/10/2026 18:45 | 1 | 21.76 |
| 07/10/2026 18:45 | 1 | 21.77 |
| 07/10/2026 18:45 | 100 | 21.77 |
| 07/10/2026 18:44 | 100 | 21.78 |
| 07/10/2026 18:44 | 100 | 21.78 |
| 07/10/2026 18:44 | 100 | 21.79 |
| 07/10/2026 18:44 | 100 | 21.79 |
| 07/10/2026 18:44 | 600 | 21.79 |
| 07/10/2026 18:44 | 100 | 21.79 |
| 07/10/2026 18:44 | 100 | 21.79 |
| 07/10/2026 18:44 | 100 | 21.79 |
| 07/10/2026 18:44 | 59 | 21.79 |
| 07/10/2026 18:44 | 100 | 21.79 |
| 07/10/2026 18:44 | 100 | 21.79 |
| 07/10/2026 18:44 | 100 | 21.79 |
| 07/10/2026 18:44 | 100 | 21.79 |
| 07/10/2026 18:44 | 100 | 21.79 |
| 07/10/2026 18:44 | 200 | 21.80 |
| 07/10/2026 18:44 | 108 | 21.80 |
| 07/10/2026 18:44 | 2545 | 21.80 |
| 07/10/2026 18:44 | 100 | 21.795 |
| 07/10/2026 18:44 | 220 | 21.79 |
| 07/10/2026 18:44 | 200 | 21.79 |
| 07/10/2026 18:44 | 20 | 21.79 |
| 07/10/2026 18:44 | 100 | 21.78 |
| 07/10/2026 18:44 | 100 | 21.78 |
| 07/10/2026 18:44 | 99 | 21.78 |
| 07/10/2026 18:44 | 1 | 21.78 |
| 07/10/2026 18:44 | 99 | 21.78 |
| 07/10/2026 18:44 | 1 | 21.78 |
| 07/10/2026 18:44 | 100 | 21.77 |
| 07/10/2026 18:44 | 10 | 21.77 |
| 07/10/2026 18:44 | 100 | 21.77 |
| 07/10/2026 18:44 | 96 | 21.765 |
| 07/10/2026 18:44 | 4 | 21.765 |
| 07/10/2026 18:44 | 100 | 21.77 |
| 07/10/2026 18:44 | 100 | 21.77 |
| 07/10/2026 18:44 | 400 | 21.77 |
| 07/10/2026 18:44 | 100 | 21.77 |
| 07/10/2026 18:44 | 100 | 21.78 |
| 07/10/2026 18:44 | 3500 | 21.78 |
| 07/10/2026 18:44 | 200 | 21.78 |
| 07/10/2026 18:44 | 2 | 21.78 |
| 07/10/2026 18:44 | 100 | 21.78 |
| 07/10/2026 18:44 | 100 | 21.785 |
| 07/10/2026 18:44 | 4 | 21.79 |
| 07/10/2026 18:44 | 4 | 21.79 |
| 07/10/2026 18:44 | 100 | 21.79 |
| 07/10/2026 18:44 | 100 | 21.79 |
| 07/10/2026 18:44 | 4 | 21.79 |
| 07/10/2026 18:44 | 96 | 21.79 |
| 07/10/2026 18:44 | 1 | 21.79 |
| 07/10/2026 18:44 | 62 | 21.79 |
| 07/10/2026 18:44 | 100 | 21.79 |
| 07/10/2026 18:44 | 92 | 21.79 |
| 07/10/2026 18:44 | 100 | 21.79 |
| 07/10/2026 18:44 | 38 | 21.79 |
| 07/10/2026 18:43 | 100 | 21.80 |
| 07/10/2026 18:43 | 78 | 21.80 |
| 07/10/2026 18:43 | 22 | 21.80 |
| 07/10/2026 18:43 | 100 | 21.81 |
| 07/10/2026 18:43 | 90 | 21.815 |
| 07/10/2026 18:43 | 10 | 21.815 |
| 07/10/2026 18:43 | 100 | 21.815 |
| 07/10/2026 18:43 | 100 | 21.81 |
| 07/10/2026 18:43 | 100 | 21.81 |
| 07/10/2026 18:43 | 99 | 21.81 |
| 07/10/2026 18:43 | 1 | 21.81 |
| 07/10/2026 18:43 | 100 | 21.80 |
| 07/10/2026 18:43 | 100 | 21.80 |
| 07/10/2026 18:43 | 1 | 21.79 |
| 07/10/2026 18:43 | 100 | 21.79 |
| 07/10/2026 18:42 | 7 | 21.79 |
| 07/10/2026 18:42 | 113 | 21.79 |
| 07/10/2026 18:42 | 100 | 21.785 |
| 07/10/2026 18:42 | 100 | 21.79 |
| 07/10/2026 18:42 | 200 | 21.80 |
| 07/10/2026 18:42 | 5 | 21.80 |
| 07/10/2026 18:42 | 100 | 21.80 |
| 07/10/2026 18:42 | 760 | 21.80 |
| 07/10/2026 18:42 | 240 | 21.80 |
| 07/10/2026 18:42 | 100 | 21.81 |
| 07/10/2026 18:42 | 100 | 21.81 |
| 07/10/2026 18:42 | 100 | 21.81 |
| 07/10/2026 18:42 | 100 | 21.81 |
| 07/10/2026 18:42 | 300 | 21.81 |
| 07/10/2026 18:42 | 100 | 21.81 |
| 07/10/2026 18:42 | 1000 | 21.81 |
| 07/10/2026 18:41 | 8 | 21.815 |
| 07/10/2026 18:41 | 100 | 21.82 |
| 07/10/2026 18:41 | 100 | 21.82 |
| 07/10/2026 18:41 | 100 | 21.82 |
| 07/10/2026 18:41 | 58 | 21.82 |
| 07/10/2026 18:41 | 200 | 21.82 |
| 07/10/2026 18:41 | 142 | 21.82 |
| 07/10/2026 18:41 | 100 | 21.82 |
| 07/10/2026 18:41 | 1100 | 21.82 |
| 07/10/2026 18:41 | 200 | 21.82 |
| 07/10/2026 18:41 | 2 | 21.82 |
| 07/10/2026 18:41 | 10 | 21.82 |
| 07/10/2026 18:41 | 100 | 21.83 |
| 07/10/2026 18:41 | 100 | 21.83 |
| 07/10/2026 18:41 | 100 | 21.84 |
| 07/10/2026 18:41 | 100 | 21.84 |
| 07/10/2026 18:41 | 200 | 21.85 |
| 07/10/2026 18:40 | 1 | 21.84 |
| 07/10/2026 18:40 | 99 | 21.84 |
| 07/10/2026 18:40 | 1 | 21.84 |
| 07/10/2026 18:40 | 100 | 21.845 |
| 07/10/2026 18:40 | 100 | 21.845 |
| 07/10/2026 18:40 | 465 | 21.84 |
| 07/10/2026 18:40 | 135 | 21.84 |
| 07/10/2026 18:40 | 42 | 21.84 |
| 07/10/2026 18:40 | 129 | 21.84 |
| 07/10/2026 18:40 | 27 | 21.84 |
| 07/10/2026 18:40 | 102 | 21.84 |
| 07/10/2026 18:40 | 129 | 21.84 |
| 07/10/2026 18:40 | 2 | 21.83 |
| 07/10/2026 18:40 | 100 | 21.83 |
| 07/10/2026 18:40 | 100 | 21.83 |
| 07/10/2026 18:40 | 100 | 21.83 |
| 07/10/2026 18:40 | 5 | 21.84 |
| 07/10/2026 18:40 | 50 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 150 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 900 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.86 |
| 07/10/2026 18:40 | 100 | 21.86 |
| 07/10/2026 18:40 | 1 | 21.86 |
| 07/10/2026 18:40 | 800 | 21.86 |
| 07/10/2026 18:40 | 100 | 21.86 |
| 07/10/2026 18:40 | 100 | 21.865 |
| 07/10/2026 18:40 | 100 | 21.85 |
| 07/10/2026 18:40 | 100 | 21.84 |
| 07/10/2026 18:40 | 1 | 21.84 |
| 07/10/2026 18:40 | 100 | 21.84 |
| 07/10/2026 18:40 | 20 | 21.84 |
| 07/10/2026 18:40 | 497 | 21.84 |
| 07/10/2026 18:40 | 3 | 21.84 |
| 07/10/2026 18:39 | 60 | 21.835 |
| 07/10/2026 18:39 | 30 | 21.835 |
| 07/10/2026 18:39 | 10 | 21.835 |
| 07/10/2026 18:39 | 10 | 21.83 |
| 07/10/2026 18:39 | 100 | 21.83 |
| 07/10/2026 18:38 | 16 | 21.831 |
| 07/10/2026 18:38 | 100 | 21.83 |
| 07/10/2026 18:38 | 100 | 21.83 |
| 07/10/2026 18:38 | 100 | 21.835 |
| 07/10/2026 18:38 | 1 | 21.83 |
| 07/10/2026 18:38 | 88 | 21.83 |
| 07/10/2026 18:38 | 12 | 21.83 |
| 07/10/2026 18:37 | 100 | 21.825 |
| 07/10/2026 18:37 | 100 | 21.83 |
| 07/10/2026 18:37 | 100 | 21.83 |
| 07/10/2026 18:37 | 100 | 21.83 |
| 07/10/2026 18:37 | 700 | 21.83 |
| 07/10/2026 18:37 | 3 | 21.83 |
| 07/10/2026 18:37 | 100 | 21.83 |
| 07/10/2026 18:37 | 200 | 21.83 |
| 07/10/2026 18:37 | 100 | 21.83 |
| 07/10/2026 18:37 | 60 | 21.84 |
| 07/10/2026 18:37 | 1 | 21.84 |
| 07/10/2026 18:37 | 400 | 21.85 |
| 07/10/2026 18:37 | 100 | 21.85 |
| 07/10/2026 18:37 | 3 | 21.86 |
| 07/10/2026 18:37 | 100 | 21.86 |
| 07/10/2026 18:37 | 100 | 21.86 |
| 07/10/2026 18:37 | 1 | 21.86 |
| 07/10/2026 18:37 | 199 | 21.86 |
| 07/10/2026 18:37 | 1 | 21.86 |
| 07/10/2026 18:37 | 241 | 21.86 |
| 07/10/2026 18:37 | 100 | 21.86 |
| 07/10/2026 18:37 | 200 | 21.86 |
| 07/10/2026 18:37 | 80 | 21.86 |
| 07/10/2026 18:37 | 20 | 21.86 |
| 07/10/2026 18:36 | 1 | 21.87 |
| 07/10/2026 18:36 | 100 | 21.87 |
| 07/10/2026 18:36 | 1 | 21.88 |
| 07/10/2026 18:36 | 1 | 21.88 |
| 07/10/2026 18:36 | 105 | 21.88 |
| 07/10/2026 18:36 | 100 | 21.88 |
| 07/10/2026 18:36 | 700 | 21.88 |
| 07/10/2026 18:36 | 100 | 21.89 |
| 07/10/2026 18:36 | 1 | 21.88 |
| 07/10/2026 18:36 | 42 | 21.88 |
| 07/10/2026 18:36 | 158 | 21.88 |
| 07/10/2026 18:36 | 1 | 21.88 |
| 07/10/2026 18:36 | 100 | 21.88 |
| 07/10/2026 18:36 | 99 | 21.88 |
| 07/10/2026 18:36 | 1 | 21.88 |
| 07/10/2026 18:35 | 2 | 21.87 |
| 07/10/2026 18:35 | 200 | 21.86 |
| 07/10/2026 18:34 | 100 | 21.85 |
| 07/10/2026 18:34 | 50 | 21.85 |
| 07/10/2026 18:34 | 50 | 21.85 |
| 07/10/2026 18:34 | 39 | 21.85 |
| 07/10/2026 18:34 | 100 | 21.85 |
| 07/10/2026 18:34 | 100 | 21.85 |
| 07/10/2026 18:34 | 92 | 21.85 |
| 07/10/2026 18:34 | 8 | 21.85 |
| 07/10/2026 18:34 | 100 | 21.85 |
| 07/10/2026 18:34 | 100 | 21.85 |
| 07/10/2026 18:34 | 53 | 21.85 |
| 07/10/2026 18:34 | 100 | 21.85 |
| 07/10/2026 18:34 | 47 | 21.85 |
| 07/10/2026 18:34 | 1 | 21.85 |
| 07/10/2026 18:34 | 52 | 21.85 |
| 07/10/2026 18:34 | 100 | 21.85 |
| 07/10/2026 18:34 | 148 | 21.85 |
| 07/10/2026 18:34 | 100 | 21.85 |
| 07/10/2026 18:34 | 52 | 21.85 |
| 07/10/2026 18:34 | 48 | 21.85 |
| 07/10/2026 18:34 | 50 | 21.86 |
| 07/10/2026 18:34 | 424 | 21.86 |
| 07/10/2026 18:34 | 12 | 21.86 |
| 07/10/2026 18:34 | 41 | 21.87 |
| 07/10/2026 18:34 | 100 | 21.87 |
| 07/10/2026 18:34 | 100 | 21.87 |
| 07/10/2026 18:34 | 100 | 21.87 |
| 07/10/2026 18:34 | 100 | 21.87 |
| 07/10/2026 18:34 | 100 | 21.87 |
| 07/10/2026 18:34 | 359 | 21.87 |
| 07/10/2026 18:34 | 100 | 21.87 |
| 07/10/2026 18:34 | 100 | 21.87 |
| 07/10/2026 18:34 | 50 | 21.88 |
| 07/10/2026 18:34 | 50 | 21.88 |
| 07/10/2026 18:34 | 100 | 21.88 |
| 07/10/2026 18:33 | 50 | 21.875 |
| 07/10/2026 18:33 | 100 | 21.88 |
| 07/10/2026 18:33 | 100 | 21.88 |
| 07/10/2026 18:33 | 50 | 21.88 |
| 07/10/2026 18:33 | 1 | 21.88 |
| 07/10/2026 18:33 | 300 | 21.88 |
| 07/10/2026 18:33 | 100 | 21.88 |
| 07/10/2026 18:33 | 490 | 21.89 |
| 07/10/2026 18:33 | 100 | 21.89 |
| 07/10/2026 18:33 | 1000 | 21.89 |
| 07/10/2026 18:33 | 100 | 21.895 |
| 07/10/2026 18:32 | 100 | 21.895 |
| 07/10/2026 18:32 | 100 | 21.89 |
| 07/10/2026 18:32 | 100 | 21.89 |
| 07/10/2026 18:32 | 100 | 21.885 |
| 07/10/2026 18:32 | 100 | 21.885 |
| 07/10/2026 18:32 | 100 | 21.88 |
| 07/10/2026 18:32 | 100 | 21.885 |
| 07/10/2026 18:32 | 100 | 21.885 |
| 07/10/2026 18:32 | 100 | 21.87 |
| 07/10/2026 18:32 | 200 | 21.87 |
| 07/10/2026 18:32 | 100 | 21.86 |
| 07/10/2026 18:32 | 100 | 21.865 |
| 07/10/2026 18:32 | 193 | 21.86 |
| 07/10/2026 18:32 | 407 | 21.86 |
| 07/10/2026 18:32 | 200 | 21.86 |
| 07/10/2026 18:32 | 100 | 21.86 |
| 07/10/2026 18:32 | 100 | 21.86 |
| 07/10/2026 18:32 | 200 | 21.86 |
| 07/10/2026 18:32 | 100 | 21.865 |
| 07/10/2026 18:32 | 20 | 21.87 |
| 07/10/2026 18:31 | 100 | 21.88 |
| 07/10/2026 18:31 | 100 | 21.88 |
| 07/10/2026 18:31 | 100 | 21.885 |
| 07/10/2026 18:31 | 100 | 21.88 |
| 07/10/2026 18:31 | 100 | 21.89 |
| 07/10/2026 18:31 | 100 | 21.89 |
| 07/10/2026 18:31 | 200 | 21.89 |
| 07/10/2026 18:31 | 100 | 21.89 |
| 07/10/2026 18:31 | 75 | 21.895 |
| 07/10/2026 18:31 | 25 | 21.895 |
| 07/10/2026 18:31 | 100 | 21.895 |
| 07/10/2026 18:31 | 3 | 21.89 |
| 07/10/2026 18:31 | 100 | 21.88 |
| 07/10/2026 18:31 | 100 | 21.88 |
| 07/10/2026 18:31 | 100 | 21.88 |
| 07/10/2026 18:31 | 199 | 21.87 |
| 07/10/2026 18:31 | 1 | 21.87 |
| 07/10/2026 18:30 | 300 | 21.86 |
| 07/10/2026 18:30 | 100 | 21.86 |
| 07/10/2026 18:30 | 7 | 21.855 |
| 07/10/2026 18:30 | 100 | 21.86 |
| 07/10/2026 18:30 | 17 | 21.86 |
| 07/10/2026 18:30 | 250 | 21.86 |
| 07/10/2026 18:30 | 100 | 21.86 |
| 07/10/2026 18:30 | 10 | 21.86 |
| 07/10/2026 18:30 | 200 | 21.86 |
| 07/10/2026 18:30 | 100 | 21.86 |
| 07/10/2026 18:30 | 100 | 21.85 |
| 07/10/2026 18:30 | 6 | 21.85 |
| 07/10/2026 18:30 | 100 | 21.845 |
| 07/10/2026 18:30 | 100 | 21.845 |
| 07/10/2026 18:30 | 100 | 21.845 |
| 07/10/2026 18:30 | 100 | 21.85 |
| 07/10/2026 18:30 | 8 | 21.86 |
| 07/10/2026 18:30 | 6 | 21.86 |
| 07/10/2026 18:30 | 25 | 21.86 |
| 07/10/2026 18:30 | 100 | 21.86 |
| 07/10/2026 18:30 | 15 | 21.85 |
| 07/10/2026 18:30 | 26 | 21.85 |
| 07/10/2026 18:30 | 20 | 21.85 |
| 07/10/2026 18:30 | 100 | 21.85 |
| 07/10/2026 18:30 | 100 | 21.85 |
| 07/10/2026 18:30 | 100 | 21.85 |
| 07/10/2026 18:30 | 100 | 21.85 |
| 07/10/2026 18:30 | 100 | 21.84 |
| 07/10/2026 18:30 | 100 | 21.84 |
| 07/10/2026 18:30 | 1 | 21.835 |
| 07/10/2026 18:30 | 6 | 21.83 |
| 07/10/2026 18:30 | 90 | 21.83 |
| 07/10/2026 18:30 | 47 | 21.83 |
| 07/10/2026 18:30 | 100 | 21.83 |
| 07/10/2026 18:30 | 69 | 21.83 |
| 07/10/2026 18:30 | 31 | 21.83 |
| 07/10/2026 18:30 | 104 | 21.82 |
| 07/10/2026 18:30 | 100 | 21.81 |
| 07/10/2026 18:30 | 14 | 21.81 |
| 07/10/2026 18:30 | 56 | 21.81 |
| 07/10/2026 18:30 | 44 | 21.81 |
| 07/10/2026 18:30 | 64 | 21.82 |
| 07/10/2026 18:30 | 600 | 21.82 |
| 07/10/2026 18:30 | 75 | 21.825 |
| 07/10/2026 18:30 | 25 | 21.825 |
| 07/10/2026 18:30 | 100 | 21.825 |
| 07/10/2026 18:29 | 100 | 21.82 |
| 07/10/2026 18:29 | 100 | 21.82 |
| 07/10/2026 18:29 | 100 | 21.82 |
| 07/10/2026 18:29 | 1 | 21.82 |
| 07/10/2026 18:29 | 13 | 21.82 |
| 07/10/2026 18:29 | 100 | 21.83 |
| 07/10/2026 18:29 | 100 | 21.83 |
| 07/10/2026 18:29 | 100 | 21.83 |
| 07/10/2026 18:29 | 100 | 21.83 |
| 07/10/2026 18:29 | 100 | 21.84 |
| 07/10/2026 18:29 | 293 | 21.84 |
| 07/10/2026 18:29 | 107 | 21.84 |
| 07/10/2026 18:29 | 100 | 21.84 |
| 07/10/2026 18:29 | 100 | 21.84 |
| 07/10/2026 18:29 | 100 | 21.84 |
| 07/10/2026 18:29 | 100 | 21.85 |
| 07/10/2026 18:29 | 13 | 21.85 |
| 07/10/2026 18:29 | 2 | 21.85 |
| 07/10/2026 18:29 | 100 | 21.85 |
| 07/10/2026 18:29 | 10 | 21.86 |
| 07/10/2026 18:29 | 100 | 21.86 |
| 07/10/2026 18:28 | 100 | 21.86 |
| 07/10/2026 18:28 | 100 | 21.86 |
| 07/10/2026 18:28 | 100 | 21.86 |
| 07/10/2026 18:28 | 50 | 21.86 |
| 07/10/2026 18:28 | 100 | 21.86 |
| 07/10/2026 18:28 | 100 | 21.86 |
| 07/10/2026 18:28 | 48 | 21.86 |
| 07/10/2026 18:28 | 75 | 21.865 |
| 07/10/2026 18:28 | 25 | 21.865 |
| 07/10/2026 18:28 | 100 | 21.865 |
| 07/10/2026 18:28 | 100 | 21.87 |
| 07/10/2026 18:28 | 500 | 21.87 |
| 07/10/2026 18:28 | 100 | 21.87 |
| 07/10/2026 18:28 | 1 | 21.88 |
| 07/10/2026 18:28 | 100 | 21.88 |
| 07/10/2026 18:27 | 6 | 21.89 |
| 07/10/2026 18:27 | 96 | 21.88 |
| 07/10/2026 18:27 | 100 | 21.875 |
| 07/10/2026 18:27 | 44 | 21.87 |
| 07/10/2026 18:27 | 11 | 21.865 |
| 07/10/2026 18:27 | 100 | 21.865 |
| 07/10/2026 18:27 | 52 | 21.86 |
| 07/10/2026 18:27 | 100 | 21.86 |
| 07/10/2026 18:27 | 100 | 21.865 |
| 07/10/2026 18:27 | 600 | 21.865 |
| 07/10/2026 18:27 | 100 | 21.865 |
| 07/10/2026 18:27 | 100 | 21.87 |
| 07/10/2026 18:27 | 100 | 21.875 |
| 07/10/2026 18:26 | 1 | 21.87 |
| 07/10/2026 18:26 | 99 | 21.87 |
| 07/10/2026 18:26 | 1 | 21.87 |
| 07/10/2026 18:26 | 1 | 21.88 |
| 07/10/2026 18:26 | 90 | 21.88 |
| 07/10/2026 18:26 | 25 | 21.87 |
| 07/10/2026 18:26 | 5 | 21.87 |
| 07/10/2026 18:26 | 1 | 21.87 |
| 07/10/2026 18:26 | 72 | 21.87 |
| 07/10/2026 18:26 | 28 | 21.87 |
| 07/10/2026 18:26 | 6 | 21.87 |
| 07/10/2026 18:26 | 14 | 21.87 |
| 07/10/2026 18:26 | 200 | 21.86 |
| 07/10/2026 18:26 | 20 | 21.86 |
| 07/10/2026 18:26 | 25 | 21.85 |
| 07/10/2026 18:26 | 9 | 21.85 |
| 07/10/2026 18:26 | 100 | 21.85 |
| 07/10/2026 18:26 | 30 | 21.85 |
| 07/10/2026 18:25 | 1 | 21.85 |
| 07/10/2026 18:25 | 99 | 21.85 |
| 07/10/2026 18:25 | 1 | 21.85 |
| 07/10/2026 18:25 | 200 | 21.86 |
| 07/10/2026 18:25 | 100 | 21.86 |
| 07/10/2026 18:25 | 600 | 21.86 |
| 07/10/2026 18:25 | 300 | 21.86 |
| 07/10/2026 18:25 | 100 | 21.86 |
| 07/10/2026 18:25 | 100 | 21.865 |
| 07/10/2026 18:25 | 100 | 21.87 |
| 07/10/2026 18:25 | 100 | 21.87 |
| 07/10/2026 18:25 | 2 | 21.87 |
| 07/10/2026 18:25 | 100 | 21.87 |
| 07/10/2026 18:25 | 100 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.88 |
| 07/10/2026 18:24 | 106 | 21.88 |
| 07/10/2026 18:24 | 2 | 21.88 |
| 07/10/2026 18:24 | 25 | 21.88 |
| 07/10/2026 18:24 | 59 | 21.88 |
| 07/10/2026 18:24 | 2 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.875 |
| 07/10/2026 18:23 | 2 | 21.87 |
| 07/10/2026 18:23 | 100 | 21.87 |
| 07/10/2026 18:23 | 5 | 21.87 |
| 07/10/2026 18:22 | 125 | 21.88 |
| 07/10/2026 18:22 | 344 | 21.88 |
| 07/10/2026 18:22 | 56 | 21.88 |
| 07/10/2026 18:22 | 100 | 21.87 |
| 07/10/2026 18:22 | 82 | 21.87 |
| 07/10/2026 18:22 | 18 | 21.87 |
| 07/10/2026 18:22 | 1 | 21.87 |
| 07/10/2026 18:22 | 86 | 21.86 |
| 07/10/2026 18:22 | 66 | 21.86 |
| 07/10/2026 18:22 | 48 | 21.86 |
| 07/10/2026 18:22 | 100 | 21.86 |
| 07/10/2026 18:22 | 100 | 21.86 |
| 07/10/2026 18:22 | 75 | 21.86 |
| 07/10/2026 18:22 | 25 | 21.86 |
| 07/10/2026 18:21 | 1 | 21.87 |
| 07/10/2026 18:21 | 10 | 21.87 |
| 07/10/2026 18:21 | 1 | 21.87 |
| 07/10/2026 18:21 | 28 | 21.87 |
| 07/10/2026 18:21 | 22 | 21.87 |
| 07/10/2026 18:21 | 1 | 21.88 |
| 07/10/2026 18:21 | 100 | 21.885 |
| 07/10/2026 18:21 | 100 | 21.885 |
| 07/10/2026 18:21 | 1 | 21.88 |
| 07/10/2026 18:21 | 99 | 21.88 |
| 07/10/2026 18:21 | 1 | 21.88 |
| 07/10/2026 18:21 | 100 | 21.885 |
| 07/10/2026 18:20 | 12 | 21.885 |
| 07/10/2026 18:20 | 1 | 21.89 |
| 07/10/2026 18:20 | 1 | 21.89 |
| 07/10/2026 18:20 | 4 | 21.89 |
| 07/10/2026 18:20 | 100 | 21.89 |
| 07/10/2026 18:20 | 600 | 21.89 |
| 07/10/2026 18:20 | 100 | 21.89 |
| 07/10/2026 18:20 | 126 | 21.89 |
| 07/10/2026 18:20 | 74 | 21.89 |
| 07/10/2026 18:20 | 100 | 21.89 |
| 07/10/2026 18:20 | 100 | 21.89 |
| 07/10/2026 18:19 | 9 | 21.88 |
| 07/10/2026 18:19 | 91 | 21.88 |
| 07/10/2026 18:19 | 20 | 21.88 |
| 07/10/2026 18:19 | 100 | 21.88 |
| 07/10/2026 18:19 | 6 | 21.875 |
| 07/10/2026 18:19 | 100 | 21.88 |
| 07/10/2026 18:19 | 100 | 21.88 |
| 07/10/2026 18:19 | 300 | 21.89 |
| 07/10/2026 18:19 | 200 | 21.89 |
| 07/10/2026 18:19 | 100 | 21.89 |
| 07/10/2026 18:19 | 100 | 21.89 |
| 07/10/2026 18:19 | 200 | 21.89 |
| 07/10/2026 18:19 | 100 | 21.90 |
| 07/10/2026 18:19 | 1000 | 21.90 |
| 07/10/2026 18:19 | 100 | 21.90 |
| 07/10/2026 18:18 | 169 | 21.91 |
| 07/10/2026 18:18 | 31 | 21.91 |
| 07/10/2026 18:18 | 100 | 21.91 |
| 07/10/2026 18:18 | 100 | 21.91 |
| 07/10/2026 18:18 | 100 | 21.91 |
| 07/10/2026 18:18 | 600 | 21.91 |
| 07/10/2026 18:18 | 1 | 21.91 |
| 07/10/2026 18:18 | 1 | 21.91 |
| 07/10/2026 18:18 | 100 | 21.91 |
| 07/10/2026 18:18 | 49 | 21.92 |
| 07/10/2026 18:18 | 48 | 21.92 |
| 07/10/2026 18:18 | 52 | 21.92 |
| 07/10/2026 18:17 | 100 | 21.92 |
| 07/10/2026 18:17 | 100 | 21.925 |
| 07/10/2026 18:17 | 1 | 21.92 |
| 07/10/2026 18:17 | 91 | 21.92 |
| 07/10/2026 18:17 | 9 | 21.92 |
| 07/10/2026 18:17 | 100 | 21.92 |
| 07/10/2026 18:17 | 200 | 21.92 |
| 07/10/2026 18:17 | 100 | 21.92 |
| 07/10/2026 18:17 | 100 | 21.92 |
| 07/10/2026 18:17 | 100 | 21.925 |
| 07/10/2026 18:17 | 100 | 21.925 |
| 07/10/2026 18:17 | 300 | 21.925 |
| 07/10/2026 18:17 | 100 | 21.925 |
| 07/10/2026 18:17 | 100 | 21.925 |
| 07/10/2026 18:17 | 100 | 21.925 |
| 07/10/2026 18:16 | 100 | 21.93 |
| 07/10/2026 18:16 | 100 | 21.93 |
| 07/10/2026 18:16 | 100 | 21.94 |
| 07/10/2026 18:16 | 100 | 21.94 |
| 07/10/2026 18:16 | 100 | 21.94 |
| 07/10/2026 18:16 | 1 | 21.95 |
| 07/10/2026 18:16 | 100 | 21.955 |
| 07/10/2026 18:16 | 100 | 21.95 |
| 07/10/2026 18:16 | 29 | 21.94 |
| 07/10/2026 18:16 | 100 | 21.935 |
| 07/10/2026 18:15 | 100 | 21.935 |
| 07/10/2026 18:15 | 100 | 21.935 |
| 07/10/2026 18:15 | 100 | 21.935 |
| 07/10/2026 18:15 | 100 | 21.935 |
| 07/10/2026 18:15 | 100 | 21.94 |
| 07/10/2026 18:15 | 1 | 21.945 |
| 07/10/2026 18:15 | 40 | 21.94 |
| 07/10/2026 18:15 | 100 | 21.94 |
| 07/10/2026 18:14 | 100 | 21.93 |
| 07/10/2026 18:14 | 100 | 21.93 |
| 07/10/2026 18:14 | 100 | 21.935 |
| 07/10/2026 18:14 | 100 | 21.93 |
| 07/10/2026 18:14 | 219 | 21.93 |
| 07/10/2026 18:14 | 81 | 21.93 |
| 07/10/2026 18:14 | 100 | 21.92 |
| 07/10/2026 18:14 | 100 | 21.925 |
| 07/10/2026 18:14 | 100 | 21.925 |
| 07/10/2026 18:14 | 14 | 21.925 |
| 07/10/2026 18:14 | 100 | 21.92 |
| 07/10/2026 18:14 | 100 | 21.925 |
| 07/10/2026 18:14 | 49 | 21.92 |
| 07/10/2026 18:14 | 100 | 21.92 |
| 07/10/2026 18:14 | 2 | 21.92 |
| 07/10/2026 18:13 | 100 | 21.91 |
| 07/10/2026 18:13 | 100 | 21.91 |
| 07/10/2026 18:13 | 106 | 21.90 |
| 07/10/2026 18:13 | 61 | 21.90 |
| 07/10/2026 18:13 | 33 | 21.90 |
| 07/10/2026 18:13 | 3 | 21.90 |
| 07/10/2026 18:13 | 20 | 21.90 |
| 07/10/2026 18:13 | 100 | 21.90 |
| 07/10/2026 18:13 | 2 | 21.89 |
| 07/10/2026 18:13 | 98 | 21.89 |
| 07/10/2026 18:13 | 40 | 21.89 |
| 07/10/2026 18:13 | 9 | 21.89 |
| 07/10/2026 18:13 | 138 | 21.89 |
| 07/10/2026 18:13 | 9 | 21.89 |
| 07/10/2026 18:13 | 2 | 21.89 |
| 07/10/2026 18:13 | 9 | 21.89 |
| 07/10/2026 18:13 | 81 | 21.89 |
| 07/10/2026 18:13 | 10 | 21.89 |
| 07/10/2026 18:13 | 100 | 21.90 |
| 07/10/2026 18:13 | 100 | 21.90 |
| 07/10/2026 18:13 | 100 | 21.90 |
| 07/10/2026 18:13 | 100 | 21.90 |
| 07/10/2026 18:13 | 100 | 21.905 |
| 07/10/2026 18:13 | 32 | 21.91 |
| 07/10/2026 18:13 | 68 | 21.91 |
| 07/10/2026 18:13 | 132 | 21.91 |
| 07/10/2026 18:13 | 100 | 21.91 |
| 07/10/2026 18:13 | 100 | 21.91 |
| 07/10/2026 18:13 | 100 | 21.91 |
| 07/10/2026 18:13 | 100 | 21.91 |
| 07/10/2026 18:13 | 100 | 21.91 |
| 07/10/2026 18:13 | 168 | 21.91 |
| 07/10/2026 18:13 | 100 | 21.91 |
| 07/10/2026 18:13 | 100 | 21.91 |
| 07/10/2026 18:13 | 100 | 21.92 |
| 07/10/2026 18:13 | 100 | 21.92 |
| 07/10/2026 18:13 | 100 | 21.92 |
| 07/10/2026 18:13 | 100 | 21.92 |
| 07/10/2026 18:13 | 100 | 21.92 |
| 07/10/2026 18:13 | 100 | 21.92 |
| 07/10/2026 18:13 | 9 | 21.92 |
| 07/10/2026 18:13 | 100 | 21.92 |
| 07/10/2026 18:13 | 1391 | 21.92 |
| 07/10/2026 18:13 | 100 | 21.93 |
| 07/10/2026 18:13 | 125 | 21.935 |
| 07/10/2026 18:13 | 125 | 21.935 |
| 07/10/2026 18:13 | 300 | 21.935 |
| 07/10/2026 18:13 | 100 | 21.93 |
| 07/10/2026 18:13 | 2 | 21.93 |
| 07/10/2026 18:13 | 100 | 21.925 |
| 07/10/2026 18:13 | 100 | 21.93 |
| 07/10/2026 18:13 | 100 | 21.93 |
| 07/10/2026 18:13 | 100 | 21.93 |
| 07/10/2026 18:12 | 100 | 21.93 |
| 07/10/2026 18:12 | 100 | 21.93 |
| 07/10/2026 18:12 | 100 | 21.93 |
| 07/10/2026 18:12 | 100 | 21.92 |
| 07/10/2026 18:12 | 99 | 21.92 |
| 07/10/2026 18:12 | 1 | 21.92 |
| 07/10/2026 18:12 | 49 | 21.92 |
| 07/10/2026 18:12 | 100 | 21.92 |
| 07/10/2026 18:12 | 100 | 21.92 |
| 07/10/2026 18:12 | 1 | 21.92 |
| 07/10/2026 18:12 | 100 | 21.915 |
| 07/10/2026 18:12 | 149 | 21.92 |
| 07/10/2026 18:12 | 51 | 21.92 |
| 07/10/2026 18:12 | 49 | 21.92 |
| 07/10/2026 18:12 | 151 | 21.92 |
| 07/10/2026 18:12 | 49 | 21.92 |
| 07/10/2026 18:11 | 100 | 21.93 |
| 07/10/2026 18:11 | 100 | 21.935 |
| 07/10/2026 18:11 | 100 | 21.935 |
| 07/10/2026 18:11 | 100 | 21.93 |
| 07/10/2026 18:11 | 100 | 21.93 |
| 07/10/2026 18:11 | 100 | 21.93 |
| 07/10/2026 18:11 | 100 | 21.93 |
| 07/10/2026 18:11 | 100 | 21.935 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 100 | 21.935 |
| 07/10/2026 18:11 | 10 | 21.94 |
| 07/10/2026 18:11 | 49 | 21.94 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:10 | 100 | 21.94 |
| 07/10/2026 18:10 | 100 | 21.94 |
| 07/10/2026 18:10 | 100 | 21.945 |
| 07/10/2026 18:10 | 30 | 21.935 |
| 07/10/2026 18:10 | 10 | 21.935 |
| 07/10/2026 18:10 | 100 | 21.94 |
| 07/10/2026 18:09 | 90 | 21.93 |
| 07/10/2026 18:09 | 100 | 21.93 |
| 07/10/2026 18:09 | 45 | 21.93 |
| 07/10/2026 18:09 | 1 | 21.925 |
| 07/10/2026 18:09 | 60 | 21.92 |
| 07/10/2026 18:09 | 100 | 21.92 |
| 07/10/2026 18:09 | 35 | 21.91 |
| 07/10/2026 18:09 | 12 | 21.91 |
| 07/10/2026 18:09 | 1 | 21.91 |
| 07/10/2026 18:09 | 1 | 21.91 |
| 07/10/2026 18:09 | 50 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:08 | 200 | 21.89 |
| 07/10/2026 18:07 | 100 | 21.90 |
| 07/10/2026 18:07 | 100 | 21.90 |
| 07/10/2026 18:07 | 100 | 21.90 |
| 07/10/2026 18:07 | 100 | 21.90 |
| 07/10/2026 18:07 | 100 | 21.90 |
| 07/10/2026 18:07 | 49 | 21.89 |
| 07/10/2026 18:07 | 100 | 21.89 |
| 07/10/2026 18:07 | 20 | 21.89 |
| 07/10/2026 18:07 | 100 | 21.88 |
| 07/10/2026 18:07 | 100 | 21.88 |
| 07/10/2026 18:07 | 50 | 21.88 |
| 07/10/2026 18:07 | 100 | 21.885 |
| 07/10/2026 18:07 | 10 | 21.89 |
| 07/10/2026 18:06 | 26 | 21.90 |
| 07/10/2026 18:06 | 100 | 21.905 |
| 07/10/2026 18:05 | 100 | 21.90 |
| 07/10/2026 18:05 | 100 | 21.90 |
| 07/10/2026 18:05 | 500 | 21.91 |
| 07/10/2026 18:04 | 100 | 21.91 |
| 07/10/2026 18:04 | 100 | 21.91 |
| 07/10/2026 18:04 | 100 | 21.90 |
| 07/10/2026 18:04 | 99 | 21.90 |
| 07/10/2026 18:04 | 1 | 21.90 |
| 07/10/2026 18:04 | 52 | 21.90 |
| 07/10/2026 18:04 | 7 | 21.90 |
| 07/10/2026 18:04 | 4 | 21.90 |
| 07/10/2026 18:04 | 18 | 21.90 |
| 07/10/2026 18:04 | 100 | 21.905 |
| 07/10/2026 18:04 | 100 | 21.91 |
| 07/10/2026 18:04 | 100 | 21.91 |
| 07/10/2026 18:04 | 100 | 21.91 |
| 07/10/2026 18:04 | 100 | 21.92 |
| 07/10/2026 18:04 | 100 | 21.92 |
| 07/10/2026 18:03 | 100 | 21.93 |
| 07/10/2026 18:03 | 100 | 21.935 |
| 07/10/2026 18:03 | 1 | 21.93 |
| 07/10/2026 18:03 | 100 | 21.935 |
| 07/10/2026 18:02 | 7 | 21.93 |
| 07/10/2026 18:02 | 100 | 21.93 |
| 07/10/2026 18:02 | 100 | 21.93 |
| 07/10/2026 18:02 | 100 | 21.93 |
| 07/10/2026 18:02 | 100 | 21.93 |
| 07/10/2026 18:02 | 4 | 21.935 |
| 07/10/2026 18:02 | 1 | 21.93 |
| 07/10/2026 18:02 | 200 | 21.93 |
| 07/10/2026 18:02 | 100 | 21.925 |
| 07/10/2026 18:02 | 2 | 21.92 |
| 07/10/2026 18:02 | 400 | 21.93 |
| 07/10/2026 18:02 | 100 | 21.945 |
| 07/10/2026 18:02 | 100 | 21.94 |
| 07/10/2026 18:02 | 100 | 21.95 |
| 07/10/2026 18:01 | 100 | 21.96 |
| 07/10/2026 18:01 | 100 | 21.96 |
| 07/10/2026 18:01 | 49 | 21.97 |
| 07/10/2026 18:01 | 100 | 21.965 |
| 07/10/2026 18:01 | 100 | 21.96 |
| 07/10/2026 18:01 | 100 | 21.96 |
| 07/10/2026 18:01 | 100 | 21.96 |
| 07/10/2026 18:01 | 100 | 21.965 |
| 07/10/2026 18:00 | 1 | 21.97 |
| 07/10/2026 18:00 | 100 | 21.97 |
| 07/10/2026 18:00 | 100 | 21.97 |
| 07/10/2026 18:00 | 100 | 21.97 |
| 07/10/2026 18:00 | 100 | 21.97 |
| 07/10/2026 18:00 | 100 | 21.97 |
| 07/10/2026 18:00 | 100 | 21.97 |
| 07/10/2026 18:00 | 100 | 21.975 |
| 07/10/2026 18:00 | 100 | 21.975 |
| 07/10/2026 18:00 | 225 | 21.98 |
| 07/10/2026 18:00 | 75 | 21.98 |
| 07/10/2026 18:00 | 100 | 21.98 |
| 07/10/2026 18:00 | 300 | 21.98 |
| 07/10/2026 18:00 | 100 | 21.98 |
| 07/10/2026 18:00 | 100 | 21.985 |
| 07/10/2026 18:00 | 100 | 21.99 |
| 07/10/2026 18:00 | 38 | 21.99 |
| 07/10/2026 18:00 | 100 | 21.99 |
| 07/10/2026 18:00 | 100 | 21.99 |
| 07/10/2026 18:00 | 98 | 21.995 |
| 07/10/2026 18:00 | 2 | 21.995 |
| 07/10/2026 18:00 | 70 | 22.00 |
| 07/10/2026 18:00 | 38 | 22.00 |
| 07/10/2026 18:00 | 49 | 22.00 |
| 07/10/2026 18:00 | 100 | 22.00 |
| 07/10/2026 18:00 | 20 | 22.00 |
