Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:06:46
|
Bid
07/27/2026 -
19:06:56
|
Bid Volume |
Ask
07/27/2026 -
19:06:56
|
Ask Volume |
|---|---|---|---|---|
|
22.69
+1.57
(
+7.43% )
|
22.69
|
100 |
22.70
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:06 | 100 | 22.69 |
| 07/27/2026 19:06 | 100 | 22.68 |
| 07/27/2026 19:06 | 1 | 22.68 |
| 07/27/2026 19:06 | 1 | 22.68 |
| 07/27/2026 19:06 | 2 | 22.67 |
| 07/27/2026 19:06 | 1 | 22.675 |
| 07/27/2026 19:06 | 1 | 22.685 |
| 07/27/2026 19:06 | 100 | 22.69 |
| 07/27/2026 19:05 | 100 | 22.70 |
| 07/27/2026 19:05 | 6 | 22.70 |
| 07/27/2026 19:05 | 100 | 22.705 |
| 07/27/2026 19:05 | 100 | 22.72 |
| 07/27/2026 19:05 | 5 | 22.72 |
| 07/27/2026 19:05 | 100 | 22.72 |
| 07/27/2026 19:05 | 14 | 22.72 |
| 07/27/2026 19:05 | 100 | 22.71 |
| 07/27/2026 19:05 | 100 | 22.71 |
| 07/27/2026 19:05 | 100 | 22.71 |
| 07/27/2026 19:05 | 100 | 22.71 |
| 07/27/2026 19:05 | 100 | 22.71 |
| 07/27/2026 19:05 | 100 | 22.70 |
| 07/27/2026 19:04 | 1 | 22.70 |
| 07/27/2026 19:04 | 5 | 22.70 |
| 07/27/2026 19:04 | 95 | 22.70 |
| 07/27/2026 19:04 | 1 | 22.70 |
| 07/27/2026 19:04 | 1 | 22.69 |
| 07/27/2026 19:04 | 200 | 22.69 |
| 07/27/2026 19:04 | 4 | 22.70 |
| 07/27/2026 19:04 | 100 | 22.70 |
| 07/27/2026 19:03 | 3 | 22.70 |
| 07/27/2026 19:03 | 100 | 22.70 |
| 07/27/2026 19:03 | 76 | 22.69 |
| 07/27/2026 19:03 | 24 | 22.69 |
| 07/27/2026 19:03 | 1 | 22.69 |
| 07/27/2026 19:03 | 200 | 22.69 |
| 07/27/2026 19:03 | 50 | 22.69 |
| 07/27/2026 19:03 | 50 | 22.69 |
| 07/27/2026 19:03 | 250 | 22.685 |
| 07/27/2026 19:03 | 200 | 22.685 |
| 07/27/2026 19:03 | 1 | 22.68 |
| 07/27/2026 19:03 | 99 | 22.68 |
| 07/27/2026 19:03 | 1 | 22.675 |
| 07/27/2026 19:03 | 1 | 22.67 |
| 07/27/2026 19:03 | 100 | 22.68 |
| 07/27/2026 19:03 | 1 | 22.68 |
| 07/27/2026 19:02 | 5 | 22.68 |
| 07/27/2026 19:02 | 195 | 22.68 |
| 07/27/2026 19:02 | 5 | 22.68 |
| 07/27/2026 19:02 | 200 | 22.68 |
| 07/27/2026 19:02 | 100 | 22.68 |
| 07/27/2026 19:02 | 100 | 22.67 |
| 07/27/2026 19:02 | 17 | 22.67 |
| 07/27/2026 19:02 | 100 | 22.70 |
| 07/27/2026 19:02 | 3 | 22.70 |
| 07/27/2026 19:02 | 2 | 22.70 |
| 07/27/2026 19:02 | 100 | 22.70 |
| 07/27/2026 19:02 | 16 | 22.71 |
| 07/27/2026 19:02 | 100 | 22.71 |
| 07/27/2026 19:02 | 100 | 22.71 |
| 07/27/2026 19:02 | 100 | 22.71 |
| 07/27/2026 19:01 | 100 | 22.73 |
| 07/27/2026 19:01 | 17 | 22.74 |
| 07/27/2026 19:01 | 83 | 22.74 |
| 07/27/2026 19:01 | 30 | 22.74 |
| 07/27/2026 19:01 | 100 | 22.74 |
| 07/27/2026 19:01 | 100 | 22.745 |
| 07/27/2026 19:01 | 80 | 22.75 |
| 07/27/2026 19:01 | 1 | 22.75 |
| 07/27/2026 19:01 | 600 | 22.75 |
| 07/27/2026 19:01 | 100 | 22.76 |
| 07/27/2026 19:01 | 100 | 22.76 |
| 07/27/2026 19:01 | 100 | 22.765 |
| 07/27/2026 19:01 | 100 | 22.765 |
| 07/27/2026 19:01 | 19 | 22.77 |
| 07/27/2026 19:01 | 81 | 22.77 |
| 07/27/2026 19:01 | 100 | 22.77 |
| 07/27/2026 19:01 | 1 | 22.77 |
| 07/27/2026 19:01 | 296 | 22.77 |
| 07/27/2026 19:00 | 4 | 22.77 |
| 07/27/2026 19:00 | 1 | 22.77 |
| 07/27/2026 19:00 | 1 | 22.77 |
| 07/27/2026 19:00 | 99 | 22.77 |
| 07/27/2026 19:00 | 1 | 22.77 |
| 07/27/2026 19:00 | 40 | 22.77 |
| 07/27/2026 19:00 | 1 | 22.77 |
| 07/27/2026 19:00 | 100 | 22.77 |
| 07/27/2026 19:00 | 100 | 22.78 |
| 07/27/2026 19:00 | 100 | 22.78 |
| 07/27/2026 19:00 | 100 | 22.78 |
| 07/27/2026 19:00 | 100 | 22.78 |
| 07/27/2026 19:00 | 100 | 22.78 |
| 07/27/2026 19:00 | 23 | 22.78 |
| 07/27/2026 19:00 | 100 | 22.78 |
| 07/27/2026 19:00 | 100 | 22.79 |
| 07/27/2026 19:00 | 100 | 22.79 |
| 07/27/2026 19:00 | 100 | 22.79 |
| 07/27/2026 19:00 | 100 | 22.79 |
| 07/27/2026 19:00 | 100 | 22.80 |
| 07/27/2026 18:59 | 100 | 22.80 |
| 07/27/2026 18:59 | 98 | 22.80 |
| 07/27/2026 18:59 | 2 | 22.80 |
| 07/27/2026 18:59 | 100 | 22.80 |
| 07/27/2026 18:59 | 100 | 22.80 |
| 07/27/2026 18:59 | 5 | 22.80 |
| 07/27/2026 18:59 | 50 | 22.80 |
| 07/27/2026 18:59 | 1000 | 22.80 |
| 07/27/2026 18:59 | 100 | 22.80 |
| 07/27/2026 18:59 | 100 | 22.80 |
| 07/27/2026 18:59 | 1000 | 22.80 |
| 07/27/2026 18:59 | 1000 | 22.80 |
| 07/27/2026 18:59 | 1 | 22.80 |
| 07/27/2026 18:59 | 100 | 22.79 |
| 07/27/2026 18:59 | 1 | 22.78 |
| 07/27/2026 18:59 | 33 | 22.78 |
| 07/27/2026 18:59 | 100 | 22.78 |
| 07/27/2026 18:59 | 1 | 22.78 |
| 07/27/2026 18:58 | 100 | 22.78 |
| 07/27/2026 18:58 | 100 | 22.78 |
| 07/27/2026 18:58 | 47 | 22.78 |
| 07/27/2026 18:58 | 100 | 22.78 |
| 07/27/2026 18:58 | 74 | 22.78 |
| 07/27/2026 18:58 | 779 | 22.78 |
| 07/27/2026 18:58 | 800 | 22.77 |
| 07/27/2026 18:58 | 5000 | 22.77 |
| 07/27/2026 18:58 | 6 | 22.77 |
| 07/27/2026 18:58 | 100 | 22.76 |
| 07/27/2026 18:58 | 35 | 22.76 |
| 07/27/2026 18:58 | 86 | 22.76 |
| 07/27/2026 18:58 | 100 | 22.76 |
| 07/27/2026 18:58 | 636 | 22.76 |
| 07/27/2026 18:58 | 100 | 22.76 |
| 07/27/2026 18:58 | 64 | 22.76 |
| 07/27/2026 18:58 | 50 | 22.76 |
| 07/27/2026 18:58 | 40 | 22.75 |
| 07/27/2026 18:58 | 100 | 22.75 |
| 07/27/2026 18:58 | 100 | 22.745 |
| 07/27/2026 18:58 | 100 | 22.74 |
| 07/27/2026 18:57 | 59 | 22.73 |
| 07/27/2026 18:57 | 41 | 22.73 |
| 07/27/2026 18:57 | 22 | 22.73 |
| 07/27/2026 18:57 | 100 | 22.73 |
| 07/27/2026 18:57 | 100 | 22.73 |
| 07/27/2026 18:57 | 1 | 22.73 |
| 07/27/2026 18:57 | 2 | 22.735 |
| 07/27/2026 18:57 | 7 | 22.73 |
| 07/27/2026 18:57 | 8 | 22.73 |
| 07/27/2026 18:57 | 38 | 22.72 |
| 07/27/2026 18:57 | 7 | 22.72 |
| 07/27/2026 18:57 | 7 | 22.72 |
| 07/27/2026 18:57 | 100 | 22.71 |
| 07/27/2026 18:57 | 100 | 22.71 |
| 07/27/2026 18:57 | 49 | 22.71 |
| 07/27/2026 18:57 | 51 | 22.71 |
| 07/27/2026 18:57 | 100 | 22.71 |
| 07/27/2026 18:57 | 100 | 22.71 |
| 07/27/2026 18:57 | 49 | 22.71 |
| 07/27/2026 18:56 | 100 | 22.705 |
| 07/27/2026 18:56 | 5 | 22.70 |
| 07/27/2026 18:56 | 40 | 22.70 |
| 07/27/2026 18:56 | 14 | 22.70 |
| 07/27/2026 18:56 | 119 | 22.70 |
| 07/27/2026 18:56 | 181 | 22.70 |
| 07/27/2026 18:56 | 100 | 22.70 |
| 07/27/2026 18:56 | 100 | 22.70 |
| 07/27/2026 18:56 | 100 | 22.69 |
| 07/27/2026 18:56 | 100 | 22.69 |
| 07/27/2026 18:56 | 20 | 22.70 |
| 07/27/2026 18:56 | 79 | 22.70 |
| 07/27/2026 18:56 | 100 | 22.70 |
| 07/27/2026 18:56 | 100 | 22.70 |
| 07/27/2026 18:56 | 3 | 22.705 |
| 07/27/2026 18:56 | 5 | 22.705 |
| 07/27/2026 18:56 | 100 | 22.71 |
| 07/27/2026 18:56 | 5 | 22.71 |
| 07/27/2026 18:56 | 100 | 22.71 |
| 07/27/2026 18:55 | 163 | 22.71 |
| 07/27/2026 18:55 | 100 | 22.72 |
| 07/27/2026 18:55 | 100 | 22.715 |
| 07/27/2026 18:55 | 100 | 22.71 |
| 07/27/2026 18:55 | 200 | 22.72 |
| 07/27/2026 18:55 | 85 | 22.72 |
| 07/27/2026 18:55 | 15 | 22.72 |
| 07/27/2026 18:55 | 7 | 22.71 |
| 07/27/2026 18:55 | 1 | 22.70 |
| 07/27/2026 18:55 | 1 | 22.70 |
| 07/27/2026 18:55 | 5 | 22.70 |
| 07/27/2026 18:55 | 89 | 22.69 |
| 07/27/2026 18:54 | 363 | 22.69 |
| 07/27/2026 18:54 | 70 | 22.69 |
| 07/27/2026 18:54 | 100 | 22.68 |
| 07/27/2026 18:54 | 2612 | 22.68 |
| 07/27/2026 18:54 | 2388 | 22.68 |
| 07/27/2026 18:54 | 100 | 22.69 |
| 07/27/2026 18:54 | 200 | 22.70 |
| 07/27/2026 18:54 | 100 | 22.70 |
| 07/27/2026 18:54 | 5 | 22.70 |
| 07/27/2026 18:54 | 29 | 22.70 |
| 07/27/2026 18:54 | 42 | 22.70 |
| 07/27/2026 18:54 | 100 | 22.70 |
| 07/27/2026 18:54 | 29 | 22.70 |
| 07/27/2026 18:54 | 23 | 22.70 |
| 07/27/2026 18:54 | 77 | 22.70 |
| 07/27/2026 18:54 | 100 | 22.705 |
| 07/27/2026 18:53 | 100 | 22.70 |
| 07/27/2026 18:53 | 18 | 22.69 |
| 07/27/2026 18:53 | 100 | 22.70 |
| 07/27/2026 18:53 | 23 | 22.71 |
| 07/27/2026 18:53 | 50 | 22.71 |
| 07/27/2026 18:53 | 1 | 22.71 |
| 07/27/2026 18:53 | 9 | 22.71 |
| 07/27/2026 18:53 | 91 | 22.71 |
| 07/27/2026 18:52 | 5 | 22.70 |
| 07/27/2026 18:52 | 77 | 22.70 |
| 07/27/2026 18:52 | 100 | 22.70 |
| 07/27/2026 18:52 | 100 | 22.70 |
| 07/27/2026 18:52 | 7 | 22.70 |
| 07/27/2026 18:52 | 100 | 22.685 |
| 07/27/2026 18:52 | 100 | 22.685 |
| 07/27/2026 18:52 | 163 | 22.68 |
| 07/27/2026 18:52 | 98 | 22.68 |
| 07/27/2026 18:52 | 39 | 22.68 |
| 07/27/2026 18:52 | 100 | 22.685 |
| 07/27/2026 18:52 | 22 | 22.69 |
| 07/27/2026 18:52 | 6 | 22.69 |
| 07/27/2026 18:52 | 6 | 22.69 |
| 07/27/2026 18:52 | 5 | 22.69 |
| 07/27/2026 18:52 | 61 | 22.69 |
| 07/27/2026 18:52 | 1 | 22.69 |
| 07/27/2026 18:52 | 5 | 22.69 |
| 07/27/2026 18:52 | 100 | 22.695 |
| 07/27/2026 18:51 | 31 | 22.69 |
| 07/27/2026 18:51 | 100 | 22.69 |
| 07/27/2026 18:51 | 100 | 22.69 |
| 07/27/2026 18:51 | 100 | 22.68 |
| 07/27/2026 18:51 | 66 | 22.68 |
| 07/27/2026 18:51 | 13 | 22.67 |
| 07/27/2026 18:50 | 40 | 22.67 |
| 07/27/2026 18:50 | 160 | 22.67 |
| 07/27/2026 18:50 | 100 | 22.67 |
| 07/27/2026 18:50 | 100 | 22.67 |
| 07/27/2026 18:50 | 16 | 22.67 |
| 07/27/2026 18:50 | 100 | 22.675 |
| 07/27/2026 18:50 | 10 | 22.68 |
| 07/27/2026 18:50 | 9 | 22.68 |
| 07/27/2026 18:50 | 100 | 22.69 |
| 07/27/2026 18:50 | 100 | 22.69 |
| 07/27/2026 18:50 | 100 | 22.69 |
| 07/27/2026 18:50 | 5 | 22.69 |
| 07/27/2026 18:50 | 100 | 22.69 |
| 07/27/2026 18:50 | 100 | 22.705 |
| 07/27/2026 18:50 | 100 | 22.70 |
| 07/27/2026 18:50 | 22 | 22.71 |
| 07/27/2026 18:50 | 100 | 22.70 |
| 07/27/2026 18:50 | 1 | 22.70 |
| 07/27/2026 18:49 | 100 | 22.70 |
| 07/27/2026 18:49 | 4 | 22.71 |
| 07/27/2026 18:49 | 7 | 22.71 |
| 07/27/2026 18:49 | 100 | 22.71 |
| 07/27/2026 18:49 | 100 | 22.70 |
| 07/27/2026 18:49 | 300 | 22.695 |
| 07/27/2026 18:48 | 5 | 22.70 |
| 07/27/2026 18:48 | 1 | 22.70 |
| 07/27/2026 18:48 | 100 | 22.70 |
| 07/27/2026 18:48 | 50 | 22.70 |
| 07/27/2026 18:48 | 14 | 22.71 |
| 07/27/2026 18:48 | 420 | 22.71 |
| 07/27/2026 18:48 | 100 | 22.71 |
| 07/27/2026 18:47 | 5 | 22.72 |
| 07/27/2026 18:47 | 100 | 22.72 |
| 07/27/2026 18:47 | 100 | 22.72 |
| 07/27/2026 18:47 | 100 | 22.72 |
| 07/27/2026 18:47 | 60 | 22.72 |
| 07/27/2026 18:47 | 100 | 22.73 |
| 07/27/2026 18:47 | 100 | 22.75 |
| 07/27/2026 18:47 | 100 | 22.75 |
| 07/27/2026 18:47 | 100 | 22.75 |
| 07/27/2026 18:47 | 100 | 22.75 |
| 07/27/2026 18:47 | 77 | 22.75 |
| 07/27/2026 18:47 | 100 | 22.75 |
| 07/27/2026 18:47 | 2 | 22.76 |
| 07/27/2026 18:47 | 3 | 22.76 |
| 07/27/2026 18:47 | 1 | 22.77 |
| 07/27/2026 18:47 | 95 | 22.77 |
| 07/27/2026 18:47 | 5 | 22.77 |
| 07/27/2026 18:47 | 100 | 22.775 |
| 07/27/2026 18:47 | 100 | 22.77 |
| 07/27/2026 18:47 | 100 | 22.77 |
| 07/27/2026 18:47 | 100 | 22.77 |
| 07/27/2026 18:47 | 100 | 22.77 |
| 07/27/2026 18:47 | 100 | 22.77 |
| 07/27/2026 18:47 | 1 | 22.78 |
| 07/27/2026 18:47 | 5 | 22.77 |
| 07/27/2026 18:47 | 100 | 22.77 |
| 07/27/2026 18:46 | 100 | 22.76 |
| 07/27/2026 18:46 | 40 | 22.77 |
| 07/27/2026 18:46 | 60 | 22.77 |
| 07/27/2026 18:46 | 5 | 22.77 |
| 07/27/2026 18:46 | 100 | 22.77 |
| 07/27/2026 18:46 | 100 | 22.77 |
| 07/27/2026 18:46 | 99 | 22.78 |
| 07/27/2026 18:46 | 10 | 22.78 |
| 07/27/2026 18:46 | 4 | 22.78 |
| 07/27/2026 18:46 | 600 | 22.78 |
| 07/27/2026 18:45 | 100 | 22.78 |
| 07/27/2026 18:45 | 200 | 22.78 |
| 07/27/2026 18:45 | 98 | 22.78 |
| 07/27/2026 18:45 | 2 | 22.78 |
| 07/27/2026 18:45 | 94 | 22.79 |
| 07/27/2026 18:45 | 100 | 22.785 |
| 07/27/2026 18:45 | 106 | 22.79 |
| 07/27/2026 18:45 | 100 | 22.79 |
| 07/27/2026 18:45 | 100 | 22.79 |
| 07/27/2026 18:45 | 5 | 22.79 |
| 07/27/2026 18:45 | 1 | 22.79 |
| 07/27/2026 18:45 | 100 | 22.79 |
| 07/27/2026 18:45 | 100 | 22.795 |
| 07/27/2026 18:45 | 100 | 22.79 |
| 07/27/2026 18:45 | 100 | 22.79 |
| 07/27/2026 18:45 | 100 | 22.79 |
| 07/27/2026 18:45 | 100 | 22.785 |
| 07/27/2026 18:44 | 300 | 22.78 |
| 07/27/2026 18:44 | 100 | 22.78 |
| 07/27/2026 18:44 | 46 | 22.78 |
| 07/27/2026 18:44 | 400 | 22.77 |
| 07/27/2026 18:44 | 5 | 22.77 |
| 07/27/2026 18:44 | 100 | 22.77 |
| 07/27/2026 18:44 | 25 | 22.775 |
| 07/27/2026 18:44 | 200 | 22.77 |
| 07/27/2026 18:43 | 84 | 22.77 |
| 07/27/2026 18:43 | 16 | 22.77 |
| 07/27/2026 18:43 | 1 | 22.78 |
| 07/27/2026 18:43 | 200 | 22.78 |
| 07/27/2026 18:43 | 100 | 22.78 |
| 07/27/2026 18:43 | 100 | 22.785 |
| 07/27/2026 18:43 | 34 | 22.78 |
| 07/27/2026 18:43 | 100 | 22.78 |
| 07/27/2026 18:43 | 100 | 22.78 |
| 07/27/2026 18:43 | 100 | 22.79 |
| 07/27/2026 18:43 | 1140 | 22.79 |
| 07/27/2026 18:43 | 5 | 22.79 |
| 07/27/2026 18:43 | 1 | 22.79 |
| 07/27/2026 18:42 | 100 | 22.79 |
| 07/27/2026 18:42 | 100 | 22.79 |
| 07/27/2026 18:42 | 2 | 22.79 |
| 07/27/2026 18:42 | 16 | 22.775 |
| 07/27/2026 18:42 | 100 | 22.75 |
| 07/27/2026 18:42 | 50 | 22.75 |
| 07/27/2026 18:42 | 170 | 22.75 |
| 07/27/2026 18:42 | 30 | 22.75 |
| 07/27/2026 18:42 | 100 | 22.75 |
| 07/27/2026 18:42 | 100 | 22.75 |
| 07/27/2026 18:42 | 100 | 22.75 |
| 07/27/2026 18:42 | 100 | 22.75 |
| 07/27/2026 18:42 | 13 | 22.77 |
| 07/27/2026 18:42 | 87 | 22.77 |
| 07/27/2026 18:42 | 60 | 22.77 |
| 07/27/2026 18:41 | 100 | 22.77 |
| 07/27/2026 18:41 | 100 | 22.775 |
| 07/27/2026 18:41 | 100 | 22.78 |
| 07/27/2026 18:41 | 100 | 22.78 |
| 07/27/2026 18:41 | 100 | 22.78 |
| 07/27/2026 18:41 | 100 | 22.78 |
| 07/27/2026 18:41 | 100 | 22.78 |
| 07/27/2026 18:41 | 1000 | 22.78 |
| 07/27/2026 18:41 | 100 | 22.79 |
| 07/27/2026 18:41 | 1 | 22.79 |
| 07/27/2026 18:41 | 60 | 22.80 |
| 07/27/2026 18:41 | 40 | 22.80 |
| 07/27/2026 18:41 | 500 | 22.80 |
| 07/27/2026 18:41 | 100 | 22.805 |
| 07/27/2026 18:41 | 100 | 22.80 |
| 07/27/2026 18:41 | 100 | 22.79 |
| 07/27/2026 18:41 | 100 | 22.79 |
| 07/27/2026 18:41 | 100 | 22.795 |
| 07/27/2026 18:41 | 40 | 22.79 |
| 07/27/2026 18:41 | 100 | 22.79 |
| 07/27/2026 18:41 | 100 | 22.79 |
| 07/27/2026 18:41 | 100 | 22.79 |
| 07/27/2026 18:40 | 100 | 22.795 |
| 07/27/2026 18:40 | 100 | 22.79 |
| 07/27/2026 18:40 | 100 | 22.79 |
| 07/27/2026 18:40 | 1 | 22.79 |
| 07/27/2026 18:40 | 100 | 22.79 |
| 07/27/2026 18:40 | 125 | 22.79 |
| 07/27/2026 18:40 | 5 | 22.795 |
| 07/27/2026 18:40 | 40 | 22.80 |
| 07/27/2026 18:40 | 100 | 22.80 |
| 07/27/2026 18:40 | 100 | 22.79 |
| 07/27/2026 18:40 | 100 | 22.79 |
| 07/27/2026 18:40 | 37 | 22.80 |
| 07/27/2026 18:40 | 100 | 22.795 |
| 07/27/2026 18:40 | 63 | 22.79 |
| 07/27/2026 18:40 | 8 | 22.80 |
| 07/27/2026 18:40 | 2 | 22.80 |
| 07/27/2026 18:40 | 1 | 22.80 |
| 07/27/2026 18:40 | 50 | 22.80 |
| 07/27/2026 18:40 | 100 | 22.80 |
| 07/27/2026 18:40 | 600 | 22.80 |
| 07/27/2026 18:40 | 10 | 22.80 |
| 07/27/2026 18:40 | 100 | 22.78 |
| 07/27/2026 18:40 | 100 | 22.78 |
| 07/27/2026 18:40 | 100 | 22.78 |
| 07/27/2026 18:40 | 100 | 22.77 |
| 07/27/2026 18:40 | 76 | 22.77 |
| 07/27/2026 18:40 | 1900 | 22.77 |
| 07/27/2026 18:39 | 24 | 22.77 |
| 07/27/2026 18:39 | 100 | 22.765 |
| 07/27/2026 18:39 | 5 | 22.76 |
| 07/27/2026 18:39 | 4 | 22.755 |
| 07/27/2026 18:39 | 100 | 22.755 |
| 07/27/2026 18:39 | 100 | 22.75 |
| 07/27/2026 18:39 | 100 | 22.74 |
| 07/27/2026 18:38 | 100 | 22.75 |
| 07/27/2026 18:38 | 1 | 22.75 |
| 07/27/2026 18:38 | 337 | 22.75 |
| 07/27/2026 18:38 | 100 | 22.75 |
| 07/27/2026 18:38 | 200 | 22.75 |
| 07/27/2026 18:38 | 1000 | 22.75 |
| 07/27/2026 18:38 | 5 | 22.75 |
| 07/27/2026 18:38 | 73 | 22.75 |
| 07/27/2026 18:38 | 200 | 22.75 |
| 07/27/2026 18:38 | 103 | 22.74 |
| 07/27/2026 18:38 | 897 | 22.74 |
| 07/27/2026 18:38 | 1000 | 22.74 |
| 07/27/2026 18:38 | 60 | 22.74 |
| 07/27/2026 18:38 | 1140 | 22.74 |
| 07/27/2026 18:38 | 100 | 22.725 |
| 07/27/2026 18:38 | 100 | 22.735 |
| 07/27/2026 18:38 | 100 | 22.735 |
| 07/27/2026 18:38 | 100 | 22.73 |
| 07/27/2026 18:38 | 100 | 22.725 |
| 07/27/2026 18:38 | 45 | 22.73 |
| 07/27/2026 18:38 | 11 | 22.73 |
| 07/27/2026 18:38 | 212 | 22.71 |
| 07/27/2026 18:38 | 88 | 22.71 |
| 07/27/2026 18:38 | 83 | 22.71 |
| 07/27/2026 18:37 | 400 | 22.71 |
| 07/27/2026 18:37 | 100 | 22.715 |
| 07/27/2026 18:37 | 5 | 22.72 |
| 07/27/2026 18:37 | 100 | 22.72 |
| 07/27/2026 18:37 | 1 | 22.72 |
| 07/27/2026 18:37 | 100 | 22.72 |
| 07/27/2026 18:37 | 100 | 22.72 |
| 07/27/2026 18:37 | 100 | 22.71 |
| 07/27/2026 18:37 | 1 | 22.72 |
| 07/27/2026 18:37 | 989 | 22.73 |
| 07/27/2026 18:36 | 100 | 22.72 |
| 07/27/2026 18:36 | 27 | 22.71 |
| 07/27/2026 18:36 | 100 | 22.71 |
| 07/27/2026 18:36 | 18 | 22.71 |
| 07/27/2026 18:36 | 82 | 22.71 |
| 07/27/2026 18:36 | 100 | 22.72 |
| 07/27/2026 18:36 | 23 | 22.72 |
| 07/27/2026 18:36 | 90 | 22.72 |
| 07/27/2026 18:36 | 10 | 22.72 |
| 07/27/2026 18:36 | 100 | 22.72 |
| 07/27/2026 18:36 | 2 | 22.72 |
| 07/27/2026 18:36 | 100 | 22.71 |
| 07/27/2026 18:36 | 5 | 22.695 |
| 07/27/2026 18:36 | 200 | 22.70 |
| 07/27/2026 18:36 | 1000 | 22.70 |
| 07/27/2026 18:36 | 100 | 22.71 |
| 07/27/2026 18:36 | 100 | 22.715 |
| 07/27/2026 18:36 | 100 | 22.715 |
| 07/27/2026 18:36 | 20 | 22.72 |
| 07/27/2026 18:36 | 80 | 22.72 |
| 07/27/2026 18:35 | 100 | 22.71 |
| 07/27/2026 18:35 | 100 | 22.71 |
| 07/27/2026 18:35 | 100 | 22.71 |
| 07/27/2026 18:35 | 100 | 22.715 |
| 07/27/2026 18:35 | 100 | 22.715 |
| 07/27/2026 18:35 | 94 | 22.72 |
| 07/27/2026 18:35 | 6 | 22.72 |
| 07/27/2026 18:35 | 1 | 22.72 |
| 07/27/2026 18:35 | 99 | 22.72 |
| 07/27/2026 18:35 | 1 | 22.72 |
| 07/27/2026 18:35 | 5 | 22.72 |
| 07/27/2026 18:35 | 100 | 22.725 |
| 07/27/2026 18:35 | 100 | 22.725 |
| 07/27/2026 18:35 | 100 | 22.735 |
| 07/27/2026 18:35 | 1 | 22.73 |
| 07/27/2026 18:35 | 100 | 22.72 |
| 07/27/2026 18:35 | 100 | 22.72 |
| 07/27/2026 18:35 | 100 | 22.72 |
| 07/27/2026 18:35 | 1 | 22.72 |
| 07/27/2026 18:35 | 100 | 22.71 |
| 07/27/2026 18:35 | 6 | 22.71 |
| 07/27/2026 18:35 | 1 | 22.71 |
| 07/27/2026 18:35 | 5 | 22.70 |
| 07/27/2026 18:35 | 1 | 22.70 |
| 07/27/2026 18:35 | 100 | 22.70 |
| 07/27/2026 18:35 | 8 | 22.70 |
| 07/27/2026 18:35 | 100 | 22.70 |
| 07/27/2026 18:35 | 10 | 22.70 |
| 07/27/2026 18:35 | 100 | 22.70 |
| 07/27/2026 18:35 | 50 | 22.70 |
| 07/27/2026 18:35 | 100 | 22.70 |
| 07/27/2026 18:35 | 100 | 22.69 |
| 07/27/2026 18:35 | 100 | 22.685 |
| 07/27/2026 18:35 | 100 | 22.685 |
| 07/27/2026 18:35 | 100 | 22.685 |
| 07/27/2026 18:35 | 48 | 22.68 |
| 07/27/2026 18:35 | 152 | 22.68 |
| 07/27/2026 18:35 | 100 | 22.68 |
| 07/27/2026 18:35 | 100 | 22.68 |
| 07/27/2026 18:35 | 6 | 22.68 |
| 07/27/2026 18:35 | 60 | 22.68 |
| 07/27/2026 18:35 | 100 | 22.68 |
| 07/27/2026 18:35 | 100 | 22.68 |
| 07/27/2026 18:35 | 6 | 22.67 |
| 07/27/2026 18:35 | 100 | 22.66 |
| 07/27/2026 18:35 | 100 | 22.66 |
| 07/27/2026 18:34 | 33 | 22.66 |
| 07/27/2026 18:34 | 4 | 22.66 |
| 07/27/2026 18:34 | 33 | 22.66 |
| 07/27/2026 18:34 | 63 | 22.665 |
| 07/27/2026 18:34 | 37 | 22.665 |
| 07/27/2026 18:34 | 100 | 22.665 |
| 07/27/2026 18:34 | 9 | 22.66 |
| 07/27/2026 18:34 | 10 | 22.66 |
| 07/27/2026 18:34 | 1 | 22.66 |
| 07/27/2026 18:34 | 4 | 22.66 |
| 07/27/2026 18:34 | 100 | 22.65 |
| 07/27/2026 18:34 | 100 | 22.64 |
| 07/27/2026 18:34 | 100 | 22.64 |
| 07/27/2026 18:34 | 8 | 22.63 |
| 07/27/2026 18:34 | 5 | 22.62 |
| 07/27/2026 18:34 | 100 | 22.59 |
| 07/27/2026 18:34 | 100 | 22.59 |
| 07/27/2026 18:34 | 5 | 22.58 |
| 07/27/2026 18:34 | 100 | 22.58 |
| 07/27/2026 18:34 | 100 | 22.58 |
| 07/27/2026 18:34 | 100 | 22.58 |
| 07/27/2026 18:34 | 1 | 22.58 |
| 07/27/2026 18:34 | 18 | 22.59 |
| 07/27/2026 18:34 | 100 | 22.60 |
| 07/27/2026 18:34 | 100 | 22.60 |
| 07/27/2026 18:34 | 100 | 22.60 |
| 07/27/2026 18:34 | 100 | 22.60 |
| 07/27/2026 18:34 | 100 | 22.61 |
| 07/27/2026 18:34 | 94 | 22.61 |
| 07/27/2026 18:34 | 4 | 22.61 |
| 07/27/2026 18:34 | 2 | 22.61 |
| 07/27/2026 18:34 | 100 | 22.61 |
| 07/27/2026 18:34 | 5 | 22.61 |
| 07/27/2026 18:34 | 95 | 22.61 |
| 07/27/2026 18:34 | 163 | 22.615 |
| 07/27/2026 18:34 | 100 | 22.615 |
| 07/27/2026 18:34 | 26 | 22.62 |
| 07/27/2026 18:34 | 400 | 22.62 |
| 07/27/2026 18:34 | 1 | 22.62 |
| 07/27/2026 18:34 | 32 | 22.62 |
| 07/27/2026 18:34 | 68 | 22.62 |
| 07/27/2026 18:34 | 5 | 22.62 |
| 07/27/2026 18:34 | 100 | 22.625 |
| 07/27/2026 18:34 | 100 | 22.625 |
| 07/27/2026 18:33 | 100 | 22.625 |
| 07/27/2026 18:32 | 100 | 22.62 |
| 07/27/2026 18:32 | 100 | 22.62 |
| 07/27/2026 18:32 | 29 | 22.64 |
| 07/27/2026 18:32 | 28 | 22.64 |
| 07/27/2026 18:32 | 400 | 22.64 |
| 07/27/2026 18:32 | 80 | 22.64 |
| 07/27/2026 18:32 | 1 | 22.64 |
| 07/27/2026 18:32 | 28 | 22.65 |
| 07/27/2026 18:32 | 100 | 22.65 |
| 07/27/2026 18:32 | 100 | 22.65 |
| 07/27/2026 18:32 | 680 | 22.65 |
| 07/27/2026 18:32 | 252 | 22.65 |
| 07/27/2026 18:32 | 100 | 22.65 |
| 07/27/2026 18:32 | 68 | 22.65 |
| 07/27/2026 18:32 | 32 | 22.65 |
| 07/27/2026 18:32 | 1 | 22.65 |
| 07/27/2026 18:31 | 100 | 22.64 |
| 07/27/2026 18:31 | 1 | 22.63 |
| 07/27/2026 18:31 | 20 | 22.63 |
| 07/27/2026 18:31 | 100 | 22.63 |
| 07/27/2026 18:31 | 5 | 22.63 |
| 07/27/2026 18:31 | 700 | 22.62 |
| 07/27/2026 18:31 | 100 | 22.62 |
| 07/27/2026 18:31 | 100 | 22.625 |
| 07/27/2026 18:31 | 100 | 22.625 |
| 07/27/2026 18:31 | 100 | 22.63 |
| 07/27/2026 18:31 | 200 | 22.63 |
| 07/27/2026 18:31 | 2 | 22.63 |
| 07/27/2026 18:31 | 100 | 22.63 |
| 07/27/2026 18:31 | 100 | 22.635 |
| 07/27/2026 18:31 | 100 | 22.64 |
| 07/27/2026 18:31 | 80 | 22.64 |
| 07/27/2026 18:31 | 80 | 22.64 |
| 07/27/2026 18:31 | 90 | 22.64 |
| 07/27/2026 18:31 | 10 | 22.64 |
| 07/27/2026 18:31 | 5 | 22.64 |
| 07/27/2026 18:31 | 1 | 22.64 |
| 07/27/2026 18:31 | 100 | 22.64 |
| 07/27/2026 18:31 | 100 | 22.645 |
| 07/27/2026 18:31 | 100 | 22.645 |
| 07/27/2026 18:30 | 1 | 22.64 |
| 07/27/2026 18:30 | 6 | 22.64 |
| 07/27/2026 18:30 | 6 | 22.63 |
| 07/27/2026 18:30 | 10 | 22.62 |
| 07/27/2026 18:30 | 5 | 22.62 |
| 07/27/2026 18:30 | 1 | 22.61 |
| 07/27/2026 18:30 | 100 | 22.59 |
| 07/27/2026 18:30 | 100 | 22.59 |
| 07/27/2026 18:30 | 100 | 22.59 |
| 07/27/2026 18:30 | 1000 | 22.60 |
| 07/27/2026 18:30 | 100 | 22.60 |