| 07/10/2026 18:00 | 49 | 21.995 |
| 07/10/2026 18:00 | 49 | 21.995 |
| 07/10/2026 17:59 | 26 | 21.99 |
| 07/10/2026 17:59 | 100 | 21.995 |
| 07/10/2026 17:59 | 100 | 21.99 |
| 07/10/2026 17:59 | 37 | 21.99 |
| 07/10/2026 17:59 | 50 | 21.99 |
| 07/10/2026 17:59 | 13 | 21.99 |
| 07/10/2026 17:59 | 100 | 21.985 |
| 07/10/2026 17:59 | 100 | 21.98 |
| 07/10/2026 17:59 | 10 | 21.98 |
| 07/10/2026 17:59 | 90 | 21.98 |
| 07/10/2026 17:58 | 2 | 21.98 |
| 07/10/2026 17:58 | 8 | 21.98 |
| 07/10/2026 17:58 | 4 | 21.98 |
| 07/10/2026 17:58 | 38 | 21.98 |
| 07/10/2026 17:58 | 100 | 21.98 |
| 07/10/2026 17:58 | 200 | 21.98 |
| 07/10/2026 17:58 | 100 | 21.98 |
| 07/10/2026 17:58 | 100 | 21.985 |
| 07/10/2026 17:58 | 10 | 21.99 |
| 07/10/2026 17:58 | 100 | 21.995 |
| 07/10/2026 17:58 | 100 | 22.00 |
| 07/10/2026 17:58 | 100 | 22.00 |
| 07/10/2026 17:58 | 100 | 21.99 |
| 07/10/2026 17:58 | 100 | 21.99 |
| 07/10/2026 17:58 | 100 | 21.99 |
| 07/10/2026 17:57 | 1 | 21.99 |
| 07/10/2026 17:57 | 2 | 21.99 |
| 07/10/2026 17:57 | 100 | 21.98 |
| 07/10/2026 17:57 | 100 | 21.98 |
| 07/10/2026 17:57 | 100 | 21.98 |
| 07/10/2026 17:57 | 100 | 21.99 |
| 07/10/2026 17:57 | 100 | 21.99 |
| 07/10/2026 17:57 | 100 | 21.99 |
| 07/10/2026 17:57 | 100 | 21.99 |
| 07/10/2026 17:57 | 100 | 21.99 |
| 07/10/2026 17:57 | 100 | 21.99 |
| 07/10/2026 17:57 | 100 | 21.99 |
| 07/10/2026 17:57 | 100 | 21.99 |
| 07/10/2026 17:57 | 200 | 22.00 |
| 07/10/2026 17:57 | 63 | 22.00 |
| 07/10/2026 17:57 | 400 | 22.00 |
| 07/10/2026 17:57 | 100 | 22.02 |
| 07/10/2026 17:57 | 100 | 22.025 |
| 07/10/2026 17:57 | 100 | 22.01 |
| 07/10/2026 17:57 | 100 | 22.01 |
| 07/10/2026 17:57 | 10 | 22.01 |
| 07/10/2026 17:57 | 91 | 22.00 |
| 07/10/2026 17:57 | 9 | 22.00 |
| 07/10/2026 17:57 | 100 | 22.00 |
| 07/10/2026 17:57 | 300 | 22.00 |
| 07/10/2026 17:57 | 100 | 22.00 |
| 07/10/2026 17:57 | 100 | 22.00 |
| 07/10/2026 17:57 | 100 | 22.00 |
| 07/10/2026 17:57 | 6 | 22.00 |
| 07/10/2026 17:57 | 55 | 22.00 |
| 07/10/2026 17:57 | 500 | 22.00 |
| 07/10/2026 17:57 | 28 | 21.99 |
| 07/10/2026 17:57 | 2 | 21.99 |
| 07/10/2026 17:57 | 5 | 21.99 |
| 07/10/2026 17:57 | 100 | 21.99 |
| 07/10/2026 17:57 | 100 | 21.99 |
| 07/10/2026 17:57 | 4 | 21.99 |
| 07/10/2026 17:57 | 1 | 21.99 |
| 07/10/2026 17:57 | 1000 | 21.98 |
| 07/10/2026 17:57 | 100 | 21.97 |
| 07/10/2026 17:57 | 1 | 21.97 |
| 07/10/2026 17:57 | 100 | 21.97 |
| 07/10/2026 17:56 | 100 | 21.965 |
| 07/10/2026 17:56 | 100 | 21.965 |
| 07/10/2026 17:56 | 6 | 21.96 |
| 07/10/2026 17:56 | 6 | 21.96 |
| 07/10/2026 17:55 | 60 | 21.95 |
| 07/10/2026 17:55 | 100 | 21.94 |
| 07/10/2026 17:55 | 100 | 21.955 |
| 07/10/2026 17:55 | 100 | 21.945 |
| 07/10/2026 17:55 | 100 | 21.94 |
| 07/10/2026 17:55 | 100 | 21.94 |
| 07/10/2026 17:55 | 50 | 21.95 |
| 07/10/2026 17:55 | 85 | 21.95 |
| 07/10/2026 17:55 | 85 | 21.95 |
| 07/10/2026 17:55 | 15 | 21.95 |
| 07/10/2026 17:55 | 100 | 21.945 |
| 07/10/2026 17:55 | 9 | 21.945 |
| 07/10/2026 17:55 | 91 | 21.945 |
| 07/10/2026 17:55 | 100 | 21.94 |
| 07/10/2026 17:55 | 18 | 21.94 |
| 07/10/2026 17:55 | 100 | 21.94 |
| 07/10/2026 17:55 | 100 | 21.94 |
| 07/10/2026 17:55 | 26 | 21.94 |
| 07/10/2026 17:55 | 100 | 21.94 |
| 07/10/2026 17:55 | 3 | 21.94 |
| 07/10/2026 17:55 | 1 | 21.93 |
| 07/10/2026 17:54 | 100 | 21.92 |
| 07/10/2026 17:54 | 1 | 21.92 |
| 07/10/2026 17:54 | 1 | 21.92 |
| 07/10/2026 17:54 | 67 | 21.92 |
| 07/10/2026 17:54 | 9 | 21.92 |
| 07/10/2026 17:54 | 9 | 21.92 |
| 07/10/2026 17:54 | 60 | 21.915 |
| 07/10/2026 17:54 | 10 | 21.915 |
| 07/10/2026 17:54 | 100 | 21.92 |
| 07/10/2026 17:54 | 35 | 21.92 |
| 07/10/2026 17:54 | 44 | 21.92 |
| 07/10/2026 17:54 | 121 | 21.92 |
| 07/10/2026 17:54 | 100 | 21.92 |
| 07/10/2026 17:54 | 1 | 21.92 |
| 07/10/2026 17:54 | 20 | 21.92 |
| 07/10/2026 17:54 | 100 | 21.91 |
| 07/10/2026 17:53 | 400 | 21.91 |
| 07/10/2026 17:53 | 100 | 21.91 |
| 07/10/2026 17:53 | 100 | 21.91 |
| 07/10/2026 17:53 | 1 | 21.91 |
| 07/10/2026 17:53 | 2 | 21.91 |
| 07/10/2026 17:52 | 191 | 21.91 |
| 07/10/2026 17:52 | 9 | 21.91 |
| 07/10/2026 17:52 | 100 | 21.91 |
| 07/10/2026 17:52 | 100 | 21.91 |
| 07/10/2026 17:52 | 100 | 21.91 |
| 07/10/2026 17:51 | 1 | 21.90 |
| 07/10/2026 17:51 | 4 | 21.90 |
| 07/10/2026 17:51 | 23 | 21.905 |
| 07/10/2026 17:51 | 20 | 21.91 |
| 07/10/2026 17:51 | 100 | 21.91 |
| 07/10/2026 17:51 | 600 | 21.92 |
| 07/10/2026 17:51 | 20 | 21.92 |
| 07/10/2026 17:51 | 7342 | 21.92 |
| 07/10/2026 17:51 | 155 | 21.92 |
| 07/10/2026 17:51 | 229 | 21.92 |
| 07/10/2026 17:51 | 96 | 21.925 |
| 07/10/2026 17:51 | 4 | 21.925 |
| 07/10/2026 17:50 | 100 | 21.92 |
| 07/10/2026 17:50 | 100 | 21.92 |
| 07/10/2026 17:50 | 100 | 21.91 |
| 07/10/2026 17:50 | 100 | 21.91 |
| 07/10/2026 17:50 | 100 | 21.91 |
| 07/10/2026 17:50 | 1 | 21.905 |
| 07/10/2026 17:50 | 100 | 21.905 |
| 07/10/2026 17:50 | 100 | 21.91 |
| 07/10/2026 17:50 | 1100 | 21.91 |
| 07/10/2026 17:50 | 100 | 21.915 |
| 07/10/2026 17:49 | 96 | 21.91 |
| 07/10/2026 17:49 | 4 | 21.91 |
| 07/10/2026 17:49 | 90 | 21.915 |
| 07/10/2026 17:49 | 10 | 21.915 |
| 07/10/2026 17:49 | 100 | 21.91 |
| 07/10/2026 17:49 | 100 | 21.91 |
| 07/10/2026 17:48 | 8 | 21.90 |
| 07/10/2026 17:48 | 50 | 21.89 |
| 07/10/2026 17:48 | 9 | 21.89 |
| 07/10/2026 17:48 | 150 | 21.89 |
| 07/10/2026 17:48 | 100 | 21.89 |
| 07/10/2026 17:48 | 107 | 21.89 |
| 07/10/2026 17:48 | 10 | 21.89 |
| 07/10/2026 17:48 | 100 | 21.90 |
| 07/10/2026 17:48 | 100 | 21.90 |
| 07/10/2026 17:48 | 23 | 21.91 |
| 07/10/2026 17:48 | 292 | 21.91 |
| 07/10/2026 17:48 | 185 | 21.91 |
| 07/10/2026 17:48 | 100 | 21.91 |
| 07/10/2026 17:48 | 100 | 21.91 |
| 07/10/2026 17:48 | 50 | 21.92 |
| 07/10/2026 17:48 | 1 | 21.92 |
| 07/10/2026 17:48 | 100 | 21.925 |
| 07/10/2026 17:48 | 15 | 21.92 |
| 07/10/2026 17:47 | 100 | 21.90 |
| 07/10/2026 17:47 | 100 | 21.90 |
| 07/10/2026 17:47 | 10 | 21.89 |
| 07/10/2026 17:47 | 200 | 21.89 |
| 07/10/2026 17:47 | 99 | 21.88 |
| 07/10/2026 17:47 | 1 | 21.88 |
| 07/10/2026 17:47 | 100 | 21.88 |
| 07/10/2026 17:47 | 1 | 21.88 |
| 07/10/2026 17:47 | 100 | 21.88 |
| 07/10/2026 17:47 | 100 | 21.87 |
| 07/10/2026 17:47 | 100 | 21.87 |
| 07/10/2026 17:47 | 100 | 21.87 |
| 07/10/2026 17:47 | 10 | 21.87 |
| 07/10/2026 17:47 | 20 | 21.87 |
| 07/10/2026 17:47 | 100 | 21.86 |
| 07/10/2026 17:47 | 38 | 21.86 |
| 07/10/2026 17:47 | 100 | 21.86 |
| 07/10/2026 17:47 | 100 | 21.86 |
| 07/10/2026 17:47 | 100 | 21.86 |
| 07/10/2026 17:47 | 100 | 21.865 |
| 07/10/2026 17:46 | 100 | 21.865 |
| 07/10/2026 17:46 | 100 | 21.865 |
| 07/10/2026 17:46 | 4 | 21.86 |
| 07/10/2026 17:46 | 100 | 21.86 |
| 07/10/2026 17:46 | 100 | 21.86 |
| 07/10/2026 17:46 | 100 | 21.86 |
| 07/10/2026 17:46 | 100 | 21.86 |
| 07/10/2026 17:46 | 11 | 21.85 |
| 07/10/2026 17:46 | 100 | 21.85 |
| 07/10/2026 17:46 | 100 | 21.85 |
| 07/10/2026 17:46 | 100 | 21.85 |
| 07/10/2026 17:46 | 100 | 21.85 |
| 07/10/2026 17:46 | 100 | 21.85 |
| 07/10/2026 17:46 | 10 | 21.855 |
| 07/10/2026 17:46 | 100 | 21.85 |
| 07/10/2026 17:46 | 200 | 21.85 |
| 07/10/2026 17:46 | 100 | 21.85 |
| 07/10/2026 17:45 | 100 | 21.86 |
| 07/10/2026 17:45 | 100 | 21.86 |
| 07/10/2026 17:45 | 100 | 21.86 |
| 07/10/2026 17:45 | 100 | 21.86 |
| 07/10/2026 17:45 | 42 | 21.87 |
| 07/10/2026 17:45 | 58 | 21.87 |
| 07/10/2026 17:45 | 100 | 21.87 |
| 07/10/2026 17:45 | 100 | 21.87 |
| 07/10/2026 17:45 | 33 | 21.88 |
| 07/10/2026 17:45 | 5 | 21.88 |
| 07/10/2026 17:45 | 100 | 21.885 |
| 07/10/2026 17:45 | 100 | 21.885 |
| 07/10/2026 17:45 | 4 | 21.885 |
| 07/10/2026 17:45 | 100 | 21.885 |
| 07/10/2026 17:45 | 100 | 21.885 |
| 07/10/2026 17:44 | 100 | 21.895 |
| 07/10/2026 17:44 | 100 | 21.895 |
| 07/10/2026 17:44 | 100 | 21.895 |
| 07/10/2026 17:44 | 100 | 21.89 |
| 07/10/2026 17:44 | 100 | 21.89 |
| 07/10/2026 17:44 | 100 | 21.89 |
| 07/10/2026 17:44 | 42 | 21.89 |
| 07/10/2026 17:44 | 100 | 21.89 |
| 07/10/2026 17:44 | 100 | 21.895 |
| 07/10/2026 17:44 | 100 | 21.895 |
| 07/10/2026 17:44 | 100 | 21.895 |
| 07/10/2026 17:44 | 100 | 21.895 |
| 07/10/2026 17:43 | 200 | 21.885 |
| 07/10/2026 17:43 | 200 | 21.885 |
| 07/10/2026 17:43 | 100 | 21.875 |
| 07/10/2026 17:43 | 100 | 21.87 |
| 07/10/2026 17:42 | 1 | 21.87 |
| 07/10/2026 17:42 | 500 | 21.87 |
| 07/10/2026 17:41 | 100 | 21.87 |
| 07/10/2026 17:41 | 100 | 21.87 |
| 07/10/2026 17:41 | 17 | 21.87 |
| 07/10/2026 17:41 | 148 | 21.87 |
| 07/10/2026 17:41 | 100 | 21.86 |
| 07/10/2026 17:41 | 100 | 21.87 |
| 07/10/2026 17:41 | 100 | 21.87 |
| 07/10/2026 17:41 | 120 | 21.89 |
| 07/10/2026 17:41 | 400 | 21.89 |
| 07/10/2026 17:41 | 50 | 21.89 |
| 07/10/2026 17:41 | 100 | 21.895 |
| 07/10/2026 17:40 | 100 | 21.89 |
| 07/10/2026 17:40 | 100 | 21.89 |
| 07/10/2026 17:40 | 100 | 21.88 |
| 07/10/2026 17:40 | 100 | 21.88 |
| 07/10/2026 17:40 | 200 | 21.88 |
| 07/10/2026 17:40 | 100 | 21.875 |
| 07/10/2026 17:40 | 100 | 21.87 |
| 07/10/2026 17:40 | 100 | 21.87 |
| 07/10/2026 17:40 | 100 | 21.875 |
| 07/10/2026 17:40 | 100 | 21.88 |
| 07/10/2026 17:40 | 100 | 21.88 |
| 07/10/2026 17:40 | 100 | 21.88 |
| 07/10/2026 17:40 | 100 | 21.88 |
| 07/10/2026 17:40 | 200 | 21.88 |
| 07/10/2026 17:39 | 100 | 21.89 |
| 07/10/2026 17:39 | 100 | 21.89 |
| 07/10/2026 17:39 | 100 | 21.89 |
| 07/10/2026 17:39 | 100 | 21.89 |
| 07/10/2026 17:39 | 100 | 21.89 |
| 07/10/2026 17:39 | 6 | 21.90 |
| 07/10/2026 17:39 | 100 | 21.90 |
| 07/10/2026 17:39 | 13 | 21.90 |
| 07/10/2026 17:39 | 100 | 21.895 |
| 07/10/2026 17:39 | 2300 | 21.90 |
| 07/10/2026 17:39 | 100 | 21.90 |
| 07/10/2026 17:39 | 100 | 21.90 |
| 07/10/2026 17:39 | 24 | 21.90 |
| 07/10/2026 17:39 | 76 | 21.90 |
| 07/10/2026 17:39 | 24 | 21.90 |
| 07/10/2026 17:39 | 76 | 21.90 |
| 07/10/2026 17:39 | 24 | 21.90 |
| 07/10/2026 17:39 | 76 | 21.90 |
| 07/10/2026 17:39 | 100 | 21.90 |
| 07/10/2026 17:39 | 100 | 21.90 |
| 07/10/2026 17:39 | 23 | 21.90 |
| 07/10/2026 17:39 | 77 | 21.90 |
| 07/10/2026 17:39 | 23 | 21.90 |
| 07/10/2026 17:39 | 96 | 21.90 |
| 07/10/2026 17:39 | 4 | 21.90 |
| 07/10/2026 17:39 | 96 | 21.90 |
| 07/10/2026 17:39 | 4 | 21.90 |
| 07/10/2026 17:39 | 96 | 21.90 |
| 07/10/2026 17:39 | 4 | 21.90 |
| 07/10/2026 17:39 | 26 | 21.90 |
| 07/10/2026 17:39 | 74 | 21.90 |
| 07/10/2026 17:39 | 8 | 21.90 |
| 07/10/2026 17:39 | 24 | 21.90 |
| 07/10/2026 17:39 | 68 | 21.90 |
| 07/10/2026 17:39 | 19 | 21.90 |
| 07/10/2026 17:39 | 81 | 21.90 |
| 07/10/2026 17:39 | 19 | 21.90 |
| 07/10/2026 17:39 | 81 | 21.90 |
| 07/10/2026 17:39 | 19 | 21.90 |
| 07/10/2026 17:39 | 81 | 21.90 |
| 07/10/2026 17:39 | 83 | 21.90 |
| 07/10/2026 17:39 | 17 | 21.90 |
| 07/10/2026 17:39 | 83 | 21.90 |
| 07/10/2026 17:39 | 17 | 21.90 |
| 07/10/2026 17:39 | 49 | 21.90 |
| 07/10/2026 17:39 | 100 | 21.90 |
| 07/10/2026 17:39 | 64 | 21.90 |
| 07/10/2026 17:39 | 36 | 21.90 |
| 07/10/2026 17:39 | 64 | 21.90 |
| 07/10/2026 17:39 | 36 | 21.90 |
| 07/10/2026 17:39 | 64 | 21.90 |
| 07/10/2026 17:39 | 36 | 21.90 |
| 07/10/2026 17:39 | 100 | 21.90 |
| 07/10/2026 17:39 | 100 | 21.90 |
| 07/10/2026 17:39 | 100 | 21.90 |
| 07/10/2026 17:39 | 20 | 21.90 |
| 07/10/2026 17:39 | 200 | 21.91 |
| 07/10/2026 17:39 | 100 | 21.92 |
| 07/10/2026 17:39 | 100 | 21.92 |
| 07/10/2026 17:39 | 58 | 21.92 |
| 07/10/2026 17:39 | 42 | 21.92 |
| 07/10/2026 17:39 | 1 | 21.92 |
| 07/10/2026 17:39 | 100 | 21.92 |
| 07/10/2026 17:39 | 100 | 21.92 |
| 07/10/2026 17:39 | 100 | 21.92 |
| 07/10/2026 17:38 | 16 | 21.92 |
| 07/10/2026 17:38 | 100 | 21.92 |
| 07/10/2026 17:38 | 100 | 21.92 |
| 07/10/2026 17:38 | 100 | 21.92 |
| 07/10/2026 17:38 | 20 | 21.92 |
| 07/10/2026 17:38 | 100 | 21.92 |
| 07/10/2026 17:38 | 100 | 21.915 |
| 07/10/2026 17:38 | 100 | 21.91 |
| 07/10/2026 17:38 | 120 | 21.91 |
| 07/10/2026 17:38 | 80 | 21.90 |
| 07/10/2026 17:38 | 100 | 21.90 |
| 07/10/2026 17:38 | 10 | 21.90 |
| 07/10/2026 17:38 | 100 | 21.895 |
| 07/10/2026 17:38 | 100 | 21.895 |
| 07/10/2026 17:38 | 10 | 21.89 |
| 07/10/2026 17:38 | 100 | 21.895 |
| 07/10/2026 17:38 | 100 | 21.90 |
| 07/10/2026 17:38 | 100 | 21.895 |
| 07/10/2026 17:38 | 100 | 21.89 |
| 07/10/2026 17:38 | 100 | 21.895 |
| 07/10/2026 17:38 | 100 | 21.90 |
| 07/10/2026 17:38 | 100 | 21.905 |
| 07/10/2026 17:38 | 100 | 21.91 |
| 07/10/2026 17:38 | 100 | 21.91 |
| 07/10/2026 17:37 | 100 | 21.925 |
| 07/10/2026 17:37 | 100 | 21.925 |
| 07/10/2026 17:37 | 100 | 21.92 |
| 07/10/2026 17:37 | 100 | 21.92 |
| 07/10/2026 17:37 | 100 | 21.92 |
| 07/10/2026 17:37 | 400 | 21.92 |
| 07/10/2026 17:37 | 100 | 21.925 |
| 07/10/2026 17:37 | 100 | 21.925 |
| 07/10/2026 17:37 | 85 | 21.93 |
| 07/10/2026 17:37 | 15 | 21.93 |
| 07/10/2026 17:37 | 6 | 21.92 |
| 07/10/2026 17:37 | 100 | 21.92 |
| 07/10/2026 17:37 | 100 | 21.91 |
| 07/10/2026 17:37 | 100 | 21.91 |
| 07/10/2026 17:37 | 14 | 21.91 |
| 07/10/2026 17:37 | 100 | 21.91 |
| 07/10/2026 17:37 | 2 | 21.91 |
| 07/10/2026 17:37 | 1 | 21.91 |
| 07/10/2026 17:37 | 100 | 21.91 |
| 07/10/2026 17:37 | 53 | 21.90 |
| 07/10/2026 17:37 | 47 | 21.90 |
| 07/10/2026 17:37 | 100 | 21.90 |
| 07/10/2026 17:37 | 5 | 21.90 |
| 07/10/2026 17:37 | 100 | 21.90 |
| 07/10/2026 17:37 | 100 | 21.90 |
| 07/10/2026 17:37 | 4 | 21.90 |
| 07/10/2026 17:37 | 4 | 21.88 |
| 07/10/2026 17:37 | 10 | 21.87 |
| 07/10/2026 17:36 | 100 | 21.86 |
| 07/10/2026 17:36 | 100 | 21.86 |
| 07/10/2026 17:36 | 100 | 21.86 |
| 07/10/2026 17:36 | 1 | 21.86 |
| 07/10/2026 17:36 | 100 | 21.86 |
| 07/10/2026 17:36 | 900 | 21.85 |
| 07/10/2026 17:36 | 100 | 21.85 |
| 07/10/2026 17:36 | 100 | 21.855 |
| 07/10/2026 17:36 | 10 | 21.85 |
| 07/10/2026 17:35 | 100 | 21.855 |
| 07/10/2026 17:35 | 140 | 21.85 |
| 07/10/2026 17:35 | 100 | 21.85 |
| 07/10/2026 17:35 | 100 | 21.85 |
| 07/10/2026 17:35 | 50 | 21.85 |
| 07/10/2026 17:35 | 200 | 21.85 |
| 07/10/2026 17:35 | 100 | 21.86 |
| 07/10/2026 17:35 | 6 | 21.86 |
| 07/10/2026 17:35 | 100 | 21.875 |
| 07/10/2026 17:35 | 100 | 21.88 |
| 07/10/2026 17:34 | 30 | 21.89 |
| 07/10/2026 17:34 | 100 | 21.88 |
| 07/10/2026 17:34 | 100 | 21.88 |
| 07/10/2026 17:34 | 400 | 21.88 |
| 07/10/2026 17:34 | 100 | 21.88 |
| 07/10/2026 17:34 | 10 | 21.885 |
| 07/10/2026 17:34 | 100 | 21.885 |
| 07/10/2026 17:34 | 600 | 21.89 |
| 07/10/2026 17:34 | 53 | 21.89 |
| 07/10/2026 17:34 | 47 | 21.89 |
| 07/10/2026 17:34 | 100 | 21.89 |
| 07/10/2026 17:34 | 100 | 21.89 |
| 07/10/2026 17:34 | 100 | 21.89 |
| 07/10/2026 17:34 | 100 | 21.89 |
| 07/10/2026 17:34 | 20 | 21.89 |
| 07/10/2026 17:34 | 100 | 21.885 |
| 07/10/2026 17:34 | 1 | 21.885 |
| 07/10/2026 17:34 | 100 | 21.885 |
| 07/10/2026 17:34 | 100 | 21.88 |
| 07/10/2026 17:33 | 80 | 21.89 |
| 07/10/2026 17:33 | 60 | 21.90 |
| 07/10/2026 17:33 | 20 | 21.90 |
| 07/10/2026 17:33 | 20 | 21.90 |
| 07/10/2026 17:33 | 20 | 21.90 |
| 07/10/2026 17:33 | 100 | 21.895 |
| 07/10/2026 17:33 | 100 | 21.89 |
| 07/10/2026 17:33 | 140 | 21.89 |
| 07/10/2026 17:32 | 160 | 21.88 |
| 07/10/2026 17:32 | 100 | 21.875 |
| 07/10/2026 17:32 | 35 | 21.875 |
| 07/10/2026 17:32 | 100 | 21.88 |
| 07/10/2026 17:32 | 100 | 21.895 |
| 07/10/2026 17:32 | 241 | 21.90 |
| 07/10/2026 17:32 | 45 | 21.90 |
| 07/10/2026 17:32 | 89 | 21.90 |
| 07/10/2026 17:32 | 10 | 21.90 |
| 07/10/2026 17:32 | 100 | 21.905 |
| 07/10/2026 17:31 | 90 | 21.89 |
| 07/10/2026 17:31 | 10 | 21.89 |
| 07/10/2026 17:31 | 10 | 21.89 |
| 07/10/2026 17:31 | 16 | 21.88 |
| 07/10/2026 17:31 | 100 | 21.875 |
| 07/10/2026 17:31 | 160 | 21.88 |
| 07/10/2026 17:31 | 100 | 21.88 |
| 07/10/2026 17:31 | 100 | 21.88 |
| 07/10/2026 17:31 | 3 | 21.88 |
| 07/10/2026 17:31 | 1 | 21.88 |
| 07/10/2026 17:31 | 90 | 21.88 |
| 07/10/2026 17:31 | 10 | 21.88 |
| 07/10/2026 17:31 | 10 | 21.885 |
| 07/10/2026 17:30 | 42 | 21.89 |
| 07/10/2026 17:30 | 100 | 21.89 |
| 07/10/2026 17:30 | 50 | 21.89 |
| 07/10/2026 17:30 | 62 | 21.90 |
| 07/10/2026 17:30 | 100 | 21.90 |
| 07/10/2026 17:30 | 100 | 21.90 |
| 07/10/2026 17:30 | 298 | 21.90 |
| 07/10/2026 17:30 | 100 | 21.90 |
| 07/10/2026 17:30 | 2 | 21.92 |
| 07/10/2026 17:30 | 490 | 21.90 |
| 07/10/2026 17:30 | 10 | 21.90 |
| 07/10/2026 17:30 | 15 | 21.90 |
| 07/10/2026 17:30 | 100 | 21.90 |
| 07/10/2026 17:30 | 1303 | 21.90 |
| 07/10/2026 17:30 | 97 | 21.90 |
| 07/10/2026 17:30 | 3 | 21.905 |
| 07/10/2026 17:30 | 100 | 21.91 |
| 07/10/2026 17:30 | 100 | 21.925 |
| 07/10/2026 17:30 | 100 | 21.925 |
| 07/10/2026 17:30 | 36 | 21.92 |
| 07/10/2026 17:30 | 54 | 21.92 |
| 07/10/2026 17:30 | 10 | 21.92 |
| 07/10/2026 17:30 | 100 | 21.92 |
| 07/10/2026 17:30 | 90 | 21.925 |
| 07/10/2026 17:30 | 10 | 21.925 |
| 07/10/2026 17:30 | 100 | 21.925 |
| 07/10/2026 17:29 | 100 | 21.92 |
| 07/10/2026 17:29 | 200 | 21.93 |
| 07/10/2026 17:29 | 1 | 21.94 |
| 07/10/2026 17:29 | 15 | 21.945 |
| 07/10/2026 17:29 | 15 | 21.945 |
| 07/10/2026 17:29 | 6 | 21.94 |
| 07/10/2026 17:29 | 100 | 21.94 |
| 07/10/2026 17:29 | 100 | 21.93 |
| 07/10/2026 17:29 | 100 | 21.925 |
| 07/10/2026 17:29 | 100 | 21.92 |
| 07/10/2026 17:29 | 100 | 21.92 |
| 07/10/2026 17:29 | 100 | 21.90 |
| 07/10/2026 17:29 | 100 | 21.90 |
| 07/10/2026 17:29 | 100 | 21.905 |
| 07/10/2026 17:29 | 100 | 21.90 |
| 07/10/2026 17:28 | 94 | 21.89 |
| 07/10/2026 17:28 | 6 | 21.89 |
| 07/10/2026 17:28 | 6 | 21.89 |
| 07/10/2026 17:28 | 100 | 21.89 |
| 07/10/2026 17:28 | 100 | 21.895 |
| 07/10/2026 17:28 | 100 | 21.895 |
| 07/10/2026 17:28 | 69 | 21.90 |
| 07/10/2026 17:28 | 31 | 21.90 |
| 07/10/2026 17:28 | 100 | 21.91 |
| 07/10/2026 17:28 | 200 | 21.92 |
| 07/10/2026 17:28 | 100 | 21.93 |
| 07/10/2026 17:28 | 9 | 21.94 |
| 07/10/2026 17:28 | 1 | 21.94 |
| 07/10/2026 17:28 | 10 | 21.935 |
| 07/10/2026 17:27 | 16 | 21.93 |
| 07/10/2026 17:27 | 1 | 21.93 |
| 07/10/2026 17:27 | 100 | 21.92 |
| 07/10/2026 17:27 | 100 | 21.92 |
| 07/10/2026 17:27 | 5 | 21.91 |
| 07/10/2026 17:27 | 5 | 21.90 |
| 07/10/2026 17:27 | 200 | 21.90 |
| 07/10/2026 17:27 | 47 | 21.90 |
| 07/10/2026 17:27 | 200 | 21.90 |
| 07/10/2026 17:27 | 100 | 21.90 |
| 07/10/2026 17:27 | 100 | 21.90 |
| 07/10/2026 17:27 | 100 | 21.91 |
| 07/10/2026 17:27 | 100 | 21.92 |
| 07/10/2026 17:27 | 100 | 21.925 |
| 07/10/2026 17:27 | 100 | 21.925 |
| 07/10/2026 17:27 | 100 | 21.93 |
| 07/10/2026 17:27 | 32 | 21.91 |
| 07/10/2026 17:27 | 1200 | 21.92 |
| 07/10/2026 17:27 | 35 | 21.92 |
| 07/10/2026 17:27 | 65 | 21.92 |
| 07/10/2026 17:27 | 20 | 21.92 |
| 07/10/2026 17:26 | 100 | 21.91 |
| 07/10/2026 17:26 | 90 | 21.91 |
| 07/10/2026 17:26 | 10 | 21.91 |
| 07/10/2026 17:26 | 100 | 21.93 |
| 07/10/2026 17:26 | 100 | 21.93 |
| 07/10/2026 17:26 | 100 | 21.935 |
| 07/10/2026 17:26 | 28 | 21.92 |
| 07/10/2026 17:26 | 69 | 21.92 |
| 07/10/2026 17:26 | 1 | 21.92 |
| 07/10/2026 17:26 | 1 | 21.92 |
| 07/10/2026 17:26 | 1 | 21.92 |
| 07/10/2026 17:26 | 1 | 21.92 |
| 07/10/2026 17:26 | 100 | 21.91 |
| 07/10/2026 17:26 | 100 | 21.91 |
| 07/10/2026 17:26 | 50 | 21.91 |
| 07/10/2026 17:26 | 2 | 21.91 |
| 07/10/2026 17:26 | 100 | 21.905 |
| 07/10/2026 17:26 | 20 | 21.89 |
| 07/10/2026 17:26 | 20 | 21.89 |
| 07/10/2026 17:26 | 10 | 21.88 |
| 07/10/2026 17:26 | 10 | 21.88 |
| 07/10/2026 17:26 | 10 | 21.88 |
| 07/10/2026 17:26 | 90 | 21.89 |
| 07/10/2026 17:26 | 10 | 21.89 |
| 07/10/2026 17:26 | 10 | 21.89 |
| 07/10/2026 17:26 | 100 | 21.90 |
| 07/10/2026 17:26 | 100 | 21.905 |
| 07/10/2026 17:26 | 100 | 21.90 |
| 07/10/2026 17:26 | 100 | 21.90 |
| 07/10/2026 17:26 | 5 | 21.91 |
| 07/10/2026 17:26 | 100 | 21.905 |
| 07/10/2026 17:26 | 100 | 21.90 |
| 07/10/2026 17:26 | 50 | 21.90 |
| 07/10/2026 17:26 | 100 | 21.895 |
| 07/10/2026 17:26 | 100 | 21.895 |
| 07/10/2026 17:26 | 26 | 21.89 |
| 07/10/2026 17:26 | 100 | 21.89 |
| 07/10/2026 17:26 | 20 | 21.89 |
| 07/10/2026 17:26 | 1 | 21.89 |
| 07/10/2026 17:25 | 2 | 21.88 |
| 07/10/2026 17:25 | 200 | 21.88 |
| 07/10/2026 17:25 | 100 | 21.87 |
| 07/10/2026 17:25 | 100 | 21.87 |
| 07/10/2026 17:25 | 90 | 21.87 |
| 07/10/2026 17:25 | 10 | 21.87 |
| 07/10/2026 17:25 | 100 | 21.88 |
| 07/10/2026 17:25 | 100 | 21.875 |
| 07/10/2026 17:25 | 100 | 21.875 |
| 07/10/2026 17:25 | 1 | 21.875 |
| 07/10/2026 17:25 | 100 | 21.87 |
| 07/10/2026 17:25 | 100 | 21.87 |
| 07/10/2026 17:25 | 100 | 21.865 |
| 07/10/2026 17:25 | 1100 | 21.86 |
| 07/10/2026 17:24 | 10 | 21.855 |
| 07/10/2026 17:24 | 100 | 21.855 |
| 07/10/2026 17:24 | 300 | 21.86 |
| 07/10/2026 17:24 | 2 | 21.87 |
| 07/10/2026 17:24 | 1 | 21.86 |
| 07/10/2026 17:24 | 100 | 21.85 |
| 07/10/2026 17:24 | 100 | 21.85 |
| 07/10/2026 17:24 | 100 | 21.86 |
| 07/10/2026 17:24 | 100 | 21.86 |
| 07/10/2026 17:24 | 1 | 21.86 |
| 07/10/2026 17:24 | 99 | 21.86 |
| 07/10/2026 17:24 | 1 | 21.86 |
| 07/10/2026 17:24 | 200 | 21.85 |
| 07/10/2026 17:23 | 20 | 21.86 |
| 07/10/2026 17:23 | 100 | 21.86 |
| 07/10/2026 17:23 | 100 | 21.86 |
| 07/10/2026 17:23 | 100 | 21.86 |
| 07/10/2026 17:23 | 20 | 21.85 |
| 07/10/2026 17:23 | 10 | 21.845 |
| 07/10/2026 17:23 | 90 | 21.85 |
| 07/10/2026 17:23 | 10 | 21.85 |
| 07/10/2026 17:23 | 100 | 21.855 |
| 07/10/2026 17:23 | 100 | 21.87 |
| 07/10/2026 17:22 | 130 | 21.87 |
| 07/10/2026 17:22 | 100 | 21.87 |
| 07/10/2026 17:22 | 1 | 21.87 |
| 07/10/2026 17:22 | 100 | 21.85 |
| 07/10/2026 17:22 | 100 | 21.85 |
| 07/10/2026 17:22 | 20 | 21.84 |
| 07/10/2026 17:22 | 100 | 21.83 |
| 07/10/2026 17:22 | 1 | 21.83 |
| 07/10/2026 17:22 | 100 | 21.83 |
| 07/10/2026 17:22 | 5 | 21.82 |
| 07/10/2026 17:22 | 100 | 21.82 |
| 07/10/2026 17:21 | 100 | 21.81 |
| 07/10/2026 17:21 | 100 | 21.83 |
| 07/10/2026 17:21 | 100 | 21.83 |
| 07/10/2026 17:21 | 5 | 21.83 |
| 07/10/2026 17:21 | 295 | 21.83 |
| 07/10/2026 17:21 | 100 | 21.83 |
| 07/10/2026 17:21 | 25 | 21.835 |
| 07/10/2026 17:21 | 80 | 21.84 |
| 07/10/2026 17:21 | 100 | 21.84 |
| 07/10/2026 17:21 | 10 | 21.84 |
| 07/10/2026 17:21 | 10 | 21.84 |
| 07/10/2026 17:21 | 100 | 21.85 |
| 07/10/2026 17:21 | 100 | 21.86 |
| 07/10/2026 17:20 | 100 | 21.875 |
| 07/10/2026 17:20 | 100 | 21.85 |
| 07/10/2026 17:20 | 100 | 21.85 |
| 07/10/2026 17:20 | 250 | 21.85 |
| 07/10/2026 17:20 | 100 | 21.85 |
| 07/10/2026 17:20 | 100 | 21.84 |
| 07/10/2026 17:20 | 10 | 21.84 |
| 07/10/2026 17:20 | 1 | 21.84 |
| 07/10/2026 17:20 | 100 | 21.83 |
| 07/10/2026 17:20 | 2 | 21.83 |
| 07/10/2026 17:20 | 1 | 21.83 |
| 07/10/2026 17:20 | 100 | 21.83 |
| 07/10/2026 17:20 | 100 | 21.83 |
| 07/10/2026 17:20 | 60 | 21.83 |
| 07/10/2026 17:20 | 20 | 21.82 |
| 07/10/2026 17:20 | 10 | 21.81 |
| 07/10/2026 17:20 | 10 | 21.815 |
| 07/10/2026 17:20 | 90 | 21.81 |
| 07/10/2026 17:20 | 10 | 21.81 |
| 07/10/2026 17:20 | 10 | 21.84 |
| 07/10/2026 17:20 | 100 | 21.84 |
| 07/10/2026 17:19 | 100 | 21.85 |
| 07/10/2026 17:19 | 100 | 21.85 |
| 07/10/2026 17:19 | 100 | 21.85 |
| 07/10/2026 17:19 | 6 | 21.85 |
| 07/10/2026 17:19 | 1 | 21.83 |
| 07/10/2026 17:19 | 21 | 21.82 |
| 07/10/2026 17:19 | 100 | 21.82 |
| 07/10/2026 17:19 | 60 | 21.82 |
| 07/10/2026 17:19 | 100 | 21.82 |
| 07/10/2026 17:19 | 5 | 21.81 |
| 07/10/2026 17:19 | 100 | 21.81 |
| 07/10/2026 17:19 | 100 | 21.81 |
| 07/10/2026 17:19 | 100 | 21.80 |
| 07/10/2026 17:19 | 100 | 21.80 |
| 07/10/2026 17:19 | 100 | 21.80 |
| 07/10/2026 17:19 | 100 | 21.80 |
| 07/10/2026 17:19 | 200 | 21.79 |
| 07/10/2026 17:19 | 20 | 21.78 |
| 07/10/2026 17:19 | 100 | 21.77 |
| 07/10/2026 17:19 | 100 | 21.76 |
| 07/10/2026 17:19 | 100 | 21.76 |
| 07/10/2026 17:19 | 87 | 21.76 |
| 07/10/2026 17:19 | 100 | 21.77 |
| 07/10/2026 17:19 | 100 | 21.76 |
| 07/10/2026 17:19 | 1 | 21.76 |
| 07/10/2026 17:19 | 100 | 21.765 |
| 07/10/2026 17:19 | 10 | 21.77 |
| 07/10/2026 17:19 | 2 | 21.77 |
| 07/10/2026 17:19 | 100 | 21.78 |
| 07/10/2026 17:19 | 10 | 21.78 |
| 07/10/2026 17:19 | 32 | 21.79 |
| 07/10/2026 17:19 | 10 | 21.79 |
| 07/10/2026 17:19 | 90 | 21.79 |
| 07/10/2026 17:19 | 10 | 21.79 |
| 07/10/2026 17:19 | 100 | 21.79 |
| 07/10/2026 17:19 | 400 | 21.80 |
| 07/10/2026 17:19 | 100 | 21.80 |
| 07/10/2026 17:19 | 100 | 21.80 |
| 07/10/2026 17:19 | 100 | 21.80 |
| 07/10/2026 17:19 | 15 | 21.80 |
| 07/10/2026 17:19 | 5 | 21.80 |
| 07/10/2026 17:19 | 2 | 21.80 |
| 07/10/2026 17:19 | 100 | 21.80 |
| 07/10/2026 17:19 | 6 | 21.80 |
| 07/10/2026 17:19 | 1 | 21.80 |
| 07/10/2026 17:19 | 100 | 21.805 |
| 07/10/2026 17:19 | 10 | 21.81 |
| 07/10/2026 17:18 | 100 | 21.83 |
| 07/10/2026 17:18 | 400 | 21.83 |
| 07/10/2026 17:18 | 10 | 21.835 |
| 07/10/2026 17:18 | 50 | 21.84 |
| 07/10/2026 17:18 | 1 | 21.84 |
| 07/10/2026 17:18 | 800 | 21.85 |
| 07/10/2026 17:18 | 500 | 21.85 |
| 07/10/2026 17:18 | 3 | 21.85 |
| 07/10/2026 17:18 | 90 | 21.85 |
| 07/10/2026 17:18 | 10 | 21.85 |
| 07/10/2026 17:18 | 90 | 21.85 |
| 07/10/2026 17:18 | 10 | 21.85 |
| 07/10/2026 17:18 | 2 | 21.86 |
| 07/10/2026 17:18 | 98 | 21.86 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 93 | 21.87 |
| 07/10/2026 17:18 | 125 | 21.87 |
| 07/10/2026 17:18 | 125 | 21.87 |
| 07/10/2026 17:18 | 125 | 21.87 |
| 07/10/2026 17:18 | 128 | 21.87 |