| 07/27/2026 18:30 | 100 | 22.60 |
| 07/27/2026 18:30 | 30 | 22.60 |
| 07/27/2026 18:30 | 100 | 22.61 |
| 07/27/2026 18:30 | 80 | 22.61 |
| 07/27/2026 18:30 | 1 | 22.61 |
| 07/27/2026 18:30 | 100 | 22.61 |
| 07/27/2026 18:30 | 100 | 22.615 |
| 07/27/2026 18:30 | 100 | 22.61 |
| 07/27/2026 18:30 | 49 | 22.61 |
| 07/27/2026 18:30 | 80 | 22.61 |
| 07/27/2026 18:30 | 47 | 22.61 |
| 07/27/2026 18:30 | 100 | 22.61 |
| 07/27/2026 18:29 | 100 | 22.605 |
| 07/27/2026 18:29 | 28 | 22.61 |
| 07/27/2026 18:29 | 1 | 22.60 |
| 07/27/2026 18:29 | 46 | 22.60 |
| 07/27/2026 18:29 | 84 | 22.60 |
| 07/27/2026 18:29 | 244 | 22.60 |
| 07/27/2026 18:29 | 10 | 22.60 |
| 07/27/2026 18:29 | 160 | 22.60 |
| 07/27/2026 18:29 | 90 | 22.60 |
| 07/27/2026 18:29 | 10 | 22.60 |
| 07/27/2026 18:29 | 30 | 22.60 |
| 07/27/2026 18:29 | 5 | 22.60 |
| 07/27/2026 18:29 | 67 | 22.60 |
| 07/27/2026 18:29 | 33 | 22.60 |
| 07/27/2026 18:29 | 1 | 22.60 |
| 07/27/2026 18:29 | 2 | 22.60 |
| 07/27/2026 18:29 | 2 | 22.60 |
| 07/27/2026 18:29 | 20 | 22.60 |
| 07/27/2026 18:29 | 8 | 22.60 |
| 07/27/2026 18:29 | 45 | 22.60 |
| 07/27/2026 18:29 | 1 | 22.60 |
| 07/27/2026 18:29 | 10 | 22.60 |
| 07/27/2026 18:29 | 35 | 22.60 |
| 07/27/2026 18:29 | 4 | 22.60 |
| 07/27/2026 18:29 | 61 | 22.60 |
| 07/27/2026 18:29 | 21 | 22.60 |
| 07/27/2026 18:29 | 77 | 22.59 |
| 07/27/2026 18:29 | 23 | 22.59 |
| 07/27/2026 18:29 | 200 | 22.585 |
| 07/27/2026 18:28 | 1 | 22.59 |
| 07/27/2026 18:28 | 300 | 22.59 |
| 07/27/2026 18:28 | 100 | 22.585 |
| 07/27/2026 18:28 | 100 | 22.59 |
| 07/27/2026 18:28 | 1 | 22.59 |
| 07/27/2026 18:28 | 100 | 22.595 |
| 07/27/2026 18:28 | 100 | 22.60 |
| 07/27/2026 18:28 | 5 | 22.60 |
| 07/27/2026 18:27 | 90 | 22.60 |
| 07/27/2026 18:27 | 29 | 22.60 |
| 07/27/2026 18:27 | 255 | 22.60 |
| 07/27/2026 18:27 | 1 | 22.60 |
| 07/27/2026 18:27 | 50 | 22.60 |
| 07/27/2026 18:27 | 2 | 22.60 |
| 07/27/2026 18:27 | 152 | 22.60 |
| 07/27/2026 18:27 | 49 | 22.60 |
| 07/27/2026 18:27 | 2 | 22.59 |
| 07/27/2026 18:27 | 100 | 22.595 |
| 07/27/2026 18:27 | 1 | 22.59 |
| 07/27/2026 18:27 | 60 | 22.59 |
| 07/27/2026 18:27 | 1 | 22.59 |
| 07/27/2026 18:27 | 300 | 22.59 |
| 07/27/2026 18:27 | 2 | 22.58 |
| 07/27/2026 18:27 | 100 | 22.57 |
| 07/27/2026 18:26 | 2 | 22.56 |
| 07/27/2026 18:26 | 100 | 22.56 |
| 07/27/2026 18:26 | 100 | 22.56 |
| 07/27/2026 18:26 | 100 | 22.56 |
| 07/27/2026 18:26 | 1 | 22.55 |
| 07/27/2026 18:26 | 3182 | 22.54 |
| 07/27/2026 18:26 | 1333 | 22.54 |
| 07/27/2026 18:26 | 1414 | 22.54 |
| 07/27/2026 18:26 | 31 | 22.54 |
| 07/27/2026 18:26 | 1640 | 22.54 |
| 07/27/2026 18:26 | 100 | 22.54 |
| 07/27/2026 18:26 | 5 | 22.54 |
| 07/27/2026 18:26 | 30 | 22.54 |
| 07/27/2026 18:26 | 70 | 22.54 |
| 07/27/2026 18:26 | 100 | 22.54 |
| 07/27/2026 18:26 | 30 | 22.54 |
| 07/27/2026 18:26 | 100 | 22.55 |
| 07/27/2026 18:26 | 78 | 22.55 |
| 07/27/2026 18:26 | 18 | 22.549 |
| 07/27/2026 18:26 | 200 | 22.545 |
| 07/27/2026 18:26 | 64 | 22.55 |
| 07/27/2026 18:26 | 64 | 22.55 |
| 07/27/2026 18:26 | 100 | 22.55 |
| 07/27/2026 18:26 | 100 | 22.55 |
| 07/27/2026 18:26 | 18 | 22.55 |
| 07/27/2026 18:26 | 100 | 22.55 |
| 07/27/2026 18:26 | 100 | 22.57 |
| 07/27/2026 18:26 | 100 | 22.57 |
| 07/27/2026 18:26 | 18 | 22.57 |
| 07/27/2026 18:26 | 100 | 22.57 |
| 07/27/2026 18:26 | 100 | 22.57 |
| 07/27/2026 18:26 | 200 | 22.58 |
| 07/27/2026 18:26 | 700 | 22.59 |
| 07/27/2026 18:26 | 1 | 22.58 |
| 07/27/2026 18:25 | 6 | 22.58 |
| 07/27/2026 18:25 | 6 | 22.58 |
| 07/27/2026 18:25 | 598 | 22.55 |
| 07/27/2026 18:25 | 29 | 22.55 |
| 07/27/2026 18:25 | 1932 | 22.55 |
| 07/27/2026 18:25 | 100 | 22.54 |
| 07/27/2026 18:25 | 100 | 22.54 |
| 07/27/2026 18:25 | 100 | 22.54 |
| 07/27/2026 18:25 | 100 | 22.55 |
| 07/27/2026 18:25 | 100 | 22.55 |
| 07/27/2026 18:25 | 100 | 22.55 |
| 07/27/2026 18:25 | 100 | 22.55 |
| 07/27/2026 18:25 | 100 | 22.55 |
| 07/27/2026 18:25 | 1 | 22.56 |
| 07/27/2026 18:25 | 99 | 22.56 |
| 07/27/2026 18:25 | 1 | 22.56 |
| 07/27/2026 18:25 | 100 | 22.54 |
| 07/27/2026 18:25 | 100 | 22.54 |
| 07/27/2026 18:25 | 50 | 22.55 |
| 07/27/2026 18:25 | 192 | 22.55 |
| 07/27/2026 18:25 | 4 | 22.55 |
| 07/27/2026 18:25 | 4 | 22.55 |
| 07/27/2026 18:25 | 7 | 22.54 |
| 07/27/2026 18:25 | 1 | 22.54 |
| 07/27/2026 18:25 | 100 | 22.53 |
| 07/27/2026 18:25 | 67 | 22.52 |
| 07/27/2026 18:25 | 100 | 22.52 |
| 07/27/2026 18:25 | 700 | 22.52 |
| 07/27/2026 18:25 | 7109 | 22.52 |
| 07/27/2026 18:25 | 3 | 22.51 |
| 07/27/2026 18:25 | 100 | 22.51 |
| 07/27/2026 18:25 | 2558 | 22.52 |
| 07/27/2026 18:25 | 377 | 22.52 |
| 07/27/2026 18:25 | 100 | 22.52 |
| 07/27/2026 18:25 | 6 | 22.52 |
| 07/27/2026 18:25 | 100 | 22.50 |
| 07/27/2026 18:25 | 98 | 22.50 |
| 07/27/2026 18:25 | 4 | 22.50 |
| 07/27/2026 18:25 | 5000 | 22.50 |
| 07/27/2026 18:25 | 298 | 22.50 |
| 07/27/2026 18:25 | 82 | 22.49 |
| 07/27/2026 18:25 | 20 | 22.49 |
| 07/27/2026 18:25 | 100 | 22.49 |
| 07/27/2026 18:25 | 20 | 22.49 |
| 07/27/2026 18:25 | 100 | 22.48 |
| 07/27/2026 18:25 | 97 | 22.48 |
| 07/27/2026 18:25 | 100 | 22.48 |
| 07/27/2026 18:24 | 90 | 22.49 |
| 07/27/2026 18:24 | 2 | 22.50 |
| 07/27/2026 18:24 | 1 | 22.50 |
| 07/27/2026 18:24 | 50 | 22.48 |
| 07/27/2026 18:24 | 100 | 22.465 |
| 07/27/2026 18:24 | 2 | 22.46 |
| 07/27/2026 18:24 | 2 | 22.45 |
| 07/27/2026 18:24 | 72 | 22.45 |
| 07/27/2026 18:24 | 114 | 22.43 |
| 07/27/2026 18:24 | 81 | 22.43 |
| 07/27/2026 18:24 | 200 | 22.43 |
| 07/27/2026 18:24 | 45 | 22.43 |
| 07/27/2026 18:24 | 200 | 22.43 |
| 07/27/2026 18:24 | 81 | 22.43 |
| 07/27/2026 18:24 | 119 | 22.43 |
| 07/27/2026 18:24 | 100 | 22.43 |
| 07/27/2026 18:24 | 200 | 22.41 |
| 07/27/2026 18:24 | 1 | 22.40 |
| 07/27/2026 18:24 | 5 | 22.40 |
| 07/27/2026 18:24 | 100 | 22.40 |
| 07/27/2026 18:24 | 200 | 22.40 |
| 07/27/2026 18:24 | 100 | 22.42 |
| 07/27/2026 18:23 | 1 | 22.41 |
| 07/27/2026 18:23 | 1 | 22.42 |
| 07/27/2026 18:23 | 100 | 22.42 |
| 07/27/2026 18:23 | 100 | 22.42 |
| 07/27/2026 18:23 | 100 | 22.42 |
| 07/27/2026 18:22 | 100 | 22.43 |
| 07/27/2026 18:22 | 100 | 22.425 |
| 07/27/2026 18:22 | 1 | 22.42 |
| 07/27/2026 18:22 | 5 | 22.42 |
| 07/27/2026 18:22 | 100 | 22.42 |
| 07/27/2026 18:22 | 1 | 22.42 |
| 07/27/2026 18:22 | 100 | 22.42 |
| 07/27/2026 18:22 | 100 | 22.42 |
| 07/27/2026 18:22 | 45 | 22.42 |
| 07/27/2026 18:22 | 1 | 22.41 |
| 07/27/2026 18:21 | 100 | 22.41 |
| 07/27/2026 18:21 | 100 | 22.41 |
| 07/27/2026 18:21 | 2 | 22.405 |
| 07/27/2026 18:21 | 100 | 22.41 |
| 07/27/2026 18:21 | 100 | 22.41 |
| 07/27/2026 18:21 | 100 | 22.41 |
| 07/27/2026 18:21 | 100 | 22.41 |
| 07/27/2026 18:21 | 200 | 22.42 |
| 07/27/2026 18:21 | 100 | 22.42 |
| 07/27/2026 18:21 | 100 | 22.42 |
| 07/27/2026 18:21 | 12 | 22.42 |
| 07/27/2026 18:21 | 700 | 22.41 |
| 07/27/2026 18:21 | 2580 | 22.41 |
| 07/27/2026 18:21 | 1320 | 22.41 |
| 07/27/2026 18:21 | 100 | 22.40 |
| 07/27/2026 18:21 | 100 | 22.40 |
| 07/27/2026 18:21 | 100 | 22.40 |
| 07/27/2026 18:21 | 200 | 22.40 |
| 07/27/2026 18:21 | 100 | 22.41 |
| 07/27/2026 18:21 | 2 | 22.40 |
| 07/27/2026 18:20 | 32 | 22.40 |
| 07/27/2026 18:20 | 148 | 22.40 |
| 07/27/2026 18:20 | 100 | 22.40 |
| 07/27/2026 18:20 | 100 | 22.39 |
| 07/27/2026 18:20 | 1 | 22.38 |
| 07/27/2026 18:20 | 5 | 22.37 |
| 07/27/2026 18:19 | 2 | 22.38 |
| 07/27/2026 18:19 | 5 | 22.38 |
| 07/27/2026 18:19 | 1 | 22.37 |
| 07/27/2026 18:19 | 7 | 22.37 |
| 07/27/2026 18:19 | 1 | 22.37 |
| 07/27/2026 18:19 | 100 | 22.39 |
| 07/27/2026 18:19 | 100 | 22.39 |
| 07/27/2026 18:19 | 25 | 22.39 |
| 07/27/2026 18:19 | 100 | 22.41 |
| 07/27/2026 18:19 | 100 | 22.41 |
| 07/27/2026 18:19 | 100 | 22.42 |
| 07/27/2026 18:19 | 18 | 22.42 |
| 07/27/2026 18:19 | 100 | 22.42 |
| 07/27/2026 18:19 | 100 | 22.43 |
| 07/27/2026 18:19 | 200 | 22.43 |
| 07/27/2026 18:18 | 21 | 22.43 |
| 07/27/2026 18:18 | 21 | 22.43 |
| 07/27/2026 18:18 | 69 | 22.43 |
| 07/27/2026 18:18 | 100 | 22.43 |
| 07/27/2026 18:18 | 2 | 22.43 |
| 07/27/2026 18:18 | 5 | 22.43 |
| 07/27/2026 18:18 | 1 | 22.43 |
| 07/27/2026 18:18 | 1 | 22.43 |
| 07/27/2026 18:18 | 200 | 22.425 |
| 07/27/2026 18:18 | 100 | 22.43 |
| 07/27/2026 18:18 | 100 | 22.43 |
| 07/27/2026 18:18 | 1 | 22.43 |
| 07/27/2026 18:18 | 100 | 22.43 |
| 07/27/2026 18:18 | 50 | 22.43 |
| 07/27/2026 18:18 | 100 | 22.43 |
| 07/27/2026 18:17 | 100 | 22.435 |
| 07/27/2026 18:17 | 100 | 22.435 |
| 07/27/2026 18:17 | 100 | 22.445 |
| 07/27/2026 18:17 | 100 | 22.44 |
| 07/27/2026 18:17 | 6 | 22.43 |
| 07/27/2026 18:17 | 12 | 22.43 |
| 07/27/2026 18:17 | 100 | 22.42 |
| 07/27/2026 18:17 | 2800 | 22.42 |
| 07/27/2026 18:17 | 1 | 22.42 |
| 07/27/2026 18:17 | 100 | 22.42 |
| 07/27/2026 18:16 | 5 | 22.41 |
| 07/27/2026 18:16 | 100 | 22.41 |
| 07/27/2026 18:16 | 100 | 22.39 |
| 07/27/2026 18:16 | 100 | 22.39 |
| 07/27/2026 18:16 | 100 | 22.40 |
| 07/27/2026 18:15 | 100 | 22.41 |
| 07/27/2026 18:15 | 3 | 22.42 |
| 07/27/2026 18:15 | 100 | 22.42 |
| 07/27/2026 18:15 | 100 | 22.42 |
| 07/27/2026 18:15 | 100 | 22.41 |
| 07/27/2026 18:15 | 100 | 22.405 |
| 07/27/2026 18:15 | 25 | 22.40 |
| 07/27/2026 18:15 | 100 | 22.40 |
| 07/27/2026 18:15 | 1 | 22.40 |
| 07/27/2026 18:15 | 1 | 22.40 |
| 07/27/2026 18:15 | 400 | 22.40 |
| 07/27/2026 18:15 | 100 | 22.405 |
| 07/27/2026 18:15 | 100 | 22.405 |
| 07/27/2026 18:14 | 100 | 22.40 |
| 07/27/2026 18:14 | 1 | 22.405 |
| 07/27/2026 18:14 | 100 | 22.40 |
| 07/27/2026 18:14 | 100 | 22.41 |
| 07/27/2026 18:14 | 100 | 22.41 |
| 07/27/2026 18:14 | 1 | 22.41 |
| 07/27/2026 18:14 | 1 | 22.41 |
| 07/27/2026 18:13 | 100 | 22.40 |
| 07/27/2026 18:13 | 100 | 22.40 |
| 07/27/2026 18:13 | 100 | 22.41 |
| 07/27/2026 18:13 | 100 | 22.41 |
| 07/27/2026 18:13 | 100 | 22.41 |
| 07/27/2026 18:13 | 100 | 22.42 |
| 07/27/2026 18:13 | 100 | 22.42 |
| 07/27/2026 18:13 | 100 | 22.42 |
| 07/27/2026 18:13 | 100 | 22.43 |
| 07/27/2026 18:13 | 100 | 22.445 |
| 07/27/2026 18:13 | 100 | 22.43 |
| 07/27/2026 18:13 | 100 | 22.43 |
| 07/27/2026 18:13 | 100 | 22.43 |
| 07/27/2026 18:13 | 100 | 22.43 |
| 07/27/2026 18:13 | 2 | 22.43 |
| 07/27/2026 18:13 | 2 | 22.43 |
| 07/27/2026 18:13 | 100 | 22.43 |
| 07/27/2026 18:13 | 100 | 22.41 |
| 07/27/2026 18:13 | 100 | 22.41 |
| 07/27/2026 18:13 | 100 | 22.41 |
| 07/27/2026 18:13 | 23 | 22.41 |
| 07/27/2026 18:13 | 100 | 22.41 |
| 07/27/2026 18:13 | 100 | 22.41 |
| 07/27/2026 18:13 | 1 | 22.41 |
| 07/27/2026 18:13 | 1111 | 22.42 |
| 07/27/2026 18:13 | 1 | 22.42 |
| 07/27/2026 18:13 | 5 | 22.42 |
| 07/27/2026 18:13 | 100 | 22.42 |
| 07/27/2026 18:12 | 2900 | 22.43 |
| 07/27/2026 18:12 | 100 | 22.415 |
| 07/27/2026 18:12 | 100 | 22.42 |
| 07/27/2026 18:12 | 100 | 22.42 |
| 07/27/2026 18:12 | 69 | 22.43 |
| 07/27/2026 18:12 | 73 | 22.43 |
| 07/27/2026 18:12 | 100 | 22.43 |
| 07/27/2026 18:12 | 200 | 22.43 |
| 07/27/2026 18:12 | 100 | 22.43 |
| 07/27/2026 18:12 | 100 | 22.435 |
| 07/27/2026 18:11 | 100 | 22.43 |
| 07/27/2026 18:11 | 13 | 22.43 |
| 07/27/2026 18:11 | 5 | 22.43 |
| 07/27/2026 18:11 | 500 | 22.43 |
| 07/27/2026 18:11 | 1 | 22.43 |
| 07/27/2026 18:11 | 100 | 22.435 |
| 07/27/2026 18:11 | 1 | 22.42 |
| 07/27/2026 18:11 | 31 | 22.42 |
| 07/27/2026 18:11 | 100 | 22.42 |
| 07/27/2026 18:11 | 114 | 22.42 |
| 07/27/2026 18:11 | 100 | 22.42 |
| 07/27/2026 18:11 | 18 | 22.42 |
| 07/27/2026 18:10 | 100 | 22.43 |
| 07/27/2026 18:10 | 5 | 22.43 |
| 07/27/2026 18:10 | 300 | 22.435 |
| 07/27/2026 18:10 | 100 | 22.44 |
| 07/27/2026 18:10 | 1 | 22.44 |
| 07/27/2026 18:10 | 100 | 22.44 |
| 07/27/2026 18:10 | 786 | 22.44 |
| 07/27/2026 18:10 | 5 | 22.45 |
| 07/27/2026 18:09 | 100 | 22.45 |
| 07/27/2026 18:09 | 300 | 22.455 |
| 07/27/2026 18:09 | 4 | 22.45 |
| 07/27/2026 18:09 | 100 | 22.45 |
| 07/27/2026 18:09 | 100 | 22.44 |
| 07/27/2026 18:09 | 18 | 22.44 |
| 07/27/2026 18:09 | 100 | 22.44 |
| 07/27/2026 18:09 | 100 | 22.45 |
| 07/27/2026 18:09 | 20 | 22.45 |
| 07/27/2026 18:09 | 890 | 22.45 |
| 07/27/2026 18:09 | 100 | 22.455 |
| 07/27/2026 18:09 | 100 | 22.46 |
| 07/27/2026 18:09 | 100 | 22.46 |
| 07/27/2026 18:09 | 100 | 22.46 |
| 07/27/2026 18:09 | 5 | 22.46 |
| 07/27/2026 18:09 | 100 | 22.46 |
| 07/27/2026 18:09 | 100 | 22.46 |
| 07/27/2026 18:09 | 100 | 22.46 |
| 07/27/2026 18:08 | 450 | 22.47 |
| 07/27/2026 18:08 | 1 | 22.47 |
| 07/27/2026 18:08 | 100 | 22.47 |
| 07/27/2026 18:08 | 100 | 22.47 |
| 07/27/2026 18:08 | 6 | 22.45 |
| 07/27/2026 18:08 | 45 | 22.44 |
| 07/27/2026 18:08 | 1 | 22.44 |
| 07/27/2026 18:08 | 9 | 22.43 |
| 07/27/2026 18:08 | 91 | 22.43 |
| 07/27/2026 18:08 | 9 | 22.43 |
| 07/27/2026 18:08 | 91 | 22.43 |
| 07/27/2026 18:08 | 100 | 22.43 |
| 07/27/2026 18:08 | 75 | 22.41 |
| 07/27/2026 18:08 | 81 | 22.415 |
| 07/27/2026 18:08 | 100 | 22.415 |
| 07/27/2026 18:07 | 100 | 22.42 |
| 07/27/2026 18:07 | 1 | 22.42 |
| 07/27/2026 18:07 | 100 | 22.42 |
| 07/27/2026 18:07 | 1 | 22.42 |
| 07/27/2026 18:07 | 100 | 22.415 |
| 07/27/2026 18:07 | 71 | 22.405 |
| 07/27/2026 18:07 | 19 | 22.40 |
| 07/27/2026 18:07 | 10 | 22.40 |
| 07/27/2026 18:07 | 100 | 22.40 |
| 07/27/2026 18:07 | 100 | 22.40 |
| 07/27/2026 18:07 | 1 | 22.39 |
| 07/27/2026 18:07 | 1845 | 22.39 |
| 07/27/2026 18:07 | 455 | 22.39 |
| 07/27/2026 18:07 | 100 | 22.39 |
| 07/27/2026 18:07 | 98 | 22.39 |
| 07/27/2026 18:07 | 2 | 22.39 |
| 07/27/2026 18:07 | 100 | 22.395 |
| 07/27/2026 18:07 | 19 | 22.39 |
| 07/27/2026 18:07 | 100 | 22.39 |
| 07/27/2026 18:07 | 1000 | 22.39 |
| 07/27/2026 18:07 | 100 | 22.40 |
| 07/27/2026 18:07 | 1 | 22.40 |
| 07/27/2026 18:06 | 1 | 22.405 |
| 07/27/2026 18:06 | 100 | 22.395 |
| 07/27/2026 18:06 | 1 | 22.39 |
| 07/27/2026 18:06 | 60 | 22.39 |
| 07/27/2026 18:06 | 60 | 22.39 |
| 07/27/2026 18:06 | 60 | 22.39 |
| 07/27/2026 18:06 | 100 | 22.395 |
| 07/27/2026 18:05 | 100 | 22.40 |
| 07/27/2026 18:05 | 100 | 22.40 |
| 07/27/2026 18:05 | 100 | 22.40 |
| 07/27/2026 18:05 | 5 | 22.40 |
| 07/27/2026 18:05 | 100 | 22.395 |
| 07/27/2026 18:05 | 100 | 22.39 |
| 07/27/2026 18:05 | 100 | 22.385 |
| 07/27/2026 18:05 | 100 | 22.385 |
| 07/27/2026 18:05 | 100 | 22.385 |
| 07/27/2026 18:05 | 5 | 22.39 |
| 07/27/2026 18:05 | 1 | 22.39 |
| 07/27/2026 18:05 | 100 | 22.39 |
| 07/27/2026 18:05 | 100 | 22.395 |
| 07/27/2026 18:05 | 62 | 22.40 |
| 07/27/2026 18:04 | 1 | 22.34 |
| 07/27/2026 18:04 | 23 | 22.33 |
| 07/27/2026 18:04 | 121 | 22.33 |
| 07/27/2026 18:04 | 3 | 22.33 |
| 07/27/2026 18:04 | 100 | 22.34 |
| 07/27/2026 18:04 | 100 | 22.34 |
| 07/27/2026 18:04 | 2 | 22.35 |
| 07/27/2026 18:04 | 1 | 22.34 |
| 07/27/2026 18:03 | 300 | 22.335 |
| 07/27/2026 18:03 | 60 | 22.34 |
| 07/27/2026 18:03 | 99 | 22.34 |
| 07/27/2026 18:03 | 100 | 22.35 |
| 07/27/2026 18:03 | 100 | 22.36 |
| 07/27/2026 18:03 | 100 | 22.365 |
| 07/27/2026 18:02 | 100 | 22.38 |
| 07/27/2026 18:02 | 300 | 22.365 |
| 07/27/2026 18:02 | 100 | 22.37 |
| 07/27/2026 18:02 | 894 | 22.37 |
| 07/27/2026 18:02 | 100 | 22.37 |
| 07/27/2026 18:02 | 18 | 22.37 |
| 07/27/2026 18:02 | 100 | 22.38 |
| 07/27/2026 18:02 | 1 | 22.38 |
| 07/27/2026 18:02 | 100 | 22.39 |
| 07/27/2026 18:02 | 100 | 22.38 |
| 07/27/2026 18:02 | 20 | 22.39 |
| 07/27/2026 18:02 | 100 | 22.39 |
| 07/27/2026 18:02 | 8 | 22.40 |
| 07/27/2026 18:02 | 100 | 22.40 |
| 07/27/2026 18:02 | 100 | 22.41 |
| 07/27/2026 18:02 | 100 | 22.41 |
| 07/27/2026 18:02 | 100 | 22.41 |
| 07/27/2026 18:02 | 100 | 22.41 |
| 07/27/2026 18:02 | 100 | 22.41 |
| 07/27/2026 18:02 | 200 | 22.42 |
| 07/27/2026 18:02 | 100 | 22.42 |
| 07/27/2026 18:02 | 100 | 22.425 |
| 07/27/2026 18:02 | 100 | 22.425 |
| 07/27/2026 18:02 | 2 | 22.42 |
| 07/27/2026 18:02 | 6 | 22.42 |
| 07/27/2026 18:02 | 100 | 22.40 |
| 07/27/2026 18:02 | 50 | 22.40 |
| 07/27/2026 18:02 | 10 | 22.40 |
| 07/27/2026 18:02 | 195 | 22.39 |
| 07/27/2026 18:02 | 200 | 22.39 |
| 07/27/2026 18:02 | 400 | 22.39 |
| 07/27/2026 18:02 | 100 | 22.38 |
| 07/27/2026 18:02 | 100 | 22.375 |
| 07/27/2026 18:01 | 3700 | 22.37 |
| 07/27/2026 18:01 | 5 | 22.37 |
| 07/27/2026 18:01 | 74 | 22.37 |
| 07/27/2026 18:01 | 25 | 22.37 |
| 07/27/2026 18:01 | 1 | 22.37 |
| 07/27/2026 18:01 | 99 | 22.37 |
| 07/27/2026 18:01 | 1 | 22.37 |
| 07/27/2026 18:01 | 1 | 22.375 |
| 07/27/2026 18:01 | 1 | 22.37 |
| 07/27/2026 18:01 | 100 | 22.37 |
| 07/27/2026 18:01 | 100 | 22.37 |
| 07/27/2026 18:01 | 100 | 22.37 |
| 07/27/2026 18:01 | 80 | 22.37 |
| 07/27/2026 18:01 | 20 | 22.37 |
| 07/27/2026 18:01 | 100 | 22.38 |
| 07/27/2026 18:01 | 100 | 22.38 |
| 07/27/2026 18:01 | 100 | 22.39 |
| 07/27/2026 18:00 | 100 | 22.365 |
| 07/27/2026 18:00 | 100 | 22.37 |
| 07/27/2026 18:00 | 100 | 22.37 |
| 07/27/2026 18:00 | 100 | 22.375 |
| 07/27/2026 18:00 | 100 | 22.39 |
| 07/27/2026 18:00 | 43 | 22.39 |
| 07/27/2026 18:00 | 57 | 22.39 |
| 07/27/2026 18:00 | 100 | 22.39 |
| 07/27/2026 18:00 | 100 | 22.41 |
| 07/27/2026 18:00 | 100 | 22.415 |
| 07/27/2026 18:00 | 32 | 22.41 |
| 07/27/2026 18:00 | 6 | 22.41 |
| 07/27/2026 18:00 | 100 | 22.40 |
| 07/27/2026 18:00 | 95 | 22.40 |
| 07/27/2026 18:00 | 100 | 22.40 |
| 07/27/2026 18:00 | 12 | 22.37 |
| 07/27/2026 18:00 | 10 | 22.37 |
| 07/27/2026 18:00 | 2 | 22.35 |
| 07/27/2026 18:00 | 100 | 22.35 |
| 07/27/2026 17:59 | 5 | 22.34 |
| 07/27/2026 17:59 | 1 | 22.34 |
| 07/27/2026 17:59 | 100 | 22.33 |
| 07/27/2026 17:59 | 8 | 22.33 |
| 07/27/2026 17:59 | 200 | 22.33 |
| 07/27/2026 17:59 | 200 | 22.33 |
| 07/27/2026 17:59 | 200 | 22.33 |
| 07/27/2026 17:59 | 200 | 22.33 |
| 07/27/2026 17:59 | 100 | 22.325 |
| 07/27/2026 17:59 | 1 | 22.33 |
| 07/27/2026 17:58 | 12 | 22.32 |
| 07/27/2026 17:58 | 100 | 22.315 |
| 07/27/2026 17:58 | 12 | 22.31 |
| 07/27/2026 17:58 | 172 | 22.30 |
| 07/27/2026 17:58 | 2 | 22.29 |
| 07/27/2026 17:58 | 1 | 22.28 |
| 07/27/2026 17:58 | 100 | 22.28 |
| 07/27/2026 17:57 | 1 | 22.30 |
| 07/27/2026 17:57 | 1 | 22.30 |
| 07/27/2026 17:57 | 100 | 22.31 |
| 07/27/2026 17:57 | 1 | 22.32 |
| 07/27/2026 17:57 | 5 | 22.32 |
| 07/27/2026 17:57 | 9 | 22.32 |
| 07/27/2026 17:57 | 100 | 22.31 |
| 07/27/2026 17:56 | 100 | 22.31 |
| 07/27/2026 17:56 | 100 | 22.31 |
| 07/27/2026 17:56 | 100 | 22.31 |
| 07/27/2026 17:56 | 100 | 22.31 |
| 07/27/2026 17:56 | 100 | 22.32 |
| 07/27/2026 17:56 | 100 | 22.32 |
| 07/27/2026 17:56 | 705 | 22.31 |
| 07/27/2026 17:56 | 976 | 22.31 |
| 07/27/2026 17:56 | 6521 | 22.31 |
| 07/27/2026 17:56 | 1 | 22.31 |
| 07/27/2026 17:56 | 1 | 22.31 |
| 07/27/2026 17:56 | 100 | 22.31 |
| 07/27/2026 17:56 | 100 | 22.31 |
| 07/27/2026 17:55 | 100 | 22.315 |
| 07/27/2026 17:55 | 3 | 22.32 |
| 07/27/2026 17:55 | 1 | 22.32 |
| 07/27/2026 17:55 | 1 | 22.30 |
| 07/27/2026 17:55 | 1 | 22.29 |
| 07/27/2026 17:55 | 110 | 22.27 |
| 07/27/2026 17:54 | 60 | 22.25 |
| 07/27/2026 17:54 | 100 | 22.25 |
| 07/27/2026 17:54 | 46 | 22.24 |
| 07/27/2026 17:54 | 100 | 22.24 |
| 07/27/2026 17:54 | 1 | 22.24 |
| 07/27/2026 17:54 | 100 | 22.245 |
| 07/27/2026 17:54 | 100 | 22.25 |
| 07/27/2026 17:54 | 100 | 22.255 |
| 07/27/2026 17:54 | 100 | 22.26 |
| 07/27/2026 17:54 | 100 | 22.26 |
| 07/27/2026 17:54 | 100 | 22.26 |
| 07/27/2026 17:53 | 100 | 22.28 |
| 07/27/2026 17:53 | 5 | 22.28 |
| 07/27/2026 17:53 | 12 | 22.28 |
| 07/27/2026 17:53 | 200 | 22.24 |
| 07/27/2026 17:53 | 100 | 22.24 |
| 07/27/2026 17:53 | 74 | 22.23 |
| 07/27/2026 17:53 | 7 | 22.23 |
| 07/27/2026 17:53 | 19 | 22.23 |
| 07/27/2026 17:53 | 31 | 22.23 |
| 07/27/2026 17:53 | 100 | 22.23 |
| 07/27/2026 17:53 | 20 | 22.24 |
| 07/27/2026 17:52 | 10 | 22.25 |
| 07/27/2026 17:52 | 400 | 22.25 |
| 07/27/2026 17:52 | 20 | 22.25 |
| 07/27/2026 17:52 | 100 | 22.25 |
| 07/27/2026 17:52 | 100 | 22.255 |
| 07/27/2026 17:52 | 100 | 22.255 |
| 07/27/2026 17:52 | 100 | 22.25 |
| 07/27/2026 17:52 | 100 | 22.255 |
| 07/27/2026 17:52 | 100 | 22.26 |
| 07/27/2026 17:52 | 1 | 22.26 |
| 07/27/2026 17:52 | 18 | 22.26 |
| 07/27/2026 17:52 | 181 | 22.26 |
| 07/27/2026 17:52 | 5 | 22.26 |
| 07/27/2026 17:52 | 30 | 22.26 |
| 07/27/2026 17:52 | 1 | 22.26 |
| 07/27/2026 17:52 | 1200 | 22.26 |
| 07/27/2026 17:52 | 100 | 22.26 |
| 07/27/2026 17:51 | 30 | 22.265 |
| 07/27/2026 17:51 | 5 | 22.26 |
| 07/27/2026 17:51 | 5 | 22.26 |
| 07/27/2026 17:51 | 1 | 22.25 |
| 07/27/2026 17:51 | 100 | 22.25 |
| 07/27/2026 17:51 | 6 | 22.25 |
| 07/27/2026 17:51 | 100 | 22.255 |
| 07/27/2026 17:51 | 100 | 22.26 |
| 07/27/2026 17:51 | 5 | 22.27 |
| 07/27/2026 17:51 | 45 | 22.265 |
| 07/27/2026 17:51 | 5 | 22.265 |
| 07/27/2026 17:50 | 1 | 22.26 |
| 07/27/2026 17:50 | 100 | 22.26 |
| 07/27/2026 17:50 | 100 | 22.26 |
| 07/27/2026 17:50 | 100 | 22.265 |
| 07/27/2026 17:50 | 7375 | 22.26 |
| 07/27/2026 17:50 | 2 | 22.26 |
| 07/27/2026 17:50 | 23 | 22.26 |
| 07/27/2026 17:50 | 100 | 22.26 |
| 07/27/2026 17:50 | 200 | 22.27 |
| 07/27/2026 17:50 | 100 | 22.28 |
| 07/27/2026 17:50 | 40 | 22.295 |
| 07/27/2026 17:50 | 60 | 22.30 |
| 07/27/2026 17:50 | 40 | 22.30 |
| 07/27/2026 17:50 | 100 | 22.31 |
| 07/27/2026 17:50 | 100 | 22.31 |
| 07/27/2026 17:50 | 100 | 22.31 |
| 07/27/2026 17:50 | 100 | 22.315 |
| 07/27/2026 17:50 | 100 | 22.32 |
| 07/27/2026 17:50 | 100 | 22.32 |
| 07/27/2026 17:50 | 1 | 22.32 |
| 07/27/2026 17:50 | 200 | 22.32 |
| 07/27/2026 17:50 | 100 | 22.33 |
| 07/27/2026 17:50 | 3 | 22.33 |
| 07/27/2026 17:50 | 100 | 22.33 |
| 07/27/2026 17:50 | 100 | 22.325 |
| 07/27/2026 17:49 | 300 | 22.32 |
| 07/27/2026 17:49 | 83 | 22.30 |
| 07/27/2026 17:49 | 14 | 22.30 |
| 07/27/2026 17:49 | 3 | 22.30 |
| 07/27/2026 17:49 | 100 | 22.29 |
| 07/27/2026 17:49 | 50 | 22.28 |