| 07/10/2026 17:18 | 125 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 128 | 21.87 |
| 07/10/2026 17:18 | 125 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 250 | 21.87 |
| 07/10/2026 17:18 | 26 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 150 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 57 | 21.87 |
| 07/10/2026 17:18 | 43 | 21.87 |
| 07/10/2026 17:18 | 57 | 21.87 |
| 07/10/2026 17:18 | 43 | 21.87 |
| 07/10/2026 17:18 | 57 | 21.87 |
| 07/10/2026 17:18 | 43 | 21.87 |
| 07/10/2026 17:18 | 57 | 21.87 |
| 07/10/2026 17:18 | 43 | 21.87 |
| 07/10/2026 17:18 | 57 | 21.87 |
| 07/10/2026 17:18 | 83 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 43 | 21.87 |
| 07/10/2026 17:18 | 22 | 21.87 |
| 07/10/2026 17:18 | 35 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 180 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 280 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 900 | 21.87 |
| 07/10/2026 17:18 | 36 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 72 | 21.88 |
| 07/10/2026 17:18 | 6 | 21.88 |
| 07/10/2026 17:18 | 122 | 21.88 |
| 07/10/2026 17:18 | 3 | 21.88 |
| 07/10/2026 17:18 | 6 | 21.88 |
| 07/10/2026 17:18 | 6 | 21.88 |
| 07/10/2026 17:18 | 125 | 21.88 |
| 07/10/2026 17:18 | 60 | 21.88 |
| 07/10/2026 17:18 | 5 | 21.88 |
| 07/10/2026 17:18 | 1 | 21.88 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 100 | 21.87 |
| 07/10/2026 17:18 | 1 | 21.875 |
| 07/10/2026 17:18 | 100 | 21.875 |
| 07/10/2026 17:17 | 100 | 21.86 |
| 07/10/2026 17:17 | 100 | 21.87 |
| 07/10/2026 17:17 | 100 | 21.87 |
| 07/10/2026 17:17 | 1000 | 21.87 |
| 07/10/2026 17:17 | 100 | 21.87 |
| 07/10/2026 17:17 | 100 | 21.87 |
| 07/10/2026 17:17 | 100 | 21.875 |
| 07/10/2026 17:17 | 390 | 21.88 |
| 07/10/2026 17:17 | 10 | 21.88 |
| 07/10/2026 17:17 | 30 | 21.88 |
| 07/10/2026 17:17 | 20 | 21.88 |
| 07/10/2026 17:17 | 100 | 21.875 |
| 07/10/2026 17:17 | 200 | 21.86 |
| 07/10/2026 17:17 | 1 | 21.86 |
| 07/10/2026 17:17 | 4 | 21.86 |
| 07/10/2026 17:17 | 21 | 21.86 |
| 07/10/2026 17:17 | 14 | 21.86 |
| 07/10/2026 17:17 | 100 | 21.85 |
| 07/10/2026 17:17 | 55 | 21.86 |
| 07/10/2026 17:17 | 6 | 21.86 |
| 07/10/2026 17:17 | 1 | 21.86 |
| 07/10/2026 17:17 | 100 | 21.86 |
| 07/10/2026 17:17 | 100 | 21.86 |
| 07/10/2026 17:17 | 100 | 21.845 |
| 07/10/2026 17:17 | 100 | 21.85 |
| 07/10/2026 17:17 | 90 | 21.85 |
| 07/10/2026 17:17 | 10 | 21.85 |
| 07/10/2026 17:17 | 100 | 21.855 |
| 07/10/2026 17:17 | 100 | 21.85 |
| 07/10/2026 17:17 | 10 | 21.85 |
| 07/10/2026 17:17 | 55 | 21.85 |
| 07/10/2026 17:17 | 50 | 21.85 |
| 07/10/2026 17:17 | 34 | 21.86 |
| 07/10/2026 17:17 | 66 | 21.86 |
| 07/10/2026 17:17 | 100 | 21.87 |
| 07/10/2026 17:17 | 100 | 21.88 |
| 07/10/2026 17:17 | 3 | 21.88 |
| 07/10/2026 17:17 | 100 | 21.88 |
| 07/10/2026 17:17 | 100 | 21.88 |
| 07/10/2026 17:17 | 100 | 21.88 |
| 07/10/2026 17:17 | 100 | 21.88 |
| 07/10/2026 17:16 | 200 | 21.88 |
| 07/10/2026 17:16 | 100 | 21.88 |
| 07/10/2026 17:16 | 69 | 21.88 |
| 07/10/2026 17:16 | 100 | 21.88 |
| 07/10/2026 17:16 | 58 | 21.88 |
| 07/10/2026 17:16 | 20 | 21.88 |
| 07/10/2026 17:16 | 22 | 21.88 |
| 07/10/2026 17:16 | 77 | 21.88 |
| 07/10/2026 17:16 | 100 | 21.88 |
| 07/10/2026 17:16 | 50 | 21.88 |
| 07/10/2026 17:16 | 50 | 21.88 |
| 07/10/2026 17:16 | 50 | 21.88 |
| 07/10/2026 17:16 | 50 | 21.88 |
| 07/10/2026 17:16 | 5 | 21.88 |
| 07/10/2026 17:16 | 100 | 21.88 |
| 07/10/2026 17:16 | 100 | 21.88 |
| 07/10/2026 17:16 | 20 | 21.88 |
| 07/10/2026 17:16 | 100 | 21.87 |
| 07/10/2026 17:16 | 100 | 21.87 |
| 07/10/2026 17:16 | 200 | 21.87 |
| 07/10/2026 17:16 | 100 | 21.87 |
| 07/10/2026 17:16 | 100 | 21.87 |
| 07/10/2026 17:16 | 100 | 21.87 |
| 07/10/2026 17:16 | 100 | 21.87 |
| 07/10/2026 17:16 | 1 | 21.87 |
| 07/10/2026 17:16 | 100 | 21.87 |
| 07/10/2026 17:16 | 1 | 21.87 |
| 07/10/2026 17:16 | 100 | 21.86 |
| 07/10/2026 17:16 | 10 | 21.865 |
| 07/10/2026 17:16 | 112 | 21.86 |
| 07/10/2026 17:16 | 134 | 21.86 |
| 07/10/2026 17:16 | 5 | 21.86 |
| 07/10/2026 17:16 | 100 | 21.86 |
| 07/10/2026 17:16 | 100 | 21.87 |
| 07/10/2026 17:16 | 100 | 21.87 |
| 07/10/2026 17:15 | 100 | 21.87 |
| 07/10/2026 17:15 | 19 | 21.87 |
| 07/10/2026 17:15 | 100 | 21.865 |
| 07/10/2026 17:15 | 100 | 21.87 |
| 07/10/2026 17:15 | 100 | 21.88 |
| 07/10/2026 17:15 | 100 | 21.88 |
| 07/10/2026 17:15 | 81 | 21.89 |
| 07/10/2026 17:15 | 5 | 21.89 |
| 07/10/2026 17:15 | 14 | 21.89 |
| 07/10/2026 17:15 | 86 | 21.89 |
| 07/10/2026 17:15 | 100 | 21.89 |
| 07/10/2026 17:15 | 100 | 21.89 |
| 07/10/2026 17:15 | 1 | 21.89 |
| 07/10/2026 17:15 | 5 | 21.88 |
| 07/10/2026 17:15 | 100 | 21.88 |
| 07/10/2026 17:15 | 3 | 21.88 |
| 07/10/2026 17:15 | 18 | 21.88 |
| 07/10/2026 17:15 | 2 | 21.88 |
| 07/10/2026 17:15 | 5 | 21.88 |
| 07/10/2026 17:15 | 1 | 21.88 |
| 07/10/2026 17:15 | 100 | 21.875 |
| 07/10/2026 17:15 | 100 | 21.87 |
| 07/10/2026 17:15 | 100 | 21.87 |
| 07/10/2026 17:15 | 100 | 21.87 |
| 07/10/2026 17:15 | 60 | 21.87 |
| 07/10/2026 17:15 | 1 | 21.87 |
| 07/10/2026 17:15 | 100 | 21.865 |
| 07/10/2026 17:15 | 100 | 21.865 |
| 07/10/2026 17:15 | 100 | 21.86 |
| 07/10/2026 17:15 | 100 | 21.86 |
| 07/10/2026 17:15 | 100 | 21.865 |
| 07/10/2026 17:15 | 100 | 21.86 |
| 07/10/2026 17:15 | 2 | 21.86 |
| 07/10/2026 17:15 | 50 | 21.85 |
| 07/10/2026 17:15 | 100 | 21.85 |
| 07/10/2026 17:15 | 79 | 21.85 |
| 07/10/2026 17:15 | 1 | 21.85 |
| 07/10/2026 17:14 | 10 | 21.855 |
| 07/10/2026 17:14 | 2 | 21.85 |
| 07/10/2026 17:14 | 1 | 21.85 |
| 07/10/2026 17:14 | 100 | 21.85 |
| 07/10/2026 17:14 | 100 | 21.855 |
| 07/10/2026 17:14 | 42 | 21.85 |
| 07/10/2026 17:14 | 111 | 21.85 |
| 07/10/2026 17:14 | 139 | 21.845 |
| 07/10/2026 17:14 | 153 | 21.845 |
| 07/10/2026 17:14 | 125 | 21.845 |
| 07/10/2026 17:14 | 153 | 21.845 |
| 07/10/2026 17:14 | 153 | 21.845 |
| 07/10/2026 17:14 | 6 | 21.845 |
| 07/10/2026 17:14 | 70 | 21.845 |
| 07/10/2026 17:14 | 153 | 21.845 |
| 07/10/2026 17:14 | 100 | 21.845 |
| 07/10/2026 17:14 | 100 | 21.845 |
| 07/10/2026 17:14 | 125 | 21.845 |
| 07/10/2026 17:14 | 90 | 21.85 |
| 07/10/2026 17:14 | 10 | 21.85 |
| 07/10/2026 17:13 | 1 | 21.85 |
| 07/10/2026 17:13 | 100 | 21.85 |
| 07/10/2026 17:13 | 7 | 21.85 |
| 07/10/2026 17:13 | 100 | 21.86 |
| 07/10/2026 17:13 | 1 | 21.86 |
| 07/10/2026 17:13 | 100 | 21.86 |
| 07/10/2026 17:13 | 100 | 21.87 |
| 07/10/2026 17:13 | 100 | 21.87 |
| 07/10/2026 17:13 | 80 | 21.88 |
| 07/10/2026 17:13 | 135 | 21.88 |
| 07/10/2026 17:13 | 100 | 21.875 |
| 07/10/2026 17:13 | 75 | 21.87 |
| 07/10/2026 17:13 | 125 | 21.87 |
| 07/10/2026 17:13 | 100 | 21.87 |
| 07/10/2026 17:13 | 100 | 21.87 |
| 07/10/2026 17:13 | 100 | 21.87 |
| 07/10/2026 17:13 | 100 | 21.88 |
| 07/10/2026 17:13 | 100 | 21.88 |
| 07/10/2026 17:13 | 100 | 21.88 |
| 07/10/2026 17:13 | 100 | 21.88 |
| 07/10/2026 17:13 | 806 | 21.91 |
| 07/10/2026 17:13 | 94 | 21.91 |
| 07/10/2026 17:13 | 94 | 21.91 |
| 07/10/2026 17:13 | 6 | 21.915 |
| 07/10/2026 17:13 | 94 | 21.915 |
| 07/10/2026 17:13 | 200 | 21.92 |
| 07/10/2026 17:13 | 600 | 21.92 |
| 07/10/2026 17:13 | 100 | 21.915 |
| 07/10/2026 17:13 | 100 | 21.91 |
| 07/10/2026 17:13 | 100 | 21.92 |
| 07/10/2026 17:13 | 1 | 21.92 |
| 07/10/2026 17:13 | 21 | 21.90 |
| 07/10/2026 17:13 | 21 | 21.90 |
| 07/10/2026 17:13 | 21 | 21.89 |
| 07/10/2026 17:13 | 100 | 21.89 |
| 07/10/2026 17:13 | 100 | 21.89 |
| 07/10/2026 17:13 | 1 | 21.89 |
| 07/10/2026 17:13 | 100 | 21.89 |
| 07/10/2026 17:13 | 70 | 21.88 |
| 07/10/2026 17:13 | 30 | 21.88 |
| 07/10/2026 17:13 | 49 | 21.88 |
| 07/10/2026 17:13 | 21 | 21.88 |
| 07/10/2026 17:13 | 100 | 21.88 |
| 07/10/2026 17:13 | 20 | 21.88 |
| 07/10/2026 17:13 | 100 | 21.88 |
| 07/10/2026 17:13 | 100 | 21.87 |
| 07/10/2026 17:13 | 100 | 21.87 |
| 07/10/2026 17:13 | 100 | 21.87 |
| 07/10/2026 17:13 | 300 | 21.865 |
| 07/10/2026 17:13 | 100 | 21.865 |
| 07/10/2026 17:12 | 100 | 21.865 |
| 07/10/2026 17:12 | 100 | 21.865 |
| 07/10/2026 17:12 | 100 | 21.865 |
| 07/10/2026 17:12 | 100 | 21.865 |
| 07/10/2026 17:12 | 100 | 21.865 |
| 07/10/2026 17:12 | 21 | 21.87 |
| 07/10/2026 17:12 | 21 | 21.87 |
| 07/10/2026 17:12 | 71 | 21.865 |
| 07/10/2026 17:12 | 29 | 21.865 |
| 07/10/2026 17:12 | 100 | 21.86 |
| 07/10/2026 17:12 | 200 | 21.855 |
| 07/10/2026 17:12 | 1299 | 21.84 |
| 07/10/2026 17:12 | 1 | 21.84 |
| 07/10/2026 17:12 | 100 | 21.845 |
| 07/10/2026 17:12 | 100 | 21.845 |
| 07/10/2026 17:12 | 38 | 21.87 |
| 07/10/2026 17:11 | 29 | 21.88 |
| 07/10/2026 17:11 | 49 | 21.88 |
| 07/10/2026 17:11 | 10 | 21.86 |
| 07/10/2026 17:11 | 80 | 21.87 |
| 07/10/2026 17:11 | 10 | 21.87 |
| 07/10/2026 17:11 | 10 | 21.87 |
| 07/10/2026 17:11 | 100 | 21.88 |
| 07/10/2026 17:11 | 100 | 21.88 |
| 07/10/2026 17:11 | 90 | 21.89 |
| 07/10/2026 17:11 | 1 | 21.90 |
| 07/10/2026 17:11 | 10 | 21.89 |
| 07/10/2026 17:11 | 40 | 21.90 |
| 07/10/2026 17:11 | 60 | 21.90 |
| 07/10/2026 17:11 | 100 | 21.90 |
| 07/10/2026 17:11 | 40 | 21.905 |
| 07/10/2026 17:11 | 10 | 21.905 |
| 07/10/2026 17:11 | 100 | 21.92 |
| 07/10/2026 17:11 | 100 | 21.93 |
| 07/10/2026 17:11 | 100 | 21.935 |
| 07/10/2026 17:11 | 100 | 21.94 |
| 07/10/2026 17:11 | 100 | 21.945 |
| 07/10/2026 17:11 | 6 | 21.95 |
| 07/10/2026 17:11 | 50 | 21.95 |
| 07/10/2026 17:11 | 34 | 21.95 |
| 07/10/2026 17:11 | 10 | 21.95 |
| 07/10/2026 17:10 | 90 | 21.955 |
| 07/10/2026 17:10 | 100 | 21.955 |
| 07/10/2026 17:10 | 100 | 21.96 |
| 07/10/2026 17:10 | 96 | 21.95 |
| 07/10/2026 17:10 | 4 | 21.95 |
| 07/10/2026 17:10 | 49 | 21.95 |
| 07/10/2026 17:10 | 100 | 21.95 |
| 07/10/2026 17:10 | 200 | 21.95 |
| 07/10/2026 17:10 | 100 | 21.95 |
| 07/10/2026 17:10 | 100 | 21.94 |
| 07/10/2026 17:10 | 100 | 21.945 |
| 07/10/2026 17:10 | 100 | 21.95 |
| 07/10/2026 17:10 | 100 | 21.95 |
| 07/10/2026 17:10 | 600 | 21.94 |
| 07/10/2026 17:09 | 200 | 21.93 |
| 07/10/2026 17:09 | 100 | 21.94 |
| 07/10/2026 17:09 | 100 | 21.94 |
| 07/10/2026 17:09 | 200 | 21.95 |
| 07/10/2026 17:09 | 100 | 21.945 |
| 07/10/2026 17:09 | 200 | 21.95 |
| 07/10/2026 17:09 | 400 | 21.95 |
| 07/10/2026 17:09 | 100 | 21.95 |
| 07/10/2026 17:09 | 200 | 21.93 |
| 07/10/2026 17:09 | 100 | 21.93 |
| 07/10/2026 17:09 | 100 | 21.94 |
| 07/10/2026 17:09 | 100 | 21.945 |
| 07/10/2026 17:09 | 100 | 21.94 |
| 07/10/2026 17:09 | 200 | 21.94 |
| 07/10/2026 17:09 | 100 | 21.94 |
| 07/10/2026 17:09 | 100 | 21.93 |
| 07/10/2026 17:09 | 100 | 21.93 |
| 07/10/2026 17:09 | 100 | 21.91 |
| 07/10/2026 17:09 | 100 | 21.91 |
| 07/10/2026 17:09 | 100 | 21.91 |
| 07/10/2026 17:09 | 100 | 21.91 |
| 07/10/2026 17:09 | 100 | 21.91 |
| 07/10/2026 17:09 | 100 | 21.91 |
| 07/10/2026 17:09 | 100 | 21.91 |
| 07/10/2026 17:09 | 100 | 21.91 |
| 07/10/2026 17:09 | 100 | 21.91 |
| 07/10/2026 17:09 | 3 | 21.92 |
| 07/10/2026 17:09 | 97 | 21.92 |
| 07/10/2026 17:09 | 100 | 21.93 |
| 07/10/2026 17:09 | 400 | 21.93 |
| 07/10/2026 17:09 | 100 | 21.93 |
| 07/10/2026 17:09 | 100 | 21.93 |
| 07/10/2026 17:09 | 5 | 21.915 |
| 07/10/2026 17:09 | 100 | 21.905 |
| 07/10/2026 17:09 | 800 | 21.91 |
| 07/10/2026 17:09 | 99 | 21.92 |
| 07/10/2026 17:09 | 1 | 21.92 |
| 07/10/2026 17:09 | 100 | 21.93 |
| 07/10/2026 17:09 | 100 | 21.93 |
| 07/10/2026 17:09 | 100 | 21.93 |
| 07/10/2026 17:09 | 90 | 21.93 |
| 07/10/2026 17:09 | 10 | 21.93 |
| 07/10/2026 17:08 | 14 | 21.95 |
| 07/10/2026 17:08 | 11 | 21.95 |
| 07/10/2026 17:08 | 25 | 21.95 |
| 07/10/2026 17:08 | 100 | 21.94 |
| 07/10/2026 17:08 | 11 | 21.95 |
| 07/10/2026 17:08 | 37 | 21.95 |
| 07/10/2026 17:08 | 26 | 21.95 |
| 07/10/2026 17:08 | 1400 | 21.94 |
| 07/10/2026 17:08 | 100 | 21.94 |
| 07/10/2026 17:08 | 100 | 21.94 |
| 07/10/2026 17:08 | 100 | 21.95 |
| 07/10/2026 17:08 | 11 | 21.95 |
| 07/10/2026 17:08 | 1 | 21.95 |
| 07/10/2026 17:08 | 100 | 21.94 |
| 07/10/2026 17:08 | 12 | 21.93 |
| 07/10/2026 17:08 | 100 | 21.93 |
| 07/10/2026 17:08 | 100 | 21.93 |
| 07/10/2026 17:08 | 10 | 21.92 |
| 07/10/2026 17:08 | 100 | 21.92 |
| 07/10/2026 17:08 | 100 | 21.92 |
| 07/10/2026 17:08 | 100 | 21.91 |
| 07/10/2026 17:08 | 100 | 21.905 |
| 07/10/2026 17:08 | 100 | 21.91 |
| 07/10/2026 17:08 | 780 | 21.90 |
| 07/10/2026 17:08 | 10 | 21.90 |
| 07/10/2026 17:08 | 10 | 21.90 |
| 07/10/2026 17:08 | 100 | 21.905 |
| 07/10/2026 17:08 | 100 | 21.91 |
| 07/10/2026 17:08 | 200 | 21.91 |
| 07/10/2026 17:08 | 100 | 21.92 |
| 07/10/2026 17:08 | 49 | 21.92 |
| 07/10/2026 17:08 | 100 | 21.905 |
| 07/10/2026 17:08 | 100 | 21.90 |
| 07/10/2026 17:08 | 68 | 21.90 |
| 07/10/2026 17:07 | 21 | 21.89 |
| 07/10/2026 17:07 | 100 | 21.88 |
| 07/10/2026 17:07 | 2 | 21.87 |
| 07/10/2026 17:07 | 5 | 21.85 |
| 07/10/2026 17:07 | 89 | 21.85 |
| 07/10/2026 17:07 | 61 | 21.84 |
| 07/10/2026 17:07 | 100 | 21.83 |
| 07/10/2026 17:06 | 30 | 21.84 |
| 07/10/2026 17:06 | 70 | 21.84 |
| 07/10/2026 17:06 | 100 | 21.85 |
| 07/10/2026 17:06 | 300 | 21.86 |
| 07/10/2026 17:06 | 100 | 21.855 |
| 07/10/2026 17:06 | 200 | 21.855 |
| 07/10/2026 17:06 | 125 | 21.85 |
| 07/10/2026 17:06 | 1200 | 21.85 |
| 07/10/2026 17:06 | 18 | 21.85 |
| 07/10/2026 17:06 | 12 | 21.85 |
| 07/10/2026 17:06 | 85 | 21.84 |
| 07/10/2026 17:06 | 100 | 21.83 |
| 07/10/2026 17:06 | 4 | 21.83 |
| 07/10/2026 17:06 | 200 | 21.83 |
| 07/10/2026 17:06 | 56 | 21.83 |
| 07/10/2026 17:06 | 100 | 21.825 |
| 07/10/2026 17:06 | 100 | 21.83 |
| 07/10/2026 17:06 | 98 | 21.83 |
| 07/10/2026 17:06 | 2 | 21.83 |
| 07/10/2026 17:06 | 125 | 21.825 |
| 07/10/2026 17:06 | 200 | 21.825 |
| 07/10/2026 17:06 | 100 | 21.83 |
| 07/10/2026 17:06 | 173 | 21.83 |
| 07/10/2026 17:06 | 125 | 21.83 |
| 07/10/2026 17:06 | 108 | 21.835 |
| 07/10/2026 17:06 | 108 | 21.84 |
| 07/10/2026 17:06 | 1 | 21.83 |
| 07/10/2026 17:06 | 2 | 21.80 |
| 07/10/2026 17:06 | 100 | 21.80 |
| 07/10/2026 17:06 | 6 | 21.80 |
| 07/10/2026 17:06 | 100 | 21.805 |
| 07/10/2026 17:06 | 85 | 21.80 |
| 07/10/2026 17:06 | 9 | 21.80 |
| 07/10/2026 17:06 | 45 | 21.80 |
| 07/10/2026 17:06 | 100 | 21.80 |
| 07/10/2026 17:06 | 572 | 21.79 |
| 07/10/2026 17:06 | 62 | 21.79 |
| 07/10/2026 17:06 | 38 | 21.78 |
| 07/10/2026 17:06 | 162 | 21.78 |
| 07/10/2026 17:06 | 100 | 21.78 |
| 07/10/2026 17:06 | 200 | 21.78 |
| 07/10/2026 17:06 | 100 | 21.765 |
| 07/10/2026 17:06 | 100 | 21.77 |
| 07/10/2026 17:06 | 100 | 21.77 |
| 07/10/2026 17:06 | 100 | 21.77 |
| 07/10/2026 17:06 | 100 | 21.765 |
| 07/10/2026 17:06 | 10 | 21.76 |
| 07/10/2026 17:06 | 16 | 21.761 |
| 07/10/2026 17:06 | 16 | 21.761 |
| 07/10/2026 17:06 | 16 | 21.761 |
| 07/10/2026 17:06 | 100 | 21.78 |
| 07/10/2026 17:06 | 49 | 21.79 |
| 07/10/2026 17:06 | 100 | 21.79 |
| 07/10/2026 17:06 | 20 | 21.79 |
| 07/10/2026 17:06 | 100 | 21.79 |
| 07/10/2026 17:06 | 100 | 21.79 |
| 07/10/2026 17:06 | 100 | 21.78 |
| 07/10/2026 17:06 | 100 | 21.78 |
| 07/10/2026 17:06 | 100 | 21.78 |
| 07/10/2026 17:06 | 100 | 21.78 |
| 07/10/2026 17:06 | 100 | 21.76 |
| 07/10/2026 17:06 | 100 | 21.76 |
| 07/10/2026 17:06 | 15 | 21.77 |
| 07/10/2026 17:06 | 100 | 21.77 |
| 07/10/2026 17:05 | 10 | 21.78 |
| 07/10/2026 17:05 | 100 | 21.78 |
| 07/10/2026 17:05 | 1 | 21.78 |
| 07/10/2026 17:05 | 100 | 21.79 |
| 07/10/2026 17:05 | 100 | 21.79 |
| 07/10/2026 17:05 | 90 | 21.79 |
| 07/10/2026 17:05 | 10 | 21.79 |
| 07/10/2026 17:05 | 25 | 21.80 |
| 07/10/2026 17:05 | 100 | 21.80 |
| 07/10/2026 17:05 | 1300 | 21.80 |
| 07/10/2026 17:05 | 8 | 21.80 |
| 07/10/2026 17:05 | 2 | 21.80 |
| 07/10/2026 17:05 | 100 | 21.81 |
| 07/10/2026 17:05 | 7 | 21.81 |
| 07/10/2026 17:05 | 9 | 21.81 |
| 07/10/2026 17:05 | 31 | 21.81 |
| 07/10/2026 17:05 | 100 | 21.81 |
| 07/10/2026 17:05 | 79 | 21.81 |
| 07/10/2026 17:05 | 100 | 21.81 |
| 07/10/2026 17:05 | 100 | 21.81 |
| 07/10/2026 17:05 | 100 | 21.82 |
| 07/10/2026 17:05 | 1800 | 21.82 |
| 07/10/2026 17:05 | 22 | 21.82 |
| 07/10/2026 17:05 | 78 | 21.82 |
| 07/10/2026 17:05 | 1 | 21.82 |
| 07/10/2026 17:05 | 90 | 21.825 |
| 07/10/2026 17:05 | 10 | 21.825 |
| 07/10/2026 17:05 | 100 | 21.83 |
| 07/10/2026 17:05 | 100 | 21.83 |
| 07/10/2026 17:05 | 30 | 21.84 |
| 07/10/2026 17:05 | 100 | 21.84 |
| 07/10/2026 17:05 | 15 | 21.84 |
| 07/10/2026 17:05 | 85 | 21.84 |
| 07/10/2026 17:05 | 100 | 21.85 |
| 07/10/2026 17:04 | 67 | 21.86 |
| 07/10/2026 17:04 | 33 | 21.86 |
| 07/10/2026 17:04 | 100 | 21.86 |
| 07/10/2026 17:04 | 20 | 21.86 |
| 07/10/2026 17:04 | 200 | 21.86 |
| 07/10/2026 17:04 | 190 | 21.87 |
| 07/10/2026 17:04 | 10 | 21.87 |
| 07/10/2026 17:04 | 2 | 21.88 |
| 07/10/2026 17:04 | 94 | 21.88 |
| 07/10/2026 17:04 | 6 | 21.88 |
| 07/10/2026 17:04 | 100 | 21.88 |
| 07/10/2026 17:04 | 94 | 21.875 |
| 07/10/2026 17:04 | 6 | 21.87 |
| 07/10/2026 17:04 | 1 | 21.87 |
| 07/10/2026 17:04 | 10 | 21.86 |
| 07/10/2026 17:04 | 36 | 21.86 |
| 07/10/2026 17:04 | 100 | 21.86 |
| 07/10/2026 17:04 | 100 | 21.86 |
| 07/10/2026 17:04 | 100 | 21.86 |
| 07/10/2026 17:04 | 100 | 21.86 |
| 07/10/2026 17:04 | 100 | 21.86 |
| 07/10/2026 17:04 | 2 | 21.86 |
| 07/10/2026 17:04 | 1 | 21.86 |
| 07/10/2026 17:04 | 100 | 21.87 |
| 07/10/2026 17:04 | 100 | 21.89 |
| 07/10/2026 17:04 | 50 | 21.89 |
| 07/10/2026 17:04 | 100 | 21.89 |
| 07/10/2026 17:04 | 100 | 21.89 |
| 07/10/2026 17:04 | 100 | 21.895 |
| 07/10/2026 17:04 | 100 | 21.90 |
| 07/10/2026 17:04 | 1900 | 21.90 |
| 07/10/2026 17:04 | 100 | 21.915 |
| 07/10/2026 17:04 | 100 | 21.91 |
| 07/10/2026 17:04 | 100 | 21.91 |
| 07/10/2026 17:04 | 100 | 21.91 |
| 07/10/2026 17:04 | 100 | 21.91 |
| 07/10/2026 17:04 | 79 | 21.925 |
| 07/10/2026 17:04 | 79 | 21.925 |
| 07/10/2026 17:04 | 43 | 21.92 |
| 07/10/2026 17:04 | 100 | 21.92 |
| 07/10/2026 17:04 | 75 | 21.92 |
| 07/10/2026 17:04 | 40 | 21.92 |
| 07/10/2026 17:04 | 26 | 21.92 |
| 07/10/2026 17:04 | 300 | 21.92 |
| 07/10/2026 17:04 | 60 | 21.92 |
| 07/10/2026 17:04 | 220 | 21.92 |
| 07/10/2026 17:04 | 100 | 21.92 |
| 07/10/2026 17:04 | 49 | 21.91 |
| 07/10/2026 17:04 | 24 | 21.91 |
| 07/10/2026 17:04 | 125 | 21.91 |
| 07/10/2026 17:04 | 11 | 21.91 |
| 07/10/2026 17:04 | 28 | 21.91 |
| 07/10/2026 17:04 | 11 | 21.91 |
| 07/10/2026 17:04 | 1 | 21.91 |
| 07/10/2026 17:03 | 40 | 21.91 |
| 07/10/2026 17:03 | 100 | 21.91 |
| 07/10/2026 17:03 | 100 | 21.915 |
| 07/10/2026 17:03 | 100 | 21.91 |
| 07/10/2026 17:03 | 49 | 21.915 |
| 07/10/2026 17:03 | 40 | 21.91 |
| 07/10/2026 17:03 | 60 | 21.91 |
| 07/10/2026 17:03 | 990 | 21.90 |
| 07/10/2026 17:03 | 10 | 21.90 |
| 07/10/2026 17:03 | 100 | 21.91 |
| 07/10/2026 17:03 | 480 | 21.91 |
| 07/10/2026 17:03 | 10 | 21.91 |
| 07/10/2026 17:03 | 10 | 21.91 |
| 07/10/2026 17:03 | 10 | 21.915 |
| 07/10/2026 17:03 | 20 | 21.91 |
| 07/10/2026 17:03 | 180 | 21.91 |
| 07/10/2026 17:03 | 100 | 21.91 |
| 07/10/2026 17:03 | 80 | 21.91 |
| 07/10/2026 17:03 | 100 | 21.92 |
| 07/10/2026 17:03 | 100 | 21.92 |
| 07/10/2026 17:03 | 2 | 21.92 |
| 07/10/2026 17:03 | 100 | 21.92 |
| 07/10/2026 17:02 | 3 | 21.91 |
| 07/10/2026 17:02 | 56 | 21.905 |
| 07/10/2026 17:02 | 100 | 21.91 |
| 07/10/2026 17:02 | 200 | 21.91 |
| 07/10/2026 17:02 | 200 | 21.91 |
| 07/10/2026 17:02 | 93 | 21.91 |
| 07/10/2026 17:02 | 7 | 21.91 |
| 07/10/2026 17:02 | 100 | 21.92 |
| 07/10/2026 17:02 | 100 | 21.92 |
| 07/10/2026 17:02 | 100 | 21.92 |
| 07/10/2026 17:02 | 100 | 21.92 |
| 07/10/2026 17:02 | 10 | 21.92 |
| 07/10/2026 17:02 | 100 | 21.93 |
| 07/10/2026 17:02 | 100 | 21.93 |
| 07/10/2026 17:02 | 100 | 21.935 |
| 07/10/2026 17:02 | 100 | 21.94 |
| 07/10/2026 17:02 | 200 | 21.94 |
| 07/10/2026 17:02 | 8 | 21.93 |
| 07/10/2026 17:02 | 10 | 21.92 |
| 07/10/2026 17:02 | 100 | 21.93 |
| 07/10/2026 17:01 | 1 | 21.93 |
| 07/10/2026 17:01 | 1 | 21.93 |
| 07/10/2026 17:01 | 49 | 21.93 |
| 07/10/2026 17:01 | 10 | 21.92 |
| 07/10/2026 17:01 | 100 | 21.93 |
| 07/10/2026 17:01 | 5 | 21.93 |
| 07/10/2026 17:01 | 10 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.94 |
| 07/10/2026 17:01 | 100 | 21.95 |
| 07/10/2026 17:01 | 100 | 21.95 |
| 07/10/2026 17:01 | 20 | 21.95 |
| 07/10/2026 17:01 | 60 | 21.95 |
| 07/10/2026 17:01 | 600 | 21.95 |
| 07/10/2026 17:01 | 100 | 21.95 |
| 07/10/2026 17:01 | 100 | 21.965 |
| 07/10/2026 17:01 | 100 | 21.96 |
| 07/10/2026 17:00 | 100 | 21.96 |
| 07/10/2026 17:00 | 100 | 21.96 |
| 07/10/2026 17:00 | 16 | 21.96 |
| 07/10/2026 17:00 | 14 | 21.96 |
| 07/10/2026 17:00 | 70 | 21.96 |
| 07/10/2026 17:00 | 99 | 21.96 |
| 07/10/2026 17:00 | 100 | 21.955 |
| 07/10/2026 17:00 | 100 | 21.94 |
| 07/10/2026 17:00 | 100 | 21.945 |
| 07/10/2026 17:00 | 22 | 21.94 |
| 07/10/2026 17:00 | 100 | 21.94 |
| 07/10/2026 17:00 | 200 | 21.94 |
| 07/10/2026 17:00 | 190 | 21.94 |
| 07/10/2026 17:00 | 10 | 21.94 |
| 07/10/2026 17:00 | 100 | 21.95 |
| 07/10/2026 17:00 | 110 | 21.95 |
| 07/10/2026 17:00 | 90 | 21.95 |
| 07/10/2026 17:00 | 250 | 21.95 |
| 07/10/2026 17:00 | 100 | 21.955 |
| 07/10/2026 17:00 | 9 | 21.98 |
| 07/10/2026 17:00 | 1 | 21.98 |
| 07/10/2026 17:00 | 200 | 21.98 |
| 07/10/2026 17:00 | 100 | 21.97 |
| 07/10/2026 16:59 | 90 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 90 | 21.97 |
| 07/10/2026 16:59 | 10 | 21.97 |
| 07/10/2026 16:59 | 10 | 21.98 |
| 07/10/2026 16:59 | 20 | 21.98 |
| 07/10/2026 16:59 | 49 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 690 | 21.96 |
| 07/10/2026 16:59 | 10 | 21.96 |
| 07/10/2026 16:59 | 5 | 21.96 |
| 07/10/2026 16:59 | 1 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 2 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.965 |
| 07/10/2026 16:58 | 10 | 21.97 |
| 07/10/2026 16:58 | 1 | 21.97 |
| 07/10/2026 16:58 | 100 | 21.97 |
| 07/10/2026 16:58 | 10 | 21.975 |
| 07/10/2026 16:58 | 132 | 21.97 |
| 07/10/2026 16:58 | 68 | 21.97 |
| 07/10/2026 16:58 | 100 | 21.97 |
| 07/10/2026 16:58 | 10 | 21.975 |
| 07/10/2026 16:58 | 90 | 21.98 |
| 07/10/2026 16:58 | 10 | 21.98 |
| 07/10/2026 16:58 | 100 | 21.99 |
| 07/10/2026 16:58 | 100 | 21.99 |
| 07/10/2026 16:58 | 44 | 21.99 |
| 07/10/2026 16:58 | 100 | 21.985 |
| 07/10/2026 16:58 | 100 | 21.985 |
| 07/10/2026 16:58 | 100 | 21.98 |
| 07/10/2026 16:58 | 100 | 21.97 |
| 07/10/2026 16:58 | 100 | 21.97 |
| 07/10/2026 16:58 | 100 | 21.97 |
| 07/10/2026 16:57 | 200 | 21.98 |
| 07/10/2026 16:57 | 100 | 21.995 |
| 07/10/2026 16:57 | 100 | 21.98 |
| 07/10/2026 16:57 | 40 | 21.99 |
| 07/10/2026 16:57 | 100 | 21.995 |
| 07/10/2026 16:57 | 21 | 21.99 |
| 07/10/2026 16:57 | 79 | 21.99 |
| 07/10/2026 16:57 | 100 | 21.985 |
| 07/10/2026 16:57 | 100 | 21.98 |
| 07/10/2026 16:57 | 672 | 21.98 |
| 07/10/2026 16:57 | 100 | 21.98 |
| 07/10/2026 16:57 | 100 | 21.985 |
| 07/10/2026 16:57 | 4 | 21.99 |
| 07/10/2026 16:57 | 100 | 21.99 |
| 07/10/2026 16:57 | 100 | 21.99 |
| 07/10/2026 16:57 | 100 | 21.99 |
| 07/10/2026 16:57 | 89 | 22.00 |
| 07/10/2026 16:57 | 20 | 22.01 |
| 07/10/2026 16:57 | 154 | 22.01 |
| 07/10/2026 16:57 | 100 | 22.01 |
| 07/10/2026 16:57 | 100 | 22.01 |
| 07/10/2026 16:57 | 100 | 22.01 |
| 07/10/2026 16:57 | 100 | 22.01 |
| 07/10/2026 16:57 | 200 | 22.02 |
| 07/10/2026 16:57 | 144 | 22.02 |
| 07/10/2026 16:57 | 56 | 22.02 |
| 07/10/2026 16:57 | 50 | 22.03 |
| 07/10/2026 16:57 | 125 | 22.03 |
| 07/10/2026 16:57 | 25 | 22.03 |
| 07/10/2026 16:57 | 100 | 22.035 |
| 07/10/2026 16:57 | 62 | 22.03 |
| 07/10/2026 16:57 | 56 | 22.025 |
| 07/10/2026 16:57 | 10 | 22.025 |
| 07/10/2026 16:57 | 6 | 22.03 |
| 07/10/2026 16:57 | 150 | 22.03 |
| 07/10/2026 16:57 | 100 | 22.03 |
| 07/10/2026 16:57 | 100 | 22.03 |
| 07/10/2026 16:57 | 100 | 22.03 |
| 07/10/2026 16:57 | 100 | 22.03 |
| 07/10/2026 16:57 | 6 | 22.03 |
| 07/10/2026 16:57 | 100 | 22.02 |
| 07/10/2026 16:57 | 100 | 22.01 |
| 07/10/2026 16:57 | 100 | 22.005 |
| 07/10/2026 16:57 | 100 | 22.00 |
| 07/10/2026 16:57 | 100 | 22.00 |
| 07/10/2026 16:57 | 2 | 22.00 |
| 07/10/2026 16:57 | 100 | 22.00 |
| 07/10/2026 16:57 | 100 | 21.99 |
| 07/10/2026 16:57 | 100 | 21.99 |
| 07/10/2026 16:56 | 100 | 21.99 |
| 07/10/2026 16:56 | 100 | 21.99 |
| 07/10/2026 16:56 | 2050 | 21.99 |
| 07/10/2026 16:56 | 700 | 21.99 |
| 07/10/2026 16:56 | 100 | 21.99 |
| 07/10/2026 16:56 | 100 | 21.99 |
| 07/10/2026 16:56 | 7 | 21.985 |
| 07/10/2026 16:56 | 100 | 21.985 |
| 07/10/2026 16:56 | 190 | 21.98 |
| 07/10/2026 16:56 | 100 | 21.98 |
| 07/10/2026 16:56 | 30 | 21.98 |
| 07/10/2026 16:56 | 60 | 21.98 |
| 07/10/2026 16:56 | 10 | 21.98 |
| 07/10/2026 16:56 | 100 | 21.985 |
| 07/10/2026 16:56 | 30 | 21.98 |
| 07/10/2026 16:56 | 100 | 21.985 |
| 07/10/2026 16:56 | 5 | 21.98 |
| 07/10/2026 16:56 | 56 | 21.98 |
| 07/10/2026 16:56 | 56 | 21.97 |
| 07/10/2026 16:56 | 100 | 21.975 |
| 07/10/2026 16:56 | 100 | 21.975 |
| 07/10/2026 16:56 | 61 | 21.97 |
| 07/10/2026 16:56 | 9 | 21.97 |
| 07/10/2026 16:56 | 91 | 21.97 |
| 07/10/2026 16:56 | 9 | 21.97 |
| 07/10/2026 16:56 | 2 | 21.97 |
| 07/10/2026 16:56 | 44 | 21.97 |
| 07/10/2026 16:56 | 100 | 21.97 |
| 07/10/2026 16:56 | 1 | 21.97 |
| 07/10/2026 16:56 | 100 | 21.965 |
| 07/10/2026 16:56 | 3 | 21.96 |
| 07/10/2026 16:56 | 124 | 21.96 |
| 07/10/2026 16:56 | 100 | 21.96 |