| 07/27/2026 17:49 | 10 | 22.28 |
| 07/27/2026 17:49 | 90 | 22.28 |
| 07/27/2026 17:49 | 10 | 22.28 |
| 07/27/2026 17:49 | 200 | 22.28 |
| 07/27/2026 17:49 | 100 | 22.28 |
| 07/27/2026 17:49 | 100 | 22.28 |
| 07/27/2026 17:49 | 9 | 22.29 |
| 07/27/2026 17:49 | 1 | 22.29 |
| 07/27/2026 17:48 | 2 | 22.29 |
| 07/27/2026 17:48 | 1 | 22.29 |
| 07/27/2026 17:48 | 100 | 22.29 |
| 07/27/2026 17:48 | 100 | 22.29 |
| 07/27/2026 17:48 | 1 | 22.29 |
| 07/27/2026 17:48 | 10 | 22.29 |
| 07/27/2026 17:48 | 90 | 22.29 |
| 07/27/2026 17:48 | 10 | 22.29 |
| 07/27/2026 17:48 | 100 | 22.29 |
| 07/27/2026 17:48 | 29 | 22.29 |
| 07/27/2026 17:47 | 30 | 22.27 |
| 07/27/2026 17:47 | 100 | 22.27 |
| 07/27/2026 17:47 | 100 | 22.28 |
| 07/27/2026 17:47 | 1 | 22.29 |
| 07/27/2026 17:47 | 100 | 22.29 |
| 07/27/2026 17:47 | 100 | 22.29 |
| 07/27/2026 17:47 | 6 | 22.29 |
| 07/27/2026 17:47 | 100 | 22.29 |
| 07/27/2026 17:46 | 100 | 22.28 |
| 07/27/2026 17:46 | 100 | 22.28 |
| 07/27/2026 17:46 | 100 | 22.28 |
| 07/27/2026 17:46 | 1 | 22.29 |
| 07/27/2026 17:46 | 100 | 22.29 |
| 07/27/2026 17:46 | 56 | 22.29 |
| 07/27/2026 17:46 | 37 | 22.28 |
| 07/27/2026 17:46 | 63 | 22.28 |
| 07/27/2026 17:46 | 12 | 22.28 |
| 07/27/2026 17:46 | 88 | 22.28 |
| 07/27/2026 17:46 | 12 | 22.28 |
| 07/27/2026 17:46 | 2 | 22.27 |
| 07/27/2026 17:45 | 100 | 22.27 |
| 07/27/2026 17:45 | 30 | 22.27 |
| 07/27/2026 17:45 | 100 | 22.275 |
| 07/27/2026 17:45 | 100 | 22.275 |
| 07/27/2026 17:45 | 1 | 22.28 |
| 07/27/2026 17:45 | 100 | 22.28 |
| 07/27/2026 17:45 | 100 | 22.285 |
| 07/27/2026 17:45 | 100 | 22.28 |
| 07/27/2026 17:45 | 100 | 22.28 |
| 07/27/2026 17:45 | 1 | 22.28 |
| 07/27/2026 17:45 | 1 | 22.28 |
| 07/27/2026 17:45 | 1 | 22.28 |
| 07/27/2026 17:45 | 100 | 22.285 |
| 07/27/2026 17:45 | 100 | 22.285 |
| 07/27/2026 17:45 | 100 | 22.28 |
| 07/27/2026 17:45 | 98 | 22.28 |
| 07/27/2026 17:45 | 2 | 22.28 |
| 07/27/2026 17:45 | 100 | 22.295 |
| 07/27/2026 17:45 | 1 | 22.29 |
| 07/27/2026 17:45 | 600 | 22.29 |
| 07/27/2026 17:45 | 6076 | 22.29 |
| 07/27/2026 17:45 | 433 | 22.29 |
| 07/27/2026 17:45 | 155 | 22.29 |
| 07/27/2026 17:45 | 1026 | 22.29 |
| 07/27/2026 17:45 | 10 | 22.29 |
| 07/27/2026 17:45 | 100 | 22.29 |
| 07/27/2026 17:44 | 100 | 22.305 |
| 07/27/2026 17:44 | 13 | 22.32 |
| 07/27/2026 17:44 | 7 | 22.32 |
| 07/27/2026 17:44 | 1 | 22.32 |
| 07/27/2026 17:44 | 10 | 22.31 |
| 07/27/2026 17:44 | 100 | 22.31 |
| 07/27/2026 17:44 | 100 | 22.31 |
| 07/27/2026 17:44 | 100 | 22.315 |
| 07/27/2026 17:43 | 100 | 22.32 |
| 07/27/2026 17:43 | 131 | 22.32 |
| 07/27/2026 17:43 | 200 | 22.31 |
| 07/27/2026 17:43 | 19 | 22.31 |
| 07/27/2026 17:43 | 81 | 22.31 |
| 07/27/2026 17:43 | 1 | 22.31 |
| 07/27/2026 17:43 | 100 | 22.32 |
| 07/27/2026 17:43 | 100 | 22.32 |
| 07/27/2026 17:43 | 100 | 22.33 |
| 07/27/2026 17:43 | 178 | 22.34 |
| 07/27/2026 17:43 | 22 | 22.34 |
| 07/27/2026 17:43 | 22 | 22.34 |
| 07/27/2026 17:43 | 178 | 22.34 |
| 07/27/2026 17:43 | 100 | 22.34 |
| 07/27/2026 17:43 | 1 | 22.33 |
| 07/27/2026 17:43 | 10 | 22.34 |
| 07/27/2026 17:43 | 100 | 22.34 |
| 07/27/2026 17:43 | 100 | 22.34 |
| 07/27/2026 17:43 | 200 | 22.34 |
| 07/27/2026 17:42 | 1 | 22.35 |
| 07/27/2026 17:42 | 99 | 22.34 |
| 07/27/2026 17:42 | 6 | 22.34 |
| 07/27/2026 17:42 | 400 | 22.34 |
| 07/27/2026 17:42 | 6 | 22.34 |
| 07/27/2026 17:42 | 6 | 22.34 |
| 07/27/2026 17:42 | 6 | 22.34 |
| 07/27/2026 17:42 | 6 | 22.34 |
| 07/27/2026 17:42 | 6 | 22.34 |
| 07/27/2026 17:42 | 300 | 22.32 |
| 07/27/2026 17:42 | 100 | 22.32 |
| 07/27/2026 17:42 | 100 | 22.32 |
| 07/27/2026 17:42 | 100 | 22.32 |
| 07/27/2026 17:42 | 1 | 22.32 |
| 07/27/2026 17:42 | 10 | 22.33 |
| 07/27/2026 17:42 | 5 | 22.34 |
| 07/27/2026 17:42 | 1 | 22.34 |
| 07/27/2026 17:41 | 100 | 22.33 |
| 07/27/2026 17:41 | 6 | 22.33 |
| 07/27/2026 17:41 | 100 | 22.32 |
| 07/27/2026 17:41 | 100 | 22.32 |
| 07/27/2026 17:41 | 97 | 22.31 |
| 07/27/2026 17:41 | 1 | 22.31 |
| 07/27/2026 17:41 | 2 | 22.31 |
| 07/27/2026 17:41 | 100 | 22.31 |
| 07/27/2026 17:41 | 100 | 22.32 |
| 07/27/2026 17:41 | 55 | 22.325 |
| 07/27/2026 17:41 | 100 | 22.33 |
| 07/27/2026 17:41 | 300 | 22.33 |
| 07/27/2026 17:41 | 100 | 22.33 |
| 07/27/2026 17:41 | 100 | 22.33 |
| 07/27/2026 17:41 | 100 | 22.33 |
| 07/27/2026 17:41 | 100 | 22.34 |
| 07/27/2026 17:40 | 6 | 22.34 |
| 07/27/2026 17:40 | 100 | 22.34 |
| 07/27/2026 17:40 | 100 | 22.335 |
| 07/27/2026 17:40 | 100 | 22.33 |
| 07/27/2026 17:40 | 8 | 22.34 |
| 07/27/2026 17:40 | 100 | 22.34 |
| 07/27/2026 17:40 | 5 | 22.34 |
| 07/27/2026 17:40 | 1 | 22.35 |
| 07/27/2026 17:40 | 5 | 22.35 |
| 07/27/2026 17:40 | 1 | 22.36 |
| 07/27/2026 17:40 | 100 | 22.36 |
| 07/27/2026 17:40 | 200 | 22.37 |
| 07/27/2026 17:40 | 100 | 22.365 |
| 07/27/2026 17:40 | 100 | 22.375 |
| 07/27/2026 17:40 | 100 | 22.355 |
| 07/27/2026 17:39 | 60 | 22.35 |
| 07/27/2026 17:39 | 100 | 22.35 |
| 07/27/2026 17:39 | 100 | 22.35 |
| 07/27/2026 17:39 | 8 | 22.35 |
| 07/27/2026 17:39 | 100 | 22.36 |
| 07/27/2026 17:39 | 2 | 22.37 |
| 07/27/2026 17:39 | 100 | 22.37 |
| 07/27/2026 17:39 | 200 | 22.37 |
| 07/27/2026 17:39 | 20 | 22.38 |
| 07/27/2026 17:39 | 21 | 22.38 |
| 07/27/2026 17:39 | 21 | 22.38 |
| 07/27/2026 17:39 | 40 | 22.38 |
| 07/27/2026 17:39 | 60 | 22.38 |
| 07/27/2026 17:39 | 5 | 22.39 |
| 07/27/2026 17:39 | 100 | 22.40 |
| 07/27/2026 17:39 | 200 | 22.40 |
| 07/27/2026 17:39 | 100 | 22.40 |
| 07/27/2026 17:39 | 100 | 22.40 |
| 07/27/2026 17:38 | 250 | 22.38 |
| 07/27/2026 17:38 | 1000 | 22.38 |
| 07/27/2026 17:38 | 500 | 22.38 |
| 07/27/2026 17:38 | 100 | 22.38 |
| 07/27/2026 17:38 | 7700 | 22.38 |
| 07/27/2026 17:38 | 100 | 22.38 |
| 07/27/2026 17:38 | 100 | 22.38 |
| 07/27/2026 17:38 | 2 | 22.36 |
| 07/27/2026 17:38 | 18 | 22.36 |
| 07/27/2026 17:38 | 1 | 22.37 |
| 07/27/2026 17:38 | 6 | 22.36 |
| 07/27/2026 17:38 | 100 | 22.355 |
| 07/27/2026 17:38 | 100 | 22.34 |
| 07/27/2026 17:37 | 100 | 22.35 |
| 07/27/2026 17:37 | 100 | 22.345 |
| 07/27/2026 17:37 | 100 | 22.35 |
| 07/27/2026 17:37 | 100 | 22.35 |
| 07/27/2026 17:37 | 100 | 22.35 |
| 07/27/2026 17:37 | 5 | 22.36 |
| 07/27/2026 17:37 | 100 | 22.355 |
| 07/27/2026 17:37 | 200 | 22.36 |
| 07/27/2026 17:37 | 100 | 22.36 |
| 07/27/2026 17:37 | 6 | 22.36 |
| 07/27/2026 17:37 | 100 | 22.355 |
| 07/27/2026 17:37 | 100 | 22.35 |
| 07/27/2026 17:37 | 10 | 22.35 |
| 07/27/2026 17:37 | 1 | 22.35 |
| 07/27/2026 17:36 | 100 | 22.35 |
| 07/27/2026 17:36 | 2 | 22.35 |
| 07/27/2026 17:36 | 100 | 22.35 |
| 07/27/2026 17:36 | 9 | 22.36 |
| 07/27/2026 17:36 | 48 | 22.36 |
| 07/27/2026 17:36 | 4 | 22.34 |
| 07/27/2026 17:36 | 1 | 22.34 |
| 07/27/2026 17:36 | 100 | 22.345 |
| 07/27/2026 17:36 | 8 | 22.36 |
| 07/27/2026 17:35 | 1 | 22.38 |
| 07/27/2026 17:35 | 100 | 22.37 |
| 07/27/2026 17:35 | 100 | 22.375 |
| 07/27/2026 17:35 | 24 | 22.38 |
| 07/27/2026 17:35 | 24 | 22.38 |
| 07/27/2026 17:35 | 18 | 22.38 |
| 07/27/2026 17:35 | 100 | 22.38 |
| 07/27/2026 17:35 | 100 | 22.39 |
| 07/27/2026 17:35 | 6 | 22.40 |
| 07/27/2026 17:35 | 100 | 22.40 |
| 07/27/2026 17:35 | 100 | 22.415 |
| 07/27/2026 17:35 | 100 | 22.42 |
| 07/27/2026 17:35 | 100 | 22.43 |
| 07/27/2026 17:35 | 100 | 22.43 |
| 07/27/2026 17:35 | 200 | 22.43 |
| 07/27/2026 17:35 | 1 | 22.45 |
| 07/27/2026 17:35 | 6 | 22.45 |
| 07/27/2026 17:35 | 100 | 22.43 |
| 07/27/2026 17:35 | 10 | 22.43 |
| 07/27/2026 17:35 | 42 | 22.43 |
| 07/27/2026 17:35 | 166 | 22.43 |
| 07/27/2026 17:35 | 102 | 22.43 |
| 07/27/2026 17:35 | 70 | 22.43 |
| 07/27/2026 17:35 | 2 | 22.43 |
| 07/27/2026 17:35 | 100 | 22.43 |
| 07/27/2026 17:35 | 18 | 22.435 |
| 07/27/2026 17:34 | 100 | 22.44 |
| 07/27/2026 17:34 | 100 | 22.44 |
| 07/27/2026 17:34 | 499 | 22.45 |
| 07/27/2026 17:34 | 1 | 22.45 |
| 07/27/2026 17:34 | 1 | 22.44 |
| 07/27/2026 17:34 | 100 | 22.44 |
| 07/27/2026 17:34 | 1 | 22.45 |
| 07/27/2026 17:34 | 700 | 22.45 |
| 07/27/2026 17:34 | 100 | 22.445 |
| 07/27/2026 17:34 | 100 | 22.45 |
| 07/27/2026 17:34 | 65 | 22.45 |
| 07/27/2026 17:34 | 200 | 22.45 |
| 07/27/2026 17:34 | 200 | 22.45 |
| 07/27/2026 17:34 | 100 | 22.445 |
| 07/27/2026 17:34 | 11 | 22.45 |
| 07/27/2026 17:33 | 5549 | 22.44 |
| 07/27/2026 17:33 | 525 | 22.44 |
| 07/27/2026 17:33 | 18 | 22.44 |
| 07/27/2026 17:33 | 1134 | 22.44 |
| 07/27/2026 17:33 | 74 | 22.44 |
| 07/27/2026 17:33 | 44 | 22.445 |
| 07/27/2026 17:33 | 200 | 22.45 |
| 07/27/2026 17:33 | 5 | 22.46 |
| 07/27/2026 17:33 | 100 | 22.46 |
| 07/27/2026 17:33 | 200 | 22.46 |
| 07/27/2026 17:33 | 1 | 22.46 |
| 07/27/2026 17:33 | 250 | 22.46 |
| 07/27/2026 17:33 | 45 | 22.46 |
| 07/27/2026 17:33 | 40 | 22.46 |
| 07/27/2026 17:33 | 60 | 22.46 |
| 07/27/2026 17:33 | 40 | 22.46 |
| 07/27/2026 17:33 | 100 | 22.45 |
| 07/27/2026 17:33 | 100 | 22.45 |
| 07/27/2026 17:33 | 100 | 22.45 |
| 07/27/2026 17:33 | 18 | 22.45 |
| 07/27/2026 17:33 | 100 | 22.46 |
| 07/27/2026 17:33 | 300 | 22.46 |
| 07/27/2026 17:33 | 1 | 22.47 |
| 07/27/2026 17:33 | 5 | 22.47 |
| 07/27/2026 17:32 | 42 | 22.50 |
| 07/27/2026 17:32 | 600 | 22.51 |
| 07/27/2026 17:32 | 29 | 22.51 |
| 07/27/2026 17:32 | 1 | 22.51 |
| 07/27/2026 17:32 | 100 | 22.52 |
| 07/27/2026 17:32 | 700 | 22.53 |
| 07/27/2026 17:32 | 200 | 22.53 |
| 07/27/2026 17:32 | 200 | 22.53 |
| 07/27/2026 17:32 | 100 | 22.53 |
| 07/27/2026 17:32 | 89 | 22.53 |
| 07/27/2026 17:32 | 95 | 22.53 |
| 07/27/2026 17:32 | 21 | 22.53 |
| 07/27/2026 17:32 | 70 | 22.53 |
| 07/27/2026 17:32 | 100 | 22.525 |
| 07/27/2026 17:32 | 15 | 22.52 |
| 07/27/2026 17:32 | 28 | 22.52 |
| 07/27/2026 17:32 | 100 | 22.52 |
| 07/27/2026 17:32 | 16 | 22.52 |
| 07/27/2026 17:32 | 100 | 22.52 |
| 07/27/2026 17:32 | 18 | 22.52 |
| 07/27/2026 17:31 | 3 | 22.55 |
| 07/27/2026 17:31 | 100 | 22.545 |
| 07/27/2026 17:31 | 32 | 22.54 |
| 07/27/2026 17:31 | 23 | 22.54 |
| 07/27/2026 17:31 | 600 | 22.56 |
| 07/27/2026 17:31 | 1 | 22.56 |
| 07/27/2026 17:31 | 600 | 22.56 |
| 07/27/2026 17:31 | 100 | 22.56 |
| 07/27/2026 17:31 | 100 | 22.56 |
| 07/27/2026 17:31 | 100 | 22.56 |
| 07/27/2026 17:31 | 55 | 22.565 |
| 07/27/2026 17:31 | 100 | 22.565 |
| 07/27/2026 17:31 | 20 | 22.57 |
| 07/27/2026 17:31 | 100 | 22.57 |
| 07/27/2026 17:31 | 16 | 22.57 |
| 07/27/2026 17:31 | 100 | 22.57 |
| 07/27/2026 17:31 | 100 | 22.57 |
| 07/27/2026 17:31 | 200 | 22.57 |
| 07/27/2026 17:31 | 5 | 22.57 |
| 07/27/2026 17:31 | 100 | 22.57 |
| 07/27/2026 17:31 | 646 | 22.58 |
| 07/27/2026 17:31 | 100 | 22.58 |
| 07/27/2026 17:31 | 788 | 22.58 |
| 07/27/2026 17:31 | 100 | 22.58 |
| 07/27/2026 17:31 | 25 | 22.58 |
| 07/27/2026 17:31 | 10 | 22.57 |
| 07/27/2026 17:30 | 200 | 22.56 |
| 07/27/2026 17:30 | 33 | 22.56 |
| 07/27/2026 17:30 | 100 | 22.56 |
| 07/27/2026 17:30 | 50 | 22.57 |
| 07/27/2026 17:30 | 1 | 22.57 |
| 07/27/2026 17:30 | 100 | 22.575 |
| 07/27/2026 17:30 | 5 | 22.58 |
| 07/27/2026 17:30 | 30 | 22.575 |
| 07/27/2026 17:30 | 100 | 22.56 |
| 07/27/2026 17:30 | 1 | 22.55 |
| 07/27/2026 17:30 | 100 | 22.55 |
| 07/27/2026 17:30 | 1000 | 22.55 |
| 07/27/2026 17:30 | 89 | 22.54 |
| 07/27/2026 17:30 | 10 | 22.54 |
| 07/27/2026 17:30 | 1 | 22.54 |
| 07/27/2026 17:30 | 2 | 22.535 |
| 07/27/2026 17:30 | 100 | 22.54 |
| 07/27/2026 17:30 | 100 | 22.545 |
| 07/27/2026 17:29 | 2 | 22.53 |
| 07/27/2026 17:29 | 2 | 22.53 |
| 07/27/2026 17:29 | 100 | 22.53 |
| 07/27/2026 17:29 | 100 | 22.53 |
| 07/27/2026 17:29 | 200 | 22.53 |
| 07/27/2026 17:28 | 100 | 22.50 |
| 07/27/2026 17:28 | 96 | 22.50 |
| 07/27/2026 17:28 | 4 | 22.50 |
| 07/27/2026 17:28 | 33 | 22.50 |
| 07/27/2026 17:28 | 100 | 22.49 |
| 07/27/2026 17:28 | 100 | 22.49 |
| 07/27/2026 17:28 | 126 | 22.50 |
| 07/27/2026 17:28 | 100 | 22.50 |
| 07/27/2026 17:28 | 100 | 22.495 |
| 07/27/2026 17:28 | 41 | 22.50 |
| 07/27/2026 17:28 | 59 | 22.50 |
| 07/27/2026 17:28 | 100 | 22.50 |
| 07/27/2026 17:28 | 100 | 22.50 |
| 07/27/2026 17:28 | 5 | 22.51 |
| 07/27/2026 17:28 | 100 | 22.51 |
| 07/27/2026 17:28 | 100 | 22.51 |
| 07/27/2026 17:28 | 2500 | 22.50 |
| 07/27/2026 17:28 | 100 | 22.50 |
| 07/27/2026 17:28 | 100 | 22.50 |
| 07/27/2026 17:28 | 10 | 22.50 |
| 07/27/2026 17:28 | 27 | 22.50 |
| 07/27/2026 17:28 | 1000 | 22.50 |
| 07/27/2026 17:28 | 1 | 22.50 |
| 07/27/2026 17:28 | 150 | 22.50 |
| 07/27/2026 17:28 | 500 | 22.50 |
| 07/27/2026 17:28 | 2 | 22.50 |
| 07/27/2026 17:28 | 1 | 22.50 |
| 07/27/2026 17:28 | 100 | 22.495 |
| 07/27/2026 17:28 | 25 | 22.49 |
| 07/27/2026 17:28 | 100 | 22.48 |
| 07/27/2026 17:28 | 999 | 22.48 |
| 07/27/2026 17:28 | 5300 | 22.47 |
| 07/27/2026 17:28 | 50 | 22.47 |
| 07/27/2026 17:28 | 50 | 22.47 |
| 07/27/2026 17:28 | 50 | 22.47 |
| 07/27/2026 17:27 | 100 | 22.47 |
| 07/27/2026 17:27 | 11 | 22.47 |
| 07/27/2026 17:27 | 100 | 22.47 |
| 07/27/2026 17:27 | 100 | 22.47 |
| 07/27/2026 17:27 | 100 | 22.47 |
| 07/27/2026 17:27 | 100 | 22.48 |
| 07/27/2026 17:27 | 1 | 22.49 |
| 07/27/2026 17:27 | 200 | 22.49 |
| 07/27/2026 17:27 | 100 | 22.49 |
| 07/27/2026 17:27 | 600 | 22.49 |
| 07/27/2026 17:27 | 100 | 22.485 |
| 07/27/2026 17:27 | 100 | 22.49 |
| 07/27/2026 17:27 | 100 | 22.49 |
| 07/27/2026 17:27 | 30 | 22.49 |
| 07/27/2026 17:27 | 1 | 22.485 |
| 07/27/2026 17:27 | 1 | 22.485 |
| 07/27/2026 17:27 | 100 | 22.49 |
| 07/27/2026 17:27 | 100 | 22.49 |
| 07/27/2026 17:27 | 100 | 22.49 |
| 07/27/2026 17:27 | 25 | 22.49 |
| 07/27/2026 17:27 | 100 | 22.485 |
| 07/27/2026 17:27 | 100 | 22.48 |
| 07/27/2026 17:27 | 2 | 22.46 |
| 07/27/2026 17:27 | 98 | 22.455 |
| 07/27/2026 17:27 | 2 | 22.455 |
| 07/27/2026 17:27 | 100 | 22.46 |
| 07/27/2026 17:26 | 23 | 22.465 |
| 07/27/2026 17:26 | 5 | 22.47 |
| 07/27/2026 17:26 | 1 | 22.47 |
| 07/27/2026 17:26 | 100 | 22.47 |
| 07/27/2026 17:26 | 100 | 22.47 |
| 07/27/2026 17:26 | 100 | 22.465 |
| 07/27/2026 17:26 | 2 | 22.45 |
| 07/27/2026 17:26 | 200 | 22.455 |
| 07/27/2026 17:26 | 100 | 22.455 |
| 07/27/2026 17:25 | 6 | 22.46 |
| 07/27/2026 17:25 | 100 | 22.46 |
| 07/27/2026 17:25 | 56 | 22.45 |
| 07/27/2026 17:25 | 500 | 22.45 |
| 07/27/2026 17:25 | 100 | 22.44 |
| 07/27/2026 17:25 | 200 | 22.435 |
| 07/27/2026 17:25 | 100 | 22.435 |
| 07/27/2026 17:25 | 100 | 22.44 |
| 07/27/2026 17:25 | 2 | 22.44 |
| 07/27/2026 17:25 | 200 | 22.44 |
| 07/27/2026 17:24 | 200 | 22.435 |
| 07/27/2026 17:24 | 100 | 22.43 |
| 07/27/2026 17:24 | 60 | 22.43 |
| 07/27/2026 17:24 | 7 | 22.43 |
| 07/27/2026 17:24 | 34 | 22.43 |
| 07/27/2026 17:24 | 88 | 22.43 |
| 07/27/2026 17:24 | 4 | 22.43 |
| 07/27/2026 17:24 | 4 | 22.43 |
| 07/27/2026 17:24 | 4 | 22.43 |
| 07/27/2026 17:24 | 4 | 22.43 |
| 07/27/2026 17:24 | 200 | 22.42 |
| 07/27/2026 17:24 | 100 | 22.42 |
| 07/27/2026 17:24 | 100 | 22.42 |
| 07/27/2026 17:24 | 555 | 22.42 |
| 07/27/2026 17:24 | 60 | 22.42 |
| 07/27/2026 17:24 | 100 | 22.44 |
| 07/27/2026 17:24 | 3354 | 22.43 |
| 07/27/2026 17:24 | 546 | 22.43 |
| 07/27/2026 17:24 | 2 | 22.43 |
| 07/27/2026 17:24 | 100 | 22.43 |
| 07/27/2026 17:24 | 100 | 22.43 |
| 07/27/2026 17:24 | 100 | 22.43 |
| 07/27/2026 17:24 | 100 | 22.43 |
| 07/27/2026 17:23 | 100 | 22.45 |
| 07/27/2026 17:23 | 500 | 22.45 |
| 07/27/2026 17:23 | 100 | 22.46 |
| 07/27/2026 17:23 | 300 | 22.46 |
| 07/27/2026 17:23 | 1 | 22.47 |
| 07/27/2026 17:23 | 1 | 22.47 |
| 07/27/2026 17:23 | 5 | 22.47 |
| 07/27/2026 17:23 | 100 | 22.47 |
| 07/27/2026 17:23 | 100 | 22.47 |
| 07/27/2026 17:23 | 31 | 22.47 |
| 07/27/2026 17:23 | 47 | 22.47 |
| 07/27/2026 17:23 | 100 | 22.47 |
| 07/27/2026 17:23 | 100 | 22.47 |
| 07/27/2026 17:23 | 100 | 22.475 |
| 07/27/2026 17:23 | 100 | 22.475 |
| 07/27/2026 17:23 | 31 | 22.48 |
| 07/27/2026 17:23 | 69 | 22.48 |
| 07/27/2026 17:23 | 100 | 22.48 |
| 07/27/2026 17:23 | 300 | 22.47 |
| 07/27/2026 17:23 | 100 | 22.47 |
| 07/27/2026 17:23 | 100 | 22.47 |
| 07/27/2026 17:23 | 100 | 22.47 |
| 07/27/2026 17:23 | 300 | 22.475 |
| 07/27/2026 17:23 | 31 | 22.48 |
| 07/27/2026 17:23 | 60 | 22.48 |
| 07/27/2026 17:23 | 40 | 22.48 |
| 07/27/2026 17:23 | 5 | 22.48 |
| 07/27/2026 17:23 | 100 | 22.48 |
| 07/27/2026 17:23 | 100 | 22.48 |
| 07/27/2026 17:23 | 100 | 22.49 |
| 07/27/2026 17:22 | 100 | 22.49 |
| 07/27/2026 17:22 | 1 | 22.49 |
| 07/27/2026 17:22 | 99 | 22.49 |
| 07/27/2026 17:22 | 100 | 22.49 |
| 07/27/2026 17:22 | 100 | 22.49 |
| 07/27/2026 17:22 | 1 | 22.49 |
| 07/27/2026 17:22 | 100 | 22.495 |
| 07/27/2026 17:22 | 100 | 22.48 |
| 07/27/2026 17:22 | 100 | 22.48 |
| 07/27/2026 17:22 | 1000 | 22.48 |
| 07/27/2026 17:22 | 6 | 22.48 |
| 07/27/2026 17:22 | 500 | 22.48 |
| 07/27/2026 17:22 | 6 | 22.46 |
| 07/27/2026 17:22 | 6 | 22.46 |
| 07/27/2026 17:22 | 500 | 22.45 |
| 07/27/2026 17:22 | 100 | 22.45 |
| 07/27/2026 17:22 | 1 | 22.45 |
| 07/27/2026 17:22 | 160 | 22.45 |
| 07/27/2026 17:22 | 100 | 22.45 |
| 07/27/2026 17:22 | 100 | 22.45 |
| 07/27/2026 17:22 | 1500 | 22.45 |
| 07/27/2026 17:22 | 6 | 22.43 |
| 07/27/2026 17:22 | 6 | 22.43 |
| 07/27/2026 17:22 | 6 | 22.42 |
| 07/27/2026 17:22 | 2 | 22.41 |
| 07/27/2026 17:22 | 1 | 22.40 |
| 07/27/2026 17:22 | 5 | 22.40 |
| 07/27/2026 17:21 | 100 | 22.41 |
| 07/27/2026 17:21 | 100 | 22.41 |
| 07/27/2026 17:21 | 100 | 22.42 |
| 07/27/2026 17:21 | 50 | 22.42 |
| 07/27/2026 17:21 | 100 | 22.43 |
| 07/27/2026 17:21 | 6 | 22.42 |
| 07/27/2026 17:21 | 5 | 22.41 |
| 07/27/2026 17:21 | 1 | 22.40 |
| 07/27/2026 17:21 | 100 | 22.40 |
| 07/27/2026 17:21 | 1 | 22.40 |
| 07/27/2026 17:21 | 100 | 22.40 |
| 07/27/2026 17:21 | 80 | 22.40 |
| 07/27/2026 17:20 | 100 | 22.385 |
| 07/27/2026 17:20 | 100 | 22.39 |
| 07/27/2026 17:20 | 100 | 22.39 |
| 07/27/2026 17:20 | 2 | 22.39 |
| 07/27/2026 17:20 | 100 | 22.36 |
| 07/27/2026 17:20 | 100 | 22.36 |
| 07/27/2026 17:20 | 100 | 22.36 |
| 07/27/2026 17:20 | 100 | 22.37 |
| 07/27/2026 17:20 | 2 | 22.38 |
| 07/27/2026 17:20 | 100 | 22.38 |
| 07/27/2026 17:20 | 1 | 22.38 |
| 07/27/2026 17:20 | 98 | 22.38 |
| 07/27/2026 17:20 | 100 | 22.38 |
| 07/27/2026 17:19 | 100 | 22.36 |
| 07/27/2026 17:19 | 200 | 22.37 |
| 07/27/2026 17:19 | 100 | 22.37 |
| 07/27/2026 17:19 | 100 | 22.37 |
| 07/27/2026 17:19 | 300 | 22.36 |
| 07/27/2026 17:19 | 100 | 22.36 |
| 07/27/2026 17:19 | 100 | 22.37 |
| 07/27/2026 17:19 | 400 | 22.37 |
| 07/27/2026 17:19 | 100 | 22.38 |
| 07/27/2026 17:19 | 100 | 22.38 |
| 07/27/2026 17:19 | 100 | 22.38 |
| 07/27/2026 17:19 | 100 | 22.38 |
| 07/27/2026 17:19 | 100 | 22.38 |
| 07/27/2026 17:19 | 27 | 22.39 |
| 07/27/2026 17:19 | 73 | 22.39 |
| 07/27/2026 17:19 | 160 | 22.39 |
| 07/27/2026 17:19 | 100 | 22.39 |
| 07/27/2026 17:19 | 100 | 22.385 |
| 07/27/2026 17:19 | 20 | 22.38 |
| 07/27/2026 17:19 | 66 | 22.38 |
| 07/27/2026 17:19 | 34 | 22.38 |
| 07/27/2026 17:19 | 16 | 22.38 |
| 07/27/2026 17:19 | 100 | 22.39 |
| 07/27/2026 17:19 | 100 | 22.39 |
| 07/27/2026 17:19 | 100 | 22.39 |
| 07/27/2026 17:19 | 100 | 22.39 |
| 07/27/2026 17:19 | 1 | 22.40 |
| 07/27/2026 17:19 | 1 | 22.40 |
| 07/27/2026 17:19 | 100 | 22.405 |
| 07/27/2026 17:19 | 100 | 22.405 |
| 07/27/2026 17:19 | 6 | 22.41 |
| 07/27/2026 17:19 | 100 | 22.405 |
| 07/27/2026 17:19 | 1 | 22.40 |
| 07/27/2026 17:18 | 5 | 22.40 |
| 07/27/2026 17:18 | 1 | 22.40 |
| 07/27/2026 17:18 | 100 | 22.40 |
| 07/27/2026 17:18 | 6 | 22.40 |
| 07/27/2026 17:18 | 3899 | 22.40 |
| 07/27/2026 17:18 | 100 | 22.40 |
| 07/27/2026 17:18 | 92 | 22.355 |
| 07/27/2026 17:18 | 8 | 22.355 |
| 07/27/2026 17:18 | 200 | 22.355 |
| 07/27/2026 17:18 | 100 | 22.35 |
| 07/27/2026 17:18 | 200 | 22.35 |
| 07/27/2026 17:18 | 6627 | 22.34 |
| 07/27/2026 17:18 | 373 | 22.34 |
| 07/27/2026 17:18 | 29 | 22.33 |
| 07/27/2026 17:18 | 75 | 22.325 |
| 07/27/2026 17:18 | 100 | 22.33 |
| 07/27/2026 17:18 | 100 | 22.335 |
| 07/27/2026 17:17 | 300 | 22.325 |
| 07/27/2026 17:17 | 100 | 22.33 |
| 07/27/2026 17:17 | 30 | 22.33 |
| 07/27/2026 17:17 | 1 | 22.34 |
| 07/27/2026 17:17 | 60 | 22.34 |
| 07/27/2026 17:17 | 100 | 22.35 |
| 07/27/2026 17:17 | 100 | 22.35 |
| 07/27/2026 17:17 | 200 | 22.35 |
| 07/27/2026 17:17 | 25 | 22.35 |
| 07/27/2026 17:17 | 12 | 22.36 |
| 07/27/2026 17:17 | 188 | 22.36 |
| 07/27/2026 17:17 | 100 | 22.36 |
| 07/27/2026 17:17 | 100 | 22.36 |
| 07/27/2026 17:17 | 9 | 22.36 |
| 07/27/2026 17:16 | 100 | 22.37 |
| 07/27/2026 17:16 | 1 | 22.38 |
| 07/27/2026 17:16 | 100 | 22.38 |
| 07/27/2026 17:16 | 100 | 22.38 |
| 07/27/2026 17:16 | 99 | 22.38 |
| 07/27/2026 17:16 | 100 | 22.38 |
| 07/27/2026 17:16 | 1 | 22.40 |
| 07/27/2026 17:16 | 74 | 22.39 |
| 07/27/2026 17:16 | 1 | 22.39 |
| 07/27/2026 17:16 | 26 | 22.39 |
| 07/27/2026 17:16 | 100 | 22.39 |
| 07/27/2026 17:16 | 100 | 22.38 |
| 07/27/2026 17:16 | 100 | 22.38 |
| 07/27/2026 17:16 | 2 | 22.38 |
| 07/27/2026 17:15 | 1 | 22.37 |
| 07/27/2026 17:15 | 100 | 22.37 |
| 07/27/2026 17:15 | 8 | 22.37 |
| 07/27/2026 17:15 | 100 | 22.38 |
| 07/27/2026 17:15 | 1 | 22.39 |
| 07/27/2026 17:15 | 80 | 22.39 |
| 07/27/2026 17:15 | 20 | 22.39 |
| 07/27/2026 17:15 | 2 | 22.39 |
| 07/27/2026 17:15 | 100 | 22.39 |
| 07/27/2026 17:15 | 100 | 22.40 |
| 07/27/2026 17:15 | 18 | 22.399 |
| 07/27/2026 17:15 | 18 | 22.399 |
| 07/27/2026 17:15 | 100 | 22.39 |
| 07/27/2026 17:15 | 100 | 22.39 |
| 07/27/2026 17:14 | 100 | 22.38 |
| 07/27/2026 17:14 | 3 | 22.38 |
| 07/27/2026 17:14 | 100 | 22.39 |
| 07/27/2026 17:14 | 100 | 22.40 |
| 07/27/2026 17:14 | 150 | 22.41 |
| 07/27/2026 17:14 | 1 | 22.41 |
| 07/27/2026 17:14 | 100 | 22.41 |
| 07/27/2026 17:14 | 100 | 22.42 |
| 07/27/2026 17:14 | 100 | 22.42 |
| 07/27/2026 17:14 | 100 | 22.42 |
| 07/27/2026 17:14 | 100 | 22.43 |
| 07/27/2026 17:14 | 100 | 22.43 |