| 07/10/2026 16:56 | 10 | 21.96 |
| 07/10/2026 16:56 | 1 | 21.96 |
| 07/10/2026 16:56 | 100 | 21.96 |
| 07/10/2026 16:56 | 100 | 21.96 |
| 07/10/2026 16:56 | 100 | 21.96 |
| 07/10/2026 16:56 | 44 | 21.95 |
| 07/10/2026 16:56 | 4 | 21.95 |
| 07/10/2026 16:56 | 100 | 21.95 |
| 07/10/2026 16:56 | 100 | 21.95 |
| 07/10/2026 16:56 | 100 | 21.94 |
| 07/10/2026 16:56 | 100 | 21.94 |
| 07/10/2026 16:56 | 3 | 21.94 |
| 07/10/2026 16:56 | 100 | 21.94 |
| 07/10/2026 16:56 | 3 | 21.94 |
| 07/10/2026 16:56 | 100 | 21.94 |
| 07/10/2026 16:55 | 1 | 21.93 |
| 07/10/2026 16:55 | 51 | 21.93 |
| 07/10/2026 16:55 | 140 | 21.93 |
| 07/10/2026 16:55 | 10 | 21.93 |
| 07/10/2026 16:55 | 100 | 21.95 |
| 07/10/2026 16:55 | 100 | 21.95 |
| 07/10/2026 16:55 | 100 | 21.95 |
| 07/10/2026 16:55 | 100 | 21.95 |
| 07/10/2026 16:55 | 100 | 21.95 |
| 07/10/2026 16:55 | 44 | 21.95 |
| 07/10/2026 16:55 | 20 | 21.94 |
| 07/10/2026 16:55 | 113 | 21.94 |
| 07/10/2026 16:55 | 100 | 21.94 |
| 07/10/2026 16:55 | 300 | 21.94 |
| 07/10/2026 16:55 | 50 | 21.94 |
| 07/10/2026 16:55 | 100 | 21.94 |
| 07/10/2026 16:54 | 100 | 21.945 |
| 07/10/2026 16:54 | 22 | 21.95 |
| 07/10/2026 16:54 | 278 | 21.95 |
| 07/10/2026 16:54 | 100 | 21.95 |
| 07/10/2026 16:54 | 100 | 21.95 |
| 07/10/2026 16:54 | 10 | 21.955 |
| 07/10/2026 16:54 | 10 | 21.955 |
| 07/10/2026 16:54 | 125 | 21.955 |
| 07/10/2026 16:54 | 10 | 21.955 |
| 07/10/2026 16:54 | 100 | 21.96 |
| 07/10/2026 16:54 | 63 | 21.96 |
| 07/10/2026 16:53 | 5 | 21.95 |
| 07/10/2026 16:53 | 100 | 21.945 |
| 07/10/2026 16:53 | 86 | 21.93 |
| 07/10/2026 16:53 | 20 | 21.94 |
| 07/10/2026 16:53 | 100 | 21.935 |
| 07/10/2026 16:53 | 10 | 21.925 |
| 07/10/2026 16:53 | 10 | 21.92 |
| 07/10/2026 16:53 | 86 | 21.92 |
| 07/10/2026 16:53 | 100 | 21.92 |
| 07/10/2026 16:53 | 100 | 21.935 |
| 07/10/2026 16:53 | 90 | 21.93 |
| 07/10/2026 16:53 | 10 | 21.93 |
| 07/10/2026 16:53 | 44 | 21.93 |
| 07/10/2026 16:53 | 100 | 21.93 |
| 07/10/2026 16:53 | 100 | 21.93 |
| 07/10/2026 16:53 | 120 | 21.95 |
| 07/10/2026 16:53 | 100 | 21.95 |
| 07/10/2026 16:53 | 80 | 21.95 |
| 07/10/2026 16:53 | 100 | 21.95 |
| 07/10/2026 16:53 | 1 | 21.95 |
| 07/10/2026 16:52 | 7 | 21.97 |
| 07/10/2026 16:52 | 44 | 21.97 |
| 07/10/2026 16:52 | 100 | 21.97 |
| 07/10/2026 16:52 | 20 | 21.96 |
| 07/10/2026 16:52 | 100 | 21.96 |
| 07/10/2026 16:52 | 100 | 21.97 |
| 07/10/2026 16:52 | 90 | 21.97 |
| 07/10/2026 16:52 | 10 | 21.97 |
| 07/10/2026 16:52 | 100 | 21.98 |
| 07/10/2026 16:52 | 96 | 21.98 |
| 07/10/2026 16:52 | 18 | 21.98 |
| 07/10/2026 16:52 | 134 | 21.98 |
| 07/10/2026 16:52 | 152 | 21.98 |
| 07/10/2026 16:52 | 2 | 21.98 |
| 07/10/2026 16:52 | 100 | 21.98 |
| 07/10/2026 16:52 | 50 | 21.98 |
| 07/10/2026 16:52 | 100 | 21.995 |
| 07/10/2026 16:52 | 16 | 21.995 |
| 07/10/2026 16:52 | 100 | 21.99 |
| 07/10/2026 16:52 | 100 | 21.995 |
| 07/10/2026 16:51 | 44 | 22.00 |
| 07/10/2026 16:51 | 100 | 21.99 |
| 07/10/2026 16:51 | 100 | 21.99 |
| 07/10/2026 16:51 | 50 | 21.99 |
| 07/10/2026 16:51 | 79 | 22.00 |
| 07/10/2026 16:51 | 125 | 22.00 |
| 07/10/2026 16:51 | 100 | 22.01 |
| 07/10/2026 16:51 | 107 | 22.01 |
| 07/10/2026 16:51 | 1893 | 22.01 |
| 07/10/2026 16:51 | 200 | 22.02 |
| 07/10/2026 16:51 | 78 | 22.015 |
| 07/10/2026 16:51 | 100 | 22.02 |
| 07/10/2026 16:51 | 20 | 22.02 |
| 07/10/2026 16:51 | 100 | 22.01 |
| 07/10/2026 16:51 | 100 | 22.00 |
| 07/10/2026 16:51 | 100 | 22.005 |
| 07/10/2026 16:51 | 100 | 22.00 |
| 07/10/2026 16:51 | 200 | 22.00 |
| 07/10/2026 16:51 | 10 | 21.98 |
| 07/10/2026 16:51 | 100 | 21.97 |
| 07/10/2026 16:51 | 71 | 21.97 |
| 07/10/2026 16:51 | 32 | 21.97 |
| 07/10/2026 16:51 | 29 | 21.965 |
| 07/10/2026 16:51 | 100 | 21.96 |
| 07/10/2026 16:51 | 100 | 21.96 |
| 07/10/2026 16:51 | 91 | 21.96 |
| 07/10/2026 16:51 | 9 | 21.96 |
| 07/10/2026 16:51 | 1 | 21.96 |
| 07/10/2026 16:51 | 100 | 21.97 |
| 07/10/2026 16:51 | 100 | 21.97 |
| 07/10/2026 16:51 | 10 | 21.975 |
| 07/10/2026 16:50 | 10 | 21.98 |
| 07/10/2026 16:50 | 1000 | 21.98 |
| 07/10/2026 16:50 | 10 | 21.985 |
| 07/10/2026 16:50 | 100 | 21.99 |
| 07/10/2026 16:50 | 100 | 21.99 |
| 07/10/2026 16:50 | 100 | 21.97 |
| 07/10/2026 16:50 | 100 | 21.97 |
| 07/10/2026 16:50 | 725 | 21.97 |
| 07/10/2026 16:50 | 100 | 21.97 |
| 07/10/2026 16:50 | 175 | 21.98 |
| 07/10/2026 16:50 | 125 | 21.98 |
| 07/10/2026 16:50 | 100 | 22.01 |
| 07/10/2026 16:50 | 1 | 22.01 |
| 07/10/2026 16:50 | 700 | 22.01 |
| 07/10/2026 16:50 | 500 | 22.01 |
| 07/10/2026 16:50 | 4 | 22.01 |
| 07/10/2026 16:50 | 100 | 22.00 |
| 07/10/2026 16:50 | 100 | 22.00 |
| 07/10/2026 16:50 | 150 | 21.99 |
| 07/10/2026 16:50 | 50 | 21.99 |
| 07/10/2026 16:50 | 50 | 21.99 |
| 07/10/2026 16:50 | 100 | 21.995 |
| 07/10/2026 16:50 | 100 | 21.995 |
| 07/10/2026 16:50 | 25 | 22.00 |
| 07/10/2026 16:50 | 100 | 22.00 |
| 07/10/2026 16:50 | 100 | 22.01 |
| 07/10/2026 16:50 | 75 | 22.01 |
| 07/10/2026 16:50 | 100 | 22.01 |
| 07/10/2026 16:50 | 125 | 22.02 |
| 07/10/2026 16:50 | 74 | 22.02 |
| 07/10/2026 16:50 | 1 | 22.02 |
| 07/10/2026 16:50 | 125 | 22.02 |
| 07/10/2026 16:50 | 75 | 22.025 |
| 07/10/2026 16:50 | 125 | 22.025 |
| 07/10/2026 16:50 | 100 | 22.025 |
| 07/10/2026 16:50 | 6 | 22.02 |
| 07/10/2026 16:50 | 2 | 22.02 |
| 07/10/2026 16:50 | 5 | 22.00 |
| 07/10/2026 16:50 | 100 | 22.005 |
| 07/10/2026 16:50 | 25 | 22.00 |
| 07/10/2026 16:50 | 45 | 22.00 |
| 07/10/2026 16:50 | 35 | 22.00 |
| 07/10/2026 16:50 | 20 | 22.00 |
| 07/10/2026 16:50 | 300 | 21.99 |
| 07/10/2026 16:50 | 100 | 21.98 |
| 07/10/2026 16:50 | 100 | 21.98 |
| 07/10/2026 16:50 | 200 | 21.98 |
| 07/10/2026 16:50 | 100 | 21.98 |
| 07/10/2026 16:50 | 100 | 21.985 |
| 07/10/2026 16:50 | 100 | 21.985 |
| 07/10/2026 16:50 | 10 | 21.985 |
| 07/10/2026 16:50 | 10 | 21.985 |
| 07/10/2026 16:50 | 190 | 21.99 |
| 07/10/2026 16:50 | 110 | 21.99 |
| 07/10/2026 16:50 | 90 | 21.995 |
| 07/10/2026 16:50 | 10 | 21.995 |
| 07/10/2026 16:49 | 100 | 22.01 |
| 07/10/2026 16:49 | 190 | 22.01 |
| 07/10/2026 16:49 | 100 | 22.01 |
| 07/10/2026 16:49 | 90 | 22.01 |
| 07/10/2026 16:49 | 10 | 22.01 |
| 07/10/2026 16:49 | 50 | 22.015 |
| 07/10/2026 16:49 | 100 | 22.01 |
| 07/10/2026 16:49 | 100 | 22.015 |
| 07/10/2026 16:49 | 84 | 22.02 |
| 07/10/2026 16:49 | 206 | 22.02 |
| 07/10/2026 16:49 | 100 | 22.02 |
| 07/10/2026 16:49 | 100 | 22.02 |
| 07/10/2026 16:49 | 94 | 22.025 |
| 07/10/2026 16:49 | 6 | 22.025 |
| 07/10/2026 16:49 | 6 | 22.025 |
| 07/10/2026 16:49 | 6 | 22.025 |
| 07/10/2026 16:49 | 6 | 22.025 |
| 07/10/2026 16:49 | 100 | 22.02 |
| 07/10/2026 16:49 | 6 | 22.01 |
| 07/10/2026 16:49 | 105 | 22.01 |
| 07/10/2026 16:49 | 15 | 22.01 |
| 07/10/2026 16:49 | 126 | 22.005 |
| 07/10/2026 16:49 | 2 | 22.00 |
| 07/10/2026 16:49 | 32 | 22.00 |
| 07/10/2026 16:49 | 68 | 22.00 |
| 07/10/2026 16:49 | 100 | 22.00 |
| 07/10/2026 16:49 | 100 | 22.00 |
| 07/10/2026 16:49 | 10 | 22.00 |
| 07/10/2026 16:49 | 100 | 21.99 |
| 07/10/2026 16:49 | 100 | 21.99 |
| 07/10/2026 16:49 | 100 | 21.99 |
| 07/10/2026 16:49 | 200 | 21.99 |
| 07/10/2026 16:49 | 100 | 21.98 |
| 07/10/2026 16:49 | 90 | 21.98 |
| 07/10/2026 16:49 | 100 | 21.98 |
| 07/10/2026 16:49 | 100 | 21.98 |
| 07/10/2026 16:49 | 100 | 21.98 |
| 07/10/2026 16:49 | 3 | 21.98 |
| 07/10/2026 16:49 | 100 | 21.98 |
| 07/10/2026 16:49 | 100 | 21.97 |
| 07/10/2026 16:49 | 184 | 21.97 |
| 07/10/2026 16:49 | 100 | 21.965 |
| 07/10/2026 16:48 | 40 | 21.97 |
| 07/10/2026 16:48 | 60 | 21.97 |
| 07/10/2026 16:48 | 2 | 21.97 |
| 07/10/2026 16:48 | 100 | 21.97 |
| 07/10/2026 16:48 | 100 | 21.97 |
| 07/10/2026 16:48 | 100 | 21.97 |
| 07/10/2026 16:48 | 318 | 21.97 |
| 07/10/2026 16:48 | 6 | 21.97 |
| 07/10/2026 16:48 | 100 | 21.97 |
| 07/10/2026 16:48 | 10 | 21.965 |
| 07/10/2026 16:48 | 10 | 21.965 |
| 07/10/2026 16:48 | 20 | 21.96 |
| 07/10/2026 16:48 | 10 | 21.95 |
| 07/10/2026 16:48 | 10 | 21.955 |
| 07/10/2026 16:48 | 100 | 21.97 |
| 07/10/2026 16:48 | 100 | 21.97 |
| 07/10/2026 16:48 | 100 | 21.98 |
| 07/10/2026 16:48 | 100 | 21.97 |
| 07/10/2026 16:48 | 5 | 21.96 |
| 07/10/2026 16:48 | 95 | 21.96 |
| 07/10/2026 16:48 | 25 | 21.96 |
| 07/10/2026 16:48 | 100 | 21.95 |
| 07/10/2026 16:48 | 10 | 21.94 |
| 07/10/2026 16:48 | 100 | 21.95 |
| 07/10/2026 16:47 | 56 | 21.96 |
| 07/10/2026 16:47 | 44 | 21.96 |
| 07/10/2026 16:47 | 44 | 21.96 |
| 07/10/2026 16:47 | 100 | 21.97 |
| 07/10/2026 16:47 | 100 | 21.975 |
| 07/10/2026 16:47 | 52 | 21.98 |
| 07/10/2026 16:47 | 48 | 21.98 |
| 07/10/2026 16:47 | 52 | 21.98 |
| 07/10/2026 16:47 | 100 | 21.975 |
| 07/10/2026 16:47 | 110 | 21.97 |
| 07/10/2026 16:47 | 100 | 21.97 |
| 07/10/2026 16:47 | 20 | 21.96 |
| 07/10/2026 16:47 | 100 | 21.955 |
| 07/10/2026 16:47 | 10 | 21.945 |
| 07/10/2026 16:47 | 20 | 21.94 |
| 07/10/2026 16:47 | 20 | 21.94 |
| 07/10/2026 16:47 | 20 | 21.94 |
| 07/10/2026 16:47 | 10 | 21.95 |
| 07/10/2026 16:47 | 100 | 21.95 |
| 07/10/2026 16:47 | 20 | 21.95 |
| 07/10/2026 16:47 | 20 | 21.95 |
| 07/10/2026 16:47 | 20 | 21.95 |
| 07/10/2026 16:47 | 6 | 21.95 |
| 07/10/2026 16:47 | 53 | 21.95 |
| 07/10/2026 16:47 | 190 | 21.95 |
| 07/10/2026 16:47 | 10 | 21.95 |
| 07/10/2026 16:46 | 100 | 21.96 |
| 07/10/2026 16:46 | 10 | 21.965 |
| 07/10/2026 16:46 | 92 | 21.97 |
| 07/10/2026 16:46 | 8 | 21.97 |
| 07/10/2026 16:46 | 100 | 21.975 |
| 07/10/2026 16:46 | 30 | 21.98 |
| 07/10/2026 16:46 | 383 | 21.98 |
| 07/10/2026 16:46 | 10 | 21.98 |
| 07/10/2026 16:46 | 200 | 21.98 |
| 07/10/2026 16:46 | 100 | 21.98 |
| 07/10/2026 16:46 | 100 | 21.98 |
| 07/10/2026 16:46 | 100 | 21.98 |
| 07/10/2026 16:46 | 200 | 21.98 |
| 07/10/2026 16:46 | 100 | 21.98 |
| 07/10/2026 16:46 | 100 | 21.98 |
| 07/10/2026 16:46 | 100 | 21.98 |
| 07/10/2026 16:46 | 100 | 21.98 |
| 07/10/2026 16:46 | 100 | 21.98 |
| 07/10/2026 16:46 | 100 | 21.98 |
| 07/10/2026 16:46 | 32 | 21.97 |
| 07/10/2026 16:46 | 68 | 21.97 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 80 | 21.98 |
| 07/10/2026 16:45 | 20 | 21.98 |
| 07/10/2026 16:45 | 7 | 21.98 |
| 07/10/2026 16:45 | 93 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 200 | 21.97 |
| 07/10/2026 16:45 | 140 | 21.97 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 800 | 21.97 |
| 07/10/2026 16:45 | 100 | 21.965 |
| 07/10/2026 16:45 | 100 | 21.96 |
| 07/10/2026 16:45 | 200 | 21.96 |
| 07/10/2026 16:45 | 100 | 21.96 |
| 07/10/2026 16:45 | 14 | 21.96 |
| 07/10/2026 16:45 | 250 | 21.96 |
| 07/10/2026 16:45 | 100 | 21.96 |
| 07/10/2026 16:45 | 36 | 21.96 |
| 07/10/2026 16:45 | 10 | 21.97 |
| 07/10/2026 16:45 | 90 | 21.97 |
| 07/10/2026 16:45 | 10 | 21.97 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 102 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 2 | 21.99 |
| 07/10/2026 16:45 | 590 | 21.99 |
| 07/10/2026 16:45 | 10 | 21.99 |
| 07/10/2026 16:45 | 77 | 22.00 |
| 07/10/2026 16:45 | 125 | 22.00 |
| 07/10/2026 16:45 | 100 | 22.005 |
| 07/10/2026 16:45 | 100 | 22.005 |
| 07/10/2026 16:45 | 1 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 5 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:44 | 7 | 21.97 |
| 07/10/2026 16:44 | 93 | 21.97 |
| 07/10/2026 16:44 | 7 | 21.97 |
| 07/10/2026 16:44 | 100 | 21.975 |
| 07/10/2026 16:44 | 300 | 21.975 |
| 07/10/2026 16:44 | 200 | 21.97 |
| 07/10/2026 16:44 | 100 | 21.97 |
| 07/10/2026 16:44 | 100 | 21.97 |
| 07/10/2026 16:44 | 60 | 21.96 |
| 07/10/2026 16:44 | 40 | 21.96 |
| 07/10/2026 16:44 | 100 | 21.96 |
| 07/10/2026 16:44 | 200 | 21.965 |
| 07/10/2026 16:44 | 100 | 21.965 |
| 07/10/2026 16:44 | 100 | 21.955 |
| 07/10/2026 16:44 | 32 | 21.95 |
| 07/10/2026 16:44 | 100 | 21.95 |
| 07/10/2026 16:44 | 68 | 21.95 |
| 07/10/2026 16:44 | 100 | 21.94 |
| 07/10/2026 16:44 | 12 | 21.95 |
| 07/10/2026 16:44 | 44 | 21.95 |
| 07/10/2026 16:44 | 44 | 21.95 |
| 07/10/2026 16:44 | 28 | 21.94 |
| 07/10/2026 16:44 | 100 | 21.93 |
| 07/10/2026 16:44 | 100 | 21.93 |
| 07/10/2026 16:44 | 45 | 21.93 |
| 07/10/2026 16:44 | 100 | 21.93 |
| 07/10/2026 16:44 | 20 | 21.92 |
| 07/10/2026 16:44 | 100 | 21.91 |
| 07/10/2026 16:44 | 100 | 21.91 |
| 07/10/2026 16:44 | 9 | 21.905 |
| 07/10/2026 16:44 | 100 | 21.90 |
| 07/10/2026 16:44 | 100 | 21.90 |
| 07/10/2026 16:44 | 99 | 21.89 |
| 07/10/2026 16:44 | 99 | 21.89 |
| 07/10/2026 16:44 | 3 | 21.90 |
| 07/10/2026 16:44 | 100 | 21.90 |
| 07/10/2026 16:44 | 40 | 21.90 |
| 07/10/2026 16:43 | 100 | 21.89 |
| 07/10/2026 16:43 | 100 | 21.89 |
| 07/10/2026 16:43 | 100 | 21.895 |
| 07/10/2026 16:43 | 1 | 21.89 |
| 07/10/2026 16:43 | 100 | 21.89 |
| 07/10/2026 16:43 | 107 | 21.90 |
| 07/10/2026 16:43 | 93 | 21.90 |
| 07/10/2026 16:43 | 100 | 21.91 |
| 07/10/2026 16:43 | 19 | 21.91 |
| 07/10/2026 16:43 | 100 | 21.905 |
| 07/10/2026 16:43 | 94 | 21.90 |
| 07/10/2026 16:43 | 14 | 21.90 |
| 07/10/2026 16:43 | 5 | 21.90 |
| 07/10/2026 16:43 | 5 | 21.90 |
| 07/10/2026 16:43 | 5 | 21.90 |
| 07/10/2026 16:43 | 5 | 21.90 |
| 07/10/2026 16:43 | 28 | 21.89 |
| 07/10/2026 16:43 | 52 | 21.89 |
| 07/10/2026 16:43 | 48 | 21.89 |
| 07/10/2026 16:43 | 27 | 21.89 |
| 07/10/2026 16:43 | 25 | 21.89 |
| 07/10/2026 16:43 | 100 | 21.89 |
| 07/10/2026 16:43 | 10 | 21.88 |
| 07/10/2026 16:43 | 2 | 21.88 |
| 07/10/2026 16:43 | 98 | 21.88 |
| 07/10/2026 16:43 | 2 | 21.88 |
| 07/10/2026 16:43 | 100 | 21.87 |
| 07/10/2026 16:43 | 100 | 21.875 |
| 07/10/2026 16:43 | 100 | 21.88 |
| 07/10/2026 16:43 | 72 | 21.88 |
| 07/10/2026 16:43 | 28 | 21.88 |
| 07/10/2026 16:43 | 72 | 21.88 |
| 07/10/2026 16:43 | 29 | 21.88 |
| 07/10/2026 16:43 | 100 | 21.88 |
| 07/10/2026 16:43 | 1 | 21.88 |
| 07/10/2026 16:43 | 70 | 21.87 |
| 07/10/2026 16:43 | 100 | 21.87 |
| 07/10/2026 16:43 | 3 | 21.87 |
| 07/10/2026 16:43 | 100 | 21.86 |
| 07/10/2026 16:43 | 67 | 21.86 |
| 07/10/2026 16:43 | 30 | 21.86 |
| 07/10/2026 16:43 | 1 | 21.86 |
| 07/10/2026 16:43 | 90 | 21.86 |
| 07/10/2026 16:43 | 10 | 21.86 |
| 07/10/2026 16:43 | 100 | 21.86 |
| 07/10/2026 16:43 | 190 | 21.86 |
| 07/10/2026 16:43 | 10 | 21.86 |
| 07/10/2026 16:42 | 15 | 21.87 |
| 07/10/2026 16:42 | 3 | 21.87 |
| 07/10/2026 16:42 | 217 | 21.90 |
| 07/10/2026 16:42 | 100 | 21.895 |
| 07/10/2026 16:42 | 100 | 21.90 |
| 07/10/2026 16:42 | 10 | 21.90 |
| 07/10/2026 16:42 | 100 | 21.915 |
| 07/10/2026 16:42 | 10 | 21.93 |
| 07/10/2026 16:42 | 10 | 21.93 |
| 07/10/2026 16:42 | 100 | 21.93 |
| 07/10/2026 16:42 | 100 | 21.93 |
| 07/10/2026 16:42 | 94 | 21.94 |
| 07/10/2026 16:42 | 6 | 21.94 |
| 07/10/2026 16:42 | 344 | 21.95 |
| 07/10/2026 16:42 | 156 | 21.95 |
| 07/10/2026 16:42 | 100 | 21.95 |
| 07/10/2026 16:41 | 100 | 21.95 |
| 07/10/2026 16:41 | 100 | 21.94 |
| 07/10/2026 16:41 | 20 | 21.94 |
| 07/10/2026 16:41 | 200 | 21.93 |
| 07/10/2026 16:41 | 100 | 21.93 |
| 07/10/2026 16:41 | 100 | 21.93 |
| 07/10/2026 16:41 | 100 | 21.94 |
| 07/10/2026 16:41 | 1 | 21.95 |
| 07/10/2026 16:41 | 99 | 21.95 |
| 07/10/2026 16:41 | 1 | 21.95 |
| 07/10/2026 16:41 | 100 | 21.96 |
| 07/10/2026 16:41 | 100 | 21.96 |
| 07/10/2026 16:41 | 100 | 21.97 |
| 07/10/2026 16:41 | 100 | 21.97 |
| 07/10/2026 16:41 | 3 | 21.97 |
| 07/10/2026 16:41 | 900 | 21.97 |
| 07/10/2026 16:41 | 100 | 21.97 |
| 07/10/2026 16:41 | 100 | 21.94 |
| 07/10/2026 16:41 | 6 | 21.94 |
| 07/10/2026 16:41 | 100 | 21.94 |
| 07/10/2026 16:41 | 100 | 21.93 |
| 07/10/2026 16:41 | 3 | 21.91 |
| 07/10/2026 16:41 | 49 | 21.90 |
| 07/10/2026 16:41 | 51 | 21.90 |
| 07/10/2026 16:41 | 9 | 21.90 |
| 07/10/2026 16:41 | 100 | 21.93 |
| 07/10/2026 16:41 | 100 | 21.94 |
| 07/10/2026 16:41 | 100 | 21.95 |
| 07/10/2026 16:40 | 13 | 21.96 |
| 07/10/2026 16:40 | 10 | 21.96 |
| 07/10/2026 16:40 | 12 | 21.96 |
| 07/10/2026 16:40 | 100 | 21.96 |
| 07/10/2026 16:40 | 13 | 21.95 |
| 07/10/2026 16:40 | 100 | 21.95 |
| 07/10/2026 16:40 | 100 | 21.955 |
| 07/10/2026 16:40 | 100 | 21.955 |
| 07/10/2026 16:40 | 115 | 21.95 |
| 07/10/2026 16:40 | 20 | 21.95 |
| 07/10/2026 16:40 | 100 | 21.94 |
| 07/10/2026 16:40 | 100 | 21.94 |
| 07/10/2026 16:40 | 100 | 21.94 |
| 07/10/2026 16:40 | 200 | 21.93 |
| 07/10/2026 16:40 | 100 | 21.93 |
| 07/10/2026 16:40 | 100 | 21.95 |
| 07/10/2026 16:40 | 20 | 21.96 |
| 07/10/2026 16:40 | 200 | 21.96 |
| 07/10/2026 16:40 | 100 | 21.95 |
| 07/10/2026 16:40 | 100 | 21.96 |
| 07/10/2026 16:40 | 200 | 21.96 |
| 07/10/2026 16:40 | 1 | 21.96 |
| 07/10/2026 16:40 | 5 | 21.96 |
| 07/10/2026 16:40 | 30 | 21.97 |
| 07/10/2026 16:40 | 100 | 21.97 |
| 07/10/2026 16:40 | 125 | 21.98 |
| 07/10/2026 16:40 | 125 | 21.98 |
| 07/10/2026 16:40 | 100 | 21.98 |
| 07/10/2026 16:40 | 100 | 21.99 |
| 07/10/2026 16:40 | 99 | 21.99 |
| 07/10/2026 16:40 | 1 | 21.99 |
| 07/10/2026 16:40 | 100 | 22.00 |
| 07/10/2026 16:40 | 33 | 22.00 |
| 07/10/2026 16:40 | 100 | 22.00 |
| 07/10/2026 16:40 | 100 | 22.01 |
| 07/10/2026 16:40 | 100 | 22.01 |
| 07/10/2026 16:39 | 100 | 22.01 |
| 07/10/2026 16:39 | 100 | 22.01 |
| 07/10/2026 16:39 | 300 | 22.01 |
| 07/10/2026 16:39 | 100 | 22.01 |
| 07/10/2026 16:39 | 125 | 22.01 |
| 07/10/2026 16:39 | 100 | 22.00 |
| 07/10/2026 16:39 | 2 | 22.00 |
| 07/10/2026 16:39 | 20 | 22.00 |
| 07/10/2026 16:39 | 90 | 22.00 |
| 07/10/2026 16:39 | 10 | 22.00 |
| 07/10/2026 16:39 | 200 | 21.99 |
| 07/10/2026 16:39 | 100 | 21.99 |
| 07/10/2026 16:39 | 200 | 21.99 |
| 07/10/2026 16:39 | 100 | 21.99 |
| 07/10/2026 16:39 | 300 | 21.99 |
| 07/10/2026 16:39 | 100 | 21.99 |
| 07/10/2026 16:39 | 200 | 21.99 |
| 07/10/2026 16:39 | 100 | 21.99 |
| 07/10/2026 16:39 | 29 | 21.98 |
| 07/10/2026 16:39 | 100 | 21.98 |
| 07/10/2026 16:39 | 100 | 21.98 |
| 07/10/2026 16:39 | 3 | 21.96 |
| 07/10/2026 16:39 | 100 | 21.95 |
| 07/10/2026 16:39 | 100 | 21.95 |
| 07/10/2026 16:39 | 100 | 21.95 |
| 07/10/2026 16:39 | 100 | 21.96 |
| 07/10/2026 16:39 | 294 | 21.96 |
| 07/10/2026 16:39 | 10 | 21.96 |
| 07/10/2026 16:39 | 10 | 21.96 |
| 07/10/2026 16:39 | 276 | 21.96 |
| 07/10/2026 16:39 | 300 | 21.965 |
| 07/10/2026 16:39 | 100 | 21.965 |
| 07/10/2026 16:39 | 100 | 21.98 |
| 07/10/2026 16:38 | 100 | 21.98 |
| 07/10/2026 16:38 | 100 | 21.98 |
| 07/10/2026 16:38 | 10 | 21.97 |
| 07/10/2026 16:38 | 10 | 21.975 |
| 07/10/2026 16:38 | 1 | 21.98 |
| 07/10/2026 16:38 | 1 | 21.98 |
| 07/10/2026 16:38 | 100 | 21.99 |
| 07/10/2026 16:38 | 100 | 21.99 |
| 07/10/2026 16:38 | 6 | 21.99 |
| 07/10/2026 16:38 | 100 | 21.98 |
| 07/10/2026 16:38 | 6 | 21.97 |
| 07/10/2026 16:38 | 100 | 21.96 |
| 07/10/2026 16:38 | 66 | 21.96 |
| 07/10/2026 16:38 | 100 | 21.955 |
| 07/10/2026 16:38 | 100 | 21.95 |
| 07/10/2026 16:38 | 89 | 21.95 |
| 07/10/2026 16:38 | 100 | 21.95 |
| 07/10/2026 16:38 | 100 | 21.955 |
| 07/10/2026 16:38 | 100 | 21.94 |
| 07/10/2026 16:38 | 11 | 21.94 |
| 07/10/2026 16:38 | 100 | 21.945 |
| 07/10/2026 16:38 | 16 | 21.95 |
| 07/10/2026 16:38 | 7 | 21.94 |
| 07/10/2026 16:38 | 8 | 21.94 |
| 07/10/2026 16:38 | 29 | 21.94 |
| 07/10/2026 16:38 | 29 | 21.94 |
| 07/10/2026 16:38 | 29 | 21.94 |
| 07/10/2026 16:38 | 5 | 21.94 |
| 07/10/2026 16:38 | 3 | 21.93 |
| 07/10/2026 16:38 | 97 | 21.93 |
| 07/10/2026 16:38 | 29 | 21.93 |
| 07/10/2026 16:38 | 100 | 21.92 |
| 07/10/2026 16:38 | 100 | 21.91 |
| 07/10/2026 16:38 | 500 | 21.91 |
| 07/10/2026 16:38 | 100 | 21.91 |
| 07/10/2026 16:38 | 1 | 21.90 |
| 07/10/2026 16:38 | 43 | 21.90 |
| 07/10/2026 16:38 | 9 | 21.90 |
| 07/10/2026 16:38 | 1 | 21.90 |
| 07/10/2026 16:37 | 100 | 21.91 |
| 07/10/2026 16:37 | 30 | 21.91 |
| 07/10/2026 16:37 | 24 | 21.92 |
| 07/10/2026 16:37 | 100 | 21.915 |
| 07/10/2026 16:37 | 100 | 21.91 |
| 07/10/2026 16:37 | 100 | 21.905 |
| 07/10/2026 16:36 | 100 | 21.90 |
| 07/10/2026 16:36 | 100 | 21.89 |
| 07/10/2026 16:36 | 100 | 21.90 |
| 07/10/2026 16:36 | 290 | 21.90 |
| 07/10/2026 16:36 | 1 | 21.92 |
| 07/10/2026 16:36 | 1 | 21.925 |
| 07/10/2026 16:36 | 200 | 21.93 |
| 07/10/2026 16:36 | 25 | 21.93 |
| 07/10/2026 16:36 | 100 | 21.93 |
| 07/10/2026 16:36 | 100 | 21.925 |
| 07/10/2026 16:36 | 3 | 21.91 |
| 07/10/2026 16:36 | 5 | 21.91 |
| 07/10/2026 16:36 | 10 | 21.90 |
| 07/10/2026 16:36 | 5 | 21.90 |
| 07/10/2026 16:36 | 700 | 21.90 |
| 07/10/2026 16:36 | 160 | 21.90 |
| 07/10/2026 16:36 | 100 | 21.89 |
| 07/10/2026 16:36 | 100 | 21.88 |
| 07/10/2026 16:36 | 11 | 21.88 |
| 07/10/2026 16:36 | 100 | 21.86 |
| 07/10/2026 16:36 | 20 | 21.86 |
| 07/10/2026 16:36 | 19 | 21.86 |
| 07/10/2026 16:36 | 200 | 21.86 |
| 07/10/2026 16:36 | 100 | 21.86 |
| 07/10/2026 16:36 | 100 | 21.85 |
| 07/10/2026 16:36 | 100 | 21.85 |
| 07/10/2026 16:36 | 1 | 21.85 |
| 07/10/2026 16:36 | 100 | 21.84 |
| 07/10/2026 16:36 | 1 | 21.86 |
| 07/10/2026 16:35 | 15 | 21.87 |
| 07/10/2026 16:35 | 125 | 21.87 |
| 07/10/2026 16:35 | 125 | 21.87 |
| 07/10/2026 16:35 | 125 | 21.87 |
| 07/10/2026 16:35 | 125 | 21.87 |
| 07/10/2026 16:35 | 125 | 21.87 |
| 07/10/2026 16:35 | 101 | 21.87 |
| 07/10/2026 16:35 | 100 | 21.87 |
| 07/10/2026 16:35 | 9 | 21.87 |
| 07/10/2026 16:35 | 100 | 21.87 |
| 07/10/2026 16:35 | 250 | 21.87 |
| 07/10/2026 16:35 | 100 | 21.87 |
| 07/10/2026 16:35 | 49 | 21.90 |
| 07/10/2026 16:35 | 9 | 21.90 |
| 07/10/2026 16:35 | 100 | 21.90 |
| 07/10/2026 16:35 | 100 | 21.90 |
| 07/10/2026 16:35 | 100 | 21.89 |
| 07/10/2026 16:35 | 200 | 21.89 |
| 07/10/2026 16:35 | 100 | 21.87 |
| 07/10/2026 16:35 | 100 | 21.875 |
| 07/10/2026 16:35 | 100 | 21.88 |
| 07/10/2026 16:35 | 100 | 21.88 |
| 07/10/2026 16:35 | 100 | 21.88 |
| 07/10/2026 16:35 | 100 | 21.88 |
| 07/10/2026 16:35 | 90 | 21.89 |
| 07/10/2026 16:35 | 10 | 21.89 |
| 07/10/2026 16:35 | 100 | 21.89 |
| 07/10/2026 16:35 | 90 | 21.89 |
| 07/10/2026 16:35 | 10 | 21.89 |
| 07/10/2026 16:35 | 100 | 21.89 |
| 07/10/2026 16:35 | 90 | 21.895 |
| 07/10/2026 16:35 | 10 | 21.895 |
| 07/10/2026 16:35 | 100 | 21.90 |
| 07/10/2026 16:35 | 100 | 21.90 |
| 07/10/2026 16:35 | 90 | 21.90 |
| 07/10/2026 16:35 | 10 | 21.90 |
| 07/10/2026 16:35 | 200 | 21.91 |
| 07/10/2026 16:35 | 200 | 21.91 |
| 07/10/2026 16:35 | 141 | 21.91 |
| 07/10/2026 16:35 | 10 | 21.91 |
| 07/10/2026 16:35 | 206 | 21.91 |
| 07/10/2026 16:35 | 10 | 21.91 |
| 07/10/2026 16:35 | 33 | 21.91 |
| 07/10/2026 16:35 | 10 | 21.93 |
| 07/10/2026 16:35 | 67 | 21.92 |
| 07/10/2026 16:35 | 100 | 21.93 |
| 07/10/2026 16:35 | 50 | 21.93 |
| 07/10/2026 16:35 | 100 | 21.92 |
| 07/10/2026 16:35 | 3 | 21.91 |
| 07/10/2026 16:35 | 97 | 21.91 |
| 07/10/2026 16:35 | 141 | 21.94 |
| 07/10/2026 16:35 | 37 | 21.95 |
| 07/10/2026 16:35 | 63 | 21.95 |
| 07/10/2026 16:35 | 36 | 21.94 |
| 07/10/2026 16:35 | 65 | 21.94 |
| 07/10/2026 16:35 | 100 | 21.95 |
| 07/10/2026 16:35 | 37 | 21.94 |
| 07/10/2026 16:35 | 63 | 21.94 |
| 07/10/2026 16:35 | 40 | 21.93 |
| 07/10/2026 16:35 | 16 | 21.93 |
| 07/10/2026 16:35 | 84 | 21.93 |
| 07/10/2026 16:35 | 76 | 21.94 |
| 07/10/2026 16:35 | 40 | 21.94 |
| 07/10/2026 16:35 | 29 | 21.95 |
| 07/10/2026 16:35 | 100 | 21.95 |
| 07/10/2026 16:35 | 100 | 21.945 |
| 07/10/2026 16:35 | 16 | 21.94 |
| 07/10/2026 16:35 | 100 | 21.94 |
| 07/10/2026 16:34 | 100 | 21.95 |
| 07/10/2026 16:34 | 99 | 21.95 |
| 07/10/2026 16:34 | 1 | 21.95 |
| 07/10/2026 16:34 | 100 | 21.95 |
| 07/10/2026 16:34 | 100 | 21.95 |
| 07/10/2026 16:34 | 100 | 21.95 |
| 07/10/2026 16:34 | 100 | 21.95 |
| 07/10/2026 16:34 | 100 | 21.95 |
| 07/10/2026 16:34 | 100 | 21.95 |
| 07/10/2026 16:34 | 99 | 21.95 |
| 07/10/2026 16:34 | 1 | 21.95 |
| 07/10/2026 16:34 | 100 | 21.94 |
| 07/10/2026 16:34 | 100 | 21.93 |
| 07/10/2026 16:34 | 21 | 21.93 |
| 07/10/2026 16:34 | 75 | 21.94 |
| 07/10/2026 16:34 | 125 | 21.94 |
| 07/10/2026 16:34 | 100 | 21.925 |
| 07/10/2026 16:34 | 20 | 21.93 |
| 07/10/2026 16:34 | 100 | 21.93 |
| 07/10/2026 16:34 | 80 | 21.93 |
| 07/10/2026 16:34 | 20 | 21.93 |
| 07/10/2026 16:34 | 100 | 21.92 |
| 07/10/2026 16:34 | 100 | 21.92 |
| 07/10/2026 16:34 | 100 | 21.92 |
| 07/10/2026 16:34 | 100 | 21.91 |
| 07/10/2026 16:34 | 100 | 21.91 |
| 07/10/2026 16:34 | 100 | 21.91 |
| 07/10/2026 16:34 | 200 | 21.92 |
| 07/10/2026 16:34 | 100 | 21.91 |
| 07/10/2026 16:34 | 598 | 21.93 |
| 07/10/2026 16:34 | 2 | 21.93 |
| 07/10/2026 16:34 | 100 | 21.92 |
| 07/10/2026 16:34 | 100 | 21.92 |
| 07/10/2026 16:34 | 19 | 21.93 |
| 07/10/2026 16:34 | 100 | 21.94 |
| 07/10/2026 16:34 | 100 | 21.94 |
| 07/10/2026 16:34 | 24 | 21.94 |
| 07/10/2026 16:34 | 2 | 21.94 |
| 07/10/2026 16:34 | 200 | 21.94 |
| 07/10/2026 16:34 | 100 | 21.93 |
| 07/10/2026 16:34 | 55 | 21.91 |
| 07/10/2026 16:34 | 2 | 21.93 |
| 07/10/2026 16:33 | 100 | 21.94 |
| 07/10/2026 16:33 | 100 | 21.94 |
| 07/10/2026 16:33 | 80 | 21.94 |
| 07/10/2026 16:33 | 20 | 21.94 |
| 07/10/2026 16:33 | 100 | 21.94 |
| 07/10/2026 16:33 | 100 | 21.93 |
| 07/10/2026 16:33 | 200 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.92 |
| 07/10/2026 16:33 | 140 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.91 |
| 07/10/2026 16:33 | 100 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.91 |
| 07/10/2026 16:33 | 200 | 21.93 |
| 07/10/2026 16:33 | 20 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 14 | 21.91 |