| 07/27/2026 17:14 | 100 | 22.43 |
| 07/27/2026 17:14 | 100 | 22.43 |
| 07/27/2026 17:14 | 16 | 22.43 |
| 07/27/2026 17:14 | 28 | 22.43 |
| 07/27/2026 17:14 | 1 | 22.43 |
| 07/27/2026 17:14 | 33 | 22.44 |
| 07/27/2026 17:14 | 1 | 22.44 |
| 07/27/2026 17:14 | 1 | 22.435 |
| 07/27/2026 17:14 | 100 | 22.43 |
| 07/27/2026 17:14 | 1 | 22.43 |
| 07/27/2026 17:14 | 200 | 22.43 |
| 07/27/2026 17:14 | 100 | 22.43 |
| 07/27/2026 17:14 | 229 | 22.42 |
| 07/27/2026 17:14 | 71 | 22.42 |
| 07/27/2026 17:14 | 50 | 22.42 |
| 07/27/2026 17:14 | 3199 | 22.41 |
| 07/27/2026 17:14 | 1 | 22.41 |
| 07/27/2026 17:13 | 100 | 22.41 |
| 07/27/2026 17:13 | 34 | 22.41 |
| 07/27/2026 17:13 | 30 | 22.41 |
| 07/27/2026 17:13 | 100 | 22.41 |
| 07/27/2026 17:13 | 100 | 22.41 |
| 07/27/2026 17:13 | 28 | 22.40 |
| 07/27/2026 17:13 | 72 | 22.40 |
| 07/27/2026 17:13 | 100 | 22.40 |
| 07/27/2026 17:12 | 11 | 22.40 |
| 07/27/2026 17:12 | 1 | 22.40 |
| 07/27/2026 17:12 | 1 | 22.40 |
| 07/27/2026 17:12 | 100 | 22.418 |
| 07/27/2026 17:12 | 100 | 22.41 |
| 07/27/2026 17:12 | 5 | 22.41 |
| 07/27/2026 17:12 | 25 | 22.40 |
| 07/27/2026 17:12 | 10 | 22.40 |
| 07/27/2026 17:11 | 12 | 22.39 |
| 07/27/2026 17:11 | 100 | 22.38 |
| 07/27/2026 17:11 | 100 | 22.37 |
| 07/27/2026 17:11 | 100 | 22.37 |
| 07/27/2026 17:11 | 28 | 22.37 |
| 07/27/2026 17:11 | 22 | 22.37 |
| 07/27/2026 17:11 | 98 | 22.37 |
| 07/27/2026 17:11 | 2 | 22.37 |
| 07/27/2026 17:11 | 2 | 22.37 |
| 07/27/2026 17:11 | 98 | 22.37 |
| 07/27/2026 17:11 | 2 | 22.37 |
| 07/27/2026 17:11 | 100 | 22.375 |
| 07/27/2026 17:11 | 25 | 22.35 |
| 07/27/2026 17:11 | 1 | 22.33 |
| 07/27/2026 17:11 | 20 | 22.32 |
| 07/27/2026 17:11 | 1 | 22.31 |
| 07/27/2026 17:11 | 100 | 22.26 |
| 07/27/2026 17:11 | 100 | 22.27 |
| 07/27/2026 17:11 | 100 | 22.27 |
| 07/27/2026 17:11 | 100 | 22.27 |
| 07/27/2026 17:10 | 5 | 22.28 |
| 07/27/2026 17:10 | 1 | 22.28 |
| 07/27/2026 17:10 | 100 | 22.29 |
| 07/27/2026 17:10 | 100 | 22.285 |
| 07/27/2026 17:10 | 100 | 22.27 |
| 07/27/2026 17:10 | 100 | 22.26 |
| 07/27/2026 17:10 | 1 | 22.26 |
| 07/27/2026 17:10 | 100 | 22.27 |
| 07/27/2026 17:10 | 100 | 22.27 |
| 07/27/2026 17:10 | 100 | 22.27 |
| 07/27/2026 17:10 | 100 | 22.28 |
| 07/27/2026 17:10 | 100 | 22.28 |
| 07/27/2026 17:10 | 10 | 22.28 |
| 07/27/2026 17:10 | 30 | 22.28 |
| 07/27/2026 17:10 | 2 | 22.28 |
| 07/27/2026 17:10 | 100 | 22.29 |
| 07/27/2026 17:10 | 100 | 22.265 |
| 07/27/2026 17:10 | 100 | 22.26 |
| 07/27/2026 17:10 | 67 | 22.24 |
| 07/27/2026 17:10 | 6 | 22.24 |
| 07/27/2026 17:09 | 33 | 22.235 |
| 07/27/2026 17:09 | 100 | 22.22 |
| 07/27/2026 17:09 | 200 | 22.22 |
| 07/27/2026 17:09 | 281 | 22.23 |
| 07/27/2026 17:09 | 99 | 22.23 |
| 07/27/2026 17:09 | 1 | 22.23 |
| 07/27/2026 17:08 | 100 | 22.22 |
| 07/27/2026 17:08 | 100 | 22.205 |
| 07/27/2026 17:08 | 100 | 22.21 |
| 07/27/2026 17:08 | 10 | 22.22 |
| 07/27/2026 17:08 | 1 | 22.22 |
| 07/27/2026 17:08 | 2 | 22.22 |
| 07/27/2026 17:08 | 100 | 22.22 |
| 07/27/2026 17:08 | 19 | 22.23 |
| 07/27/2026 17:08 | 100 | 22.23 |
| 07/27/2026 17:08 | 97 | 22.23 |
| 07/27/2026 17:08 | 3 | 22.23 |
| 07/27/2026 17:08 | 100 | 22.25 |
| 07/27/2026 17:08 | 100 | 22.24 |
| 07/27/2026 17:08 | 100 | 22.22 |
| 07/27/2026 17:08 | 100 | 22.20 |
| 07/27/2026 17:08 | 100 | 22.20 |
| 07/27/2026 17:08 | 3700 | 22.20 |
| 07/27/2026 17:08 | 100 | 22.21 |
| 07/27/2026 17:08 | 5 | 22.23 |
| 07/27/2026 17:08 | 100 | 22.24 |
| 07/27/2026 17:08 | 457 | 22.24 |
| 07/27/2026 17:08 | 90 | 22.24 |
| 07/27/2026 17:07 | 100 | 22.25 |
| 07/27/2026 17:07 | 100 | 22.27 |
| 07/27/2026 17:07 | 28 | 22.28 |
| 07/27/2026 17:07 | 100 | 22.28 |
| 07/27/2026 17:07 | 100 | 22.28 |
| 07/27/2026 17:07 | 45 | 22.28 |
| 07/27/2026 17:07 | 1 | 22.29 |
| 07/27/2026 17:07 | 20 | 22.29 |
| 07/27/2026 17:07 | 1 | 22.29 |
| 07/27/2026 17:07 | 1 | 22.29 |
| 07/27/2026 17:07 | 100 | 22.29 |
| 07/27/2026 17:07 | 3 | 22.28 |
| 07/27/2026 17:07 | 100 | 22.28 |
| 07/27/2026 17:07 | 28 | 22.29 |
| 07/27/2026 17:06 | 100 | 22.29 |
| 07/27/2026 17:06 | 9 | 22.30 |
| 07/27/2026 17:06 | 1 | 22.30 |
| 07/27/2026 17:06 | 100 | 22.31 |
| 07/27/2026 17:06 | 100 | 22.32 |
| 07/27/2026 17:06 | 100 | 22.32 |
| 07/27/2026 17:06 | 100 | 22.31 |
| 07/27/2026 17:06 | 100 | 22.315 |
| 07/27/2026 17:06 | 100 | 22.315 |
| 07/27/2026 17:06 | 100 | 22.31 |
| 07/27/2026 17:06 | 1 | 22.31 |
| 07/27/2026 17:06 | 100 | 22.31 |
| 07/27/2026 17:06 | 1 | 22.31 |
| 07/27/2026 17:06 | 100 | 22.31 |
| 07/27/2026 17:06 | 100 | 22.31 |
| 07/27/2026 17:05 | 38 | 22.32 |
| 07/27/2026 17:05 | 62 | 22.32 |
| 07/27/2026 17:05 | 100 | 22.32 |
| 07/27/2026 17:05 | 16 | 22.31 |
| 07/27/2026 17:05 | 100 | 22.31 |
| 07/27/2026 17:05 | 100 | 22.31 |
| 07/27/2026 17:05 | 100 | 22.32 |
| 07/27/2026 17:05 | 1 | 22.33 |
| 07/27/2026 17:05 | 1 | 22.31 |
| 07/27/2026 17:05 | 200 | 22.305 |
| 07/27/2026 17:05 | 30 | 22.30 |
| 07/27/2026 17:05 | 1 | 22.295 |
| 07/27/2026 17:05 | 12 | 22.30 |
| 07/27/2026 17:05 | 49 | 22.30 |
| 07/27/2026 17:05 | 1 | 22.30 |
| 07/27/2026 17:05 | 100 | 22.29 |
| 07/27/2026 17:05 | 2 | 22.28 |
| 07/27/2026 17:05 | 6 | 22.27 |
| 07/27/2026 17:04 | 150 | 22.255 |
| 07/27/2026 17:04 | 66 | 22.25 |
| 07/27/2026 17:04 | 100 | 22.24 |
| 07/27/2026 17:04 | 2 | 22.24 |
| 07/27/2026 17:04 | 200 | 22.235 |
| 07/27/2026 17:04 | 100 | 22.235 |
| 07/27/2026 17:04 | 100 | 22.23 |
| 07/27/2026 17:04 | 100 | 22.23 |
| 07/27/2026 17:04 | 1 | 22.24 |
| 07/27/2026 17:04 | 100 | 22.24 |
| 07/27/2026 17:04 | 2 | 22.25 |
| 07/27/2026 17:04 | 6 | 22.25 |
| 07/27/2026 17:04 | 1 | 22.23 |
| 07/27/2026 17:04 | 86 | 22.22 |
| 07/27/2026 17:04 | 14 | 22.22 |
| 07/27/2026 17:04 | 67 | 22.22 |
| 07/27/2026 17:04 | 1 | 22.22 |
| 07/27/2026 17:04 | 50 | 22.20 |
| 07/27/2026 17:04 | 10 | 22.20 |
| 07/27/2026 17:04 | 1 | 22.195 |
| 07/27/2026 17:04 | 5000 | 22.19 |
| 07/27/2026 17:03 | 91 | 22.19 |
| 07/27/2026 17:03 | 3 | 22.19 |
| 07/27/2026 17:03 | 97 | 22.19 |
| 07/27/2026 17:03 | 3 | 22.19 |
| 07/27/2026 17:03 | 6 | 22.19 |
| 07/27/2026 17:03 | 1 | 22.19 |
| 07/27/2026 17:03 | 13 | 22.19 |
| 07/27/2026 17:03 | 6 | 22.19 |
| 07/27/2026 17:03 | 81 | 22.19 |
| 07/27/2026 17:03 | 186 | 22.185 |
| 07/27/2026 17:03 | 1 | 22.19 |
| 07/27/2026 17:03 | 2 | 22.18 |
| 07/27/2026 17:03 | 100 | 22.18 |
| 07/27/2026 17:03 | 2 | 22.17 |
| 07/27/2026 17:03 | 100 | 22.18 |
| 07/27/2026 17:03 | 12 | 22.16 |
| 07/27/2026 17:03 | 100 | 22.16 |
| 07/27/2026 17:02 | 100 | 22.15 |
| 07/27/2026 17:02 | 100 | 22.15 |
| 07/27/2026 17:02 | 100 | 22.15 |
| 07/27/2026 17:02 | 100 | 22.14 |
| 07/27/2026 17:02 | 100 | 22.15 |
| 07/27/2026 17:02 | 100 | 22.14 |
| 07/27/2026 17:02 | 100 | 22.14 |
| 07/27/2026 17:02 | 100 | 22.13 |
| 07/27/2026 17:02 | 1 | 22.135 |
| 07/27/2026 17:02 | 30 | 22.15 |
| 07/27/2026 17:02 | 60 | 22.15 |
| 07/27/2026 17:02 | 5 | 22.15 |
| 07/27/2026 17:02 | 63 | 22.15 |
| 07/27/2026 17:02 | 1 | 22.15 |
| 07/27/2026 17:02 | 5 | 22.17 |
| 07/27/2026 17:02 | 1 | 22.18 |
| 07/27/2026 17:02 | 1 | 22.18 |
| 07/27/2026 17:02 | 158 | 22.18 |
| 07/27/2026 17:02 | 194 | 22.18 |
| 07/27/2026 17:02 | 248 | 22.18 |
| 07/27/2026 17:02 | 100 | 22.175 |
| 07/27/2026 17:01 | 100 | 22.18 |
| 07/27/2026 17:01 | 100 | 22.18 |
| 07/27/2026 17:01 | 100 | 22.19 |
| 07/27/2026 17:01 | 100 | 22.19 |
| 07/27/2026 17:01 | 200 | 22.19 |
| 07/27/2026 17:01 | 30 | 22.20 |
| 07/27/2026 17:01 | 70 | 22.20 |
| 07/27/2026 17:01 | 60 | 22.21 |
| 07/27/2026 17:01 | 40 | 22.21 |
| 07/27/2026 17:01 | 1 | 22.22 |
| 07/27/2026 17:01 | 1 | 22.21 |
| 07/27/2026 17:01 | 1 | 22.21 |
| 07/27/2026 17:01 | 100 | 22.21 |
| 07/27/2026 17:01 | 100 | 22.20 |
| 07/27/2026 17:01 | 26 | 22.21 |
| 07/27/2026 17:01 | 200 | 22.21 |
| 07/27/2026 17:01 | 25 | 22.21 |
| 07/27/2026 17:01 | 1 | 22.21 |
| 07/27/2026 17:01 | 2 | 22.21 |
| 07/27/2026 17:01 | 100 | 22.215 |
| 07/27/2026 17:01 | 100 | 22.215 |
| 07/27/2026 17:01 | 100 | 22.215 |
| 07/27/2026 17:01 | 99 | 22.215 |
| 07/27/2026 17:00 | 1 | 22.21 |
| 07/27/2026 17:00 | 1 | 22.20 |
| 07/27/2026 17:00 | 1 | 22.20 |
| 07/27/2026 17:00 | 100 | 22.21 |
| 07/27/2026 17:00 | 100 | 22.205 |
| 07/27/2026 17:00 | 2 | 22.20 |
| 07/27/2026 17:00 | 20 | 22.20 |
| 07/27/2026 17:00 | 9 | 22.20 |
| 07/27/2026 17:00 | 1 | 22.20 |
| 07/27/2026 17:00 | 100 | 22.205 |
| 07/27/2026 17:00 | 100 | 22.205 |
| 07/27/2026 17:00 | 100 | 22.195 |
| 07/27/2026 17:00 | 100 | 22.20 |
| 07/27/2026 17:00 | 17 | 22.20 |
| 07/27/2026 17:00 | 83 | 22.20 |
| 07/27/2026 17:00 | 17 | 22.20 |
| 07/27/2026 17:00 | 100 | 22.21 |
| 07/27/2026 16:59 | 100 | 22.215 |
| 07/27/2026 16:59 | 287 | 22.22 |
| 07/27/2026 16:59 | 160 | 22.22 |
| 07/27/2026 16:59 | 1 | 22.22 |
| 07/27/2026 16:59 | 1 | 22.22 |
| 07/27/2026 16:59 | 100 | 22.225 |
| 07/27/2026 16:59 | 100 | 22.23 |
| 07/27/2026 16:59 | 100 | 22.24 |
| 07/27/2026 16:59 | 2 | 22.24 |
| 07/27/2026 16:59 | 100 | 22.24 |
| 07/27/2026 16:59 | 5400 | 22.23 |
| 07/27/2026 16:59 | 2 | 22.21 |
| 07/27/2026 16:59 | 32 | 22.20 |
| 07/27/2026 16:59 | 9 | 22.20 |
| 07/27/2026 16:59 | 51 | 22.20 |
| 07/27/2026 16:59 | 49 | 22.20 |
| 07/27/2026 16:59 | 40 | 22.20 |
| 07/27/2026 16:59 | 11 | 22.20 |
| 07/27/2026 16:59 | 113 | 22.20 |
| 07/27/2026 16:58 | 2 | 22.21 |
| 07/27/2026 16:58 | 100 | 22.20 |
| 07/27/2026 16:58 | 100 | 22.20 |
| 07/27/2026 16:58 | 6 | 22.22 |
| 07/27/2026 16:58 | 221 | 22.20 |
| 07/27/2026 16:58 | 179 | 22.20 |
| 07/27/2026 16:58 | 1 | 22.21 |
| 07/27/2026 16:58 | 100 | 22.21 |
| 07/27/2026 16:58 | 6 | 22.21 |
| 07/27/2026 16:58 | 9 | 22.20 |
| 07/27/2026 16:58 | 26 | 22.20 |
| 07/27/2026 16:58 | 100 | 22.20 |
| 07/27/2026 16:58 | 3 | 22.20 |
| 07/27/2026 16:58 | 130 | 22.20 |
| 07/27/2026 16:58 | 170 | 22.20 |
| 07/27/2026 16:58 | 5 | 22.20 |
| 07/27/2026 16:58 | 100 | 22.195 |
| 07/27/2026 16:57 | 100 | 22.18 |
| 07/27/2026 16:57 | 100 | 22.19 |
| 07/27/2026 16:57 | 100 | 22.21 |
| 07/27/2026 16:57 | 70 | 22.21 |
| 07/27/2026 16:57 | 30 | 22.21 |
| 07/27/2026 16:57 | 25 | 22.22 |
| 07/27/2026 16:57 | 100 | 22.225 |
| 07/27/2026 16:57 | 208 | 22.225 |
| 07/27/2026 16:57 | 100 | 22.22 |
| 07/27/2026 16:57 | 100 | 22.22 |
| 07/27/2026 16:57 | 23 | 22.21 |
| 07/27/2026 16:57 | 12 | 22.21 |
| 07/27/2026 16:57 | 25 | 22.21 |
| 07/27/2026 16:57 | 100 | 22.21 |
| 07/27/2026 16:57 | 100 | 22.20 |
| 07/27/2026 16:57 | 10 | 22.185 |
| 07/27/2026 16:57 | 20 | 22.18 |
| 07/27/2026 16:57 | 123 | 22.16 |
| 07/27/2026 16:57 | 100 | 22.16 |
| 07/27/2026 16:57 | 200 | 22.16 |
| 07/27/2026 16:57 | 25 | 22.17 |
| 07/27/2026 16:57 | 60 | 22.17 |
| 07/27/2026 16:57 | 100 | 22.18 |
| 07/27/2026 16:57 | 23 | 22.18 |
| 07/27/2026 16:57 | 23 | 22.18 |
| 07/27/2026 16:57 | 200 | 22.18 |
| 07/27/2026 16:57 | 100 | 22.19 |
| 07/27/2026 16:57 | 70 | 22.19 |
| 07/27/2026 16:57 | 100 | 22.19 |
| 07/27/2026 16:57 | 23 | 22.18 |
| 07/27/2026 16:57 | 1 | 22.18 |
| 07/27/2026 16:57 | 100 | 22.18 |
| 07/27/2026 16:57 | 100 | 22.19 |
| 07/27/2026 16:57 | 200 | 22.19 |
| 07/27/2026 16:57 | 200 | 22.19 |
| 07/27/2026 16:57 | 11 | 22.19 |
| 07/27/2026 16:57 | 33 | 22.195 |
| 07/27/2026 16:57 | 200 | 22.21 |
| 07/27/2026 16:57 | 5 | 22.21 |
| 07/27/2026 16:57 | 100 | 22.22 |
| 07/27/2026 16:57 | 5 | 22.22 |
| 07/27/2026 16:57 | 100 | 22.23 |
| 07/27/2026 16:57 | 100 | 22.235 |
| 07/27/2026 16:57 | 100 | 22.24 |
| 07/27/2026 16:57 | 60 | 22.23 |
| 07/27/2026 16:57 | 100 | 22.23 |
| 07/27/2026 16:57 | 2 | 22.23 |
| 07/27/2026 16:57 | 43 | 22.23 |
| 07/27/2026 16:57 | 155 | 22.23 |
| 07/27/2026 16:57 | 2 | 22.23 |
| 07/27/2026 16:57 | 60 | 22.24 |
| 07/27/2026 16:57 | 40 | 22.24 |
| 07/27/2026 16:56 | 200 | 22.21 |
| 07/27/2026 16:56 | 20 | 22.22 |
| 07/27/2026 16:56 | 80 | 22.22 |
| 07/27/2026 16:56 | 1 | 22.21 |
| 07/27/2026 16:56 | 100 | 22.21 |
| 07/27/2026 16:56 | 100 | 22.21 |
| 07/27/2026 16:56 | 200 | 22.21 |
| 07/27/2026 16:56 | 1 | 22.21 |
| 07/27/2026 16:56 | 300 | 22.205 |
| 07/27/2026 16:56 | 200 | 22.215 |
| 07/27/2026 16:56 | 100 | 22.23 |
| 07/27/2026 16:56 | 100 | 22.24 |
| 07/27/2026 16:55 | 1 | 22.24 |
| 07/27/2026 16:55 | 20 | 22.25 |
| 07/27/2026 16:55 | 80 | 22.25 |
| 07/27/2026 16:55 | 1 | 22.24 |
| 07/27/2026 16:55 | 100 | 22.24 |
| 07/27/2026 16:55 | 5 | 22.22 |
| 07/27/2026 16:55 | 100 | 22.22 |
| 07/27/2026 16:55 | 10 | 22.22 |
| 07/27/2026 16:54 | 69 | 22.22 |
| 07/27/2026 16:54 | 31 | 22.22 |
| 07/27/2026 16:54 | 100 | 22.23 |
| 07/27/2026 16:54 | 4540 | 22.23 |
| 07/27/2026 16:54 | 1200 | 22.23 |
| 07/27/2026 16:54 | 100 | 22.23 |
| 07/27/2026 16:54 | 42 | 22.24 |
| 07/27/2026 16:54 | 118 | 22.24 |
| 07/27/2026 16:54 | 14 | 22.24 |
| 07/27/2026 16:54 | 86 | 22.24 |
| 07/27/2026 16:54 | 100 | 22.24 |
| 07/27/2026 16:54 | 100 | 22.245 |
| 07/27/2026 16:54 | 58 | 22.25 |
| 07/27/2026 16:54 | 21 | 22.25 |
| 07/27/2026 16:54 | 21 | 22.25 |
| 07/27/2026 16:54 | 21 | 22.25 |
| 07/27/2026 16:54 | 79 | 22.25 |
| 07/27/2026 16:54 | 100 | 22.26 |
| 07/27/2026 16:54 | 100 | 22.26 |
| 07/27/2026 16:54 | 100 | 22.26 |
| 07/27/2026 16:54 | 100 | 22.26 |
| 07/27/2026 16:54 | 1 | 22.27 |
| 07/27/2026 16:54 | 100 | 22.28 |
| 07/27/2026 16:54 | 1 | 22.27 |
| 07/27/2026 16:54 | 100 | 22.26 |
| 07/27/2026 16:54 | 100 | 22.26 |
| 07/27/2026 16:54 | 100 | 22.26 |
| 07/27/2026 16:54 | 100 | 22.26 |
| 07/27/2026 16:54 | 100 | 22.245 |
| 07/27/2026 16:54 | 2 | 22.23 |
| 07/27/2026 16:54 | 100 | 22.23 |
| 07/27/2026 16:54 | 100 | 22.23 |
| 07/27/2026 16:53 | 100 | 22.22 |
| 07/27/2026 16:53 | 100 | 22.22 |
| 07/27/2026 16:53 | 179 | 22.23 |
| 07/27/2026 16:53 | 100 | 22.22 |
| 07/27/2026 16:53 | 30 | 22.21 |
| 07/27/2026 16:53 | 1 | 22.20 |
| 07/27/2026 16:53 | 5 | 22.20 |
| 07/27/2026 16:53 | 1 | 22.19 |
| 07/27/2026 16:53 | 100 | 22.19 |
| 07/27/2026 16:53 | 100 | 22.20 |
| 07/27/2026 16:53 | 100 | 22.20 |
| 07/27/2026 16:53 | 2000 | 22.20 |
| 07/27/2026 16:52 | 100 | 22.21 |
| 07/27/2026 16:52 | 23 | 22.22 |
| 07/27/2026 16:52 | 26 | 22.22 |
| 07/27/2026 16:52 | 18 | 22.22 |
| 07/27/2026 16:52 | 96 | 22.24 |
| 07/27/2026 16:52 | 4 | 22.24 |
| 07/27/2026 16:52 | 2 | 22.24 |
| 07/27/2026 16:52 | 15 | 22.24 |
| 07/27/2026 16:52 | 502 | 22.25 |
| 07/27/2026 16:52 | 1 | 22.25 |
| 07/27/2026 16:52 | 1 | 22.25 |
| 07/27/2026 16:52 | 98 | 22.24 |
| 07/27/2026 16:52 | 2 | 22.24 |
| 07/27/2026 16:52 | 38 | 22.24 |
| 07/27/2026 16:52 | 60 | 22.24 |
| 07/27/2026 16:52 | 1 | 22.25 |
| 07/27/2026 16:52 | 1 | 22.25 |
| 07/27/2026 16:52 | 1 | 22.25 |
| 07/27/2026 16:52 | 2 | 22.24 |
| 07/27/2026 16:52 | 100 | 22.23 |
| 07/27/2026 16:52 | 100 | 22.22 |
| 07/27/2026 16:52 | 21 | 22.22 |
| 07/27/2026 16:52 | 100 | 22.22 |
| 07/27/2026 16:52 | 100 | 22.22 |
| 07/27/2026 16:52 | 100 | 22.22 |
| 07/27/2026 16:52 | 1 | 22.23 |
| 07/27/2026 16:52 | 1 | 22.23 |
| 07/27/2026 16:52 | 44 | 22.23 |
| 07/27/2026 16:52 | 4 | 22.23 |
| 07/27/2026 16:51 | 200 | 22.23 |
| 07/27/2026 16:51 | 2 | 22.24 |
| 07/27/2026 16:51 | 1 | 22.245 |
| 07/27/2026 16:51 | 100 | 22.24 |
| 07/27/2026 16:51 | 5 | 22.22 |
| 07/27/2026 16:51 | 100 | 22.22 |
| 07/27/2026 16:51 | 100 | 22.22 |
| 07/27/2026 16:51 | 100 | 22.23 |
| 07/27/2026 16:51 | 100 | 22.23 |
| 07/27/2026 16:51 | 100 | 22.235 |
| 07/27/2026 16:51 | 100 | 22.24 |
| 07/27/2026 16:51 | 100 | 22.24 |
| 07/27/2026 16:51 | 200 | 22.23 |
| 07/27/2026 16:51 | 100 | 22.23 |
| 07/27/2026 16:51 | 100 | 22.23 |
| 07/27/2026 16:51 | 200 | 22.22 |
| 07/27/2026 16:51 | 100 | 22.21 |
| 07/27/2026 16:51 | 200 | 22.22 |
| 07/27/2026 16:51 | 1 | 22.22 |
| 07/27/2026 16:50 | 4 | 22.23 |
| 07/27/2026 16:50 | 100 | 22.23 |
| 07/27/2026 16:50 | 100 | 22.23 |
| 07/27/2026 16:50 | 1 | 22.24 |
| 07/27/2026 16:50 | 100 | 22.24 |
| 07/27/2026 16:50 | 6 | 22.24 |
| 07/27/2026 16:50 | 6 | 22.24 |
| 07/27/2026 16:50 | 100 | 22.23 |
| 07/27/2026 16:50 | 5 | 22.23 |
| 07/27/2026 16:50 | 199 | 22.205 |
| 07/27/2026 16:50 | 1 | 22.21 |
| 07/27/2026 16:50 | 1 | 22.21 |
| 07/27/2026 16:50 | 89 | 22.21 |
| 07/27/2026 16:50 | 11 | 22.21 |
| 07/27/2026 16:50 | 14 | 22.21 |
| 07/27/2026 16:50 | 5 | 22.22 |
| 07/27/2026 16:50 | 1 | 22.22 |
| 07/27/2026 16:50 | 100 | 22.22 |
| 07/27/2026 16:50 | 23 | 22.22 |
| 07/27/2026 16:50 | 51 | 22.22 |
| 07/27/2026 16:50 | 26 | 22.22 |
| 07/27/2026 16:50 | 100 | 22.21 |
| 07/27/2026 16:50 | 2 | 22.21 |
| 07/27/2026 16:50 | 24 | 22.21 |
| 07/27/2026 16:50 | 54 | 22.21 |
| 07/27/2026 16:50 | 100 | 22.21 |
| 07/27/2026 16:50 | 20 | 22.21 |
| 07/27/2026 16:50 | 100 | 22.21 |
| 07/27/2026 16:50 | 1 | 22.22 |
| 07/27/2026 16:50 | 114 | 22.22 |
| 07/27/2026 16:50 | 30 | 22.22 |
| 07/27/2026 16:50 | 56 | 22.22 |
| 07/27/2026 16:49 | 1 | 22.23 |
| 07/27/2026 16:49 | 100 | 22.23 |
| 07/27/2026 16:49 | 1967 | 22.23 |
| 07/27/2026 16:49 | 62 | 22.23 |
| 07/27/2026 16:49 | 100 | 22.23 |
| 07/27/2026 16:49 | 4370 | 22.23 |
| 07/27/2026 16:49 | 100 | 22.23 |
| 07/27/2026 16:49 | 100 | 22.225 |
| 07/27/2026 16:49 | 100 | 22.23 |
| 07/27/2026 16:49 | 100 | 22.235 |
| 07/27/2026 16:49 | 100 | 22.24 |
| 07/27/2026 16:49 | 100 | 22.25 |
| 07/27/2026 16:49 | 100 | 22.255 |
| 07/27/2026 16:49 | 200 | 22.25 |
| 07/27/2026 16:49 | 100 | 22.25 |
| 07/27/2026 16:49 | 10 | 22.26 |
| 07/27/2026 16:49 | 90 | 22.26 |
| 07/27/2026 16:49 | 10 | 22.26 |
| 07/27/2026 16:49 | 90 | 22.26 |
| 07/27/2026 16:49 | 100 | 22.245 |
| 07/27/2026 16:49 | 100 | 22.26 |
| 07/27/2026 16:49 | 100 | 22.25 |
| 07/27/2026 16:49 | 1 | 22.25 |
| 07/27/2026 16:49 | 1 | 22.26 |
| 07/27/2026 16:48 | 100 | 22.25 |
| 07/27/2026 16:48 | 100 | 22.26 |
| 07/27/2026 16:48 | 200 | 22.25 |
| 07/27/2026 16:48 | 100 | 22.25 |
| 07/27/2026 16:48 | 100 | 22.26 |
| 07/27/2026 16:48 | 29 | 22.27 |
| 07/27/2026 16:48 | 27 | 22.27 |
| 07/27/2026 16:48 | 100 | 22.25 |
| 07/27/2026 16:48 | 100 | 22.23 |
| 07/27/2026 16:48 | 100 | 22.21 |
| 07/27/2026 16:48 | 100 | 22.21 |
| 07/27/2026 16:48 | 100 | 22.21 |
| 07/27/2026 16:48 | 100 | 22.21 |
| 07/27/2026 16:48 | 538 | 22.20 |
| 07/27/2026 16:48 | 900 | 22.20 |
| 07/27/2026 16:48 | 100 | 22.20 |
| 07/27/2026 16:48 | 1 | 22.20 |
| 07/27/2026 16:48 | 100 | 22.22 |
| 07/27/2026 16:48 | 18 | 22.221 |
| 07/27/2026 16:48 | 18 | 22.221 |
| 07/27/2026 16:48 | 1 | 22.24 |
| 07/27/2026 16:48 | 100 | 22.245 |
| 07/27/2026 16:48 | 200 | 22.26 |
| 07/27/2026 16:48 | 100 | 22.27 |
| 07/27/2026 16:47 | 100 | 22.26 |
| 07/27/2026 16:47 | 100 | 22.26 |
| 07/27/2026 16:47 | 2 | 22.27 |
| 07/27/2026 16:47 | 100 | 22.27 |
| 07/27/2026 16:47 | 100 | 22.28 |
| 07/27/2026 16:47 | 100 | 22.28 |
| 07/27/2026 16:47 | 100 | 22.295 |
| 07/27/2026 16:47 | 499 | 22.29 |
| 07/27/2026 16:47 | 1 | 22.29 |
| 07/27/2026 16:47 | 100 | 22.29 |
| 07/27/2026 16:47 | 100 | 22.29 |
| 07/27/2026 16:47 | 1 | 22.30 |
| 07/27/2026 16:47 | 12 | 22.30 |
| 07/27/2026 16:47 | 5 | 22.30 |
| 07/27/2026 16:47 | 1 | 22.30 |
| 07/27/2026 16:47 | 1 | 22.33 |
| 07/27/2026 16:47 | 42 | 22.34 |
| 07/27/2026 16:47 | 38 | 22.34 |
| 07/27/2026 16:47 | 96 | 22.33 |
| 07/27/2026 16:47 | 3 | 22.33 |
| 07/27/2026 16:47 | 1 | 22.33 |
| 07/27/2026 16:47 | 1 | 22.33 |
| 07/27/2026 16:47 | 6 | 22.34 |
| 07/27/2026 16:47 | 300 | 22.32 |
| 07/27/2026 16:46 | 21 | 22.31 |
| 07/27/2026 16:46 | 2 | 22.29 |
| 07/27/2026 16:46 | 51 | 22.30 |
| 07/27/2026 16:46 | 100 | 22.30 |
| 07/27/2026 16:46 | 100 | 22.30 |
| 07/27/2026 16:46 | 100 | 22.31 |
| 07/27/2026 16:46 | 100 | 22.31 |
| 07/27/2026 16:46 | 1 | 22.32 |
| 07/27/2026 16:46 | 100 | 22.33 |
| 07/27/2026 16:46 | 300 | 22.31 |
| 07/27/2026 16:46 | 100 | 22.31 |
| 07/27/2026 16:46 | 100 | 22.30 |
| 07/27/2026 16:46 | 100 | 22.30 |
| 07/27/2026 16:45 | 100 | 22.30 |
| 07/27/2026 16:45 | 70 | 22.30 |
| 07/27/2026 16:45 | 61 | 22.28 |
| 07/27/2026 16:45 | 300 | 22.29 |
| 07/27/2026 16:45 | 1 | 22.30 |
| 07/27/2026 16:45 | 18 | 22.301 |
| 07/27/2026 16:45 | 300 | 22.30 |
| 07/27/2026 16:45 | 2863 | 22.30 |
| 07/27/2026 16:45 | 137 | 22.30 |
| 07/27/2026 16:45 | 100 | 22.29 |
| 07/27/2026 16:45 | 97 | 22.29 |
| 07/27/2026 16:45 | 100 | 22.29 |
| 07/27/2026 16:45 | 1 | 22.31 |
| 07/27/2026 16:45 | 300 | 22.30 |
| 07/27/2026 16:45 | 12 | 22.31 |
| 07/27/2026 16:45 | 5 | 22.31 |
| 07/27/2026 16:45 | 28 | 22.30 |
| 07/27/2026 16:45 | 200 | 22.30 |
| 07/27/2026 16:45 | 7500 | 22.30 |
| 07/27/2026 16:45 | 401 | 22.30 |
| 07/27/2026 16:45 | 99 | 22.30 |
| 07/27/2026 16:45 | 100 | 22.29 |
| 07/27/2026 16:45 | 100 | 22.29 |
| 07/27/2026 16:45 | 1 | 22.30 |
| 07/27/2026 16:45 | 1 | 22.30 |
| 07/27/2026 16:45 | 2 | 22.30 |
| 07/27/2026 16:45 | 188 | 22.27 |
| 07/27/2026 16:45 | 200 | 22.27 |
| 07/27/2026 16:44 | 100 | 22.26 |
| 07/27/2026 16:44 | 18 | 22.271 |
| 07/27/2026 16:44 | 100 | 22.275 |
| 07/27/2026 16:44 | 100 | 22.28 |
| 07/27/2026 16:44 | 13 | 22.28 |
| 07/27/2026 16:44 | 87 | 22.28 |
| 07/27/2026 16:44 | 172 | 22.28 |
| 07/27/2026 16:44 | 100 | 22.28 |
| 07/27/2026 16:44 | 4 | 22.28 |
| 07/27/2026 16:44 | 100 | 22.275 |
| 07/27/2026 16:44 | 664 | 22.27 |
| 07/27/2026 16:44 | 100 | 22.27 |
| 07/27/2026 16:44 | 150 | 22.27 |
| 07/27/2026 16:44 | 100 | 22.275 |
| 07/27/2026 16:44 | 60 | 22.28 |
| 07/27/2026 16:44 | 1000 | 22.28 |
| 07/27/2026 16:44 | 100 | 22.29 |
| 07/27/2026 16:44 | 1 | 22.30 |
| 07/27/2026 16:44 | 100 | 22.30 |
| 07/27/2026 16:44 | 30 | 22.30 |
| 07/27/2026 16:44 | 500 | 22.30 |
| 07/27/2026 16:44 | 1000 | 22.30 |
| 07/27/2026 16:44 | 100 | 22.30 |
| 07/27/2026 16:44 | 100 | 22.31 |