| 07/10/2026 16:33 | 4 | 21.91 |
| 07/10/2026 16:33 | 100 | 21.89 |
| 07/10/2026 16:33 | 35 | 21.88 |
| 07/10/2026 16:33 | 125 | 21.88 |
| 07/10/2026 16:33 | 50 | 21.92 |
| 07/10/2026 16:33 | 50 | 21.91 |
| 07/10/2026 16:33 | 100 | 21.91 |
| 07/10/2026 16:33 | 3 | 21.92 |
| 07/10/2026 16:33 | 3 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 20 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.88 |
| 07/10/2026 16:33 | 100 | 21.86 |
| 07/10/2026 16:33 | 100 | 21.86 |
| 07/10/2026 16:33 | 50 | 21.88 |
| 07/10/2026 16:33 | 100 | 21.88 |
| 07/10/2026 16:33 | 50 | 21.895 |
| 07/10/2026 16:33 | 1 | 21.89 |
| 07/10/2026 16:33 | 200 | 21.86 |
| 07/10/2026 16:33 | 100 | 21.87 |
| 07/10/2026 16:33 | 100 | 21.88 |
| 07/10/2026 16:33 | 100 | 21.89 |
| 07/10/2026 16:33 | 600 | 21.89 |
| 07/10/2026 16:33 | 8 | 21.91 |
| 07/10/2026 16:33 | 2 | 21.88 |
| 07/10/2026 16:33 | 100 | 21.88 |
| 07/10/2026 16:33 | 100 | 21.87 |
| 07/10/2026 16:33 | 900 | 21.87 |
| 07/10/2026 16:33 | 100 | 21.87 |
| 07/10/2026 16:33 | 10 | 21.88 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 44 | 21.90 |
| 07/10/2026 16:33 | 29 | 21.90 |
| 07/10/2026 16:33 | 71 | 21.90 |
| 07/10/2026 16:33 | 29 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 20 | 21.88 |
| 07/10/2026 16:33 | 100 | 21.85 |
| 07/10/2026 16:33 | 100 | 21.88 |
| 07/10/2026 16:33 | 100 | 21.88 |
| 07/10/2026 16:33 | 50 | 21.85 |
| 07/10/2026 16:33 | 50 | 21.85 |
| 07/10/2026 16:33 | 100 | 21.85 |
| 07/10/2026 16:33 | 50 | 21.85 |
| 07/10/2026 16:33 | 100 | 21.85 |
| 07/10/2026 16:33 | 50 | 21.85 |
| 07/10/2026 16:33 | 50 | 21.85 |
| 07/10/2026 16:33 | 50 | 21.85 |
| 07/10/2026 16:33 | 1 | 21.84 |
| 07/10/2026 16:33 | 125 | 21.835 |
| 07/10/2026 16:33 | 125 | 21.83 |
| 07/10/2026 16:33 | 200 | 21.83 |
| 07/10/2026 16:33 | 100 | 21.82 |
| 07/10/2026 16:33 | 100 | 21.82 |
| 07/10/2026 16:33 | 23 | 21.82 |
| 07/10/2026 16:33 | 1 | 21.835 |
| 07/10/2026 16:33 | 4 | 21.83 |
| 07/10/2026 16:33 | 1 | 21.82 |
| 07/10/2026 16:33 | 25 | 21.815 |
| 07/10/2026 16:33 | 73 | 21.81 |
| 07/10/2026 16:33 | 51 | 21.81 |
| 07/10/2026 16:33 | 100 | 21.81 |
| 07/10/2026 16:33 | 51 | 21.81 |
| 07/10/2026 16:33 | 23 | 21.82 |
| 07/10/2026 16:33 | 100 | 21.85 |
| 07/10/2026 16:33 | 100 | 21.85 |
| 07/10/2026 16:33 | 100 | 21.835 |
| 07/10/2026 16:33 | 100 | 21.86 |
| 07/10/2026 16:33 | 1300 | 21.86 |
| 07/10/2026 16:33 | 1 | 21.86 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 200 | 21.89 |
| 07/10/2026 16:33 | 3 | 21.89 |
| 07/10/2026 16:33 | 100 | 21.88 |
| 07/10/2026 16:33 | 200 | 21.88 |
| 07/10/2026 16:33 | 87 | 21.88 |
| 07/10/2026 16:33 | 13 | 21.88 |
| 07/10/2026 16:33 | 73 | 21.88 |
| 07/10/2026 16:33 | 100 | 21.87 |
| 07/10/2026 16:33 | 20 | 21.88 |
| 07/10/2026 16:33 | 30 | 21.87 |
| 07/10/2026 16:33 | 50 | 21.87 |
| 07/10/2026 16:33 | 50 | 21.865 |
| 07/10/2026 16:33 | 20 | 21.87 |
| 07/10/2026 16:33 | 100 | 21.88 |
| 07/10/2026 16:32 | 67 | 21.87 |
| 07/10/2026 16:32 | 7 | 21.86 |
| 07/10/2026 16:32 | 93 | 21.86 |
| 07/10/2026 16:32 | 73 | 21.86 |
| 07/10/2026 16:32 | 100 | 21.85 |
| 07/10/2026 16:32 | 100 | 21.86 |
| 07/10/2026 16:32 | 2 | 21.86 |
| 07/10/2026 16:32 | 1 | 21.86 |
| 07/10/2026 16:32 | 1 | 21.86 |
| 07/10/2026 16:32 | 100 | 21.87 |
| 07/10/2026 16:32 | 100 | 21.89 |
| 07/10/2026 16:32 | 100 | 21.90 |
| 07/10/2026 16:32 | 4 | 21.90 |
| 07/10/2026 16:32 | 1 | 21.90 |
| 07/10/2026 16:32 | 1 | 21.90 |
| 07/10/2026 16:32 | 6 | 21.905 |
| 07/10/2026 16:32 | 100 | 21.92 |
| 07/10/2026 16:32 | 100 | 21.92 |
| 07/10/2026 16:32 | 197 | 21.96 |
| 07/10/2026 16:32 | 3 | 21.96 |
| 07/10/2026 16:32 | 100 | 21.96 |
| 07/10/2026 16:32 | 100 | 21.96 |
| 07/10/2026 16:32 | 100 | 21.94 |
| 07/10/2026 16:32 | 1 | 21.94 |
| 07/10/2026 16:32 | 15 | 21.95 |
| 07/10/2026 16:32 | 300 | 21.96 |
| 07/10/2026 16:32 | 3 | 21.97 |
| 07/10/2026 16:32 | 100 | 21.98 |
| 07/10/2026 16:32 | 17 | 22.00 |
| 07/10/2026 16:32 | 83 | 22.00 |
| 07/10/2026 16:32 | 100 | 22.00 |
| 07/10/2026 16:32 | 20 | 22.00 |
| 07/10/2026 16:32 | 20 | 22.00 |
| 07/10/2026 16:32 | 443 | 22.00 |
| 07/10/2026 16:32 | 80 | 22.00 |
| 07/10/2026 16:32 | 227 | 22.00 |
| 07/10/2026 16:32 | 14 | 22.00 |
| 07/10/2026 16:32 | 100 | 22.00 |
| 07/10/2026 16:32 | 100 | 22.00 |
| 07/10/2026 16:32 | 1 | 22.00 |
| 07/10/2026 16:32 | 1 | 22.00 |
| 07/10/2026 16:32 | 30 | 22.00 |
| 07/10/2026 16:32 | 180 | 22.00 |
| 07/10/2026 16:32 | 50 | 22.00 |
| 07/10/2026 16:32 | 3 | 22.00 |
| 07/10/2026 16:32 | 5 | 22.00 |
| 07/10/2026 16:32 | 100 | 22.02 |
| 07/10/2026 16:32 | 50 | 22.01 |
| 07/10/2026 16:32 | 600 | 22.04 |
| 07/10/2026 16:32 | 15 | 22.04 |
| 07/10/2026 16:32 | 1 | 22.05 |
| 07/10/2026 16:32 | 100 | 22.09 |
| 07/10/2026 16:32 | 50 | 22.08 |
| 07/10/2026 16:32 | 1 | 22.12 |
| 07/10/2026 16:32 | 50 | 22.12 |
| 07/10/2026 16:32 | 7 | 22.11 |
| 07/10/2026 16:32 | 29 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.09 |
| 07/10/2026 16:32 | 3 | 22.09 |
| 07/10/2026 16:32 | 200 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.115 |
| 07/10/2026 16:32 | 10 | 22.08 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 90 | 22.12 |
| 07/10/2026 16:32 | 1 | 22.12 |
| 07/10/2026 16:31 | 99 | 22.12 |
| 07/10/2026 16:31 | 1 | 22.12 |
| 07/10/2026 16:31 | 100 | 22.14 |
| 07/10/2026 16:31 | 100 | 22.14 |
| 07/10/2026 16:31 | 100 | 22.105 |
| 07/10/2026 16:31 | 100 | 22.12 |
| 07/10/2026 16:31 | 11 | 22.15 |
| 07/10/2026 16:30 | 5 | 22.16 |
| 07/10/2026 16:30 | 195 | 22.15 |
| 07/10/2026 16:30 | 100 | 22.15 |
| 07/10/2026 16:30 | 54 | 22.145 |
| 07/10/2026 16:30 | 80 | 22.14 |
| 07/10/2026 16:30 | 40 | 22.14 |
| 07/10/2026 16:30 | 100 | 22.13 |
| 07/10/2026 16:30 | 200 | 22.13 |
| 07/10/2026 16:30 | 40 | 22.13 |
| 07/10/2026 16:30 | 40 | 22.13 |
| 07/10/2026 16:30 | 100 | 22.13 |
| 07/10/2026 16:30 | 60 | 22.13 |
| 07/10/2026 16:30 | 100 | 22.13 |
| 07/10/2026 16:30 | 9 | 22.12 |
| 07/10/2026 16:30 | 100 | 22.13 |
| 07/10/2026 16:30 | 100 | 22.13 |
| 07/10/2026 16:30 | 45 | 22.13 |
| 07/10/2026 16:30 | 100 | 22.13 |
| 07/10/2026 16:30 | 100 | 22.13 |
| 07/10/2026 16:30 | 10 | 22.135 |
| 07/10/2026 16:30 | 100 | 22.13 |
| 07/10/2026 16:30 | 50 | 22.14 |
| 07/10/2026 16:30 | 100 | 22.13 |
| 07/10/2026 16:29 | 100 | 22.15 |
| 07/10/2026 16:29 | 10 | 22.155 |
| 07/10/2026 16:29 | 100 | 22.15 |
| 07/10/2026 16:29 | 1 | 22.14 |
| 07/10/2026 16:29 | 100 | 22.14 |
| 07/10/2026 16:29 | 100 | 22.16 |
| 07/10/2026 16:29 | 100 | 22.16 |
| 07/10/2026 16:29 | 140 | 22.17 |
| 07/10/2026 16:29 | 300 | 22.17 |
| 07/10/2026 16:28 | 100 | 22.17 |
| 07/10/2026 16:28 | 100 | 22.18 |
| 07/10/2026 16:28 | 100 | 22.20 |
| 07/10/2026 16:28 | 100 | 22.195 |
| 07/10/2026 16:28 | 100 | 22.20 |
| 07/10/2026 16:28 | 100 | 22.19 |
| 07/10/2026 16:28 | 50 | 22.18 |
| 07/10/2026 16:28 | 5 | 22.16 |
| 07/10/2026 16:28 | 6 | 22.16 |
| 07/10/2026 16:28 | 100 | 22.15 |
| 07/10/2026 16:28 | 100 | 22.14 |
| 07/10/2026 16:28 | 100 | 22.15 |
| 07/10/2026 16:28 | 1 | 22.13 |
| 07/10/2026 16:28 | 100 | 22.12 |
| 07/10/2026 16:28 | 900 | 22.12 |
| 07/10/2026 16:28 | 62 | 22.12 |
| 07/10/2026 16:28 | 100 | 22.11 |
| 07/10/2026 16:28 | 200 | 22.11 |
| 07/10/2026 16:28 | 90 | 22.10 |
| 07/10/2026 16:28 | 100 | 22.11 |
| 07/10/2026 16:27 | 100 | 22.11 |
| 07/10/2026 16:27 | 900 | 22.11 |
| 07/10/2026 16:27 | 100 | 22.09 |
| 07/10/2026 16:27 | 2 | 22.08 |
| 07/10/2026 16:27 | 100 | 22.07 |
| 07/10/2026 16:27 | 20 | 22.07 |
| 07/10/2026 16:27 | 300 | 22.05 |
| 07/10/2026 16:27 | 750 | 22.05 |
| 07/10/2026 16:27 | 10 | 22.045 |
| 07/10/2026 16:27 | 100 | 22.05 |
| 07/10/2026 16:27 | 100 | 22.05 |
| 07/10/2026 16:27 | 15 | 22.05 |
| 07/10/2026 16:27 | 55 | 22.06 |
| 07/10/2026 16:27 | 25 | 22.06 |
| 07/10/2026 16:27 | 10 | 22.06 |
| 07/10/2026 16:27 | 10 | 22.06 |
| 07/10/2026 16:27 | 100 | 22.07 |
| 07/10/2026 16:27 | 16 | 22.071 |
| 07/10/2026 16:27 | 100 | 22.07 |
| 07/10/2026 16:27 | 100 | 22.08 |
| 07/10/2026 16:27 | 20 | 22.08 |
| 07/10/2026 16:27 | 230 | 22.08 |
| 07/10/2026 16:27 | 70 | 22.08 |
| 07/10/2026 16:27 | 10 | 22.08 |
| 07/10/2026 16:27 | 100 | 22.09 |
| 07/10/2026 16:27 | 100 | 22.10 |
| 07/10/2026 16:27 | 1000 | 22.10 |
| 07/10/2026 16:27 | 1 | 22.10 |
| 07/10/2026 16:27 | 3 | 22.11 |
| 07/10/2026 16:27 | 6 | 22.11 |
| 07/10/2026 16:27 | 10 | 22.14 |
| 07/10/2026 16:26 | 100 | 22.145 |
| 07/10/2026 16:26 | 16 | 22.14 |
| 07/10/2026 16:26 | 1 | 22.13 |
| 07/10/2026 16:26 | 11 | 22.13 |
| 07/10/2026 16:26 | 100 | 22.13 |
| 07/10/2026 16:26 | 100 | 22.15 |
| 07/10/2026 16:26 | 30 | 22.16 |
| 07/10/2026 16:26 | 100 | 22.16 |
| 07/10/2026 16:26 | 100 | 22.155 |
| 07/10/2026 16:26 | 200 | 22.16 |
| 07/10/2026 16:26 | 16 | 22.161 |
| 07/10/2026 16:26 | 16 | 22.161 |
| 07/10/2026 16:26 | 100 | 22.18 |
| 07/10/2026 16:26 | 100 | 22.18 |
| 07/10/2026 16:26 | 16 | 22.181 |
| 07/10/2026 16:26 | 50 | 22.19 |
| 07/10/2026 16:26 | 200 | 22.19 |
| 07/10/2026 16:26 | 100 | 22.20 |
| 07/10/2026 16:26 | 100 | 22.19 |
| 07/10/2026 16:26 | 100 | 22.20 |
| 07/10/2026 16:26 | 100 | 22.21 |
| 07/10/2026 16:26 | 200 | 22.20 |
| 07/10/2026 16:26 | 200 | 22.19 |
| 07/10/2026 16:26 | 100 | 22.19 |
| 07/10/2026 16:26 | 99 | 22.18 |
| 07/10/2026 16:26 | 12 | 22.18 |
| 07/10/2026 16:26 | 24 | 22.18 |
| 07/10/2026 16:26 | 64 | 22.18 |
| 07/10/2026 16:25 | 200 | 22.18 |
| 07/10/2026 16:25 | 32 | 22.17 |
| 07/10/2026 16:25 | 10 | 22.17 |
| 07/10/2026 16:25 | 466 | 22.20 |
| 07/10/2026 16:25 | 944 | 22.20 |
| 07/10/2026 16:25 | 10 | 22.20 |
| 07/10/2026 16:25 | 1 | 22.20 |
| 07/10/2026 16:25 | 45 | 22.20 |
| 07/10/2026 16:25 | 1000 | 22.20 |
| 07/10/2026 16:25 | 908 | 22.20 |
| 07/10/2026 16:25 | 92 | 22.20 |
| 07/10/2026 16:25 | 1000 | 22.20 |
| 07/10/2026 16:25 | 67 | 22.20 |
| 07/10/2026 16:25 | 1000 | 22.20 |
| 07/10/2026 16:25 | 1000 | 22.20 |
| 07/10/2026 16:25 | 307 | 22.20 |
| 07/10/2026 16:25 | 193 | 22.20 |
| 07/10/2026 16:25 | 500 | 22.20 |
| 07/10/2026 16:25 | 317 | 22.20 |
| 07/10/2026 16:25 | 445 | 22.20 |
| 07/10/2026 16:25 | 238 | 22.20 |
| 07/10/2026 16:25 | 12 | 22.20 |
| 07/10/2026 16:25 | 788 | 22.20 |
| 07/10/2026 16:25 | 200 | 22.20 |
| 07/10/2026 16:25 | 500 | 22.20 |
| 07/10/2026 16:25 | 500 | 22.20 |
| 07/10/2026 16:25 | 250 | 22.20 |
| 07/10/2026 16:25 | 250 | 22.20 |
| 07/10/2026 16:25 | 657 | 22.20 |
| 07/10/2026 16:25 | 343 | 22.20 |
| 07/10/2026 16:25 | 357 | 22.20 |
| 07/10/2026 16:25 | 100 | 22.20 |
| 07/10/2026 16:25 | 200 | 22.20 |
| 07/10/2026 16:25 | 690 | 22.20 |
| 07/10/2026 16:25 | 250 | 22.20 |
| 07/10/2026 16:25 | 250 | 22.20 |
| 07/10/2026 16:25 | 250 | 22.20 |
| 07/10/2026 16:25 | 250 | 22.20 |
| 07/10/2026 16:25 | 250 | 22.20 |
| 07/10/2026 16:25 | 750 | 22.20 |
| 07/10/2026 16:25 | 250 | 22.20 |
| 07/10/2026 16:25 | 750 | 22.20 |
| 07/10/2026 16:25 | 250 | 22.20 |
| 07/10/2026 16:25 | 1000 | 22.20 |
| 07/10/2026 16:25 | 331 | 22.20 |
| 07/10/2026 16:25 | 469 | 22.20 |
| 07/10/2026 16:25 | 200 | 22.20 |
| 07/10/2026 16:25 | 100 | 22.22 |
| 07/10/2026 16:25 | 100 | 22.22 |
| 07/10/2026 16:25 | 200 | 22.22 |
| 07/10/2026 16:25 | 100 | 22.22 |
| 07/10/2026 16:25 | 1 | 22.22 |
| 07/10/2026 16:25 | 100 | 22.22 |
| 07/10/2026 16:25 | 65 | 22.215 |
| 07/10/2026 16:25 | 1 | 22.21 |
| 07/10/2026 16:25 | 15 | 22.20 |
| 07/10/2026 16:25 | 985 | 22.20 |
| 07/10/2026 16:25 | 15 | 22.20 |
| 07/10/2026 16:25 | 1000 | 22.20 |
| 07/10/2026 16:25 | 100 | 22.20 |
| 07/10/2026 16:25 | 1 | 22.19 |
| 07/10/2026 16:25 | 100 | 22.20 |
| 07/10/2026 16:25 | 100 | 22.20 |
| 07/10/2026 16:25 | 76 | 22.23 |
| 07/10/2026 16:25 | 50 | 22.23 |
| 07/10/2026 16:25 | 250 | 22.23 |
| 07/10/2026 16:25 | 50 | 22.23 |
| 07/10/2026 16:25 | 250 | 22.23 |
| 07/10/2026 16:25 | 9275 | 22.23 |
| 07/10/2026 16:25 | 300 | 22.23 |
| 07/10/2026 16:25 | 143 | 22.23 |
| 07/10/2026 16:25 | 74 | 22.23 |
| 07/10/2026 16:25 | 83 | 22.23 |
| 07/10/2026 16:25 | 217 | 22.23 |
| 07/10/2026 16:25 | 126 | 22.23 |
| 07/10/2026 16:25 | 100 | 22.23 |
| 07/10/2026 16:25 | 74 | 22.23 |
| 07/10/2026 16:25 | 126 | 22.23 |
| 07/10/2026 16:25 | 100 | 22.23 |
| 07/10/2026 16:25 | 151 | 22.23 |
| 07/10/2026 16:25 | 34 | 22.23 |
| 07/10/2026 16:25 | 115 | 22.23 |
| 07/10/2026 16:25 | 185 | 22.23 |
| 07/10/2026 16:25 | 266 | 22.23 |
| 07/10/2026 16:25 | 34 | 22.23 |
| 07/10/2026 16:25 | 16 | 22.23 |
| 07/10/2026 16:25 | 250 | 22.23 |
| 07/10/2026 16:25 | 50 | 22.23 |
| 07/10/2026 16:25 | 185 | 22.23 |
| 07/10/2026 16:25 | 115 | 22.23 |
| 07/10/2026 16:25 | 300 | 22.23 |
| 07/10/2026 16:25 | 48 | 22.23 |
| 07/10/2026 16:25 | 126 | 22.23 |
| 07/10/2026 16:25 | 174 | 22.23 |
| 07/10/2026 16:25 | 12 | 22.23 |
| 07/10/2026 16:25 | 162 | 22.23 |
| 07/10/2026 16:25 | 12 | 22.23 |
| 07/10/2026 16:25 | 26 | 22.23 |
| 07/10/2026 16:25 | 100 | 22.23 |
| 07/10/2026 16:25 | 300 | 22.23 |
| 07/10/2026 16:25 | 198 | 22.23 |
| 07/10/2026 16:25 | 102 | 22.23 |
| 07/10/2026 16:25 | 115 | 22.23 |
| 07/10/2026 16:25 | 83 | 22.23 |
| 07/10/2026 16:25 | 70 | 22.23 |
| 07/10/2026 16:25 | 115 | 22.23 |
| 07/10/2026 16:25 | 115 | 22.23 |
| 07/10/2026 16:25 | 215 | 22.23 |
| 07/10/2026 16:25 | 135 | 22.23 |
| 07/10/2026 16:25 | 115 | 22.23 |
| 07/10/2026 16:25 | 50 | 22.23 |
| 07/10/2026 16:25 | 230 | 22.23 |
| 07/10/2026 16:25 | 50 | 22.23 |
| 07/10/2026 16:25 | 70 | 22.23 |
| 07/10/2026 16:25 | 115 | 22.23 |
| 07/10/2026 16:25 | 115 | 22.23 |
| 07/10/2026 16:25 | 250 | 22.23 |
| 07/10/2026 16:25 | 50 | 22.23 |
| 07/10/2026 16:25 | 250 | 22.23 |
| 07/10/2026 16:25 | 207 | 22.23 |
| 07/10/2026 16:25 | 480 | 22.24 |
| 07/10/2026 16:25 | 10 | 22.24 |
| 07/10/2026 16:25 | 10 | 22.24 |
| 07/10/2026 16:24 | 5 | 22.24 |
| 07/10/2026 16:24 | 600 | 22.24 |
| 07/10/2026 16:24 | 93 | 22.23 |
| 07/10/2026 16:24 | 300 | 22.23 |
| 07/10/2026 16:24 | 300 | 22.23 |
| 07/10/2026 16:24 | 1600 | 22.23 |
| 07/10/2026 16:24 | 200 | 22.23 |
| 07/10/2026 16:24 | 100 | 22.23 |
| 07/10/2026 16:24 | 300 | 22.23 |
| 07/10/2026 16:24 | 200 | 22.23 |
| 07/10/2026 16:24 | 2 | 22.22 |
| 07/10/2026 16:24 | 100 | 22.22 |
| 07/10/2026 16:24 | 100 | 22.22 |
| 07/10/2026 16:24 | 100 | 22.23 |
| 07/10/2026 16:24 | 100 | 22.24 |
| 07/10/2026 16:24 | 100 | 22.27 |
| 07/10/2026 16:24 | 100 | 22.27 |
| 07/10/2026 16:24 | 100 | 22.27 |
| 07/10/2026 16:24 | 200 | 22.275 |
| 07/10/2026 16:24 | 300 | 22.275 |
| 07/10/2026 16:24 | 62 | 22.27 |
| 07/10/2026 16:24 | 20 | 22.27 |
| 07/10/2026 16:24 | 500 | 22.27 |
| 07/10/2026 16:23 | 99 | 22.26 |
| 07/10/2026 16:23 | 1 | 22.26 |
| 07/10/2026 16:23 | 1 | 22.26 |
| 07/10/2026 16:23 | 43 | 22.26 |
| 07/10/2026 16:23 | 1 | 22.25 |
| 07/10/2026 16:23 | 100 | 22.24 |
| 07/10/2026 16:23 | 100 | 22.24 |
| 07/10/2026 16:23 | 100 | 22.235 |
| 07/10/2026 16:23 | 100 | 22.235 |
| 07/10/2026 16:23 | 500 | 22.22 |
| 07/10/2026 16:23 | 10 | 22.22 |
| 07/10/2026 16:23 | 100 | 22.24 |
| 07/10/2026 16:23 | 3000 | 22.24 |
| 07/10/2026 16:23 | 100 | 22.24 |
| 07/10/2026 16:23 | 100 | 22.25 |
| 07/10/2026 16:23 | 300 | 22.26 |
| 07/10/2026 16:23 | 400 | 22.26 |
| 07/10/2026 16:23 | 103 | 22.26 |
| 07/10/2026 16:23 | 5 | 22.26 |
| 07/10/2026 16:23 | 17 | 22.26 |
| 07/10/2026 16:23 | 100 | 22.27 |
| 07/10/2026 16:23 | 25 | 22.27 |
| 07/10/2026 16:23 | 300 | 22.26 |
| 07/10/2026 16:23 | 30 | 22.25 |
| 07/10/2026 16:23 | 30 | 22.255 |
| 07/10/2026 16:22 | 88 | 22.24 |
| 07/10/2026 16:22 | 12 | 22.24 |
| 07/10/2026 16:22 | 100 | 22.25 |
| 07/10/2026 16:22 | 200 | 22.24 |
| 07/10/2026 16:22 | 100 | 22.235 |
| 07/10/2026 16:22 | 80 | 22.25 |
| 07/10/2026 16:22 | 100 | 22.23 |
| 07/10/2026 16:22 | 190 | 22.22 |
| 07/10/2026 16:22 | 16 | 22.24 |
| 07/10/2026 16:22 | 3 | 22.24 |
| 07/10/2026 16:22 | 92 | 22.24 |
| 07/10/2026 16:22 | 5 | 22.24 |
| 07/10/2026 16:22 | 3 | 22.25 |
| 07/10/2026 16:22 | 5 | 22.26 |
| 07/10/2026 16:22 | 100 | 22.26 |
| 07/10/2026 16:22 | 100 | 22.26 |
| 07/10/2026 16:22 | 100 | 22.25 |
| 07/10/2026 16:22 | 100 | 22.25 |
| 07/10/2026 16:22 | 30 | 22.25 |
| 07/10/2026 16:22 | 100 | 22.25 |
| 07/10/2026 16:22 | 100 | 22.23 |
| 07/10/2026 16:22 | 52 | 22.23 |
| 07/10/2026 16:22 | 100 | 22.23 |
| 07/10/2026 16:22 | 25 | 22.22 |
| 07/10/2026 16:22 | 20 | 22.22 |
| 07/10/2026 16:22 | 27 | 22.21 |
| 07/10/2026 16:21 | 5 | 22.21 |
| 07/10/2026 16:21 | 5 | 22.21 |
| 07/10/2026 16:21 | 200 | 22.20 |
| 07/10/2026 16:21 | 50 | 22.20 |
| 07/10/2026 16:21 | 130 | 22.20 |
| 07/10/2026 16:21 | 1 | 22.20 |
| 07/10/2026 16:21 | 1 | 22.20 |
| 07/10/2026 16:21 | 1000 | 22.20 |
| 07/10/2026 16:21 | 100 | 22.21 |
| 07/10/2026 16:21 | 91 | 22.22 |
| 07/10/2026 16:21 | 100 | 22.23 |
| 07/10/2026 16:21 | 7 | 22.26 |
| 07/10/2026 16:21 | 100 | 22.25 |
| 07/10/2026 16:21 | 400 | 22.25 |
| 07/10/2026 16:21 | 100 | 22.25 |
| 07/10/2026 16:21 | 100 | 22.25 |
| 07/10/2026 16:21 | 100 | 22.25 |
| 07/10/2026 16:21 | 100 | 22.25 |
| 07/10/2026 16:21 | 674 | 22.25 |
| 07/10/2026 16:21 | 200 | 22.25 |
| 07/10/2026 16:21 | 100 | 22.26 |
| 07/10/2026 16:21 | 200 | 22.26 |
| 07/10/2026 16:21 | 200 | 22.26 |
| 07/10/2026 16:21 | 1 | 22.26 |
| 07/10/2026 16:21 | 100 | 22.26 |
| 07/10/2026 16:21 | 100 | 22.27 |
| 07/10/2026 16:21 | 600 | 22.27 |
| 07/10/2026 16:21 | 2 | 22.27 |
| 07/10/2026 16:21 | 100 | 22.27 |
| 07/10/2026 16:21 | 23 | 22.28 |
| 07/10/2026 16:21 | 26 | 22.28 |
| 07/10/2026 16:21 | 100 | 22.28 |
| 07/10/2026 16:21 | 54 | 22.28 |
| 07/10/2026 16:21 | 46 | 22.28 |
| 07/10/2026 16:21 | 15 | 22.29 |
| 07/10/2026 16:21 | 400 | 22.30 |
| 07/10/2026 16:21 | 200 | 22.29 |
| 07/10/2026 16:21 | 1 | 22.29 |
| 07/10/2026 16:21 | 91 | 22.31 |
| 07/10/2026 16:21 | 9 | 22.31 |
| 07/10/2026 16:21 | 1 | 22.31 |
| 07/10/2026 16:21 | 200 | 22.33 |
| 07/10/2026 16:21 | 172 | 22.33 |
| 07/10/2026 16:21 | 18 | 22.33 |
| 07/10/2026 16:21 | 210 | 22.33 |
| 07/10/2026 16:20 | 10 | 22.34 |
| 07/10/2026 16:20 | 10 | 22.335 |
| 07/10/2026 16:20 | 90 | 22.34 |
| 07/10/2026 16:20 | 10 | 22.34 |
| 07/10/2026 16:20 | 200 | 22.33 |
| 07/10/2026 16:20 | 100 | 22.33 |
| 07/10/2026 16:20 | 90 | 22.33 |
| 07/10/2026 16:20 | 10 | 22.33 |
| 07/10/2026 16:20 | 990 | 22.35 |
| 07/10/2026 16:20 | 10 | 22.35 |
| 07/10/2026 16:20 | 16 | 22.36 |
| 07/10/2026 16:20 | 100 | 22.37 |
| 07/10/2026 16:20 | 79 | 22.37 |
| 07/10/2026 16:20 | 1 | 22.37 |
| 07/10/2026 16:20 | 10 | 22.37 |
| 07/10/2026 16:20 | 10 | 22.37 |
| 07/10/2026 16:20 | 1 | 22.37 |
| 07/10/2026 16:20 | 99 | 22.37 |
| 07/10/2026 16:20 | 38 | 22.37 |
| 07/10/2026 16:20 | 100 | 22.38 |
| 07/10/2026 16:20 | 5 | 22.38 |
| 07/10/2026 16:20 | 100 | 22.39 |
| 07/10/2026 16:20 | 300 | 22.38 |
| 07/10/2026 16:20 | 100 | 22.38 |
| 07/10/2026 16:20 | 19 | 22.38 |
| 07/10/2026 16:20 | 124 | 22.39 |
| 07/10/2026 16:20 | 124 | 22.39 |
| 07/10/2026 16:20 | 100 | 22.39 |
| 07/10/2026 16:20 | 100 | 22.40 |
| 07/10/2026 16:20 | 100 | 22.40 |
| 07/10/2026 16:19 | 16 | 22.411 |
| 07/10/2026 16:19 | 16 | 22.411 |
| 07/10/2026 16:19 | 2000 | 22.40 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 90 | 22.42 |
| 07/10/2026 16:19 | 10 | 22.42 |
| 07/10/2026 16:19 | 99 | 22.42 |
| 07/10/2026 16:19 | 100 | 22.41 |
| 07/10/2026 16:19 | 100 | 22.41 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 100 | 22.39 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 1624 | 22.40 |
| 07/10/2026 16:19 | 400 | 22.40 |
| 07/10/2026 16:19 | 400 | 22.40 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 146 | 22.40 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 300 | 22.40 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 440 | 22.40 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 90 | 22.40 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 210 | 22.40 |
| 07/10/2026 16:19 | 31 | 22.40 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 289 | 22.40 |
| 07/10/2026 16:19 | 11 | 22.40 |
| 07/10/2026 16:19 | 20 | 22.40 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 300 | 22.40 |
| 07/10/2026 16:19 | 174 | 22.40 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 146 | 22.40 |
| 07/10/2026 16:19 | 154 | 22.40 |
| 07/10/2026 16:19 | 20 | 22.40 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 300 | 22.40 |
| 07/10/2026 16:19 | 20 | 22.40 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 300 | 22.40 |
| 07/10/2026 16:19 | 160 | 22.40 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 300 | 22.40 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 50 | 22.40 |
| 07/10/2026 16:19 | 270 | 22.40 |
| 07/10/2026 16:19 | 1 | 22.41 |
| 07/10/2026 16:19 | 200 | 22.41 |
| 07/10/2026 16:19 | 5 | 22.41 |
| 07/10/2026 16:19 | 30 | 22.40 |
| 07/10/2026 16:19 | 70 | 22.40 |
| 07/10/2026 16:19 | 100 | 22.405 |
| 07/10/2026 16:19 | 100 | 22.405 |
| 07/10/2026 16:19 | 100 | 22.405 |
| 07/10/2026 16:19 | 50 | 22.41 |
| 07/10/2026 16:19 | 390 | 22.41 |
| 07/10/2026 16:19 | 10 | 22.41 |
| 07/10/2026 16:18 | 10 | 22.41 |
| 07/10/2026 16:18 | 100 | 22.40 |
| 07/10/2026 16:18 | 130 | 22.40 |
| 07/10/2026 16:18 | 70 | 22.40 |
| 07/10/2026 16:18 | 130 | 22.40 |
| 07/10/2026 16:18 | 100 | 22.40 |
| 07/10/2026 16:18 | 165 | 22.40 |
| 07/10/2026 16:18 | 135 | 22.40 |
| 07/10/2026 16:18 | 100 | 22.40 |
| 07/10/2026 16:18 | 65 | 22.40 |
| 07/10/2026 16:18 | 100 | 22.40 |
| 07/10/2026 16:18 | 1000 | 22.40 |
| 07/10/2026 16:18 | 290 | 22.40 |
| 07/10/2026 16:18 | 10 | 22.40 |
| 07/10/2026 16:18 | 100 | 22.42 |
| 07/10/2026 16:18 | 60 | 22.42 |
| 07/10/2026 16:18 | 100 | 22.42 |
| 07/10/2026 16:18 | 20 | 22.42 |
| 07/10/2026 16:18 | 80 | 22.42 |
| 07/10/2026 16:18 | 10 | 22.42 |
| 07/10/2026 16:18 | 10 | 22.42 |
| 07/10/2026 16:18 | 20 | 22.42 |
| 07/10/2026 16:18 | 80 | 22.42 |
| 07/10/2026 16:18 | 16 | 22.421 |
| 07/10/2026 16:18 | 10 | 22.42 |
| 07/10/2026 16:18 | 23 | 22.43 |
| 07/10/2026 16:18 | 70 | 22.43 |
| 07/10/2026 16:18 | 10 | 22.43 |
| 07/10/2026 16:18 | 10 | 22.43 |
| 07/10/2026 16:18 | 10 | 22.43 |
| 07/10/2026 16:18 | 100 | 22.44 |
| 07/10/2026 16:18 | 1 | 22.44 |
| 07/10/2026 16:18 | 100 | 22.45 |
| 07/10/2026 16:18 | 100 | 22.475 |
| 07/10/2026 16:18 | 10 | 22.48 |
| 07/10/2026 16:18 | 100 | 22.48 |
| 07/10/2026 16:17 | 100 | 22.49 |
| 07/10/2026 16:17 | 600 | 22.47 |
| 07/10/2026 16:17 | 100 | 22.47 |
| 07/10/2026 16:17 | 100 | 22.48 |
| 07/10/2026 16:17 | 200 | 22.46 |
| 07/10/2026 16:17 | 20 | 22.46 |
| 07/10/2026 16:17 | 300 | 22.45 |
| 07/10/2026 16:17 | 30 | 22.45 |
| 07/10/2026 16:17 | 10 | 22.44 |
| 07/10/2026 16:17 | 100 | 22.43 |
| 07/10/2026 16:16 | 400 | 22.45 |
| 07/10/2026 16:16 | 100 | 22.45 |
| 07/10/2026 16:16 | 100 | 22.45 |
| 07/10/2026 16:16 | 400 | 22.43 |
| 07/10/2026 16:16 | 100 | 22.45 |
| 07/10/2026 16:16 | 100 | 22.47 |
| 07/10/2026 16:16 | 16 | 22.47 |
| 07/10/2026 16:16 | 100 | 22.47 |
| 07/10/2026 16:16 | 100 | 22.46 |
| 07/10/2026 16:16 | 200 | 22.45 |
| 07/10/2026 16:16 | 20 | 22.44 |
| 07/10/2026 16:16 | 10 | 22.42 |
| 07/10/2026 16:16 | 100 | 22.44 |
| 07/10/2026 16:16 | 170 | 22.465 |
| 07/10/2026 16:16 | 100 | 22.45 |
| 07/10/2026 16:16 | 100 | 22.44 |
| 07/10/2026 16:16 | 100 | 22.43 |
| 07/10/2026 16:16 | 100 | 22.425 |
| 07/10/2026 16:16 | 100 | 22.42 |
| 07/10/2026 16:16 | 100 | 22.43 |
| 07/10/2026 16:16 | 200 | 22.43 |
| 07/10/2026 16:16 | 49 | 22.46 |
| 07/10/2026 16:16 | 251 | 22.46 |
| 07/10/2026 16:16 | 49 | 22.46 |
| 07/10/2026 16:16 | 185 | 22.46 |
| 07/10/2026 16:16 | 66 | 22.46 |
| 07/10/2026 16:16 | 300 | 22.46 |
| 07/10/2026 16:16 | 300 | 22.46 |
| 07/10/2026 16:16 | 75 | 22.49 |
| 07/10/2026 16:16 | 100 | 22.49 |
| 07/10/2026 16:16 | 100 | 22.48 |
| 07/10/2026 16:16 | 100 | 22.48 |
| 07/10/2026 16:16 | 100 | 22.48 |
| 07/10/2026 16:16 | 100 | 22.48 |
| 07/10/2026 16:16 | 100 | 22.48 |
| 07/10/2026 16:16 | 2000 | 22.50 |
| 07/10/2026 16:16 | 125 | 22.50 |
| 07/10/2026 16:16 | 100 | 22.50 |
| 07/10/2026 16:16 | 160 | 22.50 |
| 07/10/2026 16:16 | 125 | 22.495 |
| 07/10/2026 16:16 | 30 | 22.50 |
| 07/10/2026 16:16 | 100 | 22.50 |
| 07/10/2026 16:16 | 100 | 22.50 |
| 07/10/2026 16:16 | 100 | 22.50 |
| 07/10/2026 16:16 | 100 | 22.50 |
| 07/10/2026 16:16 | 1 | 22.50 |
| 07/10/2026 16:16 | 100 | 22.46 |
| 07/10/2026 16:16 | 100 | 22.46 |
| 07/10/2026 16:16 | 200 | 22.45 |
| 07/10/2026 16:16 | 20 | 22.45 |
| 07/10/2026 16:16 | 50 | 22.45 |
| 07/10/2026 16:16 | 100 | 22.44 |
| 07/10/2026 16:16 | 100 | 22.44 |
| 07/10/2026 16:16 | 100 | 22.45 |
| 07/10/2026 16:16 | 400 | 22.45 |
| 07/10/2026 16:16 | 100 | 22.45 |
| 07/10/2026 16:16 | 100 | 22.46 |
| 07/10/2026 16:16 | 100 | 22.46 |
| 07/10/2026 16:16 | 100 | 22.46 |
| 07/10/2026 16:16 | 100 | 22.46 |
| 07/10/2026 16:16 | 100 | 22.46 |
| 07/10/2026 16:16 | 99 | 22.44 |
| 07/10/2026 16:16 | 200 | 22.43 |
| 07/10/2026 16:16 | 100 | 22.43 |
| 07/10/2026 16:16 | 50 | 22.42 |
| 07/10/2026 16:16 | 50 | 22.42 |
| 07/10/2026 16:16 | 100 | 22.42 |
| 07/10/2026 16:16 | 100 | 22.42 |
| 07/10/2026 16:16 | 100 | 22.42 |