| 07/27/2026 16:44 | 40 | 22.32 |
| 07/27/2026 16:44 | 60 | 22.32 |
| 07/27/2026 16:44 | 11 | 22.34 |
| 07/27/2026 16:44 | 100 | 22.34 |
| 07/27/2026 16:44 | 100 | 22.35 |
| 07/27/2026 16:44 | 1 | 22.36 |
| 07/27/2026 16:44 | 100 | 22.37 |
| 07/27/2026 16:44 | 100 | 22.37 |
| 07/27/2026 16:44 | 100 | 22.37 |
| 07/27/2026 16:44 | 200 | 22.36 |
| 07/27/2026 16:44 | 69 | 22.35 |
| 07/27/2026 16:44 | 31 | 22.34 |
| 07/27/2026 16:44 | 100 | 22.33 |
| 07/27/2026 16:44 | 200 | 22.33 |
| 07/27/2026 16:43 | 1 | 22.35 |
| 07/27/2026 16:43 | 18 | 22.341 |
| 07/27/2026 16:43 | 18 | 22.341 |
| 07/27/2026 16:43 | 100 | 22.35 |
| 07/27/2026 16:43 | 40 | 22.36 |
| 07/27/2026 16:43 | 100 | 22.36 |
| 07/27/2026 16:43 | 200 | 22.355 |
| 07/27/2026 16:43 | 200 | 22.35 |
| 07/27/2026 16:43 | 100 | 22.35 |
| 07/27/2026 16:43 | 482 | 22.33 |
| 07/27/2026 16:43 | 18 | 22.331 |
| 07/27/2026 16:43 | 100 | 22.335 |
| 07/27/2026 16:43 | 100 | 22.34 |
| 07/27/2026 16:43 | 100 | 22.335 |
| 07/27/2026 16:43 | 100 | 22.33 |
| 07/27/2026 16:43 | 18 | 22.321 |
| 07/27/2026 16:43 | 100 | 22.33 |
| 07/27/2026 16:43 | 100 | 22.335 |
| 07/27/2026 16:43 | 1 | 22.32 |
| 07/27/2026 16:43 | 100 | 22.33 |
| 07/27/2026 16:43 | 6 | 22.33 |
| 07/27/2026 16:43 | 2 | 22.33 |
| 07/27/2026 16:43 | 26 | 22.33 |
| 07/27/2026 16:43 | 94 | 22.33 |
| 07/27/2026 16:43 | 6 | 22.33 |
| 07/27/2026 16:43 | 100 | 22.32 |
| 07/27/2026 16:43 | 10 | 22.32 |
| 07/27/2026 16:43 | 27 | 22.32 |
| 07/27/2026 16:43 | 173 | 22.32 |
| 07/27/2026 16:43 | 100 | 22.31 |
| 07/27/2026 16:43 | 100 | 22.32 |
| 07/27/2026 16:43 | 100 | 22.32 |
| 07/27/2026 16:43 | 100 | 22.32 |
| 07/27/2026 16:43 | 200 | 22.32 |
| 07/27/2026 16:43 | 100 | 22.34 |
| 07/27/2026 16:43 | 100 | 22.35 |
| 07/27/2026 16:43 | 14 | 22.35 |
| 07/27/2026 16:43 | 6 | 22.35 |
| 07/27/2026 16:43 | 100 | 22.36 |
| 07/27/2026 16:43 | 100 | 22.37 |
| 07/27/2026 16:43 | 100 | 22.39 |
| 07/27/2026 16:42 | 6 | 22.38 |
| 07/27/2026 16:42 | 100 | 22.38 |
| 07/27/2026 16:42 | 6 | 22.38 |
| 07/27/2026 16:42 | 2 | 22.395 |
| 07/27/2026 16:42 | 18 | 22.411 |
| 07/27/2026 16:42 | 18 | 22.411 |
| 07/27/2026 16:42 | 18 | 22.411 |
| 07/27/2026 16:42 | 69 | 22.42 |
| 07/27/2026 16:42 | 2 | 22.42 |
| 07/27/2026 16:42 | 100 | 22.42 |
| 07/27/2026 16:42 | 100 | 22.42 |
| 07/27/2026 16:42 | 100 | 22.44 |
| 07/27/2026 16:42 | 100 | 22.45 |
| 07/27/2026 16:42 | 100 | 22.45 |
| 07/27/2026 16:42 | 1 | 22.45 |
| 07/27/2026 16:42 | 800 | 22.45 |
| 07/27/2026 16:42 | 64 | 22.455 |
| 07/27/2026 16:42 | 100 | 22.45 |
| 07/27/2026 16:42 | 100 | 22.45 |
| 07/27/2026 16:42 | 230 | 22.45 |
| 07/27/2026 16:42 | 100 | 22.435 |
| 07/27/2026 16:42 | 100 | 22.44 |
| 07/27/2026 16:42 | 20 | 22.43 |
| 07/27/2026 16:42 | 100 | 22.43 |
| 07/27/2026 16:42 | 18 | 22.431 |
| 07/27/2026 16:42 | 12 | 22.44 |
| 07/27/2026 16:41 | 100 | 22.43 |
| 07/27/2026 16:41 | 100 | 22.41 |
| 07/27/2026 16:41 | 100 | 22.41 |
| 07/27/2026 16:41 | 100 | 22.41 |
| 07/27/2026 16:41 | 100 | 22.41 |
| 07/27/2026 16:41 | 18 | 22.411 |
| 07/27/2026 16:41 | 18 | 22.411 |
| 07/27/2026 16:41 | 100 | 22.42 |
| 07/27/2026 16:41 | 100 | 22.41 |
| 07/27/2026 16:41 | 1 | 22.43 |
| 07/27/2026 16:41 | 100 | 22.43 |
| 07/27/2026 16:41 | 600 | 22.44 |
| 07/27/2026 16:41 | 99 | 22.44 |
| 07/27/2026 16:41 | 100 | 22.45 |
| 07/27/2026 16:41 | 18 | 22.451 |
| 07/27/2026 16:41 | 18 | 22.451 |
| 07/27/2026 16:41 | 18 | 22.451 |
| 07/27/2026 16:41 | 18 | 22.451 |
| 07/27/2026 16:41 | 1 | 22.46 |
| 07/27/2026 16:41 | 100 | 22.46 |
| 07/27/2026 16:41 | 100 | 22.46 |
| 07/27/2026 16:41 | 100 | 22.46 |
| 07/27/2026 16:41 | 14 | 22.46 |
| 07/27/2026 16:41 | 100 | 22.47 |
| 07/27/2026 16:41 | 100 | 22.49 |
| 07/27/2026 16:41 | 100 | 22.48 |
| 07/27/2026 16:41 | 100 | 22.48 |
| 07/27/2026 16:41 | 2 | 22.47 |
| 07/27/2026 16:41 | 3 | 22.50 |
| 07/27/2026 16:41 | 95 | 22.49 |
| 07/27/2026 16:41 | 200 | 22.50 |
| 07/27/2026 16:40 | 200 | 22.505 |
| 07/27/2026 16:40 | 199 | 22.50 |
| 07/27/2026 16:40 | 6 | 22.48 |
| 07/27/2026 16:40 | 12 | 22.48 |
| 07/27/2026 16:40 | 29 | 22.47 |
| 07/27/2026 16:40 | 100 | 22.47 |
| 07/27/2026 16:40 | 100 | 22.48 |
| 07/27/2026 16:40 | 100 | 22.48 |
| 07/27/2026 16:40 | 130 | 22.48 |
| 07/27/2026 16:40 | 70 | 22.48 |
| 07/27/2026 16:40 | 30 | 22.48 |
| 07/27/2026 16:40 | 100 | 22.47 |
| 07/27/2026 16:40 | 100 | 22.47 |
| 07/27/2026 16:40 | 18 | 22.471 |
| 07/27/2026 16:40 | 100 | 22.47 |
| 07/27/2026 16:40 | 1 | 22.48 |
| 07/27/2026 16:40 | 100 | 22.48 |
| 07/27/2026 16:40 | 5 | 22.455 |
| 07/27/2026 16:40 | 12 | 22.455 |
| 07/27/2026 16:39 | 100 | 22.46 |
| 07/27/2026 16:39 | 18 | 22.461 |
| 07/27/2026 16:39 | 18 | 22.461 |
| 07/27/2026 16:39 | 18 | 22.461 |
| 07/27/2026 16:39 | 1865 | 22.46 |
| 07/27/2026 16:39 | 5322 | 22.46 |
| 07/27/2026 16:39 | 113 | 22.46 |
| 07/27/2026 16:39 | 100 | 22.46 |
| 07/27/2026 16:39 | 100 | 22.46 |
| 07/27/2026 16:39 | 100 | 22.47 |
| 07/27/2026 16:39 | 100 | 22.48 |
| 07/27/2026 16:39 | 100 | 22.48 |
| 07/27/2026 16:39 | 73 | 22.48 |
| 07/27/2026 16:39 | 68 | 22.48 |
| 07/27/2026 16:39 | 100 | 22.48 |
| 07/27/2026 16:39 | 700 | 22.47 |
| 07/27/2026 16:39 | 100 | 22.47 |
| 07/27/2026 16:39 | 18 | 22.471 |
| 07/27/2026 16:39 | 18 | 22.471 |
| 07/27/2026 16:39 | 18 | 22.471 |
| 07/27/2026 16:39 | 18 | 22.471 |
| 07/27/2026 16:39 | 100 | 22.49 |
| 07/27/2026 16:39 | 100 | 22.49 |
| 07/27/2026 16:39 | 100 | 22.50 |
| 07/27/2026 16:39 | 100 | 22.51 |
| 07/27/2026 16:39 | 100 | 22.50 |
| 07/27/2026 16:39 | 100 | 22.51 |
| 07/27/2026 16:39 | 100 | 22.52 |
| 07/27/2026 16:39 | 100 | 22.52 |
| 07/27/2026 16:39 | 100 | 22.52 |
| 07/27/2026 16:39 | 100 | 22.52 |
| 07/27/2026 16:39 | 100 | 22.52 |
| 07/27/2026 16:39 | 100 | 22.52 |
| 07/27/2026 16:39 | 2 | 22.51 |
| 07/27/2026 16:39 | 1 | 22.51 |
| 07/27/2026 16:39 | 18 | 22.501 |
| 07/27/2026 16:39 | 100 | 22.505 |
| 07/27/2026 16:39 | 320 | 22.50 |
| 07/27/2026 16:39 | 2 | 22.50 |
| 07/27/2026 16:39 | 15 | 22.50 |
| 07/27/2026 16:39 | 100 | 22.50 |
| 07/27/2026 16:39 | 300 | 22.50 |
| 07/27/2026 16:39 | 1 | 22.50 |
| 07/27/2026 16:39 | 11 | 22.50 |
| 07/27/2026 16:39 | 100 | 22.48 |
| 07/27/2026 16:39 | 100 | 22.47 |
| 07/27/2026 16:39 | 400 | 22.47 |
| 07/27/2026 16:39 | 100 | 22.47 |
| 07/27/2026 16:39 | 1 | 22.45 |
| 07/27/2026 16:38 | 19 | 22.47 |
| 07/27/2026 16:38 | 100 | 22.47 |
| 07/27/2026 16:38 | 100 | 22.47 |
| 07/27/2026 16:38 | 100 | 22.45 |
| 07/27/2026 16:38 | 100 | 22.45 |
| 07/27/2026 16:38 | 18 | 22.45 |
| 07/27/2026 16:38 | 200 | 22.45 |
| 07/27/2026 16:38 | 98 | 22.45 |
| 07/27/2026 16:38 | 300 | 22.46 |
| 07/27/2026 16:38 | 600 | 22.46 |
| 07/27/2026 16:38 | 300 | 22.46 |
| 07/27/2026 16:38 | 100 | 22.46 |
| 07/27/2026 16:38 | 2 | 22.45 |
| 07/27/2026 16:38 | 100 | 22.46 |
| 07/27/2026 16:38 | 100 | 22.485 |
| 07/27/2026 16:38 | 200 | 22.48 |
| 07/27/2026 16:38 | 2 | 22.48 |
| 07/27/2026 16:38 | 149 | 22.48 |
| 07/27/2026 16:38 | 200 | 22.48 |
| 07/27/2026 16:38 | 600 | 22.48 |
| 07/27/2026 16:38 | 1 | 22.48 |
| 07/27/2026 16:38 | 1 | 22.48 |
| 07/27/2026 16:38 | 22 | 22.47 |
| 07/27/2026 16:38 | 200 | 22.46 |
| 07/27/2026 16:38 | 100 | 22.46 |
| 07/27/2026 16:38 | 100 | 22.46 |
| 07/27/2026 16:38 | 18 | 22.461 |
| 07/27/2026 16:38 | 100 | 22.47 |
| 07/27/2026 16:38 | 100 | 22.47 |
| 07/27/2026 16:38 | 74 | 22.47 |
| 07/27/2026 16:38 | 26 | 22.47 |
| 07/27/2026 16:38 | 100 | 22.46 |
| 07/27/2026 16:38 | 200 | 22.455 |
| 07/27/2026 16:38 | 100 | 22.46 |
| 07/27/2026 16:38 | 100 | 22.46 |
| 07/27/2026 16:38 | 100 | 22.46 |
| 07/27/2026 16:38 | 100 | 22.455 |
| 07/27/2026 16:38 | 100 | 22.45 |
| 07/27/2026 16:38 | 100 | 22.44 |
| 07/27/2026 16:38 | 100 | 22.44 |
| 07/27/2026 16:38 | 100 | 22.44 |
| 07/27/2026 16:38 | 18 | 22.441 |
| 07/27/2026 16:38 | 88 | 22.45 |
| 07/27/2026 16:38 | 28 | 22.45 |
| 07/27/2026 16:38 | 100 | 22.415 |
| 07/27/2026 16:38 | 6 | 22.40 |
| 07/27/2026 16:38 | 100 | 22.38 |
| 07/27/2026 16:38 | 100 | 22.38 |
| 07/27/2026 16:38 | 23 | 22.40 |
| 07/27/2026 16:38 | 89 | 22.41 |
| 07/27/2026 16:38 | 1 | 22.41 |
| 07/27/2026 16:38 | 173 | 22.39 |
| 07/27/2026 16:38 | 100 | 22.38 |
| 07/27/2026 16:38 | 200 | 22.38 |
| 07/27/2026 16:38 | 100 | 22.38 |
| 07/27/2026 16:38 | 100 | 22.40 |
| 07/27/2026 16:38 | 300 | 22.39 |
| 07/27/2026 16:38 | 454 | 22.39 |
| 07/27/2026 16:38 | 100 | 22.38 |
| 07/27/2026 16:38 | 300 | 22.38 |
| 07/27/2026 16:37 | 100 | 22.36 |
| 07/27/2026 16:37 | 1 | 22.37 |
| 07/27/2026 16:37 | 100 | 22.37 |
| 07/27/2026 16:37 | 60 | 22.37 |
| 07/27/2026 16:37 | 100 | 22.36 |
| 07/27/2026 16:37 | 1 | 22.36 |
| 07/27/2026 16:37 | 9 | 22.32 |
| 07/27/2026 16:37 | 857 | 22.33 |
| 07/27/2026 16:37 | 1 | 22.33 |
| 07/27/2026 16:37 | 11 | 22.34 |
| 07/27/2026 16:37 | 50 | 22.34 |
| 07/27/2026 16:37 | 50 | 22.34 |
| 07/27/2026 16:37 | 300 | 22.36 |
| 07/27/2026 16:37 | 100 | 22.37 |
| 07/27/2026 16:37 | 100 | 22.37 |
| 07/27/2026 16:37 | 1 | 22.37 |
| 07/27/2026 16:37 | 297 | 22.37 |
| 07/27/2026 16:37 | 192 | 22.37 |
| 07/27/2026 16:37 | 20 | 22.37 |
| 07/27/2026 16:37 | 1 | 22.37 |
| 07/27/2026 16:37 | 100 | 22.38 |
| 07/27/2026 16:37 | 100 | 22.38 |
| 07/27/2026 16:37 | 100 | 22.39 |
| 07/27/2026 16:37 | 100 | 22.37 |
| 07/27/2026 16:37 | 75 | 22.37 |
| 07/27/2026 16:37 | 24 | 22.36 |
| 07/27/2026 16:37 | 200 | 22.36 |
| 07/27/2026 16:37 | 100 | 22.36 |
| 07/27/2026 16:37 | 2 | 22.35 |
| 07/27/2026 16:37 | 100 | 22.34 |
| 07/27/2026 16:37 | 300 | 22.34 |
| 07/27/2026 16:37 | 28 | 22.34 |
| 07/27/2026 16:37 | 69 | 22.34 |
| 07/27/2026 16:37 | 31 | 22.34 |
| 07/27/2026 16:37 | 69 | 22.34 |
| 07/27/2026 16:37 | 14 | 22.34 |
| 07/27/2026 16:37 | 100 | 22.35 |
| 07/27/2026 16:37 | 1 | 22.36 |
| 07/27/2026 16:37 | 100 | 22.36 |
| 07/27/2026 16:37 | 100 | 22.36 |
| 07/27/2026 16:36 | 100 | 22.365 |
| 07/27/2026 16:36 | 28 | 22.37 |
| 07/27/2026 16:36 | 9 | 22.37 |
| 07/27/2026 16:36 | 28 | 22.37 |
| 07/27/2026 16:36 | 100 | 22.39 |
| 07/27/2026 16:36 | 100 | 22.39 |
| 07/27/2026 16:36 | 100 | 22.41 |
| 07/27/2026 16:36 | 100 | 22.41 |
| 07/27/2026 16:36 | 100 | 22.40 |
| 07/27/2026 16:36 | 100 | 22.375 |
| 07/27/2026 16:36 | 200 | 22.38 |
| 07/27/2026 16:36 | 59 | 22.39 |
| 07/27/2026 16:36 | 28 | 22.39 |
| 07/27/2026 16:36 | 1 | 22.39 |
| 07/27/2026 16:36 | 6 | 22.39 |
| 07/27/2026 16:36 | 6 | 22.39 |
| 07/27/2026 16:36 | 12 | 22.40 |
| 07/27/2026 16:36 | 12 | 22.40 |
| 07/27/2026 16:36 | 6 | 22.39 |
| 07/27/2026 16:36 | 18 | 22.381 |
| 07/27/2026 16:36 | 18 | 22.381 |
| 07/27/2026 16:36 | 18 | 22.381 |
| 07/27/2026 16:36 | 18 | 22.381 |
| 07/27/2026 16:36 | 100 | 22.39 |
| 07/27/2026 16:36 | 18 | 22.40 |
| 07/27/2026 16:36 | 14 | 22.395 |
| 07/27/2026 16:36 | 9 | 22.40 |
| 07/27/2026 16:36 | 100 | 22.415 |
| 07/27/2026 16:36 | 100 | 22.42 |
| 07/27/2026 16:36 | 100 | 22.42 |
| 07/27/2026 16:36 | 100 | 22.42 |
| 07/27/2026 16:36 | 100 | 22.44 |
| 07/27/2026 16:36 | 2 | 22.44 |
| 07/27/2026 16:36 | 2 | 22.45 |
| 07/27/2026 16:36 | 1 | 22.45 |
| 07/27/2026 16:35 | 100 | 22.45 |
| 07/27/2026 16:35 | 99 | 22.44 |
| 07/27/2026 16:35 | 1 | 22.44 |
| 07/27/2026 16:35 | 14 | 22.42 |
| 07/27/2026 16:35 | 100 | 22.43 |
| 07/27/2026 16:35 | 100 | 22.43 |
| 07/27/2026 16:35 | 100 | 22.43 |
| 07/27/2026 16:35 | 100 | 22.43 |
| 07/27/2026 16:35 | 200 | 22.44 |
| 07/27/2026 16:35 | 1 | 22.45 |
| 07/27/2026 16:35 | 100 | 22.45 |
| 07/27/2026 16:35 | 9 | 22.45 |
| 07/27/2026 16:35 | 6 | 22.45 |
| 07/27/2026 16:35 | 100 | 22.445 |
| 07/27/2026 16:35 | 18 | 22.441 |
| 07/27/2026 16:35 | 100 | 22.445 |
| 07/27/2026 16:35 | 100 | 22.45 |
| 07/27/2026 16:35 | 59 | 22.45 |
| 07/27/2026 16:35 | 6 | 22.45 |
| 07/27/2026 16:35 | 100 | 22.44 |
| 07/27/2026 16:35 | 100 | 22.44 |
| 07/27/2026 16:35 | 100 | 22.435 |
| 07/27/2026 16:35 | 69 | 22.43 |
| 07/27/2026 16:35 | 131 | 22.43 |
| 07/27/2026 16:35 | 100 | 22.42 |
| 07/27/2026 16:35 | 3 | 22.42 |
| 07/27/2026 16:35 | 1 | 22.42 |
| 07/27/2026 16:35 | 100 | 22.44 |
| 07/27/2026 16:35 | 200 | 22.445 |
| 07/27/2026 16:35 | 4 | 22.43 |
| 07/27/2026 16:35 | 100 | 22.45 |
| 07/27/2026 16:35 | 100 | 22.46 |
| 07/27/2026 16:35 | 100 | 22.47 |
| 07/27/2026 16:35 | 100 | 22.47 |
| 07/27/2026 16:35 | 100 | 22.48 |
| 07/27/2026 16:35 | 100 | 22.48 |
| 07/27/2026 16:35 | 11 | 22.49 |
| 07/27/2026 16:35 | 100 | 22.49 |
| 07/27/2026 16:35 | 100 | 22.485 |
| 07/27/2026 16:35 | 1 | 22.48 |
| 07/27/2026 16:35 | 56 | 22.48 |
| 07/27/2026 16:35 | 7 | 22.48 |
| 07/27/2026 16:35 | 33 | 22.48 |
| 07/27/2026 16:35 | 4 | 22.48 |
| 07/27/2026 16:35 | 100 | 22.48 |
| 07/27/2026 16:35 | 10 | 22.47 |
| 07/27/2026 16:35 | 100 | 22.465 |
| 07/27/2026 16:35 | 100 | 22.47 |
| 07/27/2026 16:35 | 1 | 22.47 |
| 07/27/2026 16:34 | 300 | 22.47 |
| 07/27/2026 16:34 | 13 | 22.46 |
| 07/27/2026 16:34 | 68 | 22.46 |
| 07/27/2026 16:34 | 100 | 22.46 |
| 07/27/2026 16:34 | 48 | 22.45 |
| 07/27/2026 16:34 | 12 | 22.46 |
| 07/27/2026 16:34 | 100 | 22.45 |
| 07/27/2026 16:34 | 100 | 22.45 |
| 07/27/2026 16:34 | 100 | 22.46 |
| 07/27/2026 16:34 | 1 | 22.46 |
| 07/27/2026 16:34 | 51 | 22.47 |
| 07/27/2026 16:34 | 6 | 22.47 |
| 07/27/2026 16:34 | 1449 | 22.47 |
| 07/27/2026 16:34 | 100 | 22.49 |
| 07/27/2026 16:34 | 100 | 22.49 |
| 07/27/2026 16:34 | 100 | 22.50 |
| 07/27/2026 16:34 | 23 | 22.51 |
| 07/27/2026 16:34 | 77 | 22.51 |
| 07/27/2026 16:34 | 100 | 22.51 |
| 07/27/2026 16:34 | 100 | 22.515 |
| 07/27/2026 16:34 | 2 | 22.53 |
| 07/27/2026 16:34 | 100 | 22.54 |
| 07/27/2026 16:34 | 100 | 22.54 |
| 07/27/2026 16:34 | 200 | 22.54 |
| 07/27/2026 16:34 | 100 | 22.56 |
| 07/27/2026 16:34 | 100 | 22.51 |
| 07/27/2026 16:34 | 500 | 22.51 |
| 07/27/2026 16:34 | 3543 | 22.51 |
| 07/27/2026 16:34 | 200 | 22.51 |
| 07/27/2026 16:34 | 157 | 22.51 |
| 07/27/2026 16:34 | 42 | 22.50 |
| 07/27/2026 16:34 | 300 | 22.505 |
| 07/27/2026 16:34 | 100 | 22.51 |
| 07/27/2026 16:34 | 100 | 22.51 |
| 07/27/2026 16:34 | 100 | 22.52 |
| 07/27/2026 16:34 | 7 | 22.53 |
| 07/27/2026 16:34 | 50 | 22.53 |
| 07/27/2026 16:34 | 100 | 22.525 |
| 07/27/2026 16:34 | 85 | 22.52 |
| 07/27/2026 16:34 | 100 | 22.53 |
| 07/27/2026 16:34 | 100 | 22.53 |
| 07/27/2026 16:34 | 24 | 22.54 |
| 07/27/2026 16:34 | 5 | 22.54 |
| 07/27/2026 16:34 | 71 | 22.54 |
| 07/27/2026 16:34 | 100 | 22.54 |
| 07/27/2026 16:34 | 281 | 22.55 |
| 07/27/2026 16:34 | 100 | 22.55 |
| 07/27/2026 16:34 | 100 | 22.55 |
| 07/27/2026 16:34 | 300 | 22.55 |
| 07/27/2026 16:34 | 400 | 22.55 |
| 07/27/2026 16:34 | 100 | 22.555 |
| 07/27/2026 16:34 | 100 | 22.56 |
| 07/27/2026 16:33 | 14 | 22.56 |
| 07/27/2026 16:33 | 100 | 22.57 |
| 07/27/2026 16:33 | 100 | 22.55 |
| 07/27/2026 16:33 | 100 | 22.55 |
| 07/27/2026 16:33 | 100 | 22.56 |
| 07/27/2026 16:33 | 200 | 22.56 |
| 07/27/2026 16:33 | 200 | 22.57 |
| 07/27/2026 16:33 | 1 | 22.57 |
| 07/27/2026 16:33 | 86 | 22.57 |
| 07/27/2026 16:33 | 14 | 22.57 |
| 07/27/2026 16:33 | 6 | 22.58 |
| 07/27/2026 16:33 | 100 | 22.58 |
| 07/27/2026 16:33 | 61 | 22.57 |
| 07/27/2026 16:33 | 200 | 22.54 |
| 07/27/2026 16:33 | 200 | 22.54 |
| 07/27/2026 16:33 | 100 | 22.54 |
| 07/27/2026 16:33 | 100 | 22.54 |
| 07/27/2026 16:33 | 100 | 22.54 |
| 07/27/2026 16:33 | 200 | 22.55 |
| 07/27/2026 16:33 | 18 | 22.56 |
| 07/27/2026 16:33 | 126 | 22.56 |
| 07/27/2026 16:33 | 127 | 22.56 |
| 07/27/2026 16:33 | 11 | 22.56 |
| 07/27/2026 16:33 | 68 | 22.56 |
| 07/27/2026 16:33 | 27 | 22.56 |
| 07/27/2026 16:33 | 100 | 22.56 |
| 07/27/2026 16:33 | 119 | 22.56 |
| 07/27/2026 16:33 | 50 | 22.56 |
| 07/27/2026 16:33 | 100 | 22.55 |
| 07/27/2026 16:33 | 1 | 22.55 |
| 07/27/2026 16:33 | 432 | 22.55 |
| 07/27/2026 16:33 | 710 | 22.55 |
| 07/27/2026 16:33 | 26 | 22.55 |
| 07/27/2026 16:33 | 90 | 22.55 |
| 07/27/2026 16:33 | 5694 | 22.55 |
| 07/27/2026 16:33 | 100 | 22.55 |
| 07/27/2026 16:33 | 22 | 22.55 |
| 07/27/2026 16:33 | 1 | 22.55 |
| 07/27/2026 16:33 | 500 | 22.55 |
| 07/27/2026 16:33 | 6 | 22.55 |
| 07/27/2026 16:33 | 46 | 22.55 |
| 07/27/2026 16:33 | 799 | 22.55 |
| 07/27/2026 16:33 | 300 | 22.54 |
| 07/27/2026 16:33 | 99 | 22.53 |
| 07/27/2026 16:33 | 100 | 22.53 |
| 07/27/2026 16:33 | 1 | 22.53 |
| 07/27/2026 16:33 | 100 | 22.53 |
| 07/27/2026 16:33 | 100 | 22.53 |
| 07/27/2026 16:33 | 100 | 22.535 |
| 07/27/2026 16:33 | 98 | 22.54 |
| 07/27/2026 16:33 | 2 | 22.54 |
| 07/27/2026 16:33 | 199 | 22.53 |
| 07/27/2026 16:33 | 100 | 22.53 |
| 07/27/2026 16:33 | 300 | 22.535 |
| 07/27/2026 16:33 | 1 | 22.54 |
| 07/27/2026 16:33 | 99 | 22.54 |
| 07/27/2026 16:33 | 1 | 22.54 |
| 07/27/2026 16:33 | 100 | 22.54 |
| 07/27/2026 16:33 | 100 | 22.54 |
| 07/27/2026 16:33 | 100 | 22.54 |
| 07/27/2026 16:33 | 100 | 22.54 |
| 07/27/2026 16:33 | 100 | 22.545 |
| 07/27/2026 16:33 | 100 | 22.55 |
| 07/27/2026 16:33 | 497 | 22.54 |
| 07/27/2026 16:33 | 200 | 22.54 |
| 07/27/2026 16:33 | 200 | 22.54 |
| 07/27/2026 16:33 | 100 | 22.54 |
| 07/27/2026 16:33 | 100 | 22.54 |
| 07/27/2026 16:33 | 100 | 22.54 |
| 07/27/2026 16:33 | 600 | 22.54 |
| 07/27/2026 16:33 | 153 | 22.54 |
| 07/27/2026 16:33 | 10 | 22.54 |
| 07/27/2026 16:33 | 200 | 22.54 |
| 07/27/2026 16:33 | 100 | 22.535 |
| 07/27/2026 16:33 | 40 | 22.535 |
| 07/27/2026 16:33 | 1 | 22.53 |
| 07/27/2026 16:33 | 400 | 22.53 |
| 07/27/2026 16:33 | 55 | 22.55 |
| 07/27/2026 16:33 | 1 | 22.54 |
| 07/27/2026 16:33 | 4900 | 22.53 |
| 07/27/2026 16:33 | 100 | 22.53 |
| 07/27/2026 16:33 | 4 | 22.52 |
| 07/27/2026 16:33 | 6 | 22.52 |
| 07/27/2026 16:33 | 24 | 22.52 |
| 07/27/2026 16:33 | 30 | 22.52 |
| 07/27/2026 16:33 | 100 | 22.52 |
| 07/27/2026 16:33 | 6 | 22.52 |
| 07/27/2026 16:33 | 10 | 22.51 |
| 07/27/2026 16:33 | 100 | 22.50 |
| 07/27/2026 16:33 | 2 | 22.50 |
| 07/27/2026 16:33 | 100 | 22.50 |
| 07/27/2026 16:33 | 1000 | 22.50 |
| 07/27/2026 16:33 | 100 | 22.495 |
| 07/27/2026 16:33 | 290 | 22.49 |
| 07/27/2026 16:33 | 200 | 22.48 |
| 07/27/2026 16:33 | 100 | 22.46 |
| 07/27/2026 16:33 | 100 | 22.455 |
| 07/27/2026 16:33 | 100 | 22.455 |
| 07/27/2026 16:33 | 100 | 22.45 |
| 07/27/2026 16:33 | 100 | 22.46 |
| 07/27/2026 16:33 | 100 | 22.46 |
| 07/27/2026 16:33 | 200 | 22.49 |
| 07/27/2026 16:33 | 100 | 22.49 |
| 07/27/2026 16:33 | 700 | 22.49 |
| 07/27/2026 16:33 | 200 | 22.49 |
| 07/27/2026 16:33 | 100 | 22.49 |
| 07/27/2026 16:32 | 100 | 22.45 |
| 07/27/2026 16:32 | 100 | 22.45 |
| 07/27/2026 16:32 | 60 | 22.45 |
| 07/27/2026 16:32 | 100 | 22.46 |
| 07/27/2026 16:32 | 100 | 22.46 |
| 07/27/2026 16:32 | 100 | 22.46 |
| 07/27/2026 16:32 | 30 | 22.47 |
| 07/27/2026 16:32 | 99 | 22.46 |
| 07/27/2026 16:32 | 1 | 22.46 |
| 07/27/2026 16:32 | 100 | 22.47 |
| 07/27/2026 16:32 | 62 | 22.47 |
| 07/27/2026 16:32 | 38 | 22.47 |
| 07/27/2026 16:32 | 100 | 22.48 |
| 07/27/2026 16:32 | 100 | 22.48 |
| 07/27/2026 16:32 | 100 | 22.48 |
| 07/27/2026 16:32 | 100 | 22.475 |
| 07/27/2026 16:32 | 100 | 22.48 |
| 07/27/2026 16:32 | 100 | 22.48 |
| 07/27/2026 16:32 | 100 | 22.485 |
| 07/27/2026 16:32 | 2 | 22.48 |
| 07/27/2026 16:32 | 100 | 22.47 |
| 07/27/2026 16:32 | 100 | 22.47 |
| 07/27/2026 16:32 | 100 | 22.47 |
| 07/27/2026 16:32 | 100 | 22.47 |
| 07/27/2026 16:32 | 100 | 22.47 |
| 07/27/2026 16:32 | 2 | 22.47 |
| 07/27/2026 16:32 | 100 | 22.475 |
| 07/27/2026 16:32 | 100 | 22.48 |
| 07/27/2026 16:32 | 100 | 22.485 |
| 07/27/2026 16:32 | 140 | 22.49 |
| 07/27/2026 16:32 | 18 | 22.49 |
| 07/27/2026 16:32 | 1 | 22.46 |
| 07/27/2026 16:32 | 100 | 22.445 |
| 07/27/2026 16:32 | 100 | 22.45 |
| 07/27/2026 16:32 | 300 | 22.45 |
| 07/27/2026 16:32 | 100 | 22.455 |
| 07/27/2026 16:32 | 100 | 22.47 |
| 07/27/2026 16:32 | 179 | 22.47 |
| 07/27/2026 16:32 | 1 | 22.47 |
| 07/27/2026 16:32 | 13 | 22.46 |
| 07/27/2026 16:32 | 99 | 22.46 |
| 07/27/2026 16:32 | 100 | 22.455 |
| 07/27/2026 16:32 | 100 | 22.46 |
| 07/27/2026 16:32 | 100 | 22.465 |
| 07/27/2026 16:32 | 30 | 22.47 |
| 07/27/2026 16:32 | 200 | 22.47 |
| 07/27/2026 16:32 | 13 | 22.47 |
| 07/27/2026 16:32 | 400 | 22.47 |
| 07/27/2026 16:32 | 20 | 22.47 |
| 07/27/2026 16:32 | 100 | 22.475 |
| 07/27/2026 16:31 | 20 | 22.46 |
| 07/27/2026 16:31 | 86 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 200 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.445 |
| 07/27/2026 16:31 | 200 | 22.45 |
| 07/27/2026 16:31 | 100 | 22.45 |
| 07/27/2026 16:31 | 100 | 22.45 |
| 07/27/2026 16:31 | 98 | 22.45 |
| 07/27/2026 16:31 | 2 | 22.45 |
| 07/27/2026 16:31 | 100 | 22.455 |
| 07/27/2026 16:31 | 100 | 22.45 |
| 07/27/2026 16:31 | 100 | 22.445 |
| 07/27/2026 16:31 | 100 | 22.47 |
| 07/27/2026 16:31 | 6 | 22.47 |
| 07/27/2026 16:31 | 100 | 22.465 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 68 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 62 | 22.44 |
| 07/27/2026 16:31 | 238 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 2900 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 300 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 61 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 1 | 22.44 |
| 07/27/2026 16:31 | 99 | 22.44 |
| 07/27/2026 16:31 | 1 | 22.44 |
| 07/27/2026 16:31 | 11 | 22.44 |
| 07/27/2026 16:31 | 89 | 22.44 |
| 07/27/2026 16:31 | 11 | 22.44 |
| 07/27/2026 16:31 | 27 | 22.44 |
| 07/27/2026 16:31 | 73 | 22.44 |
| 07/27/2026 16:31 | 7 | 22.44 |
| 07/27/2026 16:31 | 20 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 81 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 81 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.44 |
| 07/27/2026 16:31 | 100 | 22.43 |
| 07/27/2026 16:31 | 89 | 22.43 |
| 07/27/2026 16:31 | 200 | 22.43 |
| 07/27/2026 16:31 | 200 | 22.43 |
| 07/27/2026 16:31 | 1 | 22.43 |
| 07/27/2026 16:31 | 100 | 22.42 |
| 07/27/2026 16:31 | 100 | 22.41 |
| 07/27/2026 16:31 | 18 | 22.41 |
| 07/27/2026 16:31 | 100 | 22.41 |
| 07/27/2026 16:31 | 32 | 22.43 |
| 07/27/2026 16:31 | 18 | 22.43 |
| 07/27/2026 16:31 | 100 | 22.42 |
| 07/27/2026 16:31 | 100 | 22.42 |
| 07/27/2026 16:30 | 100 | 22.42 |
| 07/27/2026 16:30 | 18 | 22.421 |
| 07/27/2026 16:30 | 18 | 22.421 |
| 07/27/2026 16:30 | 18 | 22.421 |
| 07/27/2026 16:30 | 2 | 22.43 |
| 07/27/2026 16:30 | 11 | 22.44 |
| 07/27/2026 16:30 | 100 | 22.44 |
| 07/27/2026 16:30 | 100 | 22.44 |
| 07/27/2026 16:30 | 1 | 22.44 |
| 07/27/2026 16:30 | 100 | 22.44 |
| 07/27/2026 16:30 | 14 | 22.44 |
| 07/27/2026 16:30 | 100 | 22.44 |
| 07/27/2026 16:30 | 100 | 22.45 |
| 07/27/2026 16:30 | 100 | 22.46 |
| 07/27/2026 16:30 | 100 | 22.445 |
| 07/27/2026 16:30 | 18 | 22.441 |
| 07/27/2026 16:30 | 100 | 22.44 |
| 07/27/2026 16:30 | 100 | 22.44 |
| 07/27/2026 16:30 | 100 | 22.44 |
| 07/27/2026 16:30 | 59 | 22.42 |
| 07/27/2026 16:30 | 100 | 22.41 |
| 07/27/2026 16:30 | 6 | 22.41 |
| 07/27/2026 16:30 | 8 | 22.39 |
| 07/27/2026 16:30 | 100 | 22.395 |
| 07/27/2026 16:30 | 4 | 22.38 |
| 07/27/2026 16:30 | 96 | 22.38 |
| 07/27/2026 16:30 | 4 | 22.38 |
| 07/27/2026 16:30 | 100 | 22.39 |
| 07/27/2026 16:30 | 100 | 22.39 |
| 07/27/2026 16:30 | 58 | 22.39 |
| 07/27/2026 16:30 | 100 | 22.39 |
| 07/27/2026 16:30 | 40 | 22.39 |
| 07/27/2026 16:30 | 98 | 22.39 |
| 07/27/2026 16:30 | 18 | 22.391 |
| 07/27/2026 16:30 | 200 | 22.40 |
| 07/27/2026 16:30 | 100 | 22.40 |
| 07/27/2026 16:30 | 2 | 22.39 |
| 07/27/2026 16:30 | 100 | 22.39 |
| 07/27/2026 16:30 | 18 | 22.401 |
| 07/27/2026 16:30 | 18 | 22.401 |
| 07/27/2026 16:30 | 18 | 22.401 |
| 07/27/2026 16:30 | 100 | 22.40 |
| 07/27/2026 16:30 | 100 | 22.42 |
| 07/27/2026 16:30 | 93 | 22.42 |
| 07/27/2026 16:30 | 6 | 22.42 |
| 07/27/2026 16:30 | 1 | 22.42 |
| 07/27/2026 16:30 | 12 | 22.43 |
| 07/27/2026 16:30 | 30 | 22.43 |
| 07/27/2026 16:30 | 200 | 22.42 |
| 07/27/2026 16:30 | 1 | 22.42 |
| 07/27/2026 16:30 | 100 | 22.42 |
| 07/27/2026 16:30 | 13 | 22.40 |
| 07/27/2026 16:30 | 100 | 22.40 |
| 07/27/2026 16:30 | 100 | 22.40 |
| 07/27/2026 16:30 | 62 | 22.39 |
| 07/27/2026 16:30 | 1 | 22.38 |
| 07/27/2026 16:30 | 1 | 22.38 |
| 07/27/2026 16:30 | 453 | 22.38 |
| 07/27/2026 16:29 | 3 | 22.40 |
| 07/27/2026 16:29 | 100 | 22.40 |
| 07/27/2026 16:29 | 300 | 22.39 |
| 07/27/2026 16:29 | 1 | 22.38 |
| 07/27/2026 16:29 | 156 | 22.39 |
| 07/27/2026 16:29 | 100 | 22.39 |
| 07/27/2026 16:29 | 100 | 22.39 |
| 07/27/2026 16:29 | 20 | 22.39 |
| 07/27/2026 16:29 | 11 | 22.39 |
| 07/27/2026 16:29 | 96 | 22.40 |
| 07/27/2026 16:29 | 104 | 22.40 |
| 07/27/2026 16:29 | 100 | 22.40 |
| 07/27/2026 16:29 | 4 | 22.40 |
| 07/27/2026 16:29 | 100 | 22.41 |
| 07/27/2026 16:29 | 100 | 22.41 |
| 07/27/2026 16:29 | 100 | 22.41 |
| 07/27/2026 16:29 | 6 | 22.41 |
| 07/27/2026 16:29 | 100 | 22.42 |
| 07/27/2026 16:29 | 100 | 22.42 |
| 07/27/2026 16:29 | 100 | 22.42 |
| 07/27/2026 16:29 | 1 | 22.42 |
| 07/27/2026 16:29 | 936 | 22.42 |
| 07/27/2026 16:29 | 100 | 22.43 |
| 07/27/2026 16:29 | 100 | 22.43 |
| 07/27/2026 16:29 | 17 | 22.43 |
| 07/27/2026 16:29 | 30 | 22.43 |
| 07/27/2026 16:29 | 6 | 22.43 |
| 07/27/2026 16:29 | 47 | 22.43 |
| 07/27/2026 16:29 | 100 | 22.42 |
| 07/27/2026 16:29 | 100 | 22.42 |
| 07/27/2026 16:29 | 39 | 22.42 |
| 07/27/2026 16:29 | 100 | 22.43 |
| 07/27/2026 16:29 | 100 | 22.43 |
| 07/27/2026 16:29 | 100 | 22.435 |
| 07/27/2026 16:29 | 100 | 22.44 |
| 07/27/2026 16:29 | 100 | 22.45 |
| 07/27/2026 16:29 | 100 | 22.45 |
| 07/27/2026 16:29 | 60 | 22.44 |
| 07/27/2026 16:29 | 100 | 22.44 |
| 07/27/2026 16:29 | 5298 | 22.43 |
| 07/27/2026 16:29 | 2 | 22.43 |
| 07/27/2026 16:28 | 100 | 22.43 |
| 07/27/2026 16:28 | 100 | 22.44 |
| 07/27/2026 16:28 | 100 | 22.445 |
| 07/27/2026 16:28 | 100 | 22.44 |
| 07/27/2026 16:28 | 274 | 22.44 |
| 07/27/2026 16:28 | 100 | 22.44 |
| 07/27/2026 16:28 | 61 | 22.44 |
| 07/27/2026 16:28 | 1 | 22.44 |
| 07/27/2026 16:28 | 2 | 22.44 |
| 07/27/2026 16:28 | 50 | 22.44 |
| 07/27/2026 16:28 | 100 | 22.44 |
| 07/27/2026 16:28 | 100 | 22.44 |
| 07/27/2026 16:28 | 200 | 22.435 |
| 07/27/2026 16:28 | 100 | 22.44 |
| 07/27/2026 16:28 | 353 | 22.44 |
| 07/27/2026 16:28 | 267 | 22.44 |
| 07/27/2026 16:28 | 100 | 22.42 |
| 07/27/2026 16:28 | 82 | 22.42 |
| 07/27/2026 16:28 | 18 | 22.42 |
| 07/27/2026 16:28 | 100 | 22.43 |
| 07/27/2026 16:28 | 11 | 22.43 |
| 07/27/2026 16:28 | 100 | 22.435 |
| 07/27/2026 16:28 | 26 | 22.44 |
| 07/27/2026 16:28 | 9 | 22.44 |
| 07/27/2026 16:28 | 200 | 22.45 |
| 07/27/2026 16:28 | 100 | 22.46 |
| 07/27/2026 16:27 | 100 | 22.46 |
| 07/27/2026 16:27 | 100 | 22.46 |
| 07/27/2026 16:27 | 23 | 22.46 |
| 07/27/2026 16:27 | 18 | 22.46 |
| 07/27/2026 16:27 | 100 | 22.47 |
| 07/27/2026 16:27 | 500 | 22.47 |
| 07/27/2026 16:27 | 100 | 22.48 |
| 07/27/2026 16:27 | 18 | 22.48 |
| 07/27/2026 16:27 | 2 | 22.49 |
| 07/27/2026 16:27 | 18 | 22.49 |
| 07/27/2026 16:27 | 100 | 22.48 |
| 07/27/2026 16:27 | 10 | 22.48 |
| 07/27/2026 16:27 | 42 | 22.48 |
| 07/27/2026 16:27 | 58 | 22.48 |
| 07/27/2026 16:27 | 100 | 22.47 |
| 07/27/2026 16:27 | 1 | 22.47 |
| 07/27/2026 16:27 | 17 | 22.47 |
| 07/27/2026 16:27 | 100 | 22.48 |
| 07/27/2026 16:27 | 100 | 22.48 |
| 07/27/2026 16:27 | 200 | 22.50 |
| 07/27/2026 16:27 | 100 | 22.50 |
| 07/27/2026 16:27 | 200 | 22.50 |
| 07/27/2026 16:27 | 300 | 22.50 |
| 07/27/2026 16:26 | 24 | 22.51 |
| 07/27/2026 16:26 | 100 | 22.51 |
| 07/27/2026 16:26 | 100 | 22.505 |
| 07/27/2026 16:26 | 100 | 22.51 |
| 07/27/2026 16:26 | 13 | 22.51 |
| 07/27/2026 16:26 | 7 | 22.51 |
| 07/27/2026 16:26 | 100 | 22.52 |
| 07/27/2026 16:26 | 100 | 22.52 |
| 07/27/2026 16:26 | 100 | 22.52 |
| 07/27/2026 16:26 | 86 | 22.52 |
| 07/27/2026 16:26 | 200 | 22.52 |
| 07/27/2026 16:26 | 7 | 22.52 |
| 07/27/2026 16:26 | 200 | 22.52 |
| 07/27/2026 16:26 | 7 | 22.52 |
| 07/27/2026 16:26 | 200 | 22.52 |
| 07/27/2026 16:26 | 6 | 22.52 |
| 07/27/2026 16:26 | 200 | 22.52 |
| 07/27/2026 16:26 | 1 | 22.52 |
| 07/27/2026 16:26 | 100 | 22.51 |
| 07/27/2026 16:26 | 100 | 22.51 |
| 07/27/2026 16:26 | 81 | 22.50 |
| 07/27/2026 16:26 | 19 | 22.50 |
| 07/27/2026 16:26 | 600 | 22.50 |
| 07/27/2026 16:26 | 100 | 22.50 |
| 07/27/2026 16:26 | 65 | 22.50 |
| 07/27/2026 16:26 | 200 | 22.50 |
| 07/27/2026 16:26 | 100 | 22.48 |
| 07/27/2026 16:26 | 100 | 22.49 |
| 07/27/2026 16:26 | 100 | 22.48 |
| 07/27/2026 16:26 | 20 | 22.48 |
| 07/27/2026 16:26 | 100 | 22.48 |
| 07/27/2026 16:26 | 20 | 22.49 |
| 07/27/2026 16:26 | 100 | 22.49 |
| 07/27/2026 16:26 | 100 | 22.50 |
| 07/27/2026 16:26 | 100 | 22.50 |
| 07/27/2026 16:26 | 2 | 22.50 |
| 07/27/2026 16:26 | 500 | 22.50 |
| 07/27/2026 16:26 | 300 | 22.51 |
| 07/27/2026 16:26 | 100 | 22.51 |
| 07/27/2026 16:26 | 100 | 22.51 |
| 07/27/2026 16:25 | 100 | 22.50 |
| 07/27/2026 16:25 | 5 | 22.50 |
| 07/27/2026 16:25 | 100 | 22.50 |
| 07/27/2026 16:25 | 100 | 22.50 |
| 07/27/2026 16:25 | 500 | 22.50 |
| 07/27/2026 16:25 | 500 | 22.50 |
| 07/27/2026 16:25 | 100 | 22.50 |
| 07/27/2026 16:25 | 100 | 22.49 |
| 07/27/2026 16:25 | 100 | 22.49 |
| 07/27/2026 16:25 | 100 | 22.48 |
| 07/27/2026 16:25 | 400 | 22.48 |
| 07/27/2026 16:25 | 100 | 22.48 |
| 07/27/2026 16:25 | 49 | 22.47 |
| 07/27/2026 16:25 | 2 | 22.47 |
| 07/27/2026 16:25 | 7 | 22.48 |
| 07/27/2026 16:25 | 100 | 22.48 |
| 07/27/2026 16:25 | 100 | 22.48 |
| 07/27/2026 16:25 | 92 | 22.49 |
| 07/27/2026 16:25 | 8 | 22.49 |
| 07/27/2026 16:25 | 100 | 22.49 |
| 07/27/2026 16:25 | 23 | 22.49 |
| 07/27/2026 16:25 | 100 | 22.49 |
| 07/27/2026 16:25 | 100 | 22.49 |
| 07/27/2026 16:25 | 21 | 22.50 |
| 07/27/2026 16:25 | 37 | 22.50 |
| 07/27/2026 16:25 | 1 | 22.50 |
| 07/27/2026 16:25 | 16 | 22.50 |
| 07/27/2026 16:25 | 39 | 22.50 |
| 07/27/2026 16:25 | 7 | 22.50 |
| 07/27/2026 16:25 | 100 | 22.50 |
| 07/27/2026 16:25 | 100 | 22.50 |
| 07/27/2026 16:25 | 26 | 22.51 |
| 07/27/2026 16:25 | 74 | 22.51 |
| 07/27/2026 16:25 | 100 | 22.51 |
| 07/27/2026 16:25 | 6 | 22.51 |
| 07/27/2026 16:25 | 246 | 22.51 |
| 07/27/2026 16:24 | 100 | 22.50 |
| 07/27/2026 16:24 | 100 | 22.49 |
| 07/27/2026 16:24 | 91 | 22.49 |
| 07/27/2026 16:24 | 150 | 22.49 |
| 07/27/2026 16:24 | 9 | 22.49 |
| 07/27/2026 16:24 | 91 | 22.49 |
| 07/27/2026 16:24 | 9 | 22.49 |
| 07/27/2026 16:24 | 30 | 22.49 |
| 07/27/2026 16:24 | 100 | 22.48 |
| 07/27/2026 16:24 | 18 | 22.48 |
| 07/27/2026 16:24 | 82 | 22.48 |
| 07/27/2026 16:24 | 2 | 22.48 |
| 07/27/2026 16:24 | 100 | 22.48 |
| 07/27/2026 16:24 | 23 | 22.49 |
| 07/27/2026 16:24 | 64 | 22.49 |
| 07/27/2026 16:24 | 36 | 22.49 |
| 07/27/2026 16:24 | 100 | 22.49 |
| 07/27/2026 16:24 | 100 | 22.50 |
| 07/27/2026 16:24 | 2 | 22.50 |
| 07/27/2026 16:24 | 100 | 22.51 |
| 07/27/2026 16:24 | 2469 | 22.50 |
| 07/27/2026 16:24 | 200 | 22.50 |
| 07/27/2026 16:24 | 200 | 22.50 |
| 07/27/2026 16:24 | 200 | 22.50 |
| 07/27/2026 16:24 | 30 | 22.50 |
| 07/27/2026 16:24 | 200 | 22.50 |
| 07/27/2026 16:24 | 11 | 22.50 |
| 07/27/2026 16:24 | 189 | 22.50 |
| 07/27/2026 16:24 | 11 | 22.50 |
| 07/27/2026 16:24 | 30 | 22.50 |
| 07/27/2026 16:24 | 200 | 22.50 |
| 07/27/2026 16:24 | 200 | 22.50 |
| 07/27/2026 16:24 | 30 | 22.50 |
| 07/27/2026 16:24 | 200 | 22.50 |
| 07/27/2026 16:24 | 200 | 22.50 |
| 07/27/2026 16:24 | 200 | 22.50 |
| 07/27/2026 16:24 | 30 | 22.50 |
| 07/27/2026 16:24 | 200 | 22.50 |
| 07/27/2026 16:24 | 200 | 22.50 |
| 07/27/2026 16:24 | 10 | 22.50 |
| 07/27/2026 16:24 | 20 | 22.50 |
| 07/27/2026 16:24 | 100 | 22.49 |
| 07/27/2026 16:24 | 50 | 22.49 |
| 07/27/2026 16:24 | 100 | 22.48 |
| 07/27/2026 16:24 | 100 | 22.48 |
| 07/27/2026 16:24 | 100 | 22.47 |
| 07/27/2026 16:23 | 100 | 22.47 |
| 07/27/2026 16:23 | 100 | 22.47 |
| 07/27/2026 16:23 | 100 | 22.46 |
| 07/27/2026 16:23 | 82 | 22.46 |
| 07/27/2026 16:23 | 18 | 22.46 |
| 07/27/2026 16:23 | 82 | 22.46 |
| 07/27/2026 16:23 | 18 | 22.46 |
| 07/27/2026 16:23 | 100 | 22.47 |
| 07/27/2026 16:23 | 100 | 22.47 |
| 07/27/2026 16:23 | 97 | 22.48 |
| 07/27/2026 16:23 | 1 | 22.48 |
| 07/27/2026 16:23 | 1 | 22.48 |
| 07/27/2026 16:23 | 1 | 22.48 |
| 07/27/2026 16:23 | 1 | 22.48 |
| 07/27/2026 16:23 | 100 | 22.49 |
| 07/27/2026 16:23 | 156 | 22.49 |
| 07/27/2026 16:23 | 100 | 22.49 |
| 07/27/2026 16:23 | 5 | 22.48 |
| 07/27/2026 16:23 | 100 | 22.48 |
| 07/27/2026 16:23 | 100 | 22.48 |
| 07/27/2026 16:23 | 100 | 22.48 |
| 07/27/2026 16:23 | 100 | 22.47 |
| 07/27/2026 16:23 | 100 | 22.47 |
| 07/27/2026 16:23 | 200 | 22.45 |
| 07/27/2026 16:22 | 2 | 22.45 |
| 07/27/2026 16:22 | 100 | 22.45 |
| 07/27/2026 16:22 | 82 | 22.46 |
| 07/27/2026 16:22 | 100 | 22.47 |
| 07/27/2026 16:22 | 100 | 22.48 |
| 07/27/2026 16:22 | 6 | 22.46 |
| 07/27/2026 16:22 | 6 | 22.46 |
| 07/27/2026 16:22 | 6 | 22.46 |
| 07/27/2026 16:22 | 7 | 22.44 |
| 07/27/2026 16:22 | 6 | 22.44 |
| 07/27/2026 16:22 | 7 | 22.44 |
| 07/27/2026 16:22 | 20 | 22.44 |
| 07/27/2026 16:22 | 100 | 22.45 |
| 07/27/2026 16:22 | 100 | 22.45 |
| 07/27/2026 16:22 | 100 | 22.45 |
| 07/27/2026 16:22 | 92 | 22.46 |
| 07/27/2026 16:22 | 8 | 22.46 |
| 07/27/2026 16:22 | 100 | 22.47 |
| 07/27/2026 16:22 | 2 | 22.47 |
| 07/27/2026 16:22 | 100 | 22.46 |
| 07/27/2026 16:22 | 100 | 22.46 |
| 07/27/2026 16:22 | 94 | 22.46 |
| 07/27/2026 16:22 | 6 | 22.46 |
| 07/27/2026 16:22 | 100 | 22.47 |
| 07/27/2026 16:22 | 100 | 22.47 |
| 07/27/2026 16:22 | 17 | 22.47 |
| 07/27/2026 16:22 | 100 | 22.47 |
| 07/27/2026 16:22 | 100 | 22.48 |
| 07/27/2026 16:22 | 100 | 22.48 |
| 07/27/2026 16:22 | 100 | 22.48 |
| 07/27/2026 16:22 | 100 | 22.49 |
| 07/27/2026 16:22 | 100 | 22.49 |
| 07/27/2026 16:22 | 100 | 22.49 |
| 07/27/2026 16:22 | 94 | 22.49 |
| 07/27/2026 16:22 | 6 | 22.49 |
| 07/27/2026 16:22 | 100 | 22.505 |
| 07/27/2026 16:22 | 200 | 22.51 |
| 07/27/2026 16:22 | 300 | 22.50 |
| 07/27/2026 16:22 | 300 | 22.50 |
| 07/27/2026 16:22 | 100 | 22.50 |
| 07/27/2026 16:22 | 100 | 22.50 |
| 07/27/2026 16:22 | 100 | 22.50 |
| 07/27/2026 16:22 | 2 | 22.50 |
| 07/27/2026 16:22 | 100 | 22.50 |
| 07/27/2026 16:22 | 100 | 22.50 |
| 07/27/2026 16:22 | 2 | 22.51 |
| 07/27/2026 16:22 | 200 | 22.51 |
| 07/27/2026 16:22 | 100 | 22.51 |
| 07/27/2026 16:22 | 23 | 22.51 |
| 07/27/2026 16:22 | 18 | 22.51 |
| 07/27/2026 16:22 | 100 | 22.52 |
| 07/27/2026 16:22 | 100 | 22.52 |
| 07/27/2026 16:22 | 100 | 22.52 |
| 07/27/2026 16:22 | 200 | 22.53 |
| 07/27/2026 16:21 | 8 | 22.52 |
| 07/27/2026 16:21 | 57 | 22.52 |
| 07/27/2026 16:21 | 43 | 22.52 |
| 07/27/2026 16:21 | 22 | 22.52 |
| 07/27/2026 16:21 | 10 | 22.52 |
| 07/27/2026 16:21 | 6 | 22.505 |
| 07/27/2026 16:21 | 40 | 22.52 |
| 07/27/2026 16:21 | 12 | 22.50 |
| 07/27/2026 16:21 | 10 | 22.50 |
| 07/27/2026 16:21 | 100 | 22.50 |
| 07/27/2026 16:21 | 5 | 22.50 |
| 07/27/2026 16:21 | 90 | 22.50 |
| 07/27/2026 16:21 | 25 | 22.50 |
| 07/27/2026 16:21 | 100 | 22.50 |
| 07/27/2026 16:21 | 414 | 22.50 |
| 07/27/2026 16:21 | 86 | 22.50 |
| 07/27/2026 16:21 | 100 | 22.50 |
| 07/27/2026 16:21 | 200 | 22.50 |
| 07/27/2026 16:21 | 100 | 22.49 |
| 07/27/2026 16:21 | 42 | 22.49 |
| 07/27/2026 16:21 | 100 | 22.49 |
| 07/27/2026 16:21 | 100 | 22.49 |
| 07/27/2026 16:21 | 100 | 22.49 |
| 07/27/2026 16:21 | 100 | 22.49 |
| 07/27/2026 16:21 | 100 | 22.49 |
| 07/27/2026 16:21 | 158 | 22.49 |
| 07/27/2026 16:21 | 100 | 22.49 |
| 07/27/2026 16:21 | 100 | 22.49 |
| 07/27/2026 16:21 | 100 | 22.48 |
| 07/27/2026 16:21 | 342 | 22.48 |
| 07/27/2026 16:21 | 200 | 22.48 |
| 07/27/2026 16:21 | 100 | 22.48 |
| 07/27/2026 16:21 | 100 | 22.48 |
| 07/27/2026 16:21 | 100 | 22.47 |
| 07/27/2026 16:21 | 6 | 22.47 |
| 07/27/2026 16:21 | 100 | 22.46 |
| 07/27/2026 16:21 | 100 | 22.46 |
| 07/27/2026 16:21 | 100 | 22.46 |
| 07/27/2026 16:21 | 2 | 22.45 |
| 07/27/2026 16:21 | 100 | 22.44 |
| 07/27/2026 16:21 | 2 | 22.43 |
| 07/27/2026 16:21 | 100 | 22.43 |
| 07/27/2026 16:21 | 8 | 22.43 |
| 07/27/2026 16:21 | 100 | 22.41 |
| 07/27/2026 16:21 | 100 | 22.41 |
| 07/27/2026 16:21 | 100 | 22.41 |
| 07/27/2026 16:21 | 100 | 22.41 |
| 07/27/2026 16:21 | 100 | 22.415 |
| 07/27/2026 16:21 | 100 | 22.42 |
| 07/27/2026 16:21 | 29 | 22.42 |
| 07/27/2026 16:20 | 17 | 22.43 |
| 07/27/2026 16:20 | 23 | 22.43 |
| 07/27/2026 16:20 | 100 | 22.44 |
| 07/27/2026 16:20 | 100 | 22.44 |
| 07/27/2026 16:20 | 31 | 22.44 |
| 07/27/2026 16:20 | 69 | 22.44 |
| 07/27/2026 16:20 | 23 | 22.44 |
| 07/27/2026 16:20 | 1 | 22.44 |
| 07/27/2026 16:20 | 100 | 22.44 |
| 07/27/2026 16:20 | 10 | 22.45 |
| 07/27/2026 16:20 | 9 | 22.45 |
| 07/27/2026 16:20 | 100 | 22.46 |
| 07/27/2026 16:20 | 100 | 22.45 |
| 07/27/2026 16:20 | 28 | 22.45 |
| 07/27/2026 16:20 | 72 | 22.45 |
| 07/27/2026 16:20 | 100 | 22.45 |
| 07/27/2026 16:20 | 100 | 22.45 |
| 07/27/2026 16:20 | 20 | 22.45 |
| 07/27/2026 16:20 | 80 | 22.45 |
| 07/27/2026 16:20 | 100 | 22.46 |
| 07/27/2026 16:20 | 100 | 22.46 |
| 07/27/2026 16:20 | 17 | 22.49 |
| 07/27/2026 16:20 | 50 | 22.465 |
| 07/27/2026 16:20 | 100 | 22.47 |
| 07/27/2026 16:20 | 1 | 22.47 |
| 07/27/2026 16:20 | 1 | 22.47 |
| 07/27/2026 16:20 | 100 | 22.48 |
| 07/27/2026 16:20 | 10 | 22.48 |
| 07/27/2026 16:20 | 11 | 22.46 |
| 07/27/2026 16:20 | 100 | 22.46 |
| 07/27/2026 16:20 | 30 | 22.46 |
| 07/27/2026 16:20 | 100 | 22.45 |
| 07/27/2026 16:20 | 4 | 22.44 |
| 07/27/2026 16:20 | 100 | 22.45 |
| 07/27/2026 16:20 | 100 | 22.42 |
| 07/27/2026 16:19 | 100 | 22.45 |
| 07/27/2026 16:19 | 100 | 22.45 |
| 07/27/2026 16:19 | 100 | 22.45 |
| 07/27/2026 16:19 | 100 | 22.45 |
| 07/27/2026 16:19 | 100 | 22.44 |
| 07/27/2026 16:19 | 100 | 22.44 |
| 07/27/2026 16:19 | 100 | 22.44 |
| 07/27/2026 16:19 | 100 | 22.45 |
| 07/27/2026 16:19 | 100 | 22.45 |
| 07/27/2026 16:19 | 2 | 22.46 |
| 07/27/2026 16:19 | 100 | 22.46 |
| 07/27/2026 16:19 | 594 | 22.46 |
| 07/27/2026 16:19 | 6 | 22.46 |
| 07/27/2026 16:19 | 100 | 22.47 |
| 07/27/2026 16:19 | 100 | 22.47 |
| 07/27/2026 16:19 | 30 | 22.48 |
| 07/27/2026 16:19 | 95 | 22.48 |
| 07/27/2026 16:19 | 100 | 22.49 |
| 07/27/2026 16:19 | 100 | 22.49 |
| 07/27/2026 16:19 | 100 | 22.47 |
| 07/27/2026 16:19 | 100 | 22.48 |
| 07/27/2026 16:19 | 100 | 22.48 |
| 07/27/2026 16:19 | 100 | 22.48 |
| 07/27/2026 16:19 | 1 | 22.49 |
| 07/27/2026 16:19 | 430 | 22.49 |
| 07/27/2026 16:19 | 50 | 22.49 |
| 07/27/2026 16:19 | 100 | 22.485 |
| 07/27/2026 16:19 | 100 | 22.49 |
| 07/27/2026 16:19 | 100 | 22.49 |
| 07/27/2026 16:19 | 55 | 22.49 |
| 07/27/2026 16:19 | 8 | 22.485 |
| 07/27/2026 16:19 | 92 | 22.48 |
| 07/27/2026 16:19 | 100 | 22.48 |
| 07/27/2026 16:19 | 99 | 22.48 |
| 07/27/2026 16:19 | 1 | 22.48 |
| 07/27/2026 16:19 | 284 | 22.47 |
| 07/27/2026 16:19 | 600 | 22.47 |
| 07/27/2026 16:18 | 98 | 22.45 |
| 07/27/2026 16:18 | 100 | 22.45 |
| 07/27/2026 16:18 | 100 | 22.45 |
| 07/27/2026 16:18 | 100 | 22.45 |
| 07/27/2026 16:18 | 100 | 22.45 |
| 07/27/2026 16:18 | 100 | 22.45 |
| 07/27/2026 16:18 | 300 | 22.46 |
| 07/27/2026 16:18 | 600 | 22.46 |
| 07/27/2026 16:18 | 2 | 22.45 |
| 07/27/2026 16:18 | 137 | 22.46 |
| 07/27/2026 16:18 | 63 | 22.46 |
| 07/27/2026 16:18 | 18 | 22.47 |
| 07/27/2026 16:18 | 12 | 22.47 |
| 07/27/2026 16:18 | 100 | 22.465 |
| 07/27/2026 16:18 | 100 | 22.465 |
| 07/27/2026 16:18 | 100 | 22.46 |
| 07/27/2026 16:18 | 10 | 22.45 |
| 07/27/2026 16:18 | 100 | 22.45 |
| 07/27/2026 16:18 | 100 | 22.42 |
| 07/27/2026 16:18 | 200 | 22.42 |
| 07/27/2026 16:18 | 100 | 22.425 |
| 07/27/2026 16:18 | 12 | 22.43 |
| 07/27/2026 16:18 | 100 | 22.43 |
| 07/27/2026 16:18 | 100 | 22.44 |
| 07/27/2026 16:18 | 100 | 22.45 |
| 07/27/2026 16:18 | 100 | 22.45 |
| 07/27/2026 16:18 | 1 | 22.46 |
| 07/27/2026 16:18 | 29 | 22.46 |
| 07/27/2026 16:18 | 29 | 22.46 |
| 07/27/2026 16:18 | 29 | 22.46 |
| 07/27/2026 16:18 | 12 | 22.46 |
| 07/27/2026 16:18 | 17 | 22.46 |
| 07/27/2026 16:18 | 76 | 22.46 |
| 07/27/2026 16:18 | 12 | 22.46 |
| 07/27/2026 16:18 | 18 | 22.46 |
| 07/27/2026 16:18 | 60 | 22.46 |
| 07/27/2026 16:18 | 1 | 22.46 |
| 07/27/2026 16:18 | 1 | 22.45 |
| 07/27/2026 16:18 | 100 | 22.45 |
| 07/27/2026 16:18 | 200 | 22.45 |
| 07/27/2026 16:18 | 100 | 22.45 |
| 07/27/2026 16:18 | 100 | 22.45 |
| 07/27/2026 16:18 | 100 | 22.45 |
| 07/27/2026 16:18 | 20 | 22.45 |
| 07/27/2026 16:18 | 50 | 22.44 |
| 07/27/2026 16:18 | 50 | 22.43 |
| 07/27/2026 16:18 | 194 | 22.43 |
| 07/27/2026 16:18 | 6 | 22.43 |
| 07/27/2026 16:18 | 100 | 22.44 |
| 07/27/2026 16:18 | 100 | 22.44 |
| 07/27/2026 16:18 | 2 | 22.43 |
| 07/27/2026 16:18 | 100 | 22.43 |
| 07/27/2026 16:18 | 100 | 22.44 |
| 07/27/2026 16:18 | 100 | 22.42 |
| 07/27/2026 16:17 | 6 | 22.41 |
| 07/27/2026 16:17 | 100 | 22.41 |
| 07/27/2026 16:17 | 5 | 22.40 |
| 07/27/2026 16:17 | 3 | 22.40 |
| 07/27/2026 16:17 | 100 | 22.405 |
| 07/27/2026 16:17 | 100 | 22.38 |
| 07/27/2026 16:17 | 100 | 22.38 |
| 07/27/2026 16:17 | 100 | 22.37 |
| 07/27/2026 16:17 | 100 | 22.38 |
| 07/27/2026 16:17 | 100 | 22.38 |
| 07/27/2026 16:17 | 10 | 22.38 |
| 07/27/2026 16:17 | 10 | 22.39 |
| 07/27/2026 16:17 | 90 | 22.39 |
| 07/27/2026 16:17 | 10 | 22.39 |
| 07/27/2026 16:17 | 100 | 22.41 |
| 07/27/2026 16:17 | 100 | 22.40 |
| 07/27/2026 16:17 | 90 | 22.39 |
| 07/27/2026 16:17 | 18 | 22.391 |
| 07/27/2026 16:17 | 18 | 22.391 |
| 07/27/2026 16:17 | 5 | 22.39 |
| 07/27/2026 16:17 | 5 | 22.39 |
| 07/27/2026 16:17 | 100 | 22.40 |
| 07/27/2026 16:17 | 5 | 22.40 |
| 07/27/2026 16:17 | 6 | 22.40 |
| 07/27/2026 16:17 | 5 | 22.40 |
| 07/27/2026 16:17 | 100 | 22.41 |
| 07/27/2026 16:17 | 100 | 22.40 |
| 07/27/2026 16:17 | 100 | 22.40 |
| 07/27/2026 16:17 | 100 | 22.40 |
| 07/27/2026 16:17 | 100 | 22.40 |
| 07/27/2026 16:17 | 100 | 22.39 |
| 07/27/2026 16:17 | 100 | 22.40 |
| 07/27/2026 16:17 | 100 | 22.40 |
| 07/27/2026 16:17 | 9 | 22.41 |
| 07/27/2026 16:17 | 10 | 22.42 |
| 07/27/2026 16:17 | 600 | 22.43 |
| 07/27/2026 16:17 | 100 | 22.43 |
| 07/27/2026 16:17 | 93 | 22.44 |
| 07/27/2026 16:17 | 100 | 22.44 |
| 07/27/2026 16:17 | 100 | 22.44 |
| 07/27/2026 16:17 | 100 | 22.44 |
| 07/27/2026 16:17 | 100 | 22.45 |
| 07/27/2026 16:17 | 1 | 22.45 |
| 07/27/2026 16:17 | 100 | 22.45 |
| 07/27/2026 16:17 | 35 | 22.46 |
| 07/27/2026 16:17 | 50 | 22.46 |
| 07/27/2026 16:17 | 100 | 22.46 |
| 07/27/2026 16:17 | 15 | 22.46 |
| 07/27/2026 16:17 | 20 | 22.46 |
| 07/27/2026 16:17 | 100 | 22.46 |
| 07/27/2026 16:17 | 100 | 22.465 |
| 07/27/2026 16:17 | 213 | 22.47 |
| 07/27/2026 16:17 | 100 | 22.47 |
| 07/27/2026 16:16 | 100 | 22.46 |
| 07/27/2026 16:16 | 100 | 22.445 |
| 07/27/2026 16:16 | 100 | 22.45 |
| 07/27/2026 16:16 | 100 | 22.45 |
| 07/27/2026 16:16 | 94 | 22.45 |
| 07/27/2026 16:16 | 100 | 22.46 |
| 07/27/2026 16:16 | 33 | 22.46 |
| 07/27/2026 16:16 | 100 | 22.455 |
| 07/27/2026 16:16 | 6 | 22.45 |
| 07/27/2026 16:16 | 100 | 22.45 |
| 07/27/2026 16:16 | 94 | 22.45 |
| 07/27/2026 16:16 | 6 | 22.45 |
| 07/27/2026 16:16 | 100 | 22.46 |
| 07/27/2026 16:16 | 100 | 22.47 |
| 07/27/2026 16:16 | 100 | 22.47 |
| 07/27/2026 16:16 | 100 | 22.47 |
| 07/27/2026 16:16 | 100 | 22.47 |
| 07/27/2026 16:16 | 100 | 22.47 |
| 07/27/2026 16:16 | 100 | 22.47 |
| 07/27/2026 16:16 | 18 | 22.47 |
| 07/27/2026 16:16 | 30 | 22.47 |
| 07/27/2026 16:16 | 100 | 22.46 |
| 07/27/2026 16:16 | 100 | 22.46 |
| 07/27/2026 16:16 | 100 | 22.47 |
| 07/27/2026 16:16 | 100 | 22.47 |