| 07/10/2026 16:16 | 5 | 22.42 |
| 07/10/2026 16:16 | 200 | 22.40 |
| 07/10/2026 16:15 | 50 | 22.38 |
| 07/10/2026 16:15 | 50 | 22.38 |
| 07/10/2026 16:15 | 100 | 22.38 |
| 07/10/2026 16:15 | 100 | 22.38 |
| 07/10/2026 16:15 | 5 | 22.38 |
| 07/10/2026 16:15 | 100 | 22.38 |
| 07/10/2026 16:15 | 40 | 22.38 |
| 07/10/2026 16:15 | 100 | 22.37 |
| 07/10/2026 16:15 | 100 | 22.35 |
| 07/10/2026 16:15 | 1 | 22.35 |
| 07/10/2026 16:15 | 100 | 22.35 |
| 07/10/2026 16:15 | 165 | 22.34 |
| 07/10/2026 16:15 | 135 | 22.34 |
| 07/10/2026 16:15 | 100 | 22.34 |
| 07/10/2026 16:15 | 15 | 22.34 |
| 07/10/2026 16:15 | 85 | 22.34 |
| 07/10/2026 16:15 | 100 | 22.34 |
| 07/10/2026 16:15 | 15 | 22.34 |
| 07/10/2026 16:15 | 200 | 22.34 |
| 07/10/2026 16:15 | 200 | 22.34 |
| 07/10/2026 16:15 | 200 | 22.34 |
| 07/10/2026 16:15 | 19 | 22.34 |
| 07/10/2026 16:15 | 15 | 22.34 |
| 07/10/2026 16:15 | 100 | 22.34 |
| 07/10/2026 16:15 | 200 | 22.34 |
| 07/10/2026 16:15 | 200 | 22.34 |
| 07/10/2026 16:15 | 100 | 22.33 |
| 07/10/2026 16:15 | 100 | 22.33 |
| 07/10/2026 16:15 | 100 | 22.33 |
| 07/10/2026 16:15 | 100 | 22.33 |
| 07/10/2026 16:15 | 100 | 22.33 |
| 07/10/2026 16:15 | 21 | 22.325 |
| 07/10/2026 16:15 | 100 | 22.325 |
| 07/10/2026 16:15 | 100 | 22.325 |
| 07/10/2026 16:15 | 228 | 22.325 |
| 07/10/2026 16:15 | 31 | 22.32 |
| 07/10/2026 16:15 | 69 | 22.32 |
| 07/10/2026 16:15 | 125 | 22.31 |
| 07/10/2026 16:15 | 100 | 22.30 |
| 07/10/2026 16:15 | 41 | 22.32 |
| 07/10/2026 16:15 | 100 | 22.33 |
| 07/10/2026 16:15 | 100 | 22.33 |
| 07/10/2026 16:15 | 1 | 22.34 |
| 07/10/2026 16:15 | 100 | 22.34 |
| 07/10/2026 16:15 | 1 | 22.33 |
| 07/10/2026 16:15 | 100 | 22.33 |
| 07/10/2026 16:15 | 100 | 22.33 |
| 07/10/2026 16:15 | 100 | 22.33 |
| 07/10/2026 16:15 | 100 | 22.33 |
| 07/10/2026 16:15 | 200 | 22.31 |
| 07/10/2026 16:15 | 200 | 22.31 |
| 07/10/2026 16:15 | 100 | 22.31 |
| 07/10/2026 16:15 | 27 | 22.30 |
| 07/10/2026 16:15 | 100 | 22.30 |
| 07/10/2026 16:15 | 73 | 22.30 |
| 07/10/2026 16:15 | 177 | 22.30 |
| 07/10/2026 16:15 | 123 | 22.30 |
| 07/10/2026 16:15 | 200 | 22.29 |
| 07/10/2026 16:15 | 200 | 22.29 |
| 07/10/2026 16:15 | 59 | 22.29 |
| 07/10/2026 16:15 | 41 | 22.29 |
| 07/10/2026 16:15 | 19 | 22.29 |
| 07/10/2026 16:15 | 100 | 22.295 |
| 07/10/2026 16:15 | 9 | 22.30 |
| 07/10/2026 16:15 | 68 | 22.30 |
| 07/10/2026 16:15 | 1 | 22.30 |
| 07/10/2026 16:15 | 100 | 22.30 |
| 07/10/2026 16:15 | 20 | 22.30 |
| 07/10/2026 16:15 | 20 | 22.30 |
| 07/10/2026 16:15 | 100 | 22.30 |
| 07/10/2026 16:15 | 100 | 22.31 |
| 07/10/2026 16:15 | 120 | 22.31 |
| 07/10/2026 16:15 | 10 | 22.31 |
| 07/10/2026 16:15 | 100 | 22.315 |
| 07/10/2026 16:15 | 3 | 22.32 |
| 07/10/2026 16:15 | 136 | 22.32 |
| 07/10/2026 16:15 | 150 | 22.32 |
| 07/10/2026 16:15 | 100 | 22.32 |
| 07/10/2026 16:15 | 3 | 22.31 |
| 07/10/2026 16:15 | 27 | 22.31 |
| 07/10/2026 16:15 | 73 | 22.31 |
| 07/10/2026 16:15 | 27 | 22.31 |
| 07/10/2026 16:15 | 12 | 22.31 |
| 07/10/2026 16:15 | 54 | 22.31 |
| 07/10/2026 16:15 | 7 | 22.31 |
| 07/10/2026 16:15 | 12 | 22.31 |
| 07/10/2026 16:15 | 88 | 22.31 |
| 07/10/2026 16:15 | 100 | 22.31 |
| 07/10/2026 16:15 | 23 | 22.30 |
| 07/10/2026 16:15 | 77 | 22.30 |
| 07/10/2026 16:15 | 123 | 22.30 |
| 07/10/2026 16:15 | 77 | 22.30 |
| 07/10/2026 16:15 | 123 | 22.30 |
| 07/10/2026 16:15 | 77 | 22.30 |
| 07/10/2026 16:15 | 1 | 22.30 |
| 07/10/2026 16:15 | 300 | 22.295 |
| 07/10/2026 16:15 | 124 | 22.29 |
| 07/10/2026 16:15 | 276 | 22.29 |
| 07/10/2026 16:15 | 300 | 22.29 |
| 07/10/2026 16:15 | 100 | 22.29 |
| 07/10/2026 16:15 | 100 | 22.29 |
| 07/10/2026 16:15 | 600 | 22.30 |
| 07/10/2026 16:15 | 400 | 22.30 |
| 07/10/2026 16:15 | 2 | 22.30 |
| 07/10/2026 16:15 | 600 | 22.305 |
| 07/10/2026 16:15 | 100 | 22.31 |
| 07/10/2026 16:15 | 4 | 22.31 |
| 07/10/2026 16:15 | 100 | 22.32 |
| 07/10/2026 16:15 | 100 | 22.325 |
| 07/10/2026 16:15 | 100 | 22.325 |
| 07/10/2026 16:15 | 95 | 22.33 |
| 07/10/2026 16:15 | 5 | 22.33 |
| 07/10/2026 16:15 | 53 | 22.35 |
| 07/10/2026 16:15 | 98 | 22.35 |
| 07/10/2026 16:15 | 9 | 22.35 |
| 07/10/2026 16:15 | 100 | 22.35 |
| 07/10/2026 16:15 | 100 | 22.35 |
| 07/10/2026 16:15 | 100 | 22.35 |
| 07/10/2026 16:15 | 100 | 22.35 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 622 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 400 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 500 | 22.36 |
| 07/10/2026 16:15 | 300 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 189 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 189 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 100 | 22.36 |
| 07/10/2026 16:15 | 89 | 22.36 |
| 07/10/2026 16:15 | 10 | 22.36 |
| 07/10/2026 16:14 | 1 | 22.36 |
| 07/10/2026 16:14 | 16 | 22.361 |
| 07/10/2026 16:14 | 100 | 22.36 |
| 07/10/2026 16:14 | 200 | 22.36 |
| 07/10/2026 16:14 | 100 | 22.36 |
| 07/10/2026 16:14 | 179 | 22.37 |
| 07/10/2026 16:14 | 4 | 22.37 |
| 07/10/2026 16:14 | 2 | 22.37 |
| 07/10/2026 16:14 | 8 | 22.37 |
| 07/10/2026 16:14 | 100 | 22.38 |
| 07/10/2026 16:14 | 85 | 22.38 |
| 07/10/2026 16:14 | 100 | 22.38 |
| 07/10/2026 16:14 | 8 | 22.38 |
| 07/10/2026 16:14 | 1 | 22.38 |
| 07/10/2026 16:14 | 6 | 22.39 |
| 07/10/2026 16:14 | 194 | 22.39 |
| 07/10/2026 16:14 | 1 | 22.39 |
| 07/10/2026 16:14 | 100 | 22.40 |
| 07/10/2026 16:14 | 6 | 22.40 |
| 07/10/2026 16:14 | 40 | 22.40 |
| 07/10/2026 16:14 | 22 | 22.40 |
| 07/10/2026 16:14 | 200 | 22.40 |
| 07/10/2026 16:14 | 1000 | 22.40 |
| 07/10/2026 16:14 | 30 | 22.40 |
| 07/10/2026 16:14 | 88 | 22.40 |
| 07/10/2026 16:14 | 2 | 22.40 |
| 07/10/2026 16:14 | 10 | 22.40 |
| 07/10/2026 16:14 | 200 | 22.41 |
| 07/10/2026 16:14 | 100 | 22.41 |
| 07/10/2026 16:14 | 100 | 22.41 |
| 07/10/2026 16:14 | 295 | 22.41 |
| 07/10/2026 16:14 | 5 | 22.41 |
| 07/10/2026 16:14 | 50 | 22.43 |
| 07/10/2026 16:14 | 50 | 22.43 |
| 07/10/2026 16:14 | 200 | 22.43 |
| 07/10/2026 16:14 | 100 | 22.43 |
| 07/10/2026 16:14 | 9 | 22.43 |
| 07/10/2026 16:14 | 57 | 22.43 |
| 07/10/2026 16:14 | 43 | 22.43 |
| 07/10/2026 16:14 | 57 | 22.43 |
| 07/10/2026 16:14 | 3 | 22.43 |
| 07/10/2026 16:14 | 40 | 22.43 |
| 07/10/2026 16:14 | 60 | 22.43 |
| 07/10/2026 16:14 | 68 | 22.44 |
| 07/10/2026 16:14 | 200 | 22.44 |
| 07/10/2026 16:14 | 200 | 22.44 |
| 07/10/2026 16:14 | 100 | 22.44 |
| 07/10/2026 16:14 | 2 | 22.44 |
| 07/10/2026 16:14 | 98 | 22.44 |
| 07/10/2026 16:14 | 2 | 22.44 |
| 07/10/2026 16:14 | 16 | 22.441 |
| 07/10/2026 16:14 | 100 | 22.445 |
| 07/10/2026 16:14 | 100 | 22.445 |
| 07/10/2026 16:14 | 100 | 22.475 |
| 07/10/2026 16:14 | 55 | 22.48 |
| 07/10/2026 16:14 | 41 | 22.48 |
| 07/10/2026 16:14 | 4 | 22.48 |
| 07/10/2026 16:14 | 96 | 22.48 |
| 07/10/2026 16:14 | 4 | 22.48 |
| 07/10/2026 16:14 | 85 | 22.48 |
| 07/10/2026 16:14 | 15 | 22.48 |
| 07/10/2026 16:14 | 100 | 22.48 |
| 07/10/2026 16:14 | 1 | 22.485 |
| 07/10/2026 16:14 | 10 | 22.49 |
| 07/10/2026 16:14 | 90 | 22.49 |
| 07/10/2026 16:14 | 31 | 22.49 |
| 07/10/2026 16:14 | 69 | 22.49 |
| 07/10/2026 16:14 | 21 | 22.49 |
| 07/10/2026 16:14 | 69 | 22.49 |
| 07/10/2026 16:14 | 10 | 22.49 |
| 07/10/2026 16:14 | 100 | 22.495 |
| 07/10/2026 16:14 | 85 | 22.50 |
| 07/10/2026 16:14 | 800 | 22.49 |
| 07/10/2026 16:14 | 100 | 22.49 |
| 07/10/2026 16:14 | 100 | 22.49 |
| 07/10/2026 16:14 | 60 | 22.50 |
| 07/10/2026 16:14 | 125 | 22.50 |
| 07/10/2026 16:14 | 115 | 22.50 |
| 07/10/2026 16:14 | 10 | 22.50 |
| 07/10/2026 16:14 | 125 | 22.50 |
| 07/10/2026 16:14 | 125 | 22.50 |
| 07/10/2026 16:14 | 125 | 22.50 |
| 07/10/2026 16:14 | 125 | 22.50 |
| 07/10/2026 16:14 | 125 | 22.50 |
| 07/10/2026 16:14 | 125 | 22.50 |
| 07/10/2026 16:14 | 125 | 22.50 |
| 07/10/2026 16:14 | 125 | 22.50 |
| 07/10/2026 16:14 | 100 | 22.51 |
| 07/10/2026 16:13 | 20 | 22.52 |
| 07/10/2026 16:13 | 1135 | 22.52 |
| 07/10/2026 16:13 | 135 | 22.52 |
| 07/10/2026 16:13 | 100 | 22.51 |
| 07/10/2026 16:13 | 10 | 22.51 |
| 07/10/2026 16:13 | 250 | 22.50 |
| 07/10/2026 16:13 | 250 | 22.50 |
| 07/10/2026 16:13 | 105 | 22.50 |
| 07/10/2026 16:13 | 105 | 22.50 |
| 07/10/2026 16:13 | 396 | 22.50 |
| 07/10/2026 16:13 | 1 | 22.50 |
| 07/10/2026 16:13 | 104 | 22.50 |
| 07/10/2026 16:13 | 396 | 22.50 |
| 07/10/2026 16:13 | 100 | 22.52 |
| 07/10/2026 16:13 | 100 | 22.52 |
| 07/10/2026 16:13 | 100 | 22.52 |
| 07/10/2026 16:13 | 100 | 22.51 |
| 07/10/2026 16:13 | 100 | 22.51 |
| 07/10/2026 16:13 | 33 | 22.51 |
| 07/10/2026 16:13 | 67 | 22.51 |
| 07/10/2026 16:13 | 100 | 22.51 |
| 07/10/2026 16:13 | 37 | 22.50 |
| 07/10/2026 16:13 | 100 | 22.50 |
| 07/10/2026 16:13 | 138 | 22.50 |
| 07/10/2026 16:13 | 100 | 22.50 |
| 07/10/2026 16:13 | 25 | 22.50 |
| 07/10/2026 16:13 | 700 | 22.50 |
| 07/10/2026 16:13 | 125 | 22.50 |
| 07/10/2026 16:13 | 100 | 22.50 |
| 07/10/2026 16:13 | 100 | 22.50 |
| 07/10/2026 16:13 | 150 | 22.50 |
| 07/10/2026 16:13 | 100 | 22.50 |
| 07/10/2026 16:13 | 100 | 22.50 |
| 07/10/2026 16:13 | 100 | 22.505 |
| 07/10/2026 16:13 | 100 | 22.52 |
| 07/10/2026 16:13 | 100 | 22.52 |
| 07/10/2026 16:13 | 100 | 22.52 |
| 07/10/2026 16:13 | 100 | 22.52 |
| 07/10/2026 16:13 | 100 | 22.535 |
| 07/10/2026 16:13 | 100 | 22.535 |
| 07/10/2026 16:12 | 100 | 22.53 |
| 07/10/2026 16:12 | 100 | 22.52 |
| 07/10/2026 16:12 | 124 | 22.52 |
| 07/10/2026 16:12 | 76 | 22.52 |
| 07/10/2026 16:12 | 112 | 22.52 |
| 07/10/2026 16:12 | 100 | 22.52 |
| 07/10/2026 16:12 | 188 | 22.52 |
| 07/10/2026 16:12 | 100 | 22.52 |
| 07/10/2026 16:12 | 100 | 22.52 |
| 07/10/2026 16:12 | 83 | 22.52 |
| 07/10/2026 16:12 | 5 | 22.52 |
| 07/10/2026 16:12 | 100 | 22.52 |
| 07/10/2026 16:12 | 100 | 22.51 |
| 07/10/2026 16:12 | 199 | 22.49 |
| 07/10/2026 16:12 | 86 | 22.51 |
| 07/10/2026 16:12 | 14 | 22.51 |
| 07/10/2026 16:12 | 3 | 22.51 |
| 07/10/2026 16:12 | 100 | 22.50 |
| 07/10/2026 16:12 | 74 | 22.52 |
| 07/10/2026 16:12 | 26 | 22.52 |
| 07/10/2026 16:12 | 7 | 22.51 |
| 07/10/2026 16:12 | 100 | 22.52 |
| 07/10/2026 16:12 | 1 | 22.53 |
| 07/10/2026 16:12 | 100 | 22.53 |
| 07/10/2026 16:12 | 100 | 22.53 |
| 07/10/2026 16:12 | 100 | 22.53 |
| 07/10/2026 16:12 | 100 | 22.53 |
| 07/10/2026 16:12 | 75 | 22.53 |
| 07/10/2026 16:12 | 15 | 22.53 |
| 07/10/2026 16:12 | 85 | 22.53 |
| 07/10/2026 16:12 | 15 | 22.53 |
| 07/10/2026 16:12 | 100 | 22.53 |
| 07/10/2026 16:12 | 100 | 22.53 |
| 07/10/2026 16:12 | 100 | 22.53 |
| 07/10/2026 16:12 | 300 | 22.53 |
| 07/10/2026 16:12 | 745 | 22.52 |
| 07/10/2026 16:11 | 87 | 22.52 |
| 07/10/2026 16:11 | 13 | 22.52 |
| 07/10/2026 16:11 | 100 | 22.52 |
| 07/10/2026 16:11 | 100 | 22.52 |
| 07/10/2026 16:11 | 300 | 22.515 |
| 07/10/2026 16:11 | 83 | 22.50 |
| 07/10/2026 16:11 | 217 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 83 | 22.50 |
| 07/10/2026 16:11 | 17 | 22.50 |
| 07/10/2026 16:11 | 200 | 22.50 |
| 07/10/2026 16:11 | 183 | 22.50 |
| 07/10/2026 16:11 | 17 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 200 | 22.50 |
| 07/10/2026 16:11 | 200 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.49 |
| 07/10/2026 16:11 | 100 | 22.49 |
| 07/10/2026 16:11 | 100 | 22.49 |
| 07/10/2026 16:11 | 100 | 22.49 |
| 07/10/2026 16:11 | 100 | 22.495 |
| 07/10/2026 16:11 | 1040 | 22.50 |
| 07/10/2026 16:11 | 48 | 22.50 |
| 07/10/2026 16:11 | 16 | 22.50 |
| 07/10/2026 16:11 | 48 | 22.50 |
| 07/10/2026 16:11 | 48 | 22.50 |
| 07/10/2026 16:11 | 48 | 22.50 |
| 07/10/2026 16:11 | 7192 | 22.50 |
| 07/10/2026 16:11 | 10 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.52 |
| 07/10/2026 16:11 | 60 | 22.52 |
| 07/10/2026 16:11 | 100 | 22.525 |
| 07/10/2026 16:11 | 10 | 22.55 |
| 07/10/2026 16:11 | 100 | 22.54 |
| 07/10/2026 16:11 | 51 | 22.54 |
| 07/10/2026 16:11 | 149 | 22.54 |
| 07/10/2026 16:11 | 200 | 22.54 |
| 07/10/2026 16:11 | 100 | 22.54 |
| 07/10/2026 16:11 | 20 | 22.54 |
| 07/10/2026 16:11 | 1 | 22.54 |
| 07/10/2026 16:11 | 15 | 22.55 |
| 07/10/2026 16:11 | 100 | 22.55 |
| 07/10/2026 16:11 | 28 | 22.56 |
| 07/10/2026 16:11 | 49 | 22.56 |
| 07/10/2026 16:11 | 100 | 22.56 |
| 07/10/2026 16:11 | 100 | 22.56 |
| 07/10/2026 16:11 | 200 | 22.55 |
| 07/10/2026 16:11 | 1 | 22.55 |
| 07/10/2026 16:11 | 100 | 22.555 |
| 07/10/2026 16:10 | 100 | 22.56 |
| 07/10/2026 16:10 | 22 | 22.55 |
| 07/10/2026 16:10 | 63 | 22.54 |
| 07/10/2026 16:10 | 37 | 22.54 |
| 07/10/2026 16:10 | 200 | 22.54 |
| 07/10/2026 16:10 | 13 | 22.54 |
| 07/10/2026 16:10 | 76 | 22.54 |
| 07/10/2026 16:10 | 11 | 22.54 |
| 07/10/2026 16:10 | 100 | 22.54 |
| 07/10/2026 16:10 | 100 | 22.54 |
| 07/10/2026 16:10 | 11 | 22.54 |
| 07/10/2026 16:10 | 89 | 22.54 |
| 07/10/2026 16:10 | 9 | 22.52 |
| 07/10/2026 16:10 | 100 | 22.53 |
| 07/10/2026 16:10 | 20 | 22.53 |
| 07/10/2026 16:10 | 61 | 22.53 |
| 07/10/2026 16:10 | 100 | 22.54 |
| 07/10/2026 16:10 | 100 | 22.54 |
| 07/10/2026 16:10 | 300 | 22.54 |
| 07/10/2026 16:10 | 100 | 22.54 |
| 07/10/2026 16:10 | 100 | 22.54 |
| 07/10/2026 16:10 | 693 | 22.54 |
| 07/10/2026 16:10 | 110 | 22.54 |
| 07/10/2026 16:10 | 97 | 22.54 |
| 07/10/2026 16:09 | 500 | 22.56 |
| 07/10/2026 16:09 | 3 | 22.56 |
| 07/10/2026 16:09 | 100 | 22.56 |
| 07/10/2026 16:09 | 100 | 22.56 |
| 07/10/2026 16:09 | 25 | 22.55 |
| 07/10/2026 16:09 | 100 | 22.53 |
| 07/10/2026 16:09 | 5 | 22.55 |
| 07/10/2026 16:09 | 100 | 22.55 |
| 07/10/2026 16:09 | 189 | 22.58 |
| 07/10/2026 16:09 | 80 | 22.59 |
| 07/10/2026 16:09 | 20 | 22.59 |
| 07/10/2026 16:09 | 80 | 22.59 |
| 07/10/2026 16:09 | 20 | 22.59 |
| 07/10/2026 16:09 | 80 | 22.59 |
| 07/10/2026 16:09 | 20 | 22.59 |
| 07/10/2026 16:09 | 100 | 22.59 |
| 07/10/2026 16:09 | 100 | 22.59 |
| 07/10/2026 16:09 | 30 | 22.59 |
| 07/10/2026 16:09 | 100 | 22.59 |
| 07/10/2026 16:09 | 61 | 22.59 |
| 07/10/2026 16:09 | 9 | 22.59 |
| 07/10/2026 16:09 | 91 | 22.59 |
| 07/10/2026 16:09 | 9 | 22.59 |
| 07/10/2026 16:09 | 100 | 22.59 |
| 07/10/2026 16:09 | 100 | 22.58 |
| 07/10/2026 16:09 | 100 | 22.58 |
| 07/10/2026 16:09 | 100 | 22.58 |
| 07/10/2026 16:09 | 98 | 22.58 |
| 07/10/2026 16:09 | 1 | 22.58 |
| 07/10/2026 16:09 | 1 | 22.58 |
| 07/10/2026 16:09 | 100 | 22.58 |
| 07/10/2026 16:09 | 100 | 22.58 |
| 07/10/2026 16:09 | 174 | 22.58 |
| 07/10/2026 16:09 | 100 | 22.57 |
| 07/10/2026 16:08 | 200 | 22.56 |
| 07/10/2026 16:08 | 16 | 22.559 |
| 07/10/2026 16:08 | 10 | 22.55 |
| 07/10/2026 16:08 | 63 | 22.55 |
| 07/10/2026 16:08 | 200 | 22.54 |
| 07/10/2026 16:08 | 3 | 22.53 |
| 07/10/2026 16:08 | 100 | 22.54 |
| 07/10/2026 16:08 | 5 | 22.55 |
| 07/10/2026 16:08 | 100 | 22.54 |
| 07/10/2026 16:08 | 100 | 22.53 |
| 07/10/2026 16:08 | 10 | 22.53 |
| 07/10/2026 16:08 | 100 | 22.53 |
| 07/10/2026 16:08 | 212 | 22.53 |
| 07/10/2026 16:08 | 88 | 22.53 |
| 07/10/2026 16:08 | 72 | 22.515 |
| 07/10/2026 16:08 | 100 | 22.515 |
| 07/10/2026 16:08 | 28 | 22.52 |
| 07/10/2026 16:08 | 272 | 22.52 |
| 07/10/2026 16:08 | 200 | 22.52 |
| 07/10/2026 16:08 | 100 | 22.52 |
| 07/10/2026 16:08 | 50 | 22.51 |
| 07/10/2026 16:08 | 150 | 22.51 |
| 07/10/2026 16:08 | 100 | 22.51 |
| 07/10/2026 16:08 | 100 | 22.51 |
| 07/10/2026 16:08 | 100 | 22.51 |
| 07/10/2026 16:08 | 23 | 22.53 |
| 07/10/2026 16:08 | 100 | 22.53 |
| 07/10/2026 16:08 | 100 | 22.53 |
| 07/10/2026 16:08 | 100 | 22.54 |
| 07/10/2026 16:08 | 200 | 22.54 |
| 07/10/2026 16:08 | 74 | 22.54 |
| 07/10/2026 16:08 | 26 | 22.54 |
| 07/10/2026 16:08 | 5 | 22.54 |
| 07/10/2026 16:08 | 10 | 22.54 |
| 07/10/2026 16:08 | 384 | 22.55 |
| 07/10/2026 16:08 | 6 | 22.55 |
| 07/10/2026 16:08 | 10 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.57 |
| 07/10/2026 16:07 | 99 | 22.57 |
| 07/10/2026 16:07 | 1 | 22.57 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 200 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 98 | 22.58 |
| 07/10/2026 16:07 | 2 | 22.58 |
| 07/10/2026 16:07 | 200 | 22.59 |
| 07/10/2026 16:07 | 100 | 22.60 |
| 07/10/2026 16:07 | 200 | 22.60 |
| 07/10/2026 16:07 | 20 | 22.61 |
| 07/10/2026 16:07 | 100 | 22.60 |
| 07/10/2026 16:07 | 100 | 22.60 |
| 07/10/2026 16:07 | 100 | 22.60 |
| 07/10/2026 16:07 | 38 | 22.59 |
| 07/10/2026 16:07 | 12 | 22.59 |
| 07/10/2026 16:07 | 50 | 22.59 |
| 07/10/2026 16:07 | 100 | 22.59 |
| 07/10/2026 16:07 | 100 | 22.59 |
| 07/10/2026 16:07 | 100 | 22.59 |
| 07/10/2026 16:07 | 900 | 22.61 |
| 07/10/2026 16:07 | 100 | 22.61 |
| 07/10/2026 16:07 | 12 | 22.63 |
| 07/10/2026 16:07 | 120 | 22.63 |
| 07/10/2026 16:07 | 120 | 22.63 |
| 07/10/2026 16:07 | 48 | 22.63 |
| 07/10/2026 16:07 | 100 | 22.63 |
| 07/10/2026 16:07 | 100 | 22.63 |
| 07/10/2026 16:07 | 100 | 22.63 |
| 07/10/2026 16:07 | 20 | 22.63 |
| 07/10/2026 16:07 | 800 | 22.63 |
| 07/10/2026 16:07 | 200 | 22.63 |
| 07/10/2026 16:07 | 100 | 22.63 |
| 07/10/2026 16:07 | 100 | 22.64 |
| 07/10/2026 16:07 | 100 | 22.65 |
| 07/10/2026 16:07 | 100 | 22.63 |
| 07/10/2026 16:07 | 100 | 22.63 |
| 07/10/2026 16:07 | 100 | 22.63 |
| 07/10/2026 16:07 | 100 | 22.63 |
| 07/10/2026 16:07 | 100 | 22.63 |
| 07/10/2026 16:07 | 200 | 22.63 |
| 07/10/2026 16:07 | 55 | 22.63 |
| 07/10/2026 16:07 | 45 | 22.63 |
| 07/10/2026 16:07 | 80 | 22.63 |
| 07/10/2026 16:07 | 20 | 22.63 |
| 07/10/2026 16:07 | 200 | 22.63 |
| 07/10/2026 16:07 | 55 | 22.63 |
| 07/10/2026 16:07 | 45 | 22.63 |
| 07/10/2026 16:07 | 40 | 22.63 |
| 07/10/2026 16:07 | 60 | 22.63 |
| 07/10/2026 16:07 | 100 | 22.63 |
| 07/10/2026 16:07 | 60 | 22.63 |
| 07/10/2026 16:07 | 100 | 22.63 |
| 07/10/2026 16:07 | 5 | 22.62 |
| 07/10/2026 16:06 | 80 | 22.62 |
| 07/10/2026 16:06 | 16 | 22.615 |
| 07/10/2026 16:06 | 41 | 22.61 |
| 07/10/2026 16:06 | 100 | 22.62 |
| 07/10/2026 16:06 | 100 | 22.60 |
| 07/10/2026 16:06 | 200 | 22.60 |
| 07/10/2026 16:06 | 100 | 22.61 |
| 07/10/2026 16:06 | 399 | 22.60 |
| 07/10/2026 16:06 | 1 | 22.60 |
| 07/10/2026 16:06 | 100 | 22.60 |
| 07/10/2026 16:06 | 64 | 22.61 |
| 07/10/2026 16:06 | 5 | 22.61 |
| 07/10/2026 16:06 | 95 | 22.61 |
| 07/10/2026 16:06 | 100 | 22.61 |
| 07/10/2026 16:06 | 900 | 22.61 |
| 07/10/2026 16:06 | 51 | 22.61 |
| 07/10/2026 16:06 | 100 | 22.61 |
| 07/10/2026 16:06 | 64 | 22.62 |
| 07/10/2026 16:06 | 100 | 22.625 |
| 07/10/2026 16:06 | 100 | 22.625 |
| 07/10/2026 16:06 | 16 | 22.619 |
| 07/10/2026 16:06 | 16 | 22.619 |
| 07/10/2026 16:06 | 40 | 22.60 |
| 07/10/2026 16:06 | 1 | 22.60 |
| 07/10/2026 16:06 | 16 | 22.599 |
| 07/10/2026 16:06 | 16 | 22.599 |
| 07/10/2026 16:06 | 100 | 22.58 |
| 07/10/2026 16:06 | 31 | 22.58 |
| 07/10/2026 16:06 | 19 | 22.58 |
| 07/10/2026 16:06 | 200 | 22.58 |
| 07/10/2026 16:06 | 50 | 22.58 |
| 07/10/2026 16:06 | 200 | 22.58 |
| 07/10/2026 16:06 | 200 | 22.58 |
| 07/10/2026 16:06 | 100 | 22.56 |
| 07/10/2026 16:06 | 100 | 22.565 |
| 07/10/2026 16:06 | 200 | 22.55 |
| 07/10/2026 16:06 | 41 | 22.545 |
| 07/10/2026 16:06 | 100 | 22.56 |
| 07/10/2026 16:06 | 100 | 22.56 |
| 07/10/2026 16:06 | 100 | 22.56 |
| 07/10/2026 16:06 | 100 | 22.56 |
| 07/10/2026 16:06 | 100 | 22.55 |
| 07/10/2026 16:06 | 100 | 22.55 |
| 07/10/2026 16:06 | 200 | 22.55 |
| 07/10/2026 16:06 | 100 | 22.55 |
| 07/10/2026 16:06 | 200 | 22.55 |
| 07/10/2026 16:06 | 10 | 22.55 |
| 07/10/2026 16:06 | 30 | 22.56 |
| 07/10/2026 16:06 | 770 | 22.56 |
| 07/10/2026 16:06 | 100 | 22.56 |
| 07/10/2026 16:06 | 90 | 22.57 |
| 07/10/2026 16:06 | 100 | 22.57 |
| 07/10/2026 16:06 | 10 | 22.57 |
| 07/10/2026 16:06 | 90 | 22.57 |
| 07/10/2026 16:06 | 10 | 22.57 |
| 07/10/2026 16:06 | 125 | 22.575 |
| 07/10/2026 16:06 | 125 | 22.575 |
| 07/10/2026 16:06 | 1 | 22.60 |
| 07/10/2026 16:06 | 100 | 22.60 |
| 07/10/2026 16:06 | 10 | 22.61 |
| 07/10/2026 16:06 | 20 | 22.61 |
| 07/10/2026 16:05 | 100 | 22.60 |
| 07/10/2026 16:05 | 100 | 22.61 |
| 07/10/2026 16:05 | 100 | 22.61 |
| 07/10/2026 16:05 | 100 | 22.61 |
| 07/10/2026 16:05 | 100 | 22.61 |
| 07/10/2026 16:05 | 100 | 22.61 |
| 07/10/2026 16:05 | 100 | 22.61 |
| 07/10/2026 16:05 | 20 | 22.61 |
| 07/10/2026 16:05 | 98 | 22.61 |
| 07/10/2026 16:05 | 2 | 22.61 |
| 07/10/2026 16:05 | 30 | 22.60 |
| 07/10/2026 16:05 | 90 | 22.60 |
| 07/10/2026 16:05 | 10 | 22.60 |
| 07/10/2026 16:05 | 100 | 22.605 |
| 07/10/2026 16:05 | 395 | 22.60 |
| 07/10/2026 16:05 | 3 | 22.60 |
| 07/10/2026 16:05 | 2 | 22.60 |
| 07/10/2026 16:05 | 100 | 22.60 |
| 07/10/2026 16:05 | 100 | 22.585 |
| 07/10/2026 16:05 | 630 | 22.59 |
| 07/10/2026 16:05 | 22 | 22.58 |
| 07/10/2026 16:05 | 100 | 22.58 |
| 07/10/2026 16:05 | 600 | 22.58 |
| 07/10/2026 16:05 | 8 | 22.60 |
| 07/10/2026 16:05 | 250 | 22.60 |
| 07/10/2026 16:05 | 52 | 22.57 |
| 07/10/2026 16:05 | 48 | 22.57 |
| 07/10/2026 16:05 | 100 | 22.57 |
| 07/10/2026 16:05 | 100 | 22.57 |
| 07/10/2026 16:05 | 2 | 22.57 |
| 07/10/2026 16:05 | 98 | 22.57 |
| 07/10/2026 16:05 | 100 | 22.57 |
| 07/10/2026 16:05 | 1 | 22.57 |
| 07/10/2026 16:05 | 99 | 22.57 |
| 07/10/2026 16:05 | 100 | 22.57 |
| 07/10/2026 16:05 | 1 | 22.57 |
| 07/10/2026 16:05 | 99 | 22.57 |
| 07/10/2026 16:05 | 100 | 22.57 |
| 07/10/2026 16:05 | 1 | 22.56 |
| 07/10/2026 16:05 | 100 | 22.56 |
| 07/10/2026 16:05 | 6 | 22.56 |
| 07/10/2026 16:05 | 94 | 22.56 |
| 07/10/2026 16:05 | 100 | 22.56 |
| 07/10/2026 16:05 | 5 | 22.56 |
| 07/10/2026 16:05 | 100 | 22.56 |
| 07/10/2026 16:05 | 100 | 22.55 |
| 07/10/2026 16:05 | 200 | 22.55 |
| 07/10/2026 16:05 | 300 | 22.54 |
| 07/10/2026 16:05 | 100 | 22.535 |
| 07/10/2026 16:05 | 100 | 22.54 |
| 07/10/2026 16:05 | 100 | 22.54 |
| 07/10/2026 16:05 | 100 | 22.54 |
| 07/10/2026 16:05 | 100 | 22.54 |
| 07/10/2026 16:05 | 100 | 22.54 |
| 07/10/2026 16:05 | 100 | 22.54 |
| 07/10/2026 16:05 | 100 | 22.54 |
| 07/10/2026 16:05 | 20 | 22.53 |
| 07/10/2026 16:05 | 10 | 22.525 |
| 07/10/2026 16:04 | 3 | 22.52 |
| 07/10/2026 16:04 | 100 | 22.52 |
| 07/10/2026 16:04 | 100 | 22.51 |
| 07/10/2026 16:04 | 100 | 22.52 |
| 07/10/2026 16:04 | 100 | 22.54 |
| 07/10/2026 16:04 | 100 | 22.54 |
| 07/10/2026 16:04 | 100 | 22.54 |
| 07/10/2026 16:04 | 25 | 22.54 |
| 07/10/2026 16:04 | 125 | 22.54 |
| 07/10/2026 16:04 | 50 | 22.54 |
| 07/10/2026 16:04 | 75 | 22.54 |
| 07/10/2026 16:04 | 25 | 22.54 |
| 07/10/2026 16:04 | 100 | 22.54 |
| 07/10/2026 16:04 | 100 | 22.54 |
| 07/10/2026 16:04 | 20 | 22.54 |
| 07/10/2026 16:04 | 5 | 22.54 |
| 07/10/2026 16:04 | 100 | 22.53 |
| 07/10/2026 16:04 | 100 | 22.53 |
| 07/10/2026 16:04 | 100 | 22.52 |
| 07/10/2026 16:04 | 10 | 22.52 |
| 07/10/2026 16:04 | 200 | 22.53 |
| 07/10/2026 16:04 | 200 | 22.53 |
| 07/10/2026 16:04 | 10 | 22.535 |
| 07/10/2026 16:04 | 79 | 22.52 |
| 07/10/2026 16:04 | 21 | 22.52 |
| 07/10/2026 16:04 | 79 | 22.52 |
| 07/10/2026 16:04 | 21 | 22.52 |
| 07/10/2026 16:04 | 100 | 22.52 |
| 07/10/2026 16:04 | 100 | 22.52 |
| 07/10/2026 16:04 | 100 | 22.52 |
| 07/10/2026 16:04 | 100 | 22.52 |
| 07/10/2026 16:04 | 200 | 22.52 |
| 07/10/2026 16:04 | 100 | 22.52 |
| 07/10/2026 16:04 | 100 | 22.52 |
| 07/10/2026 16:04 | 100 | 22.51 |
| 07/10/2026 16:03 | 50 | 22.50 |
| 07/10/2026 16:03 | 100 | 22.51 |
| 07/10/2026 16:03 | 100 | 22.52 |
| 07/10/2026 16:03 | 300 | 22.51 |
| 07/10/2026 16:03 | 100 | 22.50 |
| 07/10/2026 16:03 | 200 | 22.52 |
| 07/10/2026 16:03 | 100 | 22.52 |
| 07/10/2026 16:03 | 200 | 22.53 |
| 07/10/2026 16:03 | 100 | 22.53 |
| 07/10/2026 16:03 | 100 | 22.53 |
| 07/10/2026 16:03 | 100 | 22.53 |
| 07/10/2026 16:03 | 100 | 22.53 |
| 07/10/2026 16:03 | 100 | 22.53 |
| 07/10/2026 16:03 | 100 | 22.53 |
| 07/10/2026 16:03 | 3 | 22.53 |
| 07/10/2026 16:03 | 97 | 22.53 |
| 07/10/2026 16:03 | 103 | 22.53 |
| 07/10/2026 16:03 | 22 | 22.53 |
| 07/10/2026 16:03 | 78 | 22.53 |
| 07/10/2026 16:03 | 46 | 22.53 |
| 07/10/2026 16:03 | 124 | 22.53 |
| 07/10/2026 16:03 | 30 | 22.53 |
| 07/10/2026 16:03 | 94 | 22.53 |
| 07/10/2026 16:03 | 106 | 22.53 |
| 07/10/2026 16:03 | 24 | 22.53 |
| 07/10/2026 16:03 | 100 | 22.53 |
| 07/10/2026 16:03 | 72 | 22.52 |
| 07/10/2026 16:03 | 100 | 22.52 |
| 07/10/2026 16:03 | 4 | 22.52 |
| 07/10/2026 16:03 | 68 | 22.52 |
| 07/10/2026 16:03 | 4 | 22.52 |
| 07/10/2026 16:03 | 28 | 22.52 |
| 07/10/2026 16:03 | 100 | 22.52 |
| 07/10/2026 16:03 | 100 | 22.51 |
| 07/10/2026 16:03 | 300 | 22.50 |
| 07/10/2026 16:03 | 100 | 22.50 |
| 07/10/2026 16:02 | 100 | 22.50 |
| 07/10/2026 16:02 | 32 | 22.51 |
| 07/10/2026 16:02 | 68 | 22.51 |
| 07/10/2026 16:02 | 91 | 22.50 |
| 07/10/2026 16:02 | 100 | 22.50 |
| 07/10/2026 16:02 | 100 | 22.50 |
| 07/10/2026 16:02 | 100 | 22.49 |
| 07/10/2026 16:02 | 100 | 22.52 |
| 07/10/2026 16:02 | 38 | 22.51 |
| 07/10/2026 16:02 | 150 | 22.50 |
| 07/10/2026 16:02 | 149 | 22.50 |
| 07/10/2026 16:02 | 50 | 22.50 |
| 07/10/2026 16:02 | 100 | 22.50 |
| 07/10/2026 16:02 | 100 | 22.51 |
| 07/10/2026 16:02 | 100 | 22.51 |
| 07/10/2026 16:02 | 100 | 22.51 |
| 07/10/2026 16:02 | 100 | 22.51 |
| 07/10/2026 16:02 | 60 | 22.525 |
| 07/10/2026 16:02 | 60 | 22.525 |
| 07/10/2026 16:02 | 50 | 22.53 |
| 07/10/2026 16:02 | 50 | 22.53 |
| 07/10/2026 16:02 | 50 | 22.53 |
| 07/10/2026 16:02 | 50 | 22.53 |
| 07/10/2026 16:02 | 100 | 22.53 |
| 07/10/2026 16:02 | 100 | 22.53 |
| 07/10/2026 16:02 | 100 | 22.53 |