| 07/27/2026 16:16 | 100 | 22.47 |
| 07/27/2026 16:16 | 5 | 22.47 |
| 07/27/2026 16:16 | 20 | 22.46 |
| 07/27/2026 16:16 | 123 | 22.46 |
| 07/27/2026 16:16 | 100 | 22.465 |
| 07/27/2026 16:16 | 200 | 22.47 |
| 07/27/2026 16:16 | 100 | 22.47 |
| 07/27/2026 16:16 | 100 | 22.465 |
| 07/27/2026 16:16 | 1 | 22.44 |
| 07/27/2026 16:15 | 100 | 22.42 |
| 07/27/2026 16:15 | 100 | 22.425 |
| 07/27/2026 16:15 | 100 | 22.42 |
| 07/27/2026 16:15 | 100 | 22.42 |
| 07/27/2026 16:15 | 100 | 22.42 |
| 07/27/2026 16:15 | 56 | 22.42 |
| 07/27/2026 16:15 | 66 | 22.42 |
| 07/27/2026 16:15 | 100 | 22.43 |
| 07/27/2026 16:15 | 100 | 22.43 |
| 07/27/2026 16:15 | 100 | 22.39 |
| 07/27/2026 16:15 | 99 | 22.39 |
| 07/27/2026 16:15 | 1 | 22.39 |
| 07/27/2026 16:15 | 2 | 22.39 |
| 07/27/2026 16:15 | 100 | 22.40 |
| 07/27/2026 16:15 | 20 | 22.40 |
| 07/27/2026 16:15 | 23 | 22.40 |
| 07/27/2026 16:15 | 21 | 22.42 |
| 07/27/2026 16:15 | 9 | 22.42 |
| 07/27/2026 16:15 | 24 | 22.42 |
| 07/27/2026 16:15 | 11 | 22.42 |
| 07/27/2026 16:15 | 12548 | 22.43 |
| 07/27/2026 16:15 | 700 | 22.43 |
| 07/27/2026 16:15 | 200 | 22.43 |
| 07/27/2026 16:15 | 200 | 22.43 |
| 07/27/2026 16:15 | 700 | 22.43 |
| 07/27/2026 16:15 | 200 | 22.43 |
| 07/27/2026 16:15 | 200 | 22.43 |
| 07/27/2026 16:15 | 200 | 22.43 |
| 07/27/2026 16:15 | 200 | 22.43 |
| 07/27/2026 16:15 | 200 | 22.43 |
| 07/27/2026 16:15 | 200 | 22.43 |
| 07/27/2026 16:15 | 200 | 22.43 |
| 07/27/2026 16:15 | 300 | 22.43 |
| 07/27/2026 16:15 | 200 | 22.43 |
| 07/27/2026 16:15 | 200 | 22.43 |
| 07/27/2026 16:15 | 200 | 22.43 |
| 07/27/2026 16:15 | 100 | 22.43 |
| 07/27/2026 16:15 | 268 | 22.43 |
| 07/27/2026 16:15 | 32 | 22.43 |
| 07/27/2026 16:15 | 5 | 22.42 |
| 07/27/2026 16:15 | 16 | 22.42 |
| 07/27/2026 16:15 | 84 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 600 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 181 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 600 | 22.42 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 5 | 22.42 |
| 07/27/2026 16:15 | 100 | 22.415 |
| 07/27/2026 16:15 | 1 | 22.415 |
| 07/27/2026 16:15 | 5 | 22.415 |
| 07/27/2026 16:15 | 200 | 22.42 |
| 07/27/2026 16:15 | 100 | 22.41 |
| 07/27/2026 16:15 | 100 | 22.40 |
| 07/27/2026 16:15 | 100 | 22.39 |
| 07/27/2026 16:15 | 100 | 22.39 |
| 07/27/2026 16:15 | 100 | 22.395 |
| 07/27/2026 16:15 | 7 | 22.39 |
| 07/27/2026 16:15 | 29 | 22.39 |
| 07/27/2026 16:15 | 34 | 22.39 |
| 07/27/2026 16:15 | 166 | 22.39 |
| 07/27/2026 16:15 | 421 | 22.39 |
| 07/27/2026 16:15 | 200 | 22.38 |
| 07/27/2026 16:15 | 200 | 22.38 |
| 07/27/2026 16:15 | 100 | 22.38 |
| 07/27/2026 16:15 | 100 | 22.37 |
| 07/27/2026 16:15 | 100 | 22.38 |
| 07/27/2026 16:15 | 152 | 22.38 |
| 07/27/2026 16:15 | 3 | 22.37 |
| 07/27/2026 16:15 | 100 | 22.37 |
| 07/27/2026 16:15 | 2 | 22.37 |
| 07/27/2026 16:15 | 100 | 22.37 |
| 07/27/2026 16:15 | 100 | 22.37 |
| 07/27/2026 16:15 | 10 | 22.36 |
| 07/27/2026 16:15 | 20 | 22.35 |
| 07/27/2026 16:15 | 20 | 22.33 |
| 07/27/2026 16:14 | 8 | 22.315 |
| 07/27/2026 16:14 | 120 | 22.31 |
| 07/27/2026 16:14 | 100 | 22.31 |
| 07/27/2026 16:14 | 100 | 22.30 |
| 07/27/2026 16:14 | 25 | 22.305 |
| 07/27/2026 16:14 | 100 | 22.31 |
| 07/27/2026 16:14 | 24 | 22.31 |
| 07/27/2026 16:14 | 1 | 22.31 |
| 07/27/2026 16:14 | 13 | 22.31 |
| 07/27/2026 16:14 | 6 | 22.31 |
| 07/27/2026 16:14 | 81 | 22.31 |
| 07/27/2026 16:14 | 100 | 22.32 |
| 07/27/2026 16:14 | 396 | 22.32 |
| 07/27/2026 16:14 | 4 | 22.32 |
| 07/27/2026 16:14 | 60 | 22.32 |
| 07/27/2026 16:14 | 100 | 22.33 |
| 07/27/2026 16:14 | 100 | 22.33 |
| 07/27/2026 16:14 | 1 | 22.35 |
| 07/27/2026 16:14 | 100 | 22.35 |
| 07/27/2026 16:14 | 100 | 22.36 |
| 07/27/2026 16:14 | 100 | 22.38 |
| 07/27/2026 16:14 | 100 | 22.38 |
| 07/27/2026 16:14 | 2 | 22.38 |
| 07/27/2026 16:14 | 100 | 22.38 |
| 07/27/2026 16:14 | 298 | 22.40 |
| 07/27/2026 16:14 | 2 | 22.40 |
| 07/27/2026 16:14 | 300 | 22.40 |
| 07/27/2026 16:14 | 2 | 22.40 |
| 07/27/2026 16:14 | 300 | 22.40 |
| 07/27/2026 16:14 | 126 | 22.40 |
| 07/27/2026 16:14 | 100 | 22.36 |
| 07/27/2026 16:14 | 1004 | 22.36 |
| 07/27/2026 16:14 | 16 | 22.36 |
| 07/27/2026 16:14 | 180 | 22.36 |
| 07/27/2026 16:14 | 100 | 22.36 |
| 07/27/2026 16:14 | 100 | 22.35 |
| 07/27/2026 16:14 | 23 | 22.35 |
| 07/27/2026 16:14 | 18 | 22.35 |
| 07/27/2026 16:14 | 100 | 22.37 |
| 07/27/2026 16:14 | 20 | 22.37 |
| 07/27/2026 16:14 | 100 | 22.37 |
| 07/27/2026 16:14 | 218 | 22.38 |
| 07/27/2026 16:14 | 50 | 22.38 |
| 07/27/2026 16:14 | 32 | 22.38 |
| 07/27/2026 16:14 | 100 | 22.38 |
| 07/27/2026 16:14 | 441 | 22.38 |
| 07/27/2026 16:14 | 32 | 22.38 |
| 07/27/2026 16:14 | 127 | 22.38 |
| 07/27/2026 16:14 | 100 | 22.38 |
| 07/27/2026 16:14 | 100 | 22.38 |
| 07/27/2026 16:13 | 130 | 22.39 |
| 07/27/2026 16:13 | 300 | 22.37 |
| 07/27/2026 16:13 | 100 | 22.375 |
| 07/27/2026 16:13 | 100 | 22.37 |
| 07/27/2026 16:13 | 148 | 22.38 |
| 07/27/2026 16:13 | 1 | 22.38 |
| 07/27/2026 16:13 | 2 | 22.375 |
| 07/27/2026 16:13 | 100 | 22.37 |
| 07/27/2026 16:13 | 100 | 22.37 |
| 07/27/2026 16:13 | 100 | 22.37 |
| 07/27/2026 16:13 | 800 | 22.37 |
| 07/27/2026 16:13 | 100 | 22.37 |
| 07/27/2026 16:13 | 100 | 22.37 |
| 07/27/2026 16:13 | 237 | 22.38 |
| 07/27/2026 16:13 | 200 | 22.38 |
| 07/27/2026 16:13 | 63 | 22.38 |
| 07/27/2026 16:13 | 100 | 22.36 |
| 07/27/2026 16:13 | 100 | 22.36 |
| 07/27/2026 16:13 | 1 | 22.36 |
| 07/27/2026 16:13 | 6 | 22.34 |
| 07/27/2026 16:13 | 94 | 22.34 |
| 07/27/2026 16:12 | 100 | 22.33 |
| 07/27/2026 16:12 | 100 | 22.33 |
| 07/27/2026 16:12 | 20 | 22.33 |
| 07/27/2026 16:12 | 100 | 22.325 |
| 07/27/2026 16:12 | 100 | 22.325 |
| 07/27/2026 16:12 | 100 | 22.325 |
| 07/27/2026 16:12 | 88 | 22.31 |
| 07/27/2026 16:12 | 100 | 22.31 |
| 07/27/2026 16:12 | 300 | 22.31 |
| 07/27/2026 16:12 | 180 | 22.31 |
| 07/27/2026 16:12 | 100 | 22.29 |
| 07/27/2026 16:12 | 100 | 22.29 |
| 07/27/2026 16:12 | 3 | 22.27 |
| 07/27/2026 16:12 | 100 | 22.27 |
| 07/27/2026 16:12 | 1 | 22.27 |
| 07/27/2026 16:12 | 200 | 22.28 |
| 07/27/2026 16:12 | 100 | 22.29 |
| 07/27/2026 16:12 | 100 | 22.29 |
| 07/27/2026 16:12 | 100 | 22.30 |
| 07/27/2026 16:12 | 100 | 22.30 |
| 07/27/2026 16:12 | 100 | 22.30 |
| 07/27/2026 16:12 | 100 | 22.30 |
| 07/27/2026 16:12 | 26 | 22.31 |
| 07/27/2026 16:12 | 19 | 22.31 |
| 07/27/2026 16:12 | 5 | 22.31 |
| 07/27/2026 16:12 | 100 | 22.31 |
| 07/27/2026 16:12 | 200 | 22.315 |
| 07/27/2026 16:12 | 100 | 22.31 |
| 07/27/2026 16:12 | 100 | 22.31 |
| 07/27/2026 16:12 | 100 | 22.31 |
| 07/27/2026 16:12 | 18 | 22.311 |
| 07/27/2026 16:12 | 400 | 22.32 |
| 07/27/2026 16:12 | 100 | 22.32 |
| 07/27/2026 16:12 | 100 | 22.325 |
| 07/27/2026 16:12 | 23 | 22.33 |
| 07/27/2026 16:12 | 100 | 22.33 |
| 07/27/2026 16:12 | 100 | 22.32 |
| 07/27/2026 16:11 | 200 | 22.32 |
| 07/27/2026 16:11 | 100 | 22.32 |
| 07/27/2026 16:11 | 200 | 22.32 |
| 07/27/2026 16:11 | 400 | 22.32 |
| 07/27/2026 16:11 | 100 | 22.32 |
| 07/27/2026 16:11 | 600 | 22.32 |
| 07/27/2026 16:11 | 2 | 22.32 |
| 07/27/2026 16:11 | 100 | 22.33 |
| 07/27/2026 16:11 | 100 | 22.33 |
| 07/27/2026 16:11 | 1 | 22.32 |
| 07/27/2026 16:11 | 100 | 22.32 |
| 07/27/2026 16:11 | 6 | 22.32 |
| 07/27/2026 16:11 | 4 | 22.32 |
| 07/27/2026 16:11 | 100 | 22.32 |
| 07/27/2026 16:11 | 25 | 22.33 |
| 07/27/2026 16:11 | 28 | 22.33 |
| 07/27/2026 16:11 | 4 | 22.33 |
| 07/27/2026 16:11 | 100 | 22.33 |
| 07/27/2026 16:11 | 100 | 22.33 |
| 07/27/2026 16:11 | 100 | 22.33 |
| 07/27/2026 16:11 | 91 | 22.32 |
| 07/27/2026 16:11 | 2414 | 22.32 |
| 07/27/2026 16:11 | 1514 | 22.32 |
| 07/27/2026 16:11 | 100 | 22.31 |
| 07/27/2026 16:11 | 100 | 22.31 |
| 07/27/2026 16:11 | 50 | 22.30 |
| 07/27/2026 16:11 | 50 | 22.30 |
| 07/27/2026 16:11 | 100 | 22.30 |
| 07/27/2026 16:11 | 100 | 22.30 |
| 07/27/2026 16:11 | 50 | 22.30 |
| 07/27/2026 16:11 | 50 | 22.30 |
| 07/27/2026 16:11 | 50 | 22.30 |
| 07/27/2026 16:11 | 50 | 22.30 |
| 07/27/2026 16:11 | 50 | 22.30 |
| 07/27/2026 16:11 | 100 | 22.31 |
| 07/27/2026 16:11 | 27 | 22.31 |
| 07/27/2026 16:11 | 73 | 22.31 |
| 07/27/2026 16:11 | 27 | 22.31 |
| 07/27/2026 16:11 | 100 | 22.32 |
| 07/27/2026 16:11 | 200 | 22.32 |
| 07/27/2026 16:11 | 100 | 22.32 |
| 07/27/2026 16:11 | 100 | 22.32 |
| 07/27/2026 16:11 | 100 | 22.32 |
| 07/27/2026 16:11 | 100 | 22.32 |
| 07/27/2026 16:11 | 100 | 22.32 |
| 07/27/2026 16:11 | 200 | 22.32 |
| 07/27/2026 16:11 | 18 | 22.321 |
| 07/27/2026 16:11 | 10 | 22.33 |
| 07/27/2026 16:11 | 100 | 22.33 |
| 07/27/2026 16:11 | 80 | 22.33 |
| 07/27/2026 16:11 | 80 | 22.33 |
| 07/27/2026 16:11 | 20 | 22.33 |
| 07/27/2026 16:11 | 1 | 22.33 |
| 07/27/2026 16:11 | 100 | 22.33 |
| 07/27/2026 16:10 | 100 | 22.34 |
| 07/27/2026 16:10 | 100 | 22.34 |
| 07/27/2026 16:10 | 300 | 22.34 |
| 07/27/2026 16:10 | 40 | 22.33 |
| 07/27/2026 16:10 | 60 | 22.33 |
| 07/27/2026 16:10 | 100 | 22.33 |
| 07/27/2026 16:10 | 188 | 22.33 |
| 07/27/2026 16:10 | 12 | 22.33 |
| 07/27/2026 16:10 | 100 | 22.325 |
| 07/27/2026 16:10 | 100 | 22.325 |
| 07/27/2026 16:10 | 100 | 22.34 |
| 07/27/2026 16:10 | 10 | 22.34 |
| 07/27/2026 16:10 | 100 | 22.35 |
| 07/27/2026 16:10 | 100 | 22.35 |
| 07/27/2026 16:10 | 100 | 22.35 |
| 07/27/2026 16:10 | 100 | 22.35 |
| 07/27/2026 16:10 | 100 | 22.36 |
| 07/27/2026 16:10 | 160 | 22.36 |
| 07/27/2026 16:10 | 20 | 22.36 |
| 07/27/2026 16:10 | 100 | 22.36 |
| 07/27/2026 16:10 | 100 | 22.36 |
| 07/27/2026 16:10 | 1 | 22.36 |
| 07/27/2026 16:10 | 100 | 22.37 |
| 07/27/2026 16:10 | 97 | 22.37 |
| 07/27/2026 16:10 | 300 | 22.38 |
| 07/27/2026 16:10 | 100 | 22.38 |
| 07/27/2026 16:10 | 100 | 22.38 |
| 07/27/2026 16:10 | 100 | 22.38 |
| 07/27/2026 16:10 | 3 | 22.37 |
| 07/27/2026 16:10 | 100 | 22.38 |
| 07/27/2026 16:10 | 100 | 22.38 |
| 07/27/2026 16:10 | 500 | 22.38 |
| 07/27/2026 16:10 | 100 | 22.39 |
| 07/27/2026 16:10 | 2 | 22.39 |
| 07/27/2026 16:10 | 1 | 22.40 |
| 07/27/2026 16:10 | 100 | 22.40 |
| 07/27/2026 16:10 | 100 | 22.39 |
| 07/27/2026 16:10 | 100 | 22.40 |
| 07/27/2026 16:10 | 100 | 22.40 |
| 07/27/2026 16:10 | 78 | 22.41 |
| 07/27/2026 16:10 | 22 | 22.41 |
| 07/27/2026 16:10 | 100 | 22.41 |
| 07/27/2026 16:10 | 700 | 22.41 |
| 07/27/2026 16:10 | 96 | 22.43 |
| 07/27/2026 16:10 | 4 | 22.43 |
| 07/27/2026 16:10 | 100 | 22.42 |
| 07/27/2026 16:10 | 100 | 22.42 |
| 07/27/2026 16:10 | 300 | 22.42 |
| 07/27/2026 16:10 | 100 | 22.415 |
| 07/27/2026 16:10 | 300 | 22.42 |
| 07/27/2026 16:10 | 2 | 22.415 |
| 07/27/2026 16:10 | 100 | 22.43 |
| 07/27/2026 16:10 | 100 | 22.44 |
| 07/27/2026 16:10 | 100 | 22.44 |
| 07/27/2026 16:10 | 33 | 22.41 |
| 07/27/2026 16:10 | 67 | 22.41 |
| 07/27/2026 16:09 | 199 | 22.40 |
| 07/27/2026 16:09 | 1 | 22.40 |
| 07/27/2026 16:09 | 102 | 22.41 |
| 07/27/2026 16:09 | 28 | 22.41 |
| 07/27/2026 16:09 | 270 | 22.41 |
| 07/27/2026 16:09 | 200 | 22.41 |
| 07/27/2026 16:09 | 200 | 22.41 |
| 07/27/2026 16:09 | 270 | 22.41 |
| 07/27/2026 16:09 | 1 | 22.41 |
| 07/27/2026 16:09 | 100 | 22.41 |
| 07/27/2026 16:09 | 100 | 22.42 |
| 07/27/2026 16:09 | 100 | 22.42 |
| 07/27/2026 16:09 | 100 | 22.42 |
| 07/27/2026 16:09 | 15 | 22.41 |
| 07/27/2026 16:09 | 100 | 22.41 |
| 07/27/2026 16:09 | 215 | 22.41 |
| 07/27/2026 16:09 | 9 | 22.42 |
| 07/27/2026 16:09 | 100 | 22.44 |
| 07/27/2026 16:09 | 400 | 22.45 |
| 07/27/2026 16:09 | 100 | 22.45 |
| 07/27/2026 16:09 | 100 | 22.46 |
| 07/27/2026 16:09 | 100 | 22.46 |
| 07/27/2026 16:09 | 100 | 22.47 |
| 07/27/2026 16:09 | 100 | 22.47 |
| 07/27/2026 16:09 | 100 | 22.48 |
| 07/27/2026 16:09 | 100 | 22.49 |
| 07/27/2026 16:09 | 100 | 22.49 |
| 07/27/2026 16:09 | 100 | 22.49 |
| 07/27/2026 16:09 | 600 | 22.49 |
| 07/27/2026 16:09 | 1 | 22.51 |
| 07/27/2026 16:09 | 99 | 22.51 |
| 07/27/2026 16:09 | 1 | 22.51 |
| 07/27/2026 16:09 | 100 | 22.51 |
| 07/27/2026 16:09 | 100 | 22.50 |
| 07/27/2026 16:09 | 100 | 22.49 |
| 07/27/2026 16:09 | 300 | 22.49 |
| 07/27/2026 16:09 | 200 | 22.49 |
| 07/27/2026 16:09 | 100 | 22.49 |
| 07/27/2026 16:09 | 1 | 22.50 |
| 07/27/2026 16:09 | 99 | 22.50 |
| 07/27/2026 16:09 | 120 | 22.50 |
| 07/27/2026 16:09 | 1 | 22.495 |
| 07/27/2026 16:09 | 100 | 22.49 |
| 07/27/2026 16:09 | 100 | 22.50 |
| 07/27/2026 16:09 | 1000 | 22.50 |
| 07/27/2026 16:09 | 23 | 22.50 |
| 07/27/2026 16:09 | 100 | 22.51 |
| 07/27/2026 16:09 | 100 | 22.51 |
| 07/27/2026 16:09 | 25 | 22.51 |
| 07/27/2026 16:09 | 100 | 22.52 |
| 07/27/2026 16:09 | 100 | 22.52 |
| 07/27/2026 16:09 | 400 | 22.52 |
| 07/27/2026 16:09 | 500 | 22.52 |
| 07/27/2026 16:09 | 100 | 22.52 |
| 07/27/2026 16:09 | 100 | 22.53 |
| 07/27/2026 16:09 | 100 | 22.53 |
| 07/27/2026 16:09 | 100 | 22.54 |
| 07/27/2026 16:09 | 100 | 22.54 |
| 07/27/2026 16:09 | 100 | 22.53 |
| 07/27/2026 16:08 | 100 | 22.525 |
| 07/27/2026 16:08 | 20 | 22.52 |
| 07/27/2026 16:08 | 100 | 22.50 |
| 07/27/2026 16:08 | 100 | 22.50 |
| 07/27/2026 16:08 | 100 | 22.505 |
| 07/27/2026 16:08 | 100 | 22.505 |
| 07/27/2026 16:08 | 100 | 22.51 |
| 07/27/2026 16:08 | 300 | 22.52 |
| 07/27/2026 16:08 | 100 | 22.53 |
| 07/27/2026 16:08 | 100 | 22.54 |
| 07/27/2026 16:08 | 1 | 22.53 |
| 07/27/2026 16:08 | 8 | 22.51 |
| 07/27/2026 16:08 | 20 | 22.50 |
| 07/27/2026 16:08 | 20 | 22.50 |
| 07/27/2026 16:08 | 10 | 22.50 |
| 07/27/2026 16:08 | 200 | 22.50 |
| 07/27/2026 16:08 | 100 | 22.50 |
| 07/27/2026 16:08 | 175 | 22.50 |
| 07/27/2026 16:08 | 60 | 22.50 |
| 07/27/2026 16:08 | 100 | 22.50 |
| 07/27/2026 16:08 | 60 | 22.50 |
| 07/27/2026 16:08 | 250 | 22.50 |
| 07/27/2026 16:08 | 20 | 22.50 |
| 07/27/2026 16:08 | 300 | 22.50 |
| 07/27/2026 16:08 | 100 | 22.50 |
| 07/27/2026 16:08 | 800 | 22.50 |
| 07/27/2026 16:08 | 100 | 22.50 |
| 07/27/2026 16:08 | 500 | 22.50 |
| 07/27/2026 16:08 | 8 | 22.50 |
| 07/27/2026 16:08 | 10 | 22.50 |
| 07/27/2026 16:08 | 100 | 22.50 |
| 07/27/2026 16:08 | 50 | 22.50 |
| 07/27/2026 16:08 | 30 | 22.50 |
| 07/27/2026 16:08 | 2 | 22.50 |
| 07/27/2026 16:08 | 100 | 22.50 |
| 07/27/2026 16:08 | 200 | 22.50 |
| 07/27/2026 16:08 | 200 | 22.50 |
| 07/27/2026 16:08 | 1000 | 22.50 |
| 07/27/2026 16:08 | 65 | 22.50 |
| 07/27/2026 16:08 | 100 | 22.49 |
| 07/27/2026 16:08 | 100 | 22.48 |
| 07/27/2026 16:08 | 200 | 22.48 |
| 07/27/2026 16:08 | 99 | 22.48 |
| 07/27/2026 16:08 | 1 | 22.48 |
| 07/27/2026 16:08 | 5 | 22.47 |
| 07/27/2026 16:08 | 100 | 22.46 |
| 07/27/2026 16:08 | 100 | 22.46 |
| 07/27/2026 16:08 | 100 | 22.46 |
| 07/27/2026 16:08 | 100 | 22.46 |
| 07/27/2026 16:08 | 100 | 22.46 |
| 07/27/2026 16:08 | 100 | 22.46 |
| 07/27/2026 16:08 | 100 | 22.46 |
| 07/27/2026 16:08 | 100 | 22.46 |
| 07/27/2026 16:08 | 100 | 22.45 |
| 07/27/2026 16:08 | 100 | 22.447 |
| 07/27/2026 16:08 | 100 | 22.44 |
| 07/27/2026 16:08 | 1 | 22.44 |
| 07/27/2026 16:08 | 100 | 22.42 |
| 07/27/2026 16:08 | 150 | 22.42 |
| 07/27/2026 16:08 | 50 | 22.42 |
| 07/27/2026 16:08 | 100 | 22.42 |
| 07/27/2026 16:08 | 200 | 22.44 |
| 07/27/2026 16:08 | 2 | 22.44 |
| 07/27/2026 16:08 | 100 | 22.43 |
| 07/27/2026 16:08 | 100 | 22.43 |
| 07/27/2026 16:08 | 100 | 22.43 |
| 07/27/2026 16:08 | 100 | 22.425 |
| 07/27/2026 16:08 | 100 | 22.43 |
| 07/27/2026 16:08 | 100 | 22.43 |
| 07/27/2026 16:08 | 100 | 22.43 |
| 07/27/2026 16:08 | 100 | 22.43 |
| 07/27/2026 16:08 | 250 | 22.43 |
| 07/27/2026 16:08 | 1 | 22.43 |
| 07/27/2026 16:08 | 100 | 22.42 |
| 07/27/2026 16:08 | 33 | 22.42 |
| 07/27/2026 16:08 | 1 | 22.42 |
| 07/27/2026 16:08 | 100 | 22.415 |
| 07/27/2026 16:08 | 100 | 22.40 |
| 07/27/2026 16:08 | 100 | 22.40 |
| 07/27/2026 16:08 | 100 | 22.40 |
| 07/27/2026 16:08 | 100 | 22.40 |
| 07/27/2026 16:08 | 6 | 22.40 |
| 07/27/2026 16:08 | 100 | 22.41 |
| 07/27/2026 16:08 | 100 | 22.41 |
| 07/27/2026 16:08 | 100 | 22.41 |
| 07/27/2026 16:08 | 18 | 22.411 |
| 07/27/2026 16:07 | 100 | 22.415 |
| 07/27/2026 16:07 | 3 | 22.42 |
| 07/27/2026 16:07 | 100 | 22.42 |
| 07/27/2026 16:07 | 100 | 22.42 |
| 07/27/2026 16:07 | 100 | 22.405 |
| 07/27/2026 16:07 | 300 | 22.405 |
| 07/27/2026 16:07 | 50 | 22.405 |
| 07/27/2026 16:07 | 300 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 300 | 22.405 |
| 07/27/2026 16:07 | 106 | 22.405 |
| 07/27/2026 16:07 | 10 | 22.405 |
| 07/27/2026 16:07 | 77 | 22.405 |
| 07/27/2026 16:07 | 106 | 22.405 |
| 07/27/2026 16:07 | 106 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.405 |
| 07/27/2026 16:07 | 200 | 22.41 |
| 07/27/2026 16:07 | 200 | 22.41 |
| 07/27/2026 16:07 | 200 | 22.41 |
| 07/27/2026 16:07 | 200 | 22.415 |
| 07/27/2026 16:07 | 600 | 22.415 |
| 07/27/2026 16:07 | 200 | 22.415 |
| 07/27/2026 16:07 | 200 | 22.415 |
| 07/27/2026 16:07 | 11 | 22.41 |
| 07/27/2026 16:07 | 200 | 22.415 |
| 07/27/2026 16:07 | 400 | 22.415 |
| 07/27/2026 16:07 | 200 | 22.415 |
| 07/27/2026 16:07 | 200 | 22.415 |
| 07/27/2026 16:07 | 100 | 22.415 |
| 07/27/2026 16:07 | 100 | 22.42 |
| 07/27/2026 16:07 | 100 | 22.425 |
| 07/27/2026 16:07 | 100 | 22.43 |
| 07/27/2026 16:07 | 100 | 22.43 |
| 07/27/2026 16:07 | 100 | 22.43 |
| 07/27/2026 16:07 | 100 | 22.435 |
| 07/27/2026 16:07 | 100 | 22.44 |
| 07/27/2026 16:07 | 100 | 22.44 |
| 07/27/2026 16:07 | 1 | 22.44 |
| 07/27/2026 16:07 | 100 | 22.41 |
| 07/27/2026 16:07 | 96 | 22.41 |
| 07/27/2026 16:07 | 2 | 22.41 |
| 07/27/2026 16:07 | 2 | 22.41 |
| 07/27/2026 16:07 | 100 | 22.42 |
| 07/27/2026 16:07 | 100 | 22.42 |
| 07/27/2026 16:07 | 6 | 22.39 |
| 07/27/2026 16:07 | 100 | 22.38 |
| 07/27/2026 16:07 | 2 | 22.37 |
| 07/27/2026 16:07 | 100 | 22.37 |
| 07/27/2026 16:07 | 100 | 22.37 |
| 07/27/2026 16:07 | 100 | 22.37 |
| 07/27/2026 16:07 | 100 | 22.37 |
| 07/27/2026 16:07 | 78 | 22.36 |
| 07/27/2026 16:07 | 60 | 22.36 |
| 07/27/2026 16:07 | 3 | 22.34 |
| 07/27/2026 16:07 | 28 | 22.34 |
| 07/27/2026 16:07 | 100 | 22.34 |
| 07/27/2026 16:07 | 100 | 22.34 |
| 07/27/2026 16:07 | 23 | 22.34 |
| 07/27/2026 16:07 | 88 | 22.335 |
| 07/27/2026 16:07 | 7 | 22.33 |
| 07/27/2026 16:07 | 93 | 22.33 |
| 07/27/2026 16:07 | 3 | 22.33 |
| 07/27/2026 16:07 | 248 | 22.33 |
| 07/27/2026 16:07 | 27 | 22.33 |
| 07/27/2026 16:07 | 52 | 22.33 |
| 07/27/2026 16:07 | 75 | 22.33 |
| 07/27/2026 16:07 | 90 | 22.33 |
| 07/27/2026 16:07 | 10 | 22.33 |
| 07/27/2026 16:07 | 90 | 22.33 |
| 07/27/2026 16:07 | 100 | 22.33 |
| 07/27/2026 16:07 | 100 | 22.33 |
| 07/27/2026 16:07 | 100 | 22.33 |
| 07/27/2026 16:07 | 100 | 22.335 |
| 07/27/2026 16:06 | 100 | 22.335 |
| 07/27/2026 16:06 | 100 | 22.335 |
| 07/27/2026 16:06 | 100 | 22.34 |
| 07/27/2026 16:06 | 100 | 22.34 |
| 07/27/2026 16:06 | 100 | 22.35 |
| 07/27/2026 16:06 | 12 | 22.34 |
| 07/27/2026 16:06 | 88 | 22.34 |
| 07/27/2026 16:06 | 25 | 22.33 |
| 07/27/2026 16:06 | 100 | 22.33 |
| 07/27/2026 16:06 | 100 | 22.33 |
| 07/27/2026 16:06 | 100 | 22.33 |
| 07/27/2026 16:06 | 100 | 22.35 |
| 07/27/2026 16:06 | 100 | 22.35 |
| 07/27/2026 16:06 | 100 | 22.35 |
| 07/27/2026 16:06 | 300 | 22.35 |
| 07/27/2026 16:06 | 100 | 22.34 |
| 07/27/2026 16:06 | 1 | 22.34 |
| 07/27/2026 16:06 | 100 | 22.34 |
| 07/27/2026 16:06 | 100 | 22.35 |
| 07/27/2026 16:06 | 100 | 22.35 |
| 07/27/2026 16:06 | 100 | 22.35 |
| 07/27/2026 16:06 | 100 | 22.345 |
| 07/27/2026 16:06 | 100 | 22.35 |
| 07/27/2026 16:06 | 37 | 22.35 |
| 07/27/2026 16:06 | 48 | 22.35 |
| 07/27/2026 16:06 | 27 | 22.35 |
| 07/27/2026 16:06 | 8 | 22.35 |
| 07/27/2026 16:06 | 120 | 22.35 |
| 07/27/2026 16:06 | 100 | 22.35 |
| 07/27/2026 16:06 | 84 | 22.34 |
| 07/27/2026 16:06 | 100 | 22.35 |
| 07/27/2026 16:06 | 90 | 22.35 |
| 07/27/2026 16:06 | 100 | 22.36 |
| 07/27/2026 16:06 | 6 | 22.37 |
| 07/27/2026 16:06 | 50 | 22.37 |
| 07/27/2026 16:06 | 100 | 22.385 |
| 07/27/2026 16:06 | 100 | 22.385 |
| 07/27/2026 16:06 | 100 | 22.38 |
| 07/27/2026 16:06 | 100 | 22.38 |
| 07/27/2026 16:06 | 100 | 22.385 |
| 07/27/2026 16:06 | 50 | 22.39 |
| 07/27/2026 16:06 | 100 | 22.385 |
| 07/27/2026 16:06 | 100 | 22.39 |
| 07/27/2026 16:06 | 80 | 22.39 |
| 07/27/2026 16:06 | 100 | 22.39 |
| 07/27/2026 16:06 | 20 | 22.39 |
| 07/27/2026 16:06 | 100 | 22.39 |
| 07/27/2026 16:06 | 100 | 22.41 |
| 07/27/2026 16:06 | 100 | 22.41 |
| 07/27/2026 16:06 | 100 | 22.415 |
| 07/27/2026 16:06 | 270 | 22.415 |
| 07/27/2026 16:06 | 100 | 22.41 |
| 07/27/2026 16:06 | 2 | 22.41 |
| 07/27/2026 16:06 | 100 | 22.40 |
| 07/27/2026 16:06 | 100 | 22.40 |
| 07/27/2026 16:06 | 100 | 22.40 |
| 07/27/2026 16:06 | 100 | 22.41 |
| 07/27/2026 16:06 | 100 | 22.41 |
| 07/27/2026 16:06 | 100 | 22.42 |
| 07/27/2026 16:06 | 100 | 22.42 |
| 07/27/2026 16:06 | 100 | 22.43 |
| 07/27/2026 16:06 | 100 | 22.43 |
| 07/27/2026 16:06 | 180 | 22.45 |
| 07/27/2026 16:06 | 100 | 22.45 |
| 07/27/2026 16:06 | 37 | 22.45 |
| 07/27/2026 16:06 | 58 | 22.45 |
| 07/27/2026 16:06 | 29 | 22.45 |
| 07/27/2026 16:06 | 15 | 22.44 |
| 07/27/2026 16:06 | 82 | 22.44 |
| 07/27/2026 16:06 | 57 | 22.44 |
| 07/27/2026 16:06 | 9 | 22.44 |
| 07/27/2026 16:06 | 26 | 22.44 |
| 07/27/2026 16:06 | 100 | 22.44 |
| 07/27/2026 16:06 | 100 | 22.44 |
| 07/27/2026 16:06 | 100 | 22.44 |
| 07/27/2026 16:06 | 100 | 22.44 |
| 07/27/2026 16:06 | 77 | 22.42 |
| 07/27/2026 16:06 | 100 | 22.42 |
| 07/27/2026 16:06 | 100 | 22.44 |
| 07/27/2026 16:06 | 23 | 22.45 |
| 07/27/2026 16:06 | 57 | 22.45 |
| 07/27/2026 16:06 | 43 | 22.45 |
| 07/27/2026 16:06 | 57 | 22.45 |
| 07/27/2026 16:06 | 100 | 22.45 |
| 07/27/2026 16:06 | 84 | 22.46 |
| 07/27/2026 16:06 | 116 | 22.46 |
| 07/27/2026 16:06 | 100 | 22.46 |
| 07/27/2026 16:06 | 120 | 22.465 |
| 07/27/2026 16:06 | 100 | 22.45 |
| 07/27/2026 16:06 | 200 | 22.46 |