| 07/10/2026 16:02 | 100 | 22.53 |
| 07/10/2026 16:02 | 100 | 22.53 |
| 07/10/2026 16:02 | 1 | 22.54 |
| 07/10/2026 16:02 | 10 | 22.54 |
| 07/10/2026 16:02 | 90 | 22.54 |
| 07/10/2026 16:02 | 3 | 22.55 |
| 07/10/2026 16:02 | 97 | 22.55 |
| 07/10/2026 16:02 | 100 | 22.55 |
| 07/10/2026 16:02 | 100 | 22.55 |
| 07/10/2026 16:02 | 100 | 22.56 |
| 07/10/2026 16:02 | 100 | 22.57 |
| 07/10/2026 16:02 | 100 | 22.56 |
| 07/10/2026 16:02 | 18 | 22.56 |
| 07/10/2026 16:02 | 82 | 22.56 |
| 07/10/2026 16:02 | 153 | 22.53 |
| 07/10/2026 16:02 | 47 | 22.53 |
| 07/10/2026 16:02 | 55 | 22.53 |
| 07/10/2026 16:02 | 2 | 22.53 |
| 07/10/2026 16:02 | 100 | 22.53 |
| 07/10/2026 16:02 | 75 | 22.53 |
| 07/10/2026 16:02 | 100 | 22.53 |
| 07/10/2026 16:02 | 68 | 22.53 |
| 07/10/2026 16:02 | 2 | 22.53 |
| 07/10/2026 16:02 | 100 | 22.53 |
| 07/10/2026 16:02 | 100 | 22.52 |
| 07/10/2026 16:02 | 30 | 22.52 |
| 07/10/2026 16:02 | 170 | 22.52 |
| 07/10/2026 16:02 | 30 | 22.52 |
| 07/10/2026 16:02 | 220 | 22.52 |
| 07/10/2026 16:02 | 100 | 22.52 |
| 07/10/2026 16:02 | 150 | 22.52 |
| 07/10/2026 16:02 | 100 | 22.52 |
| 07/10/2026 16:02 | 100 | 22.52 |
| 07/10/2026 16:02 | 100 | 22.52 |
| 07/10/2026 16:02 | 11 | 22.52 |
| 07/10/2026 16:02 | 200 | 22.52 |
| 07/10/2026 16:01 | 200 | 22.54 |
| 07/10/2026 16:01 | 20 | 22.54 |
| 07/10/2026 16:01 | 19 | 22.55 |
| 07/10/2026 16:01 | 81 | 22.55 |
| 07/10/2026 16:01 | 19 | 22.55 |
| 07/10/2026 16:01 | 81 | 22.55 |
| 07/10/2026 16:01 | 19 | 22.55 |
| 07/10/2026 16:01 | 100 | 22.55 |
| 07/10/2026 16:01 | 81 | 22.55 |
| 07/10/2026 16:01 | 19 | 22.55 |
| 07/10/2026 16:01 | 81 | 22.55 |
| 07/10/2026 16:01 | 100 | 22.55 |
| 07/10/2026 16:01 | 200 | 22.55 |
| 07/10/2026 16:01 | 100 | 22.55 |
| 07/10/2026 16:01 | 200 | 22.55 |
| 07/10/2026 16:01 | 100 | 22.55 |
| 07/10/2026 16:01 | 1 | 22.54 |
| 07/10/2026 16:01 | 50 | 22.54 |
| 07/10/2026 16:01 | 50 | 22.54 |
| 07/10/2026 16:01 | 100 | 22.54 |
| 07/10/2026 16:01 | 100 | 22.54 |
| 07/10/2026 16:01 | 100 | 22.54 |
| 07/10/2026 16:01 | 100 | 22.54 |
| 07/10/2026 16:01 | 100 | 22.54 |
| 07/10/2026 16:01 | 100 | 22.54 |
| 07/10/2026 16:01 | 100 | 22.54 |
| 07/10/2026 16:01 | 200 | 22.53 |
| 07/10/2026 16:01 | 15 | 22.52 |
| 07/10/2026 16:01 | 3 | 22.525 |
| 07/10/2026 16:01 | 896 | 22.53 |
| 07/10/2026 16:01 | 4 | 22.53 |
| 07/10/2026 16:01 | 1 | 22.56 |
| 07/10/2026 16:01 | 100 | 22.57 |
| 07/10/2026 16:01 | 100 | 22.58 |
| 07/10/2026 16:01 | 16 | 22.58 |
| 07/10/2026 16:01 | 164 | 22.58 |
| 07/10/2026 16:01 | 100 | 22.60 |
| 07/10/2026 16:01 | 100 | 22.60 |
| 07/10/2026 16:01 | 100 | 22.60 |
| 07/10/2026 16:01 | 100 | 22.60 |
| 07/10/2026 16:01 | 100 | 22.59 |
| 07/10/2026 16:01 | 200 | 22.59 |
| 07/10/2026 16:01 | 100 | 22.59 |
| 07/10/2026 16:01 | 100 | 22.59 |
| 07/10/2026 16:01 | 200 | 22.60 |
| 07/10/2026 16:01 | 29 | 22.61 |
| 07/10/2026 16:01 | 71 | 22.61 |
| 07/10/2026 16:01 | 100 | 22.61 |
| 07/10/2026 16:01 | 15 | 22.58 |
| 07/10/2026 16:01 | 25 | 22.58 |
| 07/10/2026 16:01 | 100 | 22.58 |
| 07/10/2026 16:01 | 14 | 22.56 |
| 07/10/2026 16:01 | 170 | 22.56 |
| 07/10/2026 16:01 | 100 | 22.56 |
| 07/10/2026 16:01 | 30 | 22.56 |
| 07/10/2026 16:01 | 70 | 22.56 |
| 07/10/2026 16:01 | 100 | 22.56 |
| 07/10/2026 16:01 | 16 | 22.56 |
| 07/10/2026 16:01 | 84 | 22.55 |
| 07/10/2026 16:01 | 16 | 22.55 |
| 07/10/2026 16:01 | 84 | 22.55 |
| 07/10/2026 16:01 | 16 | 22.55 |
| 07/10/2026 16:01 | 84 | 22.55 |
| 07/10/2026 16:01 | 100 | 22.55 |
| 07/10/2026 16:01 | 100 | 22.55 |
| 07/10/2026 16:01 | 100 | 22.55 |
| 07/10/2026 16:01 | 20 | 22.54 |
| 07/10/2026 16:01 | 100 | 22.53 |
| 07/10/2026 16:01 | 1 | 22.51 |
| 07/10/2026 16:01 | 100 | 22.52 |
| 07/10/2026 16:01 | 100 | 22.53 |
| 07/10/2026 16:01 | 100 | 22.53 |
| 07/10/2026 16:00 | 100 | 22.55 |
| 07/10/2026 16:00 | 200 | 22.54 |
| 07/10/2026 16:00 | 100 | 22.545 |
| 07/10/2026 16:00 | 100 | 22.54 |
| 07/10/2026 16:00 | 200 | 22.54 |
| 07/10/2026 16:00 | 100 | 22.54 |
| 07/10/2026 16:00 | 80 | 22.54 |
| 07/10/2026 16:00 | 84 | 22.56 |
| 07/10/2026 16:00 | 10 | 22.54 |
| 07/10/2026 16:00 | 100 | 22.55 |
| 07/10/2026 16:00 | 100 | 22.55 |
| 07/10/2026 16:00 | 1 | 22.54 |
| 07/10/2026 16:00 | 9 | 22.54 |
| 07/10/2026 16:00 | 2 | 22.53 |
| 07/10/2026 16:00 | 100 | 22.53 |
| 07/10/2026 16:00 | 100 | 22.52 |
| 07/10/2026 16:00 | 15 | 22.51 |
| 07/10/2026 16:00 | 100 | 22.51 |
| 07/10/2026 16:00 | 200 | 22.51 |
| 07/10/2026 16:00 | 200 | 22.51 |
| 07/10/2026 16:00 | 56 | 22.50 |
| 07/10/2026 16:00 | 44 | 22.50 |
| 07/10/2026 16:00 | 44 | 22.50 |
| 07/10/2026 16:00 | 100 | 22.50 |
| 07/10/2026 16:00 | 56 | 22.50 |
| 07/10/2026 16:00 | 44 | 22.50 |
| 07/10/2026 16:00 | 56 | 22.50 |
| 07/10/2026 16:00 | 44 | 22.50 |
| 07/10/2026 16:00 | 56 | 22.50 |
| 07/10/2026 16:00 | 44 | 22.50 |
| 07/10/2026 16:00 | 56 | 22.50 |
| 07/10/2026 16:00 | 50 | 22.50 |
| 07/10/2026 16:00 | 100 | 22.50 |
| 07/10/2026 16:00 | 150 | 22.50 |
| 07/10/2026 16:00 | 100 | 22.50 |
| 07/10/2026 16:00 | 100 | 22.50 |
| 07/10/2026 16:00 | 100 | 22.50 |
| 07/10/2026 16:00 | 100 | 22.50 |
| 07/10/2026 16:00 | 200 | 22.49 |
| 07/10/2026 16:00 | 100 | 22.49 |
| 07/10/2026 16:00 | 100 | 22.49 |
| 07/10/2026 16:00 | 54 | 22.52 |
| 07/10/2026 16:00 | 46 | 22.52 |
| 07/10/2026 16:00 | 4 | 22.51 |
| 07/10/2026 16:00 | 2 | 22.52 |
| 07/10/2026 16:00 | 100 | 22.56 |
| 07/10/2026 16:00 | 100 | 22.56 |
| 07/10/2026 16:00 | 100 | 22.57 |
| 07/10/2026 16:00 | 100 | 22.58 |
| 07/10/2026 16:00 | 100 | 22.58 |
| 07/10/2026 16:00 | 5 | 22.58 |
| 07/10/2026 16:00 | 100 | 22.565 |
| 07/10/2026 16:00 | 100 | 22.56 |
| 07/10/2026 16:00 | 300 | 22.565 |
| 07/10/2026 16:00 | 5 | 22.57 |
| 07/10/2026 16:00 | 67 | 22.56 |
| 07/10/2026 16:00 | 133 | 22.56 |
| 07/10/2026 16:00 | 100 | 22.56 |
| 07/10/2026 16:00 | 17 | 22.56 |
| 07/10/2026 16:00 | 83 | 22.56 |
| 07/10/2026 16:00 | 18 | 22.56 |
| 07/10/2026 16:00 | 101 | 22.56 |
| 07/10/2026 16:00 | 81 | 22.56 |
| 07/10/2026 16:00 | 20 | 22.56 |
| 07/10/2026 16:00 | 80 | 22.56 |
| 07/10/2026 16:00 | 100 | 22.56 |
| 07/10/2026 16:00 | 1 | 22.56 |
| 07/10/2026 16:00 | 100 | 22.56 |
| 07/10/2026 16:00 | 100 | 22.55 |
| 07/10/2026 16:00 | 180 | 22.55 |
| 07/10/2026 16:00 | 200 | 22.55 |
| 07/10/2026 16:00 | 99 | 22.54 |
| 07/10/2026 16:00 | 1 | 22.54 |
| 07/10/2026 16:00 | 10 | 22.55 |
| 07/10/2026 16:00 | 30 | 22.56 |
| 07/10/2026 16:00 | 100 | 22.57 |
| 07/10/2026 16:00 | 300 | 22.57 |
| 07/10/2026 16:00 | 31 | 22.56 |
| 07/10/2026 16:00 | 169 | 22.56 |
| 07/10/2026 16:00 | 200 | 22.56 |
| 07/10/2026 16:00 | 42 | 22.56 |
| 07/10/2026 16:00 | 158 | 22.56 |
| 07/10/2026 16:00 | 30 | 22.55 |
| 07/10/2026 16:00 | 100 | 22.55 |
| 07/10/2026 16:00 | 100 | 22.55 |
| 07/10/2026 16:00 | 100 | 22.55 |
| 07/10/2026 16:00 | 100 | 22.55 |
| 07/10/2026 16:00 | 100 | 22.54 |
| 07/10/2026 16:00 | 50 | 22.54 |
| 07/10/2026 16:00 | 50 | 22.54 |
| 07/10/2026 16:00 | 50 | 22.54 |
| 07/10/2026 16:00 | 150 | 22.54 |
| 07/10/2026 16:00 | 100 | 22.54 |
| 07/10/2026 16:00 | 300 | 22.54 |
| 07/10/2026 16:00 | 100 | 22.54 |
| 07/10/2026 16:00 | 100 | 22.54 |
| 07/10/2026 16:00 | 100 | 22.54 |
| 07/10/2026 16:00 | 4 | 22.55 |
| 07/10/2026 16:00 | 500 | 22.55 |
| 07/10/2026 16:00 | 100 | 22.57 |
| 07/10/2026 16:00 | 100 | 22.57 |
| 07/10/2026 16:00 | 30 | 22.58 |
| 07/10/2026 16:00 | 154 | 22.595 |
| 07/10/2026 16:00 | 202 | 22.595 |
| 07/10/2026 16:00 | 2 | 22.60 |
| 07/10/2026 16:00 | 100 | 22.59 |
| 07/10/2026 16:00 | 200 | 22.62 |
| 07/10/2026 16:00 | 200 | 22.62 |
| 07/10/2026 16:00 | 114 | 22.61 |
| 07/10/2026 16:00 | 100 | 22.61 |
| 07/10/2026 16:00 | 100 | 22.60 |
| 07/10/2026 15:59 | 1 | 22.60 |
| 07/10/2026 15:59 | 200 | 22.60 |
| 07/10/2026 15:59 | 100 | 22.615 |
| 07/10/2026 15:59 | 100 | 22.61 |
| 07/10/2026 15:59 | 30 | 22.62 |
| 07/10/2026 15:59 | 10 | 22.62 |
| 07/10/2026 15:59 | 100 | 22.64 |
| 07/10/2026 15:59 | 100 | 22.66 |
| 07/10/2026 15:59 | 183 | 22.67 |
| 07/10/2026 15:59 | 7 | 22.67 |
| 07/10/2026 15:59 | 235 | 22.67 |
| 07/10/2026 15:59 | 45 | 22.67 |
| 07/10/2026 15:59 | 10 | 22.67 |
| 07/10/2026 15:59 | 10 | 22.67 |
| 07/10/2026 15:59 | 100 | 22.68 |
| 07/10/2026 15:59 | 7 | 22.69 |
| 07/10/2026 15:59 | 93 | 22.69 |
| 07/10/2026 15:59 | 83 | 22.69 |
| 07/10/2026 15:59 | 290 | 22.70 |
| 07/10/2026 15:59 | 10 | 22.69 |
| 07/10/2026 15:59 | 7 | 22.69 |
| 07/10/2026 15:59 | 100 | 22.70 |
| 07/10/2026 15:59 | 41 | 22.70 |
| 07/10/2026 15:59 | 200 | 22.68 |
| 07/10/2026 15:59 | 400 | 22.69 |
| 07/10/2026 15:59 | 10 | 22.69 |
| 07/10/2026 15:59 | 100 | 22.69 |
| 07/10/2026 15:59 | 100 | 22.69 |
| 07/10/2026 15:59 | 19 | 22.69 |
| 07/10/2026 15:59 | 259 | 22.69 |
| 07/10/2026 15:59 | 741 | 22.69 |
| 07/10/2026 15:59 | 10 | 22.68 |
| 07/10/2026 15:58 | 19 | 22.68 |
| 07/10/2026 15:58 | 100 | 22.69 |
| 07/10/2026 15:58 | 100 | 22.69 |
| 07/10/2026 15:58 | 100 | 22.68 |
| 07/10/2026 15:58 | 200 | 22.65 |
| 07/10/2026 15:58 | 200 | 22.65 |
| 07/10/2026 15:58 | 200 | 22.65 |
| 07/10/2026 15:58 | 100 | 22.63 |
| 07/10/2026 15:58 | 100 | 22.63 |
| 07/10/2026 15:58 | 100 | 22.63 |
| 07/10/2026 15:58 | 11 | 22.68 |
| 07/10/2026 15:58 | 89 | 22.68 |
| 07/10/2026 15:58 | 100 | 22.69 |
| 07/10/2026 15:58 | 100 | 22.69 |
| 07/10/2026 15:58 | 100 | 22.70 |
| 07/10/2026 15:58 | 300 | 22.72 |
| 07/10/2026 15:58 | 1 | 22.72 |
| 07/10/2026 15:58 | 10 | 22.69 |
| 07/10/2026 15:58 | 100 | 22.69 |
| 07/10/2026 15:58 | 27 | 22.72 |
| 07/10/2026 15:58 | 100 | 22.72 |
| 07/10/2026 15:57 | 91 | 22.71 |
| 07/10/2026 15:57 | 34 | 22.71 |
| 07/10/2026 15:57 | 66 | 22.71 |
| 07/10/2026 15:57 | 100 | 22.71 |
| 07/10/2026 15:57 | 100 | 22.71 |
| 07/10/2026 15:57 | 34 | 22.71 |
| 07/10/2026 15:57 | 32 | 22.71 |
| 07/10/2026 15:57 | 34 | 22.71 |
| 07/10/2026 15:57 | 100 | 22.71 |
| 07/10/2026 15:57 | 66 | 22.71 |
| 07/10/2026 15:57 | 34 | 22.71 |
| 07/10/2026 15:57 | 66 | 22.71 |
| 07/10/2026 15:57 | 34 | 22.71 |
| 07/10/2026 15:57 | 34 | 22.71 |
| 07/10/2026 15:57 | 32 | 22.71 |
| 07/10/2026 15:57 | 34 | 22.71 |
| 07/10/2026 15:57 | 50 | 22.69 |
| 07/10/2026 15:57 | 200 | 22.69 |
| 07/10/2026 15:57 | 100 | 22.69 |
| 07/10/2026 15:57 | 30 | 22.70 |
| 07/10/2026 15:57 | 83 | 22.71 |
| 07/10/2026 15:57 | 100 | 22.71 |
| 07/10/2026 15:57 | 100 | 22.71 |
| 07/10/2026 15:57 | 100 | 22.71 |
| 07/10/2026 15:57 | 100 | 22.70 |
| 07/10/2026 15:57 | 100 | 22.70 |
| 07/10/2026 15:57 | 1 | 22.70 |
| 07/10/2026 15:57 | 90 | 22.71 |
| 07/10/2026 15:57 | 100 | 22.71 |
| 07/10/2026 15:57 | 10 | 22.71 |
| 07/10/2026 15:57 | 200 | 22.72 |
| 07/10/2026 15:57 | 100 | 22.73 |
| 07/10/2026 15:57 | 100 | 22.73 |
| 07/10/2026 15:57 | 20 | 22.73 |
| 07/10/2026 15:57 | 100 | 22.73 |
| 07/10/2026 15:57 | 100 | 22.74 |
| 07/10/2026 15:57 | 100 | 22.75 |
| 07/10/2026 15:57 | 57 | 22.75 |
| 07/10/2026 15:57 | 43 | 22.75 |
| 07/10/2026 15:57 | 100 | 22.75 |
| 07/10/2026 15:57 | 100 | 22.75 |
| 07/10/2026 15:57 | 7 | 22.75 |
| 07/10/2026 15:57 | 81 | 22.75 |
| 07/10/2026 15:57 | 12 | 22.75 |
| 07/10/2026 15:57 | 100 | 22.75 |
| 07/10/2026 15:57 | 100 | 22.75 |
| 07/10/2026 15:57 | 38 | 22.75 |
| 07/10/2026 15:57 | 12 | 22.75 |
| 07/10/2026 15:57 | 150 | 22.75 |
| 07/10/2026 15:57 | 100 | 22.75 |
| 07/10/2026 15:57 | 100 | 22.75 |
| 07/10/2026 15:57 | 50 | 22.75 |
| 07/10/2026 15:57 | 100 | 22.75 |
| 07/10/2026 15:57 | 100 | 22.74 |
| 07/10/2026 15:57 | 100 | 22.74 |
| 07/10/2026 15:57 | 100 | 22.74 |
| 07/10/2026 15:57 | 25 | 22.74 |
| 07/10/2026 15:57 | 100 | 22.74 |
| 07/10/2026 15:57 | 100 | 22.74 |
| 07/10/2026 15:57 | 30 | 22.73 |
| 07/10/2026 15:57 | 100 | 22.735 |
| 07/10/2026 15:57 | 80 | 22.73 |
| 07/10/2026 15:57 | 20 | 22.73 |
| 07/10/2026 15:57 | 100 | 22.73 |
| 07/10/2026 15:57 | 100 | 22.72 |
| 07/10/2026 15:57 | 100 | 22.72 |
| 07/10/2026 15:57 | 90 | 22.72 |
| 07/10/2026 15:57 | 10 | 22.72 |
| 07/10/2026 15:57 | 100 | 22.72 |
| 07/10/2026 15:57 | 90 | 22.72 |
| 07/10/2026 15:57 | 10 | 22.72 |
| 07/10/2026 15:57 | 100 | 22.72 |
| 07/10/2026 15:57 | 100 | 22.72 |
| 07/10/2026 15:56 | 200 | 22.72 |
| 07/10/2026 15:56 | 400 | 22.72 |
| 07/10/2026 15:56 | 100 | 22.73 |
| 07/10/2026 15:56 | 100 | 22.73 |
| 07/10/2026 15:56 | 5 | 22.74 |
| 07/10/2026 15:56 | 18 | 22.74 |
| 07/10/2026 15:56 | 125 | 22.74 |
| 07/10/2026 15:56 | 200 | 22.74 |
| 07/10/2026 15:56 | 100 | 22.74 |
| 07/10/2026 15:56 | 200 | 22.75 |
| 07/10/2026 15:56 | 200 | 22.76 |
| 07/10/2026 15:56 | 200 | 22.77 |
| 07/10/2026 15:56 | 100 | 22.77 |
| 07/10/2026 15:56 | 100 | 22.765 |
| 07/10/2026 15:56 | 2 | 22.72 |
| 07/10/2026 15:56 | 10 | 22.72 |
| 07/10/2026 15:56 | 100 | 22.69 |
| 07/10/2026 15:56 | 200 | 22.69 |
| 07/10/2026 15:56 | 20 | 22.73 |
| 07/10/2026 15:56 | 50 | 22.71 |
| 07/10/2026 15:55 | 20 | 22.71 |
| 07/10/2026 15:55 | 20 | 22.71 |
| 07/10/2026 15:55 | 15 | 22.69 |
| 07/10/2026 15:55 | 100 | 22.68 |
| 07/10/2026 15:55 | 100 | 22.68 |
| 07/10/2026 15:55 | 100 | 22.67 |
| 07/10/2026 15:55 | 100 | 22.67 |
| 07/10/2026 15:55 | 10 | 22.66 |
| 07/10/2026 15:55 | 100 | 22.66 |
| 07/10/2026 15:55 | 100 | 22.67 |
| 07/10/2026 15:55 | 45 | 22.66 |
| 07/10/2026 15:55 | 1 | 22.66 |
| 07/10/2026 15:55 | 130 | 22.66 |
| 07/10/2026 15:55 | 600 | 22.66 |
| 07/10/2026 15:55 | 100 | 22.66 |
| 07/10/2026 15:55 | 300 | 22.66 |
| 07/10/2026 15:55 | 300 | 22.66 |
| 07/10/2026 15:55 | 100 | 22.66 |
| 07/10/2026 15:55 | 100 | 22.66 |
| 07/10/2026 15:55 | 100 | 22.66 |
| 07/10/2026 15:55 | 125 | 22.66 |
| 07/10/2026 15:55 | 300 | 22.68 |
| 07/10/2026 15:55 | 1 | 22.67 |
| 07/10/2026 15:55 | 1 | 22.67 |
| 07/10/2026 15:55 | 99 | 22.685 |
| 07/10/2026 15:55 | 1 | 22.685 |
| 07/10/2026 15:54 | 100 | 22.73 |
| 07/10/2026 15:54 | 100 | 22.76 |
| 07/10/2026 15:54 | 100 | 22.76 |
| 07/10/2026 15:54 | 200 | 22.77 |
| 07/10/2026 15:54 | 80 | 22.77 |
| 07/10/2026 15:54 | 10 | 22.77 |
| 07/10/2026 15:54 | 10 | 22.77 |
| 07/10/2026 15:54 | 200 | 22.78 |
| 07/10/2026 15:54 | 24 | 22.77 |
| 07/10/2026 15:54 | 629 | 22.76 |
| 07/10/2026 15:54 | 100 | 22.77 |
| 07/10/2026 15:54 | 300 | 22.775 |
| 07/10/2026 15:54 | 952 | 22.79 |
| 07/10/2026 15:54 | 48 | 22.79 |
| 07/10/2026 15:54 | 100 | 22.80 |
| 07/10/2026 15:54 | 10 | 22.835 |
| 07/10/2026 15:54 | 100 | 22.835 |
| 07/10/2026 15:54 | 100 | 22.84 |
| 07/10/2026 15:54 | 100 | 22.85 |
| 07/10/2026 15:54 | 100 | 22.85 |
| 07/10/2026 15:54 | 16 | 22.849 |
| 07/10/2026 15:54 | 16 | 22.849 |
| 07/10/2026 15:54 | 20 | 22.84 |
| 07/10/2026 15:54 | 40 | 22.84 |
| 07/10/2026 15:54 | 3 | 22.84 |
| 07/10/2026 15:53 | 100 | 22.835 |
| 07/10/2026 15:53 | 1700 | 22.83 |
| 07/10/2026 15:53 | 100 | 22.83 |
| 07/10/2026 15:53 | 900 | 22.82 |
| 07/10/2026 15:53 | 100 | 22.81 |
| 07/10/2026 15:53 | 200 | 22.81 |
| 07/10/2026 15:53 | 100 | 22.86 |
| 07/10/2026 15:53 | 100 | 22.86 |
| 07/10/2026 15:53 | 12 | 22.87 |
| 07/10/2026 15:53 | 25 | 22.87 |
| 07/10/2026 15:53 | 200 | 22.90 |
| 07/10/2026 15:53 | 100 | 22.91 |
| 07/10/2026 15:53 | 300 | 22.92 |
| 07/10/2026 15:53 | 100 | 22.89 |
| 07/10/2026 15:53 | 125 | 22.89 |
| 07/10/2026 15:53 | 75 | 22.89 |
| 07/10/2026 15:53 | 10 | 22.92 |
| 07/10/2026 15:53 | 100 | 22.92 |
| 07/10/2026 15:53 | 200 | 22.92 |
| 07/10/2026 15:53 | 100 | 22.92 |
| 07/10/2026 15:53 | 95 | 22.94 |
| 07/10/2026 15:53 | 5 | 22.94 |
| 07/10/2026 15:53 | 40 | 22.93 |
| 07/10/2026 15:53 | 12 | 22.93 |
| 07/10/2026 15:53 | 8 | 22.93 |
| 07/10/2026 15:52 | 4 | 22.92 |
| 07/10/2026 15:52 | 100 | 22.92 |
| 07/10/2026 15:52 | 8 | 22.92 |
| 07/10/2026 15:52 | 10 | 22.92 |
| 07/10/2026 15:52 | 100 | 22.90 |
| 07/10/2026 15:52 | 100 | 22.90 |
| 07/10/2026 15:52 | 24 | 22.90 |
| 07/10/2026 15:52 | 6 | 22.90 |
| 07/10/2026 15:52 | 30 | 22.885 |
| 07/10/2026 15:52 | 100 | 22.88 |
| 07/10/2026 15:52 | 292 | 22.88 |
| 07/10/2026 15:52 | 4 | 22.88 |
| 07/10/2026 15:52 | 300 | 22.86 |
| 07/10/2026 15:52 | 70 | 22.85 |
| 07/10/2026 15:52 | 30 | 22.85 |
| 07/10/2026 15:52 | 100 | 22.87 |
| 07/10/2026 15:52 | 4 | 22.88 |
| 07/10/2026 15:52 | 16 | 22.879 |
| 07/10/2026 15:52 | 600 | 22.85 |
| 07/10/2026 15:52 | 100 | 22.85 |
| 07/10/2026 15:52 | 100 | 22.85 |
| 07/10/2026 15:52 | 900 | 22.85 |
| 07/10/2026 15:52 | 100 | 22.865 |
| 07/10/2026 15:52 | 100 | 22.865 |
| 07/10/2026 15:52 | 100 | 22.89 |
| 07/10/2026 15:52 | 100 | 22.87 |
| 07/10/2026 15:52 | 100 | 22.83 |
| 07/10/2026 15:51 | 100 | 22.79 |
| 07/10/2026 15:51 | 1 | 22.81 |
| 07/10/2026 15:51 | 100 | 22.84 |
| 07/10/2026 15:51 | 8 | 22.84 |
| 07/10/2026 15:51 | 497 | 22.84 |
| 07/10/2026 15:51 | 3 | 22.84 |
| 07/10/2026 15:51 | 100 | 22.83 |
| 07/10/2026 15:51 | 10 | 22.80 |
| 07/10/2026 15:51 | 10 | 22.80 |
| 07/10/2026 15:51 | 10 | 22.805 |
| 07/10/2026 15:51 | 100 | 22.84 |
| 07/10/2026 15:51 | 100 | 22.84 |
| 07/10/2026 15:51 | 67 | 22.86 |
| 07/10/2026 15:51 | 100 | 22.86 |
| 07/10/2026 15:51 | 2 | 22.86 |
| 07/10/2026 15:51 | 568 | 22.85 |
| 07/10/2026 15:51 | 32 | 22.85 |
| 07/10/2026 15:51 | 1 | 22.85 |
| 07/10/2026 15:51 | 99 | 22.84 |
| 07/10/2026 15:51 | 1 | 22.84 |
| 07/10/2026 15:51 | 100 | 22.84 |
| 07/10/2026 15:51 | 2 | 22.84 |
| 07/10/2026 15:51 | 200 | 22.84 |
| 07/10/2026 15:51 | 1 | 22.84 |
| 07/10/2026 15:51 | 75 | 22.83 |
| 07/10/2026 15:51 | 1 | 22.83 |
| 07/10/2026 15:51 | 100 | 22.81 |
| 07/10/2026 15:51 | 100 | 22.81 |
| 07/10/2026 15:51 | 5 | 22.80 |
| 07/10/2026 15:51 | 20 | 22.80 |
| 07/10/2026 15:51 | 100 | 22.80 |
| 07/10/2026 15:51 | 59 | 22.80 |
| 07/10/2026 15:51 | 41 | 22.80 |
| 07/10/2026 15:51 | 20 | 22.80 |
| 07/10/2026 15:51 | 98 | 22.79 |
| 07/10/2026 15:51 | 2 | 22.79 |
| 07/10/2026 15:51 | 1000 | 22.78 |
| 07/10/2026 15:51 | 3 | 22.77 |
| 07/10/2026 15:51 | 97 | 22.77 |
| 07/10/2026 15:51 | 100 | 22.75 |
| 07/10/2026 15:51 | 71 | 22.75 |
| 07/10/2026 15:51 | 27 | 22.75 |
| 07/10/2026 15:51 | 2 | 22.75 |
| 07/10/2026 15:51 | 68 | 22.74 |
| 07/10/2026 15:51 | 100 | 22.74 |
| 07/10/2026 15:51 | 100 | 22.74 |
| 07/10/2026 15:50 | 200 | 22.75 |
| 07/10/2026 15:50 | 100 | 22.775 |
| 07/10/2026 15:50 | 200 | 22.78 |
| 07/10/2026 15:50 | 50 | 22.79 |
| 07/10/2026 15:50 | 92 | 22.78 |
| 07/10/2026 15:50 | 200 | 22.78 |
| 07/10/2026 15:50 | 1 | 22.76 |
| 07/10/2026 15:50 | 100 | 22.75 |
| 07/10/2026 15:50 | 36 | 22.76 |
| 07/10/2026 15:50 | 125 | 22.74 |
| 07/10/2026 15:50 | 100 | 22.74 |
| 07/10/2026 15:50 | 100 | 22.75 |
| 07/10/2026 15:50 | 64 | 22.77 |
| 07/10/2026 15:50 | 20 | 22.76 |
| 07/10/2026 15:50 | 3 | 22.75 |
| 07/10/2026 15:50 | 35 | 22.73 |
| 07/10/2026 15:50 | 6 | 22.725 |
| 07/10/2026 15:50 | 100 | 22.70 |
| 07/10/2026 15:50 | 89 | 22.69 |
| 07/10/2026 15:50 | 11 | 22.69 |
| 07/10/2026 15:50 | 100 | 22.69 |
| 07/10/2026 15:50 | 10 | 22.685 |
| 07/10/2026 15:50 | 126 | 22.68 |
| 07/10/2026 15:50 | 200 | 22.74 |
| 07/10/2026 15:50 | 180 | 22.75 |
| 07/10/2026 15:50 | 20 | 22.75 |
| 07/10/2026 15:50 | 100 | 22.75 |
| 07/10/2026 15:50 | 1 | 22.76 |
| 07/10/2026 15:50 | 10 | 22.75 |
| 07/10/2026 15:50 | 100 | 22.73 |
| 07/10/2026 15:50 | 100 | 22.72 |
| 07/10/2026 15:50 | 100 | 22.72 |
| 07/10/2026 15:50 | 24 | 22.70 |
| 07/10/2026 15:50 | 76 | 22.70 |
| 07/10/2026 15:50 | 100 | 22.70 |
| 07/10/2026 15:50 | 100 | 22.71 |
| 07/10/2026 15:50 | 100 | 22.715 |
| 07/10/2026 15:50 | 100 | 22.71 |
| 07/10/2026 15:50 | 24 | 22.71 |
| 07/10/2026 15:50 | 200 | 22.72 |
| 07/10/2026 15:50 | 11 | 22.72 |
| 07/10/2026 15:50 | 100 | 22.74 |
| 07/10/2026 15:49 | 100 | 22.77 |
| 07/10/2026 15:49 | 7 | 22.78 |
| 07/10/2026 15:49 | 100 | 22.78 |
| 07/10/2026 15:49 | 200 | 22.77 |
| 07/10/2026 15:49 | 600 | 22.77 |
| 07/10/2026 15:49 | 300 | 22.78 |
| 07/10/2026 15:49 | 200 | 22.78 |
| 07/10/2026 15:49 | 100 | 22.77 |
| 07/10/2026 15:49 | 2 | 22.77 |
| 07/10/2026 15:49 | 100 | 22.77 |
| 07/10/2026 15:49 | 100 | 22.78 |
| 07/10/2026 15:49 | 125 | 22.785 |
| 07/10/2026 15:49 | 8 | 22.79 |
| 07/10/2026 15:49 | 1 | 22.81 |
| 07/10/2026 15:49 | 1 | 22.80 |
| 07/10/2026 15:49 | 100 | 22.785 |
| 07/10/2026 15:49 | 12 | 22.79 |
| 07/10/2026 15:49 | 2 | 22.79 |
| 07/10/2026 15:49 | 100 | 22.785 |
| 07/10/2026 15:49 | 22 | 22.79 |
| 07/10/2026 15:49 | 100 | 22.79 |
| 07/10/2026 15:49 | 100 | 22.78 |
| 07/10/2026 15:49 | 40 | 22.765 |
| 07/10/2026 15:49 | 125 | 22.765 |
| 07/10/2026 15:49 | 125 | 22.77 |
| 07/10/2026 15:49 | 125 | 22.77 |
| 07/10/2026 15:49 | 67 | 22.76 |
| 07/10/2026 15:49 | 125 | 22.765 |
| 07/10/2026 15:49 | 60 | 22.765 |
| 07/10/2026 15:49 | 5 | 22.75 |
| 07/10/2026 15:49 | 292 | 22.75 |
| 07/10/2026 15:49 | 200 | 22.75 |
| 07/10/2026 15:49 | 273 | 22.75 |
| 07/10/2026 15:49 | 1035 | 22.75 |
| 07/10/2026 15:49 | 1 | 22.77 |
| 07/10/2026 15:49 | 99 | 22.77 |
| 07/10/2026 15:49 | 1 | 22.77 |
| 07/10/2026 15:49 | 100 | 22.76 |
| 07/10/2026 15:49 | 100 | 22.76 |
| 07/10/2026 15:49 | 24 | 22.76 |
| 07/10/2026 15:49 | 76 | 22.76 |
| 07/10/2026 15:49 | 1 | 22.76 |
| 07/10/2026 15:49 | 100 | 22.75 |
| 07/10/2026 15:49 | 100 | 22.75 |
| 07/10/2026 15:49 | 100 | 22.75 |
| 07/10/2026 15:49 | 100 | 22.75 |
| 07/10/2026 15:49 | 100 | 22.75 |
| 07/10/2026 15:49 | 100 | 22.75 |
| 07/10/2026 15:49 | 100 | 22.75 |
| 07/10/2026 15:49 | 100 | 22.76 |
| 07/10/2026 15:49 | 200 | 22.77 |
| 07/10/2026 15:49 | 100 | 22.78 |
| 07/10/2026 15:49 | 22 | 22.78 |
| 07/10/2026 15:49 | 100 | 22.78 |
| 07/10/2026 15:49 | 2 | 22.79 |
| 07/10/2026 15:49 | 1 | 22.84 |
| 07/10/2026 15:49 | 100 | 22.83 |
| 07/10/2026 15:49 | 100 | 22.80 |
| 07/10/2026 15:49 | 50 | 22.80 |
| 07/10/2026 15:49 | 50 | 22.79 |
| 07/10/2026 15:49 | 50 | 22.79 |
| 07/10/2026 15:49 | 100 | 22.81 |
| 07/10/2026 15:49 | 125 | 22.78 |
| 07/10/2026 15:49 | 100 | 22.79 |
| 07/10/2026 15:49 | 100 | 22.80 |
| 07/10/2026 15:49 | 178 | 22.83 |
| 07/10/2026 15:48 | 100 | 22.83 |
| 07/10/2026 15:48 | 222 | 22.83 |
| 07/10/2026 15:48 | 100 | 22.83 |
| 07/10/2026 15:48 | 100 | 22.84 |
| 07/10/2026 15:48 | 10 | 22.85 |
| 07/10/2026 15:48 | 20 | 22.85 |
| 07/10/2026 15:48 | 100 | 22.85 |
| 07/10/2026 15:48 | 100 | 22.80 |
| 07/10/2026 15:48 | 55 | 22.80 |
| 07/10/2026 15:48 | 11 | 22.80 |
| 07/10/2026 15:48 | 300 | 22.80 |
| 07/10/2026 15:48 | 906 | 22.80 |
| 07/10/2026 15:48 | 494 | 22.80 |
| 07/10/2026 15:48 | 3 | 22.79 |
| 07/10/2026 15:48 | 100 | 22.79 |
| 07/10/2026 15:48 | 900 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.76 |
| 07/10/2026 15:48 | 100 | 22.76 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:47 | 100 | 22.76 |
| 07/10/2026 15:47 | 125 | 22.78 |
| 07/10/2026 15:47 | 100 | 22.79 |
| 07/10/2026 15:47 | 92 | 22.79 |
| 07/10/2026 15:47 | 10 | 22.79 |
| 07/10/2026 15:47 | 100 | 22.79 |
| 07/10/2026 15:47 | 1 | 22.775 |
| 07/10/2026 15:47 | 100 | 22.77 |
| 07/10/2026 15:47 | 16 | 22.769 |
| 07/10/2026 15:47 | 16 | 22.769 |
| 07/10/2026 15:47 | 200 | 22.75 |
| 07/10/2026 15:47 | 602 | 22.74 |
| 07/10/2026 15:47 | 82 | 22.74 |
| 07/10/2026 15:47 | 216 | 22.74 |
| 07/10/2026 15:47 | 200 | 22.74 |
| 07/10/2026 15:47 | 500 | 22.74 |
| 07/10/2026 15:47 | 25 | 22.735 |
| 07/10/2026 15:47 | 20 | 22.72 |
| 07/10/2026 15:47 | 100 | 22.72 |
| 07/10/2026 15:47 | 54 | 22.71 |
| 07/10/2026 15:47 | 300 | 22.71 |
| 07/10/2026 15:47 | 100 | 22.70 |
| 07/10/2026 15:47 | 100 | 22.70 |
| 07/10/2026 15:47 | 200 | 22.70 |
| 07/10/2026 15:47 | 1 | 22.70 |
| 07/10/2026 15:47 | 1 | 22.70 |
| 07/10/2026 15:47 | 14 | 22.72 |
| 07/10/2026 15:47 | 71 | 22.72 |
| 07/10/2026 15:47 | 38 | 22.72 |
| 07/10/2026 15:47 | 100 | 22.72 |
| 07/10/2026 15:47 | 200 | 22.72 |
| 07/10/2026 15:47 | 25 | 22.72 |
| 07/10/2026 15:47 | 100 | 22.72 |
| 07/10/2026 15:47 | 200 | 22.74 |
| 07/10/2026 15:47 | 100 | 22.73 |
| 07/10/2026 15:47 | 100 | 22.73 |
| 07/10/2026 15:47 | 100 | 22.73 |
| 07/10/2026 15:47 | 15 | 22.73 |
| 07/10/2026 15:47 | 100 | 22.73 |
| 07/10/2026 15:47 | 100 | 22.74 |
| 07/10/2026 15:47 | 100 | 22.74 |
| 07/10/2026 15:47 | 100 | 22.74 |
| 07/10/2026 15:47 | 100 | 22.74 |
| 07/10/2026 15:47 | 20 | 22.74 |
| 07/10/2026 15:47 | 100 | 22.75 |
| 07/10/2026 15:47 | 96 | 22.75 |
| 07/10/2026 15:47 | 4 | 22.75 |
| 07/10/2026 15:47 | 100 | 22.75 |
| 07/10/2026 15:47 | 100 | 22.77 |
| 07/10/2026 15:47 | 10 | 22.77 |
| 07/10/2026 15:47 | 200 | 22.77 |
| 07/10/2026 15:47 | 100 | 22.77 |
| 07/10/2026 15:47 | 333 | 22.77 |
| 07/10/2026 15:47 | 1036 | 22.77 |
| 07/10/2026 15:47 | 631 | 22.77 |
| 07/10/2026 15:47 | 100 | 22.80 |
| 07/10/2026 15:46 | 100 | 22.82 |
| 07/10/2026 15:46 | 300 | 22.82 |
| 07/10/2026 15:46 | 600 | 22.82 |
| 07/10/2026 15:46 | 200 | 22.81 |
| 07/10/2026 15:46 | 100 | 22.79 |
| 07/10/2026 15:46 | 100 | 22.79 |
| 07/10/2026 15:46 | 120 | 22.775 |
| 07/10/2026 15:46 | 800 | 22.77 |
| 07/10/2026 15:46 | 100 | 22.76 |
| 07/10/2026 15:46 | 100 | 22.75 |
| 07/10/2026 15:46 | 58 | 22.75 |
| 07/10/2026 15:46 | 100 | 22.75 |
| 07/10/2026 15:46 | 100 | 22.75 |
| 07/10/2026 15:46 | 100 | 22.75 |
| 07/10/2026 15:46 | 20 | 22.76 |
| 07/10/2026 15:46 | 100 | 22.76 |
| 07/10/2026 15:46 | 800 | 22.75 |
| 07/10/2026 15:46 | 5 | 22.72 |
| 07/10/2026 15:46 | 100 | 22.75 |
| 07/10/2026 15:46 | 100 | 22.75 |
| 07/10/2026 15:46 | 35 | 22.75 |
| 07/10/2026 15:46 | 40 | 22.80 |
| 07/10/2026 15:46 | 141 | 22.77 |
| 07/10/2026 15:46 | 25 | 22.77 |
| 07/10/2026 15:46 | 200 | 22.78 |
| 07/10/2026 15:46 | 41 | 22.79 |
| 07/10/2026 15:46 | 159 | 22.79 |
| 07/10/2026 15:46 | 149 | 22.79 |
| 07/10/2026 15:46 | 10 | 22.79 |
| 07/10/2026 15:45 | 1 | 22.79 |
| 07/10/2026 15:45 | 4 | 22.79 |
| 07/10/2026 15:45 | 5 | 22.78 |
| 07/10/2026 15:45 | 700 | 22.78 |
| 07/10/2026 15:45 | 20 | 22.76 |
| 07/10/2026 15:45 | 4 | 22.75 |
| 07/10/2026 15:45 | 7 | 22.75 |
| 07/10/2026 15:45 | 100 | 22.74 |
| 07/10/2026 15:45 | 100 | 22.74 |
| 07/10/2026 15:45 | 16 | 22.741 |
| 07/10/2026 15:45 | 100 | 22.74 |
| 07/10/2026 15:45 | 100 | 22.76 |
| 07/10/2026 15:45 | 10 | 22.76 |
| 07/10/2026 15:45 | 100 | 22.76 |
| 07/10/2026 15:45 | 1200 | 22.76 |
| 07/10/2026 15:45 | 100 | 22.75 |
| 07/10/2026 15:45 | 100 | 22.75 |
| 07/10/2026 15:45 | 600 | 22.75 |
| 07/10/2026 15:45 | 100 | 22.74 |
| 07/10/2026 15:45 | 100 | 22.72 |
| 07/10/2026 15:45 | 100 | 22.73 |
| 07/10/2026 15:45 | 32 | 22.73 |
| 07/10/2026 15:45 | 100 | 22.69 |
| 07/10/2026 15:45 | 100 | 22.69 |
| 07/10/2026 15:45 | 100 | 22.73 |
| 07/10/2026 15:45 | 100 | 22.74 |
| 07/10/2026 15:45 | 69 | 22.75 |
| 07/10/2026 15:45 | 30 | 22.76 |
| 07/10/2026 15:45 | 100 | 22.80 |
| 07/10/2026 15:45 | 900 | 22.80 |
| 07/10/2026 15:45 | 200 | 22.80 |
| 07/10/2026 15:45 | 20 | 22.81 |
| 07/10/2026 15:45 | 100 | 22.79 |
| 07/10/2026 15:45 | 100 | 22.77 |
| 07/10/2026 15:45 | 590 | 22.77 |
| 07/10/2026 15:45 | 10 | 22.77 |
| 07/10/2026 15:45 | 60 | 22.77 |
| 07/10/2026 15:45 | 60 | 22.765 |
| 07/10/2026 15:45 | 166 | 22.76 |
| 07/10/2026 15:45 | 200 | 22.73 |
| 07/10/2026 15:45 | 100 | 22.72 |
| 07/10/2026 15:45 | 100 | 22.725 |
| 07/10/2026 15:45 | 8 | 22.73 |
| 07/10/2026 15:45 | 35 | 22.71 |
| 07/10/2026 15:45 | 100 | 22.72 |
| 07/10/2026 15:45 | 90 | 22.73 |
| 07/10/2026 15:45 | 10 | 22.73 |
| 07/10/2026 15:45 | 100 | 22.74 |
| 07/10/2026 15:45 | 100 | 22.76 |
| 07/10/2026 15:44 | 90 | 22.76 |
| 07/10/2026 15:44 | 10 | 22.76 |
| 07/10/2026 15:44 | 100 | 22.80 |
| 07/10/2026 15:44 | 300 | 22.80 |
| 07/10/2026 15:44 | 150 | 22.80 |
| 07/10/2026 15:44 | 20 | 22.80 |
| 07/10/2026 15:44 | 100 | 22.82 |
| 07/10/2026 15:44 | 100 | 22.835 |
| 07/10/2026 15:44 | 100 | 22.83 |
| 07/10/2026 15:44 | 100 | 22.83 |
| 07/10/2026 15:44 | 100 | 22.85 |
| 07/10/2026 15:44 | 15 | 22.89 |
| 07/10/2026 15:44 | 30 | 22.89 |
| 07/10/2026 15:44 | 80 | 22.90 |
| 07/10/2026 15:44 | 8 | 22.90 |
| 07/10/2026 15:44 | 500 | 22.90 |
| 07/10/2026 15:44 | 6100 | 22.90 |
| 07/10/2026 15:44 | 1200 | 22.90 |
| 07/10/2026 15:44 | 10 | 22.90 |
| 07/10/2026 15:44 | 200 | 22.90 |
| 07/10/2026 15:44 | 188 | 22.90 |
| 07/10/2026 15:44 | 62 | 22.90 |
| 07/10/2026 15:44 | 100 | 22.93 |
| 07/10/2026 15:44 | 100 | 22.93 |
| 07/10/2026 15:44 | 100 | 22.93 |
| 07/10/2026 15:44 | 200 | 22.93 |
| 07/10/2026 15:44 | 100 | 22.93 |
| 07/10/2026 15:44 | 100 | 22.93 |
| 07/10/2026 15:44 | 45 | 22.95 |
| 07/10/2026 15:44 | 55 | 22.95 |
| 07/10/2026 15:44 | 100 | 22.91 |
| 07/10/2026 15:44 | 100 | 22.91 |
| 07/10/2026 15:44 | 20 | 22.94 |
| 07/10/2026 15:44 | 100 | 22.94 |
| 07/10/2026 15:44 | 100 | 22.94 |
| 07/10/2026 15:44 | 100 | 22.94 |
| 07/10/2026 15:44 | 100 | 22.96 |
| 07/10/2026 15:44 | 43 | 22.97 |
| 07/10/2026 15:44 | 57 | 22.97 |
| 07/10/2026 15:44 | 50 | 22.97 |
| 07/10/2026 15:44 | 100 | 22.99 |
| 07/10/2026 15:44 | 100 | 22.99 |
| 07/10/2026 15:44 | 100 | 22.99 |
| 07/10/2026 15:44 | 90 | 22.99 |
| 07/10/2026 15:44 | 10 | 22.99 |
| 07/10/2026 15:44 | 1400 | 23.00 |
| 07/10/2026 15:44 | 100 | 23.00 |
| 07/10/2026 15:44 | 400 | 23.00 |
| 07/10/2026 15:44 | 600 | 23.01 |
| 07/10/2026 15:44 | 27 | 23.03 |
| 07/10/2026 15:44 | 13 | 23.03 |
| 07/10/2026 15:44 | 60 | 23.03 |
| 07/10/2026 15:44 | 90 | 23.03 |
| 07/10/2026 15:44 | 10 | 23.03 |
| 07/10/2026 15:43 | 38 | 23.04 |
| 07/10/2026 15:43 | 100 | 23.04 |
| 07/10/2026 15:43 | 100 | 23.04 |
| 07/10/2026 15:43 | 100 | 23.04 |
| 07/10/2026 15:43 | 100 | 23.04 |
| 07/10/2026 15:43 | 100 | 23.04 |
| 07/10/2026 15:43 | 25 | 23.04 |
| 07/10/2026 15:43 | 63 | 23.05 |
| 07/10/2026 15:43 | 25 | 23.05 |
| 07/10/2026 15:43 | 100 | 23.05 |
| 07/10/2026 15:43 | 93 | 23.11 |
| 07/10/2026 15:43 | 1 | 23.10 |
| 07/10/2026 15:43 | 15 | 23.10 |
| 07/10/2026 15:43 | 1 | 23.09 |
| 07/10/2026 15:43 | 100 | 23.08 |
| 07/10/2026 15:43 | 100 | 23.07 |
| 07/10/2026 15:43 | 1 | 23.06 |
| 07/10/2026 15:43 | 100 | 23.05 |
| 07/10/2026 15:43 | 1 | 23.05 |
| 07/10/2026 15:43 | 14 | 23.00 |
| 07/10/2026 15:43 | 3000 | 23.00 |
| 07/10/2026 15:43 | 200 | 23.00 |
| 07/10/2026 15:43 | 100 | 23.02 |
| 07/10/2026 15:43 | 100 | 23.02 |
| 07/10/2026 15:43 | 25 | 23.05 |
| 07/10/2026 15:43 | 100 | 23.05 |
| 07/10/2026 15:43 | 100 | 23.05 |
| 07/10/2026 15:43 | 100 | 23.05 |
| 07/10/2026 15:43 | 100 | 23.06 |
| 07/10/2026 15:43 | 100 | 23.07 |
| 07/10/2026 15:43 | 100 | 23.07 |
| 07/10/2026 15:43 | 100 | 23.07 |
| 07/10/2026 15:43 | 100 | 23.07 |
| 07/10/2026 15:43 | 100 | 23.07 |
| 07/10/2026 15:43 | 100 | 23.07 |
| 07/10/2026 15:43 | 100 | 23.06 |
| 07/10/2026 15:43 | 100 | 23.075 |
| 07/10/2026 15:43 | 100 | 23.08 |
| 07/10/2026 15:43 | 39 | 23.06 |
| 07/10/2026 15:43 | 20 | 23.06 |
| 07/10/2026 15:43 | 100 | 23.06 |
| 07/10/2026 15:43 | 100 | 23.06 |
| 07/10/2026 15:43 | 100 | 23.07 |
| 07/10/2026 15:43 | 100 | 23.09 |
| 07/10/2026 15:43 | 300 | 23.09 |
| 07/10/2026 15:43 | 100 | 23.09 |
| 07/10/2026 15:43 | 100 | 23.11 |
| 07/10/2026 15:43 | 8 | 23.10 |
| 07/10/2026 15:43 | 150 | 23.10 |
| 07/10/2026 15:43 | 400 | 23.10 |
| 07/10/2026 15:43 | 50 | 23.10 |
| 07/10/2026 15:43 | 6 | 23.09 |
| 07/10/2026 15:43 | 8 | 23.06 |
| 07/10/2026 15:43 | 100 | 23.07 |
| 07/10/2026 15:43 | 100 | 23.06 |
| 07/10/2026 15:43 | 100 | 23.07 |
| 07/10/2026 15:43 | 1 | 23.08 |
| 07/10/2026 15:43 | 12 | 23.08 |
| 07/10/2026 15:43 | 100 | 23.08 |
| 07/10/2026 15:43 | 100 | 23.08 |
| 07/10/2026 15:43 | 88 | 23.08 |
| 07/10/2026 15:43 | 12 | 23.08 |
| 07/10/2026 15:43 | 8 | 23.08 |
| 07/10/2026 15:43 | 100 | 23.06 |
| 07/10/2026 15:43 | 100 | 23.03 |
| 07/10/2026 15:43 | 90 | 23.03 |
| 07/10/2026 15:43 | 10 | 23.03 |
| 07/10/2026 15:43 | 90 | 23.03 |
| 07/10/2026 15:43 | 10 | 23.03 |
| 07/10/2026 15:43 | 1 | 23.02 |
| 07/10/2026 15:43 | 1 | 23.00 |
| 07/10/2026 15:43 | 100 | 23.00 |
| 07/10/2026 15:43 | 100 | 22.99 |
| 07/10/2026 15:43 | 200 | 22.99 |
| 07/10/2026 15:43 | 85 | 22.99 |
| 07/10/2026 15:43 | 200 | 22.97 |
| 07/10/2026 15:43 | 54 | 22.94 |
| 07/10/2026 15:43 | 246 | 22.94 |
| 07/10/2026 15:43 | 54 | 22.93 |
| 07/10/2026 15:43 | 100 | 22.93 |
| 07/10/2026 15:43 | 192 | 22.94 |
| 07/10/2026 15:43 | 8 | 22.94 |
| 07/10/2026 15:43 | 200 | 22.94 |
| 07/10/2026 15:43 | 106 | 22.97 |
| 07/10/2026 15:43 | 100 | 22.97 |
| 07/10/2026 15:43 | 94 | 22.96 |
| 07/10/2026 15:43 | 5 | 22.95 |
| 07/10/2026 15:43 | 6 | 22.96 |
| 07/10/2026 15:43 | 100 | 22.95 |
| 07/10/2026 15:43 | 190 | 22.98 |
| 07/10/2026 15:43 | 10 | 22.98 |
| 07/10/2026 15:43 | 1 | 22.94 |
| 07/10/2026 15:43 | 200 | 22.94 |
| 07/10/2026 15:43 | 10 | 22.93 |
| 07/10/2026 15:42 | 57 | 22.93 |
| 07/10/2026 15:42 | 22 | 22.93 |
| 07/10/2026 15:42 | 100 | 22.93 |
| 07/10/2026 15:42 | 100 | 22.93 |
| 07/10/2026 15:42 | 100 | 22.93 |
| 07/10/2026 15:42 | 100 | 22.93 |
| 07/10/2026 15:42 | 43 | 22.93 |
| 07/10/2026 15:42 | 78 | 22.93 |
| 07/10/2026 15:42 | 22 | 22.93 |
| 07/10/2026 15:42 | 78 | 22.93 |
| 07/10/2026 15:42 | 100 | 22.93 |
| 07/10/2026 15:42 | 100 | 22.93 |
| 07/10/2026 15:42 | 100 | 22.93 |
| 07/10/2026 15:42 | 100 | 22.93 |
| 07/10/2026 15:42 | 100 | 22.93 |
| 07/10/2026 15:42 | 150 | 22.93 |
| 07/10/2026 15:42 | 100 | 22.93 |
| 07/10/2026 15:42 | 100 | 22.93 |
| 07/10/2026 15:42 | 24 | 22.93 |
| 07/10/2026 15:42 | 76 | 22.93 |
| 07/10/2026 15:42 | 24 | 22.93 |
| 07/10/2026 15:42 | 76 | 22.93 |
| 07/10/2026 15:42 | 24 | 22.93 |
| 07/10/2026 15:42 | 76 | 22.93 |
| 07/10/2026 15:42 | 100 | 22.93 |
| 07/10/2026 15:42 | 100 | 22.93 |
| 07/10/2026 15:42 | 125 | 22.95 |
| 07/10/2026 15:42 | 100 | 22.95 |
| 07/10/2026 15:42 | 200 | 22.94 |
| 07/10/2026 15:42 | 17 | 22.93 |
| 07/10/2026 15:42 | 214 | 22.92 |
| 07/10/2026 15:42 | 486 | 22.92 |
| 07/10/2026 15:42 | 14 | 22.92 |
| 07/10/2026 15:42 | 486 | 22.92 |
| 07/10/2026 15:42 | 7 | 22.92 |
| 07/10/2026 15:42 | 493 | 22.92 |
| 07/10/2026 15:42 | 100 | 22.92 |
| 07/10/2026 15:42 | 493 | 22.92 |
| 07/10/2026 15:42 | 100 | 22.93 |
| 07/10/2026 15:42 | 100 | 22.935 |
| 07/10/2026 15:42 | 2 | 22.92 |
| 07/10/2026 15:42 | 2 | 22.92 |
| 07/10/2026 15:42 | 3 | 22.92 |
| 07/10/2026 15:42 | 100 | 22.94 |
| 07/10/2026 15:42 | 100 | 22.94 |
| 07/10/2026 15:42 | 125 | 22.95 |
| 07/10/2026 15:42 | 100 | 22.95 |
| 07/10/2026 15:42 | 100 | 22.95 |
| 07/10/2026 15:42 | 46 | 22.95 |
| 07/10/2026 15:42 | 46 | 22.95 |
| 07/10/2026 15:42 | 46 | 22.95 |
| 07/10/2026 15:42 | 5 | 22.95 |
| 07/10/2026 15:42 | 100 | 22.95 |
| 07/10/2026 15:42 | 100 | 22.92 |
| 07/10/2026 15:42 | 125 | 22.93 |
| 07/10/2026 15:42 | 93 | 22.92 |
| 07/10/2026 15:42 | 7 | 22.92 |
| 07/10/2026 15:42 | 100 | 22.89 |
| 07/10/2026 15:42 | 44 | 22.89 |
| 07/10/2026 15:42 | 5 | 22.89 |
| 07/10/2026 15:42 | 100 | 22.86 |
| 07/10/2026 15:42 | 100 | 22.86 |
| 07/10/2026 15:42 | 100 | 22.85 |
| 07/10/2026 15:42 | 200 | 22.83 |
| 07/10/2026 15:42 | 200 | 22.83 |
| 07/10/2026 15:42 | 100 | 22.83 |
| 07/10/2026 15:42 | 100 | 22.835 |
| 07/10/2026 15:42 | 100 | 22.835 |
| 07/10/2026 15:42 | 129 | 22.835 |
| 07/10/2026 15:42 | 100 | 22.83 |
| 07/10/2026 15:42 | 59 | 22.83 |
| 07/10/2026 15:42 | 70 | 22.83 |
| 07/10/2026 15:42 | 30 | 22.83 |
| 07/10/2026 15:42 | 41 | 22.83 |
| 07/10/2026 15:42 | 59 | 22.83 |
| 07/10/2026 15:42 | 41 | 22.83 |
| 07/10/2026 15:42 | 100 | 22.83 |
| 07/10/2026 15:42 | 100 | 22.83 |
| 07/10/2026 15:42 | 100 | 22.83 |
| 07/10/2026 15:42 | 100 | 22.83 |
| 07/10/2026 15:42 | 100 | 22.83 |
| 07/10/2026 15:42 | 100 | 22.83 |
| 07/10/2026 15:42 | 100 | 22.83 |
| 07/10/2026 15:42 | 100 | 22.83 |
| 07/10/2026 15:42 | 100 | 22.83 |
| 07/10/2026 15:42 | 100 | 22.83 |
| 07/10/2026 15:42 | 100 | 22.83 |
| 07/10/2026 15:42 | 30 | 22.83 |
| 07/10/2026 15:42 | 100 | 22.85 |
| 07/10/2026 15:41 | 10 | 22.855 |
| 07/10/2026 15:41 | 10 | 22.86 |
| 07/10/2026 15:41 | 50 | 22.92 |
| 07/10/2026 15:41 | 100 | 22.91 |
| 07/10/2026 15:41 | 180 | 22.92 |
| 07/10/2026 15:41 | 590 | 22.92 |
| 07/10/2026 15:41 | 10 | 22.92 |
| 07/10/2026 15:41 | 100 | 22.95 |
| 07/10/2026 15:41 | 100 | 22.95 |
| 07/10/2026 15:41 | 252 | 22.94 |
| 07/10/2026 15:41 | 100 | 22.94 |
| 07/10/2026 15:41 | 134 | 22.94 |
| 07/10/2026 15:41 | 814 | 22.94 |
| 07/10/2026 15:41 | 100 | 22.93 |
| 07/10/2026 15:41 | 100 | 22.93 |
| 07/10/2026 15:41 | 100 | 22.935 |
| 07/10/2026 15:41 | 100 | 22.935 |
| 07/10/2026 15:41 | 100 | 22.935 |
| 07/10/2026 15:41 | 100 | 22.94 |
| 07/10/2026 15:41 | 23 | 22.98 |
| 07/10/2026 15:41 | 23 | 22.98 |
| 07/10/2026 15:41 | 23 | 22.98 |
| 07/10/2026 15:41 | 100 | 22.98 |
| 07/10/2026 15:41 | 100 | 23.00 |
| 07/10/2026 15:41 | 100 | 23.00 |
| 07/10/2026 15:41 | 125 | 23.00 |
| 07/10/2026 15:41 | 19 | 23.04 |
| 07/10/2026 15:41 | 1 | 23.04 |
| 07/10/2026 15:41 | 100 | 23.02 |
| 07/10/2026 15:41 | 10 | 23.02 |
| 07/10/2026 15:41 | 1 | 23.00 |
| 07/10/2026 15:41 | 25 | 23.00 |
| 07/10/2026 15:41 | 47 | 22.99 |
| 07/10/2026 15:41 | 125 | 22.99 |
| 07/10/2026 15:41 | 26 | 22.99 |
| 07/10/2026 15:41 | 125 | 22.99 |
| 07/10/2026 15:41 | 26 | 22.99 |
| 07/10/2026 15:41 | 100 | 22.99 |
| 07/10/2026 15:41 | 125 | 22.99 |
| 07/10/2026 15:41 | 26 | 22.99 |
| 07/10/2026 15:41 | 49 | 22.98 |
| 07/10/2026 15:41 | 44 | 22.97 |
| 07/10/2026 15:41 | 28 | 22.97 |
| 07/10/2026 15:41 | 28 | 22.97 |
| 07/10/2026 15:41 | 100 | 22.945 |
| 07/10/2026 15:41 | 100 | 22.95 |
| 07/10/2026 15:41 | 1 | 22.97 |
| 07/10/2026 15:41 | 400 | 22.91 |
| 07/10/2026 15:40 | 50 | 22.865 |
| 07/10/2026 15:40 | 18 | 22.86 |
| 07/10/2026 15:40 | 1 | 22.85 |
| 07/10/2026 15:40 | 40 | 22.86 |
| 07/10/2026 15:40 | 100 | 22.84 |
| 07/10/2026 15:40 | 1 | 22.84 |
| 07/10/2026 15:40 | 67 | 22.83 |
| 07/10/2026 15:40 | 37 | 22.84 |
| 07/10/2026 15:40 | 40 | 22.84 |
| 07/10/2026 15:40 | 49 | 22.85 |
| 07/10/2026 15:40 | 7 | 22.85 |
| 07/10/2026 15:40 | 2 | 22.84 |
| 07/10/2026 15:40 | 100 | 22.84 |
| 07/10/2026 15:40 | 66 | 22.84 |
| 07/10/2026 15:40 | 34 | 22.84 |
| 07/10/2026 15:40 | 29 | 22.86 |
| 07/10/2026 15:40 | 600 | 22.86 |
| 07/10/2026 15:40 | 10 | 22.89 |
| 07/10/2026 15:40 | 10 | 22.875 |
| 07/10/2026 15:40 | 10 | 22.875 |
| 07/10/2026 15:40 | 10 | 22.875 |
| 07/10/2026 15:40 | 100 | 22.88 |
| 07/10/2026 15:40 | 100 | 22.85 |
| 07/10/2026 15:40 | 5 | 22.84 |
| 07/10/2026 15:40 | 205 | 22.84 |
| 07/10/2026 15:40 | 104 | 22.85 |
| 07/10/2026 15:40 | 100 | 22.85 |
| 07/10/2026 15:40 | 596 | 22.85 |
| 07/10/2026 15:40 | 100 | 22.85 |
| 07/10/2026 15:40 | 70 | 22.85 |
| 07/10/2026 15:40 | 30 | 22.85 |
| 07/10/2026 15:40 | 5 | 22.85 |
| 07/10/2026 15:40 | 350 | 22.85 |
| 07/10/2026 15:40 | 92 | 22.85 |
| 07/10/2026 15:40 | 8 | 22.85 |
| 07/10/2026 15:40 | 22 | 22.85 |
| 07/10/2026 15:40 | 100 | 22.86 |
| 07/10/2026 15:40 | 100 | 22.875 |
| 07/10/2026 15:40 | 89 | 22.87 |
| 07/10/2026 15:40 | 189 | 22.88 |
| 07/10/2026 15:40 | 100 | 22.90 |
| 07/10/2026 15:40 | 100 | 22.89 |
| 07/10/2026 15:40 | 20 | 22.90 |
| 07/10/2026 15:40 | 30 | 22.95 |
| 07/10/2026 15:40 | 70 | 22.95 |
| 07/10/2026 15:40 | 30 | 22.95 |
| 07/10/2026 15:39 | 48 | 22.93 |
| 07/10/2026 15:39 | 100 | 22.91 |
| 07/10/2026 15:39 | 100 | 22.91 |
| 07/10/2026 15:39 | 100 | 22.91 |
| 07/10/2026 15:39 | 30 | 22.925 |
| 07/10/2026 15:39 | 100 | 22.92 |
| 07/10/2026 15:39 | 125 | 22.95 |
| 07/10/2026 15:39 | 100 | 22.95 |
| 07/10/2026 15:39 | 1 | 22.94 |
| 07/10/2026 15:39 | 300 | 22.92 |
| 07/10/2026 15:39 | 100 | 22.92 |
| 07/10/2026 15:39 | 1 | 22.91 |
| 07/10/2026 15:39 | 10 | 22.88 |
| 07/10/2026 15:39 | 75 | 22.90 |
| 07/10/2026 15:39 | 125 | 22.90 |
| 07/10/2026 15:39 | 50 | 22.885 |
| 07/10/2026 15:39 | 125 | 22.885 |
| 07/10/2026 15:39 | 125 | 22.885 |
| 07/10/2026 15:39 | 25 | 22.94 |
| 07/10/2026 15:39 | 100 | 22.94 |
| 07/10/2026 15:39 | 1 | 22.939 |
| 07/10/2026 15:38 | 100 | 22.94 |
| 07/10/2026 15:38 | 1 | 22.94 |
| 07/10/2026 15:38 | 6 | 22.93 |
| 07/10/2026 15:38 | 94 | 22.93 |
| 07/10/2026 15:38 | 125 | 22.90 |
| 07/10/2026 15:38 | 45 | 22.90 |
| 07/10/2026 15:38 | 5 | 22.90 |
| 07/10/2026 15:38 | 26 | 22.90 |
| 07/10/2026 15:38 | 120 | 22.95 |
| 07/10/2026 15:38 | 100 | 22.97 |
| 07/10/2026 15:38 | 16 | 22.979 |
| 07/10/2026 15:38 | 16 | 22.979 |
| 07/10/2026 15:38 | 16 | 22.979 |
| 07/10/2026 15:38 | 70 | 22.90 |
| 07/10/2026 15:38 | 100 | 22.90 |
| 07/10/2026 15:38 | 7 | 22.89 |
| 07/10/2026 15:38 | 100 | 22.93 |
| 07/10/2026 15:38 | 102 | 22.93 |
| 07/10/2026 15:38 | 435 | 22.95 |
| 07/10/2026 15:38 | 125 | 22.96 |
| 07/10/2026 15:38 | 300 | 22.96 |
| 07/10/2026 15:38 | 100 | 22.98 |
| 07/10/2026 15:38 | 42 | 23.01 |
| 07/10/2026 15:38 | 1800 | 23.00 |
| 07/10/2026 15:38 | 200 | 23.00 |
| 07/10/2026 15:38 | 8 | 23.00 |
| 07/10/2026 15:38 | 60 | 23.00 |
| 07/10/2026 15:38 | 200 | 23.00 |
| 07/10/2026 15:38 | 4237 | 23.00 |
| 07/10/2026 15:38 | 170 | 23.00 |
| 07/10/2026 15:38 | 347 | 23.00 |
| 07/10/2026 15:38 | 823 | 23.00 |
| 07/10/2026 15:38 | 525 | 23.00 |
| 07/10/2026 15:38 | 220 | 23.00 |
| 07/10/2026 15:38 | 3 | 23.00 |
| 07/10/2026 15:38 | 7 | 23.00 |
| 07/10/2026 15:38 | 80 | 23.00 |
| 07/10/2026 15:38 | 50 | 23.00 |
| 07/10/2026 15:38 | 450 | 23.00 |
| 07/10/2026 15:38 | 1 | 23.00 |
| 07/10/2026 15:38 | 20 | 23.00 |
| 07/10/2026 15:38 | 33 | 23.00 |
| 07/10/2026 15:38 | 2400 | 22.99 |
| 07/10/2026 15:38 | 900 | 22.98 |
| 07/10/2026 15:38 | 15 | 22.98 |
| 07/10/2026 15:37 | 125 | 22.96 |
| 07/10/2026 15:37 | 60 | 22.95 |
| 07/10/2026 15:37 | 500 | 22.95 |
| 07/10/2026 15:37 | 100 | 22.93 |
| 07/10/2026 15:37 | 100 | 22.92 |
| 07/10/2026 15:37 | 400 | 22.92 |
| 07/10/2026 15:37 | 200 | 22.89 |
| 07/10/2026 15:37 | 5 | 22.87 |
| 07/10/2026 15:37 | 9 | 22.87 |
| 07/10/2026 15:37 | 78 | 22.85 |
| 07/10/2026 15:37 | 200 | 22.84 |
| 07/10/2026 15:37 | 100 | 22.84 |
| 07/10/2026 15:37 | 42 | 22.84 |
| 07/10/2026 15:37 | 16 | 22.859 |
| 07/10/2026 15:37 | 100 | 22.84 |
| 07/10/2026 15:37 | 14 | 22.87 |
| 07/10/2026 15:37 | 200 | 22.89 |
| 07/10/2026 15:37 | 80 | 22.87 |
| 07/10/2026 15:37 | 1 | 22.85 |
| 07/10/2026 15:37 | 94 | 22.85 |
| 07/10/2026 15:37 | 6 | 22.85 |
| 07/10/2026 15:37 | 45 | 22.84 |
| 07/10/2026 15:37 | 10 | 22.81 |
| 07/10/2026 15:37 | 10 | 22.81 |
| 07/10/2026 15:37 | 99 | 22.81 |
| 07/10/2026 15:37 | 1 | 22.81 |
| 07/10/2026 15:36 | 100 | 22.82 |
| 07/10/2026 15:36 | 100 | 22.83 |
| 07/10/2026 15:36 | 100 | 22.84 |
| 07/10/2026 15:36 | 100 | 22.84 |
| 07/10/2026 15:36 | 1 | 22.88 |
| 07/10/2026 15:36 | 1 | 22.87 |
| 07/10/2026 15:36 | 100 | 22.86 |
| 07/10/2026 15:36 | 5 | 22.85 |
| 07/10/2026 15:36 | 100 | 22.85 |
| 07/10/2026 15:36 | 10 | 22.84 |
| 07/10/2026 15:36 | 100 | 22.84 |
| 07/10/2026 15:36 | 100 | 22.82 |
| 07/10/2026 15:36 | 80 | 22.80 |
| 07/10/2026 15:36 | 20 | 22.80 |
| 07/10/2026 15:36 | 100 | 22.82 |
| 07/10/2026 15:36 | 91 | 22.82 |
| 07/10/2026 15:36 | 500 | 22.83 |
| 07/10/2026 15:36 | 70 | 22.80 |
| 07/10/2026 15:36 | 7 | 22.79 |
| 07/10/2026 15:36 | 100 | 22.80 |
| 07/10/2026 15:36 | 200 | 22.80 |
| 07/10/2026 15:36 | 200 | 22.82 |
| 07/10/2026 15:36 | 10 | 22.82 |
| 07/10/2026 15:36 | 10 | 22.82 |
| 07/10/2026 15:36 | 97 | 22.815 |
| 07/10/2026 15:36 | 3 | 22.815 |
| 07/10/2026 15:36 | 6 | 22.815 |
| 07/10/2026 15:36 | 10 | 22.78 |
| 07/10/2026 15:36 | 1 | 22.78 |
| 07/10/2026 15:35 | 1 | 22.73 |
| 07/10/2026 15:35 | 100 | 22.73 |
| 07/10/2026 15:35 | 100 | 22.74 |
| 07/10/2026 15:35 | 100 | 22.75 |
| 07/10/2026 15:35 | 100 | 22.76 |
| 07/10/2026 15:35 | 100 | 22.79 |
| 07/10/2026 15:35 | 100 | 22.80 |
| 07/10/2026 15:35 | 100 | 22.80 |
| 07/10/2026 15:35 | 200 | 22.80 |
| 07/10/2026 15:35 | 51 | 22.80 |
| 07/10/2026 15:35 | 17 | 22.80 |
| 07/10/2026 15:35 | 50 | 22.745 |
| 07/10/2026 15:35 | 125 | 22.76 |
| 07/10/2026 15:35 | 20 | 22.75 |
| 07/10/2026 15:35 | 100 | 22.76 |
| 07/10/2026 15:35 | 1 | 22.73 |
| 07/10/2026 15:35 | 250 | 22.74 |
| 07/10/2026 15:35 | 28 | 22.72 |
| 07/10/2026 15:35 | 146 | 22.73 |
| 07/10/2026 15:35 | 132 | 22.73 |
| 07/10/2026 15:34 | 300 | 22.69 |
| 07/10/2026 15:34 | 91 | 22.68 |
| 07/10/2026 15:34 | 20 | 22.70 |
| 07/10/2026 15:34 | 20 | 22.70 |
| 07/10/2026 15:34 | 100 | 22.68 |
| 07/10/2026 15:34 | 7 | 22.63 |
| 07/10/2026 15:34 | 13 | 22.63 |
| 07/10/2026 15:34 | 100 | 22.63 |
| 07/10/2026 15:34 | 8 | 22.66 |
| 07/10/2026 15:34 | 100 | 22.69 |
| 07/10/2026 15:34 | 28 | 22.64 |
| 07/10/2026 15:34 | 1 | 22.60 |
| 07/10/2026 15:34 | 1 | 22.60 |
| 07/10/2026 15:34 | 100 | 22.60 |
| 07/10/2026 15:34 | 100 | 22.61 |
| 07/10/2026 15:34 | 100 | 22.62 |
| 07/10/2026 15:34 | 100 | 22.62 |
| 07/10/2026 15:34 | 100 | 22.65 |
| 07/10/2026 15:34 | 100 | 22.66 |
| 07/10/2026 15:34 | 100 | 22.69 |
| 07/10/2026 15:34 | 23 | 22.72 |
| 07/10/2026 15:34 | 100 | 22.69 |
| 07/10/2026 15:33 | 100 | 22.69 |
| 07/10/2026 15:33 | 100 | 22.72 |
| 07/10/2026 15:33 | 200 | 22.72 |
| 07/10/2026 15:33 | 155 | 22.69 |
| 07/10/2026 15:33 | 60 | 22.70 |
| 07/10/2026 15:33 | 300 | 22.70 |
| 07/10/2026 15:33 | 100 | 22.66 |
| 07/10/2026 15:33 | 42 | 22.64 |
| 07/10/2026 15:33 | 60 | 22.64 |
| 07/10/2026 15:33 | 100 | 22.64 |
| 07/10/2026 15:33 | 100 | 22.64 |
| 07/10/2026 15:33 | 3 | 22.69 |
| 07/10/2026 15:33 | 5 | 22.685 |
| 07/10/2026 15:33 | 100 | 22.66 |
| 07/10/2026 15:33 | 100 | 22.66 |
| 07/10/2026 15:33 | 65 | 22.66 |
| 07/10/2026 15:33 | 10 | 22.70 |
| 07/10/2026 15:32 | 125 | 22.68 |
| 07/10/2026 15:32 | 18 | 22.715 |
| 07/10/2026 15:32 | 100 | 22.68 |
| 07/10/2026 15:32 | 200 | 22.68 |
| 07/10/2026 15:32 | 100 | 22.67 |
| 07/10/2026 15:32 | 100 | 22.66 |
| 07/10/2026 15:32 | 100 | 22.52 |
| 07/10/2026 15:32 | 18 | 22.49 |
| 07/10/2026 15:32 | 5 | 22.50 |
| 07/10/2026 15:32 | 5 | 22.50 |
| 07/10/2026 15:32 | 400 | 22.49 |
| 07/10/2026 15:32 | 1 | 22.46 |
| 07/10/2026 15:32 | 100 | 22.46 |
| 07/10/2026 15:32 | 100 | 22.44 |
| 07/10/2026 15:32 | 100 | 22.44 |
| 07/10/2026 15:32 | 900 | 22.43 |
| 07/10/2026 15:32 | 40 | 22.43 |
| 07/10/2026 15:32 | 8 | 22.43 |
| 07/10/2026 15:32 | 3 | 22.43 |
| 07/10/2026 15:32 | 86 | 22.415 |
| 07/10/2026 15:32 | 11 | 22.415 |
| 07/10/2026 15:32 | 11 | 22.43 |
| 07/10/2026 15:32 | 30 | 22.43 |
| 07/10/2026 15:32 | 3 | 22.46 |
| 07/10/2026 15:32 | 300 | 22.46 |
| 07/10/2026 15:32 | 1 | 22.48 |
| 07/10/2026 15:31 | 100 | 22.47 |
| 07/10/2026 15:31 | 11 | 22.45 |
| 07/10/2026 15:31 | 100 | 22.47 |
| 07/10/2026 15:31 | 27 | 22.47 |
| 07/10/2026 15:31 | 172 | 22.50 |
| 07/10/2026 15:31 | 748 | 22.50 |
| 07/10/2026 15:31 | 80 | 22.50 |
| 07/10/2026 15:31 | 15 | 22.51 |
| 07/10/2026 15:31 | 3 | 22.51 |
| 07/10/2026 15:31 | 500 | 22.55 |
| 07/10/2026 15:31 | 26 | 22.56 |
| 07/10/2026 15:31 | 6 | 22.60 |
| 07/10/2026 15:31 | 11 | 22.60 |
| 07/10/2026 15:31 | 500 | 22.58 |
| 07/10/2026 15:31 | 30 | 22.62 |
| 07/10/2026 15:31 | 200 | 22.62 |
| 07/10/2026 15:31 | 19 | 22.625 |
| 07/10/2026 15:31 | 100 | 22.64 |
| 07/10/2026 15:31 | 100 | 22.59 |
| 07/10/2026 15:31 | 100 | 22.55 |
| 07/10/2026 15:31 | 175 | 22.53 |
| 07/10/2026 15:31 | 125 | 22.53 |
| 07/10/2026 15:31 | 125 | 22.53 |
| 07/10/2026 15:31 | 125 | 22.53 |
| 07/10/2026 15:31 | 125 | 22.53 |
| 07/10/2026 15:31 | 125 | 22.53 |
| 07/10/2026 15:31 | 87 | 22.54 |
| 07/10/2026 15:31 | 513 | 22.54 |
| 07/10/2026 15:31 | 200 | 22.53 |
| 07/10/2026 15:31 | 600 | 22.53 |
| 07/10/2026 15:31 | 600 | 22.53 |
| 07/10/2026 15:31 | 11 | 22.53 |
| 07/10/2026 15:31 | 100 | 22.50 |
| 07/10/2026 15:31 | 46 | 22.50 |
| 07/10/2026 15:31 | 5 | 22.50 |
| 07/10/2026 15:31 | 4387 | 22.50 |
| 07/10/2026 15:31 | 329 | 22.50 |
| 07/10/2026 15:31 | 284 | 22.50 |
| 07/10/2026 15:31 | 163 | 22.54 |
| 07/10/2026 15:31 | 125 | 22.535 |
| 07/10/2026 15:31 | 18 | 22.54 |
| 07/10/2026 15:31 | 3 | 22.55 |
| 07/10/2026 15:31 | 3 | 22.55 |
| 07/10/2026 15:31 | 81 | 22.55 |
| 07/10/2026 15:31 | 119 | 22.55 |
| 07/10/2026 15:30 | 30 | 22.63 |
| 07/10/2026 15:30 | 100 | 22.60 |
| 07/10/2026 15:30 | 23 | 22.60 |
| 07/10/2026 15:30 | 177 | 22.60 |
| 07/10/2026 15:30 | 123 | 22.585 |
| 07/10/2026 15:30 | 177 | 22.585 |
| 07/10/2026 15:30 | 100 | 22.58 |
| 07/10/2026 15:30 | 1 | 22.60 |
| 07/10/2026 15:30 | 5 | 22.61 |
| 07/10/2026 15:30 | 5 | 22.62 |
| 07/10/2026 15:30 | 175 | 22.65 |
| 07/10/2026 15:30 | 125 | 22.65 |
| 07/10/2026 15:30 | 86 | 22.65 |
| 07/10/2026 15:30 | 9 | 22.66 |
| 07/10/2026 15:30 | 25 | 22.66 |
| 07/10/2026 15:30 | 45 | 22.66 |
| 07/10/2026 15:30 | 100 | 22.685 |
| 07/10/2026 15:30 | 100 | 22.68 |
| 07/10/2026 15:30 | 24 | 22.68 |
| 07/10/2026 15:30 | 2 | 22.68 |
| 07/10/2026 15:30 | 100 | 22.68 |
| 07/10/2026 15:30 | 100 | 22.68 |
| 07/10/2026 15:30 | 100 | 22.68 |
| 07/10/2026 15:30 | 100 | 22.68 |
| 07/10/2026 15:30 | 86 | 22.69 |
| 07/10/2026 15:30 | 1 | 22.67 |
| 07/10/2026 15:30 | 100 | 22.67 |
| 07/10/2026 15:30 | 5 | 22.70 |
| 07/10/2026 15:30 | 120 | 22.795 |
| 07/10/2026 15:30 | 1 | 22.795 |
| 07/10/2026 15:30 | 110 | 22.795 |
| 07/10/2026 15:30 | 300 | 22.795 |
| 07/10/2026 15:30 | 79 | 22.76 |
| 07/10/2026 15:30 | 200 | 22.76 |
| 07/10/2026 15:30 | 275 | 22.715 |
| 07/10/2026 15:30 | 25 | 22.715 |
| 07/10/2026 15:30 | 100 | 22.68 |
| 07/10/2026 15:30 | 30 | 22.67 |
| 07/10/2026 15:30 | 1 | 22.73 |
| 07/10/2026 15:30 | 100 | 22.87 |
| 07/10/2026 15:30 | 100 | 22.87 |
| 07/10/2026 15:30 | 200 | 22.80 |
| 07/10/2026 15:30 | 2 | 22.80 |
| 07/10/2026 15:30 | 5 | 22.85 |
| 07/10/2026 15:30 | 30 | 22.86 |
| 07/10/2026 15:30 | 400 | 22.88 |
| 07/10/2026 15:30 | 2 | 22.90 |
| 07/10/2026 15:30 | 19 | 22.90 |
| 07/10/2026 15:30 | 500 | 22.90 |
| 07/10/2026 15:30 | 399 | 22.89 |
| 07/10/2026 15:30 | 1 | 22.89 |
| 07/10/2026 15:30 | 1 | 22.89 |
| 07/10/2026 15:30 | 43 | 22.89 |
| 07/10/2026 15:30 | 2 | 22.89 |
| 07/10/2026 15:30 | 2 | 22.89 |
| 07/10/2026 15:30 | 9 | 22.89 |
| 07/10/2026 15:30 | 2 | 22.89 |
| 07/10/2026 15:30 | 13 | 22.89 |
| 07/10/2026 15:30 | 15 | 22.89 |
| 07/10/2026 15:30 | 2 | 22.89 |
| 07/10/2026 15:30 | 21 | 22.89 |
| 07/10/2026 15:30 | 4 | 22.89 |
| 07/10/2026 15:30 | 2 | 22.89 |
| 07/10/2026 15:30 | 2 | 22.89 |
| 07/10/2026 15:30 | 2 | 22.89 |
| 07/10/2026 15:30 | 150 | 22.87 |
| 07/10/2026 15:30 | 3157 | 22.87 |
| 07/10/2026 15:30 | 40 | 22.87 |
| 07/10/2026 15:30 | 97850 | 22.87 |
| 07/10/2026 15:30 | 97850 | 22.87 |