| 07/27/2026 16:06 | 1 | 22.46 |
| 07/27/2026 16:06 | 100 | 22.45 |
| 07/27/2026 16:06 | 400 | 22.45 |
| 07/27/2026 16:05 | 100 | 22.455 |
| 07/27/2026 16:05 | 100 | 22.46 |
| 07/27/2026 16:05 | 100 | 22.46 |
| 07/27/2026 16:05 | 100 | 22.46 |
| 07/27/2026 16:05 | 178 | 22.47 |
| 07/27/2026 16:05 | 22 | 22.47 |
| 07/27/2026 16:05 | 300 | 22.47 |
| 07/27/2026 16:05 | 37 | 22.47 |
| 07/27/2026 16:05 | 202 | 22.46 |
| 07/27/2026 16:05 | 100 | 22.46 |
| 07/27/2026 16:05 | 200 | 22.46 |
| 07/27/2026 16:05 | 98 | 22.46 |
| 07/27/2026 16:05 | 100 | 22.44 |
| 07/27/2026 16:05 | 100 | 22.44 |
| 07/27/2026 16:05 | 100 | 22.44 |
| 07/27/2026 16:05 | 200 | 22.45 |
| 07/27/2026 16:05 | 100 | 22.46 |
| 07/27/2026 16:05 | 100 | 22.46 |
| 07/27/2026 16:05 | 100 | 22.46 |
| 07/27/2026 16:05 | 10 | 22.46 |
| 07/27/2026 16:05 | 100 | 22.47 |
| 07/27/2026 16:05 | 500 | 22.47 |
| 07/27/2026 16:05 | 23 | 22.47 |
| 07/27/2026 16:05 | 600 | 22.48 |
| 07/27/2026 16:05 | 100 | 22.48 |
| 07/27/2026 16:05 | 400 | 22.48 |
| 07/27/2026 16:05 | 87 | 22.48 |
| 07/27/2026 16:05 | 93 | 22.48 |
| 07/27/2026 16:05 | 100 | 22.48 |
| 07/27/2026 16:05 | 100 | 22.48 |
| 07/27/2026 16:05 | 199 | 22.48 |
| 07/27/2026 16:05 | 100 | 22.485 |
| 07/27/2026 16:05 | 172 | 22.49 |
| 07/27/2026 16:05 | 2 | 22.49 |
| 07/27/2026 16:05 | 1 | 22.48 |
| 07/27/2026 16:05 | 100 | 22.48 |
| 07/27/2026 16:05 | 2 | 22.47 |
| 07/27/2026 16:05 | 1 | 22.47 |
| 07/27/2026 16:05 | 35 | 22.46 |
| 07/27/2026 16:05 | 56 | 22.455 |
| 07/27/2026 16:05 | 54 | 22.455 |
| 07/27/2026 16:05 | 100 | 22.455 |
| 07/27/2026 16:05 | 100 | 22.45 |
| 07/27/2026 16:05 | 39 | 22.43 |
| 07/27/2026 16:05 | 100 | 22.44 |
| 07/27/2026 16:05 | 5 | 22.44 |
| 07/27/2026 16:05 | 100 | 22.44 |
| 07/27/2026 16:05 | 100 | 22.45 |
| 07/27/2026 16:05 | 100 | 22.45 |
| 07/27/2026 16:05 | 5 | 22.45 |
| 07/27/2026 16:05 | 100 | 22.45 |
| 07/27/2026 16:05 | 181 | 22.47 |
| 07/27/2026 16:05 | 19 | 22.47 |
| 07/27/2026 16:05 | 100 | 22.47 |
| 07/27/2026 16:05 | 100 | 22.47 |
| 07/27/2026 16:05 | 100 | 22.47 |
| 07/27/2026 16:05 | 100 | 22.47 |
| 07/27/2026 16:05 | 100 | 22.47 |
| 07/27/2026 16:05 | 100 | 22.48 |
| 07/27/2026 16:05 | 300 | 22.485 |
| 07/27/2026 16:05 | 100 | 22.49 |
| 07/27/2026 16:05 | 100 | 22.49 |
| 07/27/2026 16:05 | 200 | 22.49 |
| 07/27/2026 16:05 | 200 | 22.49 |
| 07/27/2026 16:05 | 48 | 22.49 |
| 07/27/2026 16:05 | 392 | 22.49 |
| 07/27/2026 16:05 | 292 | 22.49 |
| 07/27/2026 16:05 | 100 | 22.49 |
| 07/27/2026 16:05 | 100 | 22.49 |
| 07/27/2026 16:05 | 100 | 22.48 |
| 07/27/2026 16:05 | 250 | 22.48 |
| 07/27/2026 16:05 | 2 | 22.475 |
| 07/27/2026 16:05 | 100 | 22.46 |
| 07/27/2026 16:05 | 100 | 22.47 |
| 07/27/2026 16:04 | 200 | 22.47 |
| 07/27/2026 16:04 | 91 | 22.47 |
| 07/27/2026 16:04 | 9 | 22.47 |
| 07/27/2026 16:04 | 100 | 22.47 |
| 07/27/2026 16:04 | 100 | 22.47 |
| 07/27/2026 16:04 | 100 | 22.47 |
| 07/27/2026 16:04 | 91 | 22.47 |
| 07/27/2026 16:04 | 9 | 22.47 |
| 07/27/2026 16:04 | 100 | 22.475 |
| 07/27/2026 16:04 | 100 | 22.475 |
| 07/27/2026 16:04 | 100 | 22.475 |
| 07/27/2026 16:04 | 100 | 22.48 |
| 07/27/2026 16:04 | 100 | 22.49 |
| 07/27/2026 16:04 | 100 | 22.49 |
| 07/27/2026 16:04 | 300 | 22.49 |
| 07/27/2026 16:04 | 37 | 22.48 |
| 07/27/2026 16:04 | 100 | 22.48 |
| 07/27/2026 16:04 | 63 | 22.48 |
| 07/27/2026 16:04 | 1 | 22.48 |
| 07/27/2026 16:04 | 99 | 22.48 |
| 07/27/2026 16:04 | 100 | 22.48 |
| 07/27/2026 16:04 | 100 | 22.48 |
| 07/27/2026 16:04 | 100 | 22.45 |
| 07/27/2026 16:04 | 97 | 22.45 |
| 07/27/2026 16:04 | 3 | 22.455 |
| 07/27/2026 16:04 | 160 | 22.45 |
| 07/27/2026 16:04 | 100 | 22.44 |
| 07/27/2026 16:04 | 98 | 22.42 |
| 07/27/2026 16:04 | 2 | 22.42 |
| 07/27/2026 16:04 | 100 | 22.42 |
| 07/27/2026 16:04 | 100 | 22.40 |
| 07/27/2026 16:04 | 100 | 22.39 |
| 07/27/2026 16:04 | 100 | 22.39 |
| 07/27/2026 16:04 | 100 | 22.40 |
| 07/27/2026 16:04 | 100 | 22.40 |
| 07/27/2026 16:04 | 20 | 22.40 |
| 07/27/2026 16:04 | 100 | 22.41 |
| 07/27/2026 16:04 | 99 | 22.41 |
| 07/27/2026 16:04 | 1 | 22.41 |
| 07/27/2026 16:04 | 37 | 22.41 |
| 07/27/2026 16:04 | 44 | 22.41 |
| 07/27/2026 16:04 | 10 | 22.41 |
| 07/27/2026 16:04 | 9 | 22.41 |
| 07/27/2026 16:04 | 100 | 22.415 |
| 07/27/2026 16:04 | 100 | 22.42 |
| 07/27/2026 16:04 | 82 | 22.415 |
| 07/27/2026 16:04 | 20 | 22.41 |
| 07/27/2026 16:04 | 31 | 22.40 |
| 07/27/2026 16:04 | 1 | 22.40 |
| 07/27/2026 16:04 | 100 | 22.41 |
| 07/27/2026 16:04 | 100 | 22.41 |
| 07/27/2026 16:04 | 100 | 22.41 |
| 07/27/2026 16:04 | 200 | 22.42 |
| 07/27/2026 16:04 | 100 | 22.42 |
| 07/27/2026 16:04 | 100 | 22.425 |
| 07/27/2026 16:03 | 100 | 22.43 |
| 07/27/2026 16:03 | 100 | 22.43 |
| 07/27/2026 16:03 | 100 | 22.42 |
| 07/27/2026 16:03 | 2 | 22.42 |
| 07/27/2026 16:03 | 18 | 22.41 |
| 07/27/2026 16:03 | 20 | 22.42 |
| 07/27/2026 16:03 | 200 | 22.43 |
| 07/27/2026 16:03 | 80 | 22.43 |
| 07/27/2026 16:03 | 200 | 22.43 |
| 07/27/2026 16:03 | 147 | 22.43 |
| 07/27/2026 16:03 | 53 | 22.43 |
| 07/27/2026 16:03 | 98 | 22.42 |
| 07/27/2026 16:03 | 2 | 22.42 |
| 07/27/2026 16:03 | 30 | 22.42 |
| 07/27/2026 16:03 | 54 | 22.43 |
| 07/27/2026 16:03 | 28 | 22.43 |
| 07/27/2026 16:03 | 18 | 22.43 |
| 07/27/2026 16:03 | 30 | 22.43 |
| 07/27/2026 16:03 | 70 | 22.43 |
| 07/27/2026 16:03 | 151 | 22.44 |
| 07/27/2026 16:03 | 29 | 22.44 |
| 07/27/2026 16:03 | 29 | 22.44 |
| 07/27/2026 16:03 | 30 | 22.43 |
| 07/27/2026 16:03 | 100 | 22.43 |
| 07/27/2026 16:03 | 100 | 22.43 |
| 07/27/2026 16:03 | 100 | 22.43 |
| 07/27/2026 16:03 | 40 | 22.43 |
| 07/27/2026 16:03 | 100 | 22.435 |
| 07/27/2026 16:03 | 100 | 22.45 |
| 07/27/2026 16:03 | 100 | 22.46 |
| 07/27/2026 16:03 | 20 | 22.46 |
| 07/27/2026 16:03 | 100 | 22.47 |
| 07/27/2026 16:03 | 100 | 22.47 |
| 07/27/2026 16:03 | 30 | 22.47 |
| 07/27/2026 16:03 | 50 | 22.48 |
| 07/27/2026 16:03 | 100 | 22.48 |
| 07/27/2026 16:03 | 100 | 22.48 |
| 07/27/2026 16:03 | 100 | 22.48 |
| 07/27/2026 16:03 | 200 | 22.48 |
| 07/27/2026 16:03 | 100 | 22.48 |
| 07/27/2026 16:03 | 100 | 22.485 |
| 07/27/2026 16:03 | 100 | 22.49 |
| 07/27/2026 16:03 | 100 | 22.49 |
| 07/27/2026 16:03 | 50 | 22.49 |
| 07/27/2026 16:03 | 26 | 22.485 |
| 07/27/2026 16:03 | 500 | 22.48 |
| 07/27/2026 16:03 | 72 | 22.48 |
| 07/27/2026 16:03 | 28 | 22.48 |
| 07/27/2026 16:03 | 3 | 22.445 |
| 07/27/2026 16:03 | 100 | 22.44 |
| 07/27/2026 16:03 | 100 | 22.44 |
| 07/27/2026 16:03 | 2 | 22.45 |
| 07/27/2026 16:03 | 22 | 22.46 |
| 07/27/2026 16:03 | 100 | 22.46 |
| 07/27/2026 16:03 | 100 | 22.46 |
| 07/27/2026 16:03 | 300 | 22.45 |
| 07/27/2026 16:03 | 100 | 22.45 |
| 07/27/2026 16:02 | 98 | 22.45 |
| 07/27/2026 16:02 | 2 | 22.45 |
| 07/27/2026 16:02 | 5 | 22.45 |
| 07/27/2026 16:02 | 100 | 22.455 |
| 07/27/2026 16:02 | 300 | 22.455 |
| 07/27/2026 16:02 | 3 | 22.43 |
| 07/27/2026 16:02 | 100 | 22.445 |
| 07/27/2026 16:02 | 206 | 22.44 |
| 07/27/2026 16:02 | 3 | 22.44 |
| 07/27/2026 16:02 | 174 | 22.44 |
| 07/27/2026 16:02 | 2 | 22.43 |
| 07/27/2026 16:02 | 100 | 22.44 |
| 07/27/2026 16:02 | 100 | 22.44 |
| 07/27/2026 16:02 | 100 | 22.44 |
| 07/27/2026 16:02 | 100 | 22.44 |
| 07/27/2026 16:02 | 80 | 22.445 |
| 07/27/2026 16:02 | 100 | 22.45 |
| 07/27/2026 16:02 | 100 | 22.45 |
| 07/27/2026 16:02 | 100 | 22.455 |
| 07/27/2026 16:02 | 51 | 22.46 |
| 07/27/2026 16:02 | 49 | 22.46 |
| 07/27/2026 16:02 | 1 | 22.46 |
| 07/27/2026 16:02 | 75 | 22.45 |
| 07/27/2026 16:02 | 100 | 22.435 |
| 07/27/2026 16:02 | 100 | 22.42 |
| 07/27/2026 16:02 | 100 | 22.42 |
| 07/27/2026 16:02 | 100 | 22.41 |
| 07/27/2026 16:02 | 80 | 22.39 |
| 07/27/2026 16:02 | 2 | 22.39 |
| 07/27/2026 16:02 | 1 | 22.39 |
| 07/27/2026 16:02 | 1 | 22.39 |
| 07/27/2026 16:02 | 100 | 22.40 |
| 07/27/2026 16:02 | 55 | 22.41 |
| 07/27/2026 16:02 | 80 | 22.42 |
| 07/27/2026 16:02 | 5 | 22.41 |
| 07/27/2026 16:02 | 95 | 22.41 |
| 07/27/2026 16:02 | 25 | 22.41 |
| 07/27/2026 16:02 | 100 | 22.41 |
| 07/27/2026 16:02 | 75 | 22.41 |
| 07/27/2026 16:02 | 25 | 22.41 |
| 07/27/2026 16:01 | 91 | 22.42 |
| 07/27/2026 16:01 | 2 | 22.42 |
| 07/27/2026 16:01 | 1 | 22.42 |
| 07/27/2026 16:01 | 2 | 22.42 |
| 07/27/2026 16:01 | 1 | 22.42 |
| 07/27/2026 16:01 | 3 | 22.42 |
| 07/27/2026 16:01 | 100 | 22.41 |
| 07/27/2026 16:01 | 200 | 22.41 |
| 07/27/2026 16:01 | 100 | 22.40 |
| 07/27/2026 16:01 | 18 | 22.40 |
| 07/27/2026 16:01 | 100 | 22.41 |
| 07/27/2026 16:01 | 6 | 22.41 |
| 07/27/2026 16:01 | 89 | 22.42 |
| 07/27/2026 16:01 | 78 | 22.42 |
| 07/27/2026 16:01 | 22 | 22.42 |
| 07/27/2026 16:01 | 11 | 22.42 |
| 07/27/2026 16:01 | 100 | 22.42 |
| 07/27/2026 16:01 | 100 | 22.42 |
| 07/27/2026 16:01 | 23 | 22.42 |
| 07/27/2026 16:01 | 100 | 22.42 |
| 07/27/2026 16:01 | 100 | 22.44 |
| 07/27/2026 16:01 | 86 | 22.44 |
| 07/27/2026 16:01 | 14 | 22.44 |
| 07/27/2026 16:01 | 5 | 22.44 |
| 07/27/2026 16:01 | 100 | 22.45 |
| 07/27/2026 16:01 | 100 | 22.47 |
| 07/27/2026 16:01 | 1 | 22.47 |
| 07/27/2026 16:01 | 100 | 22.46 |
| 07/27/2026 16:01 | 100 | 22.46 |
| 07/27/2026 16:01 | 100 | 22.47 |
| 07/27/2026 16:01 | 80 | 22.48 |
| 07/27/2026 16:01 | 100 | 22.48 |
| 07/27/2026 16:01 | 1000 | 22.48 |
| 07/27/2026 16:00 | 100 | 22.46 |
| 07/27/2026 16:00 | 100 | 22.46 |
| 07/27/2026 16:00 | 450 | 22.45 |
| 07/27/2026 16:00 | 100 | 22.45 |
| 07/27/2026 16:00 | 100 | 22.44 |
| 07/27/2026 16:00 | 100 | 22.44 |
| 07/27/2026 16:00 | 100 | 22.44 |
| 07/27/2026 16:00 | 10 | 22.44 |
| 07/27/2026 16:00 | 100 | 22.44 |
| 07/27/2026 16:00 | 100 | 22.42 |
| 07/27/2026 16:00 | 100 | 22.42 |
| 07/27/2026 16:00 | 19 | 22.39 |
| 07/27/2026 16:00 | 1 | 22.39 |
| 07/27/2026 16:00 | 80 | 22.38 |
| 07/27/2026 16:00 | 100 | 22.38 |
| 07/27/2026 16:00 | 100 | 22.39 |
| 07/27/2026 16:00 | 200 | 22.39 |
| 07/27/2026 16:00 | 19 | 22.40 |
| 07/27/2026 16:00 | 2 | 22.40 |
| 07/27/2026 16:00 | 100 | 22.40 |
| 07/27/2026 16:00 | 100 | 22.39 |
| 07/27/2026 16:00 | 100 | 22.375 |
| 07/27/2026 16:00 | 156 | 22.38 |
| 07/27/2026 16:00 | 77 | 22.36 |
| 07/27/2026 16:00 | 23 | 22.36 |
| 07/27/2026 16:00 | 100 | 22.36 |
| 07/27/2026 16:00 | 1 | 22.36 |
| 07/27/2026 16:00 | 100 | 22.365 |
| 07/27/2026 16:00 | 200 | 22.365 |
| 07/27/2026 16:00 | 100 | 22.37 |
| 07/27/2026 16:00 | 100 | 22.38 |
| 07/27/2026 16:00 | 5 | 22.39 |
| 07/27/2026 16:00 | 13 | 22.39 |
| 07/27/2026 16:00 | 100 | 22.39 |
| 07/27/2026 15:59 | 100 | 22.395 |
| 07/27/2026 15:59 | 100 | 22.40 |
| 07/27/2026 15:59 | 10 | 22.41 |
| 07/27/2026 15:59 | 100 | 22.41 |
| 07/27/2026 15:59 | 100 | 22.41 |
| 07/27/2026 15:59 | 100 | 22.41 |
| 07/27/2026 15:59 | 100 | 22.41 |
| 07/27/2026 15:59 | 99 | 22.41 |
| 07/27/2026 15:59 | 1 | 22.41 |
| 07/27/2026 15:59 | 100 | 22.43 |
| 07/27/2026 15:59 | 100 | 22.43 |
| 07/27/2026 15:59 | 100 | 22.43 |
| 07/27/2026 15:59 | 100 | 22.43 |
| 07/27/2026 15:59 | 96 | 22.43 |
| 07/27/2026 15:59 | 2 | 22.43 |
| 07/27/2026 15:59 | 2 | 22.43 |
| 07/27/2026 15:59 | 100 | 22.44 |
| 07/27/2026 15:59 | 1 | 22.44 |
| 07/27/2026 15:59 | 98 | 22.44 |
| 07/27/2026 15:59 | 2 | 22.44 |
| 07/27/2026 15:59 | 100 | 22.45 |
| 07/27/2026 15:59 | 20 | 22.45 |
| 07/27/2026 15:59 | 100 | 22.44 |
| 07/27/2026 15:59 | 100 | 22.44 |
| 07/27/2026 15:59 | 100 | 22.44 |
| 07/27/2026 15:59 | 100 | 22.44 |
| 07/27/2026 15:59 | 100 | 22.45 |
| 07/27/2026 15:59 | 100 | 22.45 |
| 07/27/2026 15:59 | 50 | 22.45 |
| 07/27/2026 15:59 | 20 | 22.47 |
| 07/27/2026 15:59 | 2264 | 22.45 |
| 07/27/2026 15:59 | 20 | 22.45 |
| 07/27/2026 15:59 | 36 | 22.45 |
| 07/27/2026 15:59 | 100 | 22.45 |
| 07/27/2026 15:59 | 2680 | 22.45 |
| 07/27/2026 15:59 | 70 | 22.45 |
| 07/27/2026 15:59 | 30 | 22.45 |
| 07/27/2026 15:59 | 47 | 22.45 |
| 07/27/2026 15:59 | 100 | 22.42 |
| 07/27/2026 15:59 | 18 | 22.42 |
| 07/27/2026 15:59 | 100 | 22.42 |
| 07/27/2026 15:59 | 4 | 22.42 |
| 07/27/2026 15:59 | 96 | 22.42 |
| 07/27/2026 15:59 | 100 | 22.42 |
| 07/27/2026 15:59 | 100 | 22.42 |
| 07/27/2026 15:59 | 100 | 22.43 |
| 07/27/2026 15:59 | 2 | 22.43 |
| 07/27/2026 15:59 | 1 | 22.43 |
| 07/27/2026 15:59 | 500 | 22.44 |
| 07/27/2026 15:59 | 130 | 22.44 |
| 07/27/2026 15:59 | 20 | 22.44 |
| 07/27/2026 15:59 | 100 | 22.44 |
| 07/27/2026 15:59 | 20 | 22.44 |
| 07/27/2026 15:59 | 2 | 22.425 |
| 07/27/2026 15:59 | 100 | 22.42 |
| 07/27/2026 15:59 | 80 | 22.42 |
| 07/27/2026 15:58 | 200 | 22.43 |
| 07/27/2026 15:58 | 35 | 22.43 |
| 07/27/2026 15:58 | 100 | 22.43 |
| 07/27/2026 15:58 | 100 | 22.43 |
| 07/27/2026 15:58 | 92 | 22.43 |
| 07/27/2026 15:58 | 100 | 22.43 |
| 07/27/2026 15:58 | 680 | 22.42 |
| 07/27/2026 15:58 | 50 | 22.42 |
| 07/27/2026 15:58 | 1 | 22.42 |
| 07/27/2026 15:58 | 100 | 22.40 |
| 07/27/2026 15:58 | 100 | 22.40 |
| 07/27/2026 15:58 | 100 | 22.39 |
| 07/27/2026 15:58 | 19 | 22.38 |
| 07/27/2026 15:58 | 19 | 22.37 |
| 07/27/2026 15:58 | 100 | 22.37 |
| 07/27/2026 15:58 | 100 | 22.375 |
| 07/27/2026 15:58 | 100 | 22.37 |
| 07/27/2026 15:58 | 23 | 22.37 |
| 07/27/2026 15:58 | 177 | 22.37 |
| 07/27/2026 15:58 | 100 | 22.37 |
| 07/27/2026 15:58 | 100 | 22.37 |
| 07/27/2026 15:58 | 200 | 22.38 |
| 07/27/2026 15:58 | 100 | 22.38 |
| 07/27/2026 15:58 | 40 | 22.37 |
| 07/27/2026 15:58 | 60 | 22.37 |
| 07/27/2026 15:58 | 1 | 22.37 |
| 07/27/2026 15:58 | 40 | 22.37 |
| 07/27/2026 15:58 | 60 | 22.37 |
| 07/27/2026 15:58 | 100 | 22.36 |
| 07/27/2026 15:58 | 100 | 22.36 |
| 07/27/2026 15:58 | 100 | 22.36 |
| 07/27/2026 15:58 | 300 | 22.36 |
| 07/27/2026 15:57 | 100 | 22.375 |
| 07/27/2026 15:57 | 100 | 22.38 |
| 07/27/2026 15:57 | 100 | 22.41 |
| 07/27/2026 15:57 | 43 | 22.40 |
| 07/27/2026 15:57 | 42 | 22.41 |
| 07/27/2026 15:57 | 121 | 22.41 |
| 07/27/2026 15:57 | 20 | 22.41 |
| 07/27/2026 15:57 | 2000 | 22.40 |
| 07/27/2026 15:57 | 2000 | 22.40 |
| 07/27/2026 15:57 | 1 | 22.39 |
| 07/27/2026 15:57 | 100 | 22.38 |
| 07/27/2026 15:57 | 100 | 22.38 |
| 07/27/2026 15:57 | 100 | 22.36 |
| 07/27/2026 15:57 | 600 | 22.35 |
| 07/27/2026 15:57 | 2 | 22.35 |
| 07/27/2026 15:57 | 100 | 22.35 |
| 07/27/2026 15:57 | 12 | 22.36 |
| 07/27/2026 15:57 | 100 | 22.38 |
| 07/27/2026 15:57 | 500 | 22.38 |
| 07/27/2026 15:57 | 100 | 22.35 |
| 07/27/2026 15:57 | 2 | 22.36 |
| 07/27/2026 15:57 | 6 | 22.36 |
| 07/27/2026 15:57 | 194 | 22.36 |
| 07/27/2026 15:57 | 100 | 22.34 |
| 07/27/2026 15:57 | 20 | 22.34 |
| 07/27/2026 15:56 | 1 | 22.33 |
| 07/27/2026 15:56 | 100 | 22.33 |
| 07/27/2026 15:56 | 10 | 22.34 |
| 07/27/2026 15:56 | 200 | 22.35 |
| 07/27/2026 15:56 | 78 | 22.35 |
| 07/27/2026 15:56 | 100 | 22.33 |
| 07/27/2026 15:56 | 100 | 22.33 |
| 07/27/2026 15:56 | 90 | 22.32 |
| 07/27/2026 15:56 | 10 | 22.32 |
| 07/27/2026 15:56 | 2 | 22.33 |
| 07/27/2026 15:56 | 8 | 22.33 |
| 07/27/2026 15:56 | 100 | 22.33 |
| 07/27/2026 15:56 | 100 | 22.33 |
| 07/27/2026 15:56 | 100 | 22.34 |
| 07/27/2026 15:56 | 3 | 22.34 |
| 07/27/2026 15:56 | 5 | 22.35 |
| 07/27/2026 15:56 | 100 | 22.35 |
| 07/27/2026 15:56 | 60 | 22.36 |
| 07/27/2026 15:56 | 100 | 22.36 |
| 07/27/2026 15:56 | 100 | 22.36 |
| 07/27/2026 15:56 | 100 | 22.36 |
| 07/27/2026 15:56 | 100 | 22.37 |
| 07/27/2026 15:56 | 100 | 22.37 |
| 07/27/2026 15:56 | 100 | 22.37 |
| 07/27/2026 15:56 | 29 | 22.37 |
| 07/27/2026 15:56 | 100 | 22.37 |
| 07/27/2026 15:56 | 100 | 22.37 |
| 07/27/2026 15:56 | 200 | 22.38 |
| 07/27/2026 15:56 | 100 | 22.38 |
| 07/27/2026 15:56 | 100 | 22.38 |
| 07/27/2026 15:56 | 400 | 22.385 |
| 07/27/2026 15:56 | 400 | 22.385 |
| 07/27/2026 15:56 | 400 | 22.385 |
| 07/27/2026 15:56 | 400 | 22.385 |
| 07/27/2026 15:56 | 216 | 22.385 |
| 07/27/2026 15:56 | 8 | 22.385 |
| 07/27/2026 15:56 | 400 | 22.385 |
| 07/27/2026 15:56 | 156 | 22.385 |
| 07/27/2026 15:56 | 200 | 22.385 |
| 07/27/2026 15:56 | 120 | 22.385 |
| 07/27/2026 15:56 | 200 | 22.385 |
| 07/27/2026 15:56 | 21 | 22.39 |
| 07/27/2026 15:56 | 200 | 22.39 |
| 07/27/2026 15:56 | 10 | 22.39 |
| 07/27/2026 15:56 | 100 | 22.385 |
| 07/27/2026 15:56 | 200 | 22.39 |
| 07/27/2026 15:56 | 100 | 22.385 |
| 07/27/2026 15:56 | 200 | 22.385 |
| 07/27/2026 15:56 | 200 | 22.385 |
| 07/27/2026 15:56 | 100 | 22.385 |
| 07/27/2026 15:56 | 15 | 22.385 |
| 07/27/2026 15:56 | 20 | 22.35 |
| 07/27/2026 15:55 | 1 | 22.34 |
| 07/27/2026 15:55 | 2 | 22.34 |
| 07/27/2026 15:55 | 2 | 22.34 |
| 07/27/2026 15:55 | 1 | 22.34 |
| 07/27/2026 15:55 | 100 | 22.34 |
| 07/27/2026 15:55 | 200 | 22.34 |
| 07/27/2026 15:55 | 100 | 22.36 |
| 07/27/2026 15:55 | 15 | 22.36 |
| 07/27/2026 15:55 | 100 | 22.35 |
| 07/27/2026 15:55 | 40 | 22.32 |
| 07/27/2026 15:55 | 100 | 22.32 |
| 07/27/2026 15:55 | 200 | 22.32 |
| 07/27/2026 15:55 | 1 | 22.33 |
| 07/27/2026 15:55 | 60 | 22.32 |
| 07/27/2026 15:55 | 454 | 22.32 |
| 07/27/2026 15:55 | 100 | 22.315 |
| 07/27/2026 15:55 | 200 | 22.315 |
| 07/27/2026 15:55 | 98 | 22.315 |
| 07/27/2026 15:55 | 200 | 22.315 |
| 07/27/2026 15:55 | 2 | 22.315 |
| 07/27/2026 15:55 | 200 | 22.315 |
| 07/27/2026 15:55 | 1 | 22.31 |
| 07/27/2026 15:55 | 60 | 22.24 |
| 07/27/2026 15:55 | 109 | 22.25 |
| 07/27/2026 15:55 | 40 | 22.25 |
| 07/27/2026 15:55 | 40 | 22.25 |
| 07/27/2026 15:55 | 500 | 22.26 |
| 07/27/2026 15:55 | 100 | 22.27 |
| 07/27/2026 15:55 | 20 | 22.26 |
| 07/27/2026 15:55 | 100 | 22.23 |
| 07/27/2026 15:55 | 172 | 22.24 |
| 07/27/2026 15:55 | 80 | 22.21 |
| 07/27/2026 15:54 | 100 | 22.20 |
| 07/27/2026 15:54 | 97 | 22.20 |
| 07/27/2026 15:54 | 1 | 22.20 |
| 07/27/2026 15:54 | 2 | 22.20 |
| 07/27/2026 15:54 | 100 | 22.20 |
| 07/27/2026 15:54 | 1 | 22.20 |
| 07/27/2026 15:54 | 100 | 22.22 |
| 07/27/2026 15:54 | 100 | 22.22 |
| 07/27/2026 15:54 | 100 | 22.22 |
| 07/27/2026 15:54 | 36 | 22.22 |
| 07/27/2026 15:54 | 21 | 22.21 |
| 07/27/2026 15:54 | 100 | 22.22 |
| 07/27/2026 15:54 | 40 | 22.22 |
| 07/27/2026 15:54 | 100 | 22.22 |
| 07/27/2026 15:54 | 100 | 22.22 |
| 07/27/2026 15:54 | 100 | 22.22 |
| 07/27/2026 15:54 | 400 | 22.23 |
| 07/27/2026 15:54 | 100 | 22.23 |
| 07/27/2026 15:54 | 100 | 22.20 |
| 07/27/2026 15:54 | 100 | 22.20 |
| 07/27/2026 15:54 | 20 | 22.22 |
| 07/27/2026 15:54 | 57 | 22.22 |
| 07/27/2026 15:54 | 28 | 22.23 |
| 07/27/2026 15:54 | 108 | 22.23 |
| 07/27/2026 15:54 | 28 | 22.23 |
| 07/27/2026 15:54 | 200 | 22.24 |
| 07/27/2026 15:54 | 100 | 22.24 |
| 07/27/2026 15:54 | 600 | 22.23 |
| 07/27/2026 15:54 | 55 | 22.23 |
| 07/27/2026 15:54 | 39 | 22.23 |
| 07/27/2026 15:54 | 600 | 22.22 |
| 07/27/2026 15:54 | 1768 | 22.23 |
| 07/27/2026 15:54 | 100 | 22.22 |
| 07/27/2026 15:54 | 100 | 22.215 |
| 07/27/2026 15:54 | 100 | 22.21 |
| 07/27/2026 15:54 | 100 | 22.21 |
| 07/27/2026 15:54 | 100 | 22.22 |
| 07/27/2026 15:54 | 100 | 22.21 |
| 07/27/2026 15:54 | 92 | 22.19 |
| 07/27/2026 15:54 | 100 | 22.19 |
| 07/27/2026 15:54 | 100 | 22.20 |
| 07/27/2026 15:54 | 10 | 22.20 |
| 07/27/2026 15:54 | 100 | 22.20 |
| 07/27/2026 15:54 | 100 | 22.21 |
| 07/27/2026 15:54 | 100 | 22.21 |
| 07/27/2026 15:54 | 86 | 22.21 |
| 07/27/2026 15:54 | 4 | 22.21 |
| 07/27/2026 15:54 | 96 | 22.21 |
| 07/27/2026 15:54 | 4 | 22.21 |
| 07/27/2026 15:54 | 100 | 22.21 |
| 07/27/2026 15:54 | 10 | 22.21 |
| 07/27/2026 15:54 | 93 | 22.21 |
| 07/27/2026 15:54 | 100 | 22.21 |
| 07/27/2026 15:54 | 100 | 22.21 |
| 07/27/2026 15:54 | 100 | 22.22 |
| 07/27/2026 15:54 | 100 | 22.22 |
| 07/27/2026 15:54 | 100 | 22.22 |
| 07/27/2026 15:54 | 100 | 22.22 |
| 07/27/2026 15:54 | 7 | 22.22 |
| 07/27/2026 15:54 | 93 | 22.22 |
| 07/27/2026 15:54 | 7 | 22.22 |
| 07/27/2026 15:53 | 32 | 22.23 |
| 07/27/2026 15:53 | 93 | 22.22 |
| 07/27/2026 15:53 | 3 | 22.22 |
| 07/27/2026 15:53 | 100 | 22.23 |
| 07/27/2026 15:53 | 100 | 22.235 |
| 07/27/2026 15:53 | 5 | 22.24 |
| 07/27/2026 15:53 | 100 | 22.23 |
| 07/27/2026 15:53 | 100 | 22.24 |
| 07/27/2026 15:53 | 100 | 22.24 |
| 07/27/2026 15:53 | 19 | 22.25 |
| 07/27/2026 15:53 | 100 | 22.25 |
| 07/27/2026 15:53 | 200 | 22.25 |
| 07/27/2026 15:53 | 600 | 22.25 |
| 07/27/2026 15:53 | 81 | 22.25 |
| 07/27/2026 15:53 | 100 | 22.25 |
| 07/27/2026 15:53 | 5 | 22.26 |
| 07/27/2026 15:53 | 2 | 22.245 |
| 07/27/2026 15:53 | 40 | 22.23 |
| 07/27/2026 15:53 | 1 | 22.23 |
| 07/27/2026 15:53 | 99 | 22.23 |
| 07/27/2026 15:53 | 1 | 22.23 |
| 07/27/2026 15:53 | 3 | 22.23 |
| 07/27/2026 15:53 | 75 | 22.24 |
| 07/27/2026 15:53 | 100 | 22.24 |
| 07/27/2026 15:53 | 7 | 22.24 |
| 07/27/2026 15:53 | 23 | 22.25 |
| 07/27/2026 15:53 | 7 | 22.25 |
| 07/27/2026 15:52 | 100 | 22.24 |
| 07/27/2026 15:52 | 70 | 22.23 |
| 07/27/2026 15:52 | 5 | 22.22 |
| 07/27/2026 15:52 | 79 | 22.23 |
| 07/27/2026 15:52 | 25 | 22.22 |
| 07/27/2026 15:52 | 100 | 22.24 |
| 07/27/2026 15:52 | 53 | 22.26 |
| 07/27/2026 15:52 | 2 | 22.26 |
| 07/27/2026 15:52 | 53 | 22.26 |
| 07/27/2026 15:52 | 2 | 22.255 |
| 07/27/2026 15:52 | 100 | 22.27 |
| 07/27/2026 15:52 | 100 | 22.27 |
| 07/27/2026 15:52 | 200 | 22.27 |
| 07/27/2026 15:52 | 100 | 22.27 |
| 07/27/2026 15:52 | 20 | 22.27 |
| 07/27/2026 15:52 | 195 | 22.28 |
| 07/27/2026 15:52 | 5 | 22.28 |
| 07/27/2026 15:52 | 30 | 22.28 |
| 07/27/2026 15:52 | 75 | 22.28 |
| 07/27/2026 15:52 | 25 | 22.28 |
| 07/27/2026 15:52 | 100 | 22.28 |
| 07/27/2026 15:52 | 100 | 22.28 |
| 07/27/2026 15:52 | 100 | 22.28 |
| 07/27/2026 15:52 | 100 | 22.28 |
| 07/27/2026 15:52 | 100 | 22.30 |
| 07/27/2026 15:52 | 100 | 22.30 |
| 07/27/2026 15:52 | 100 | 22.30 |
| 07/27/2026 15:52 | 5 | 22.30 |
| 07/27/2026 15:52 | 100 | 22.30 |
| 07/27/2026 15:52 | 100 | 22.30 |
| 07/27/2026 15:52 | 100 | 22.30 |
| 07/27/2026 15:52 | 100 | 22.30 |
| 07/27/2026 15:52 | 100 | 22.31 |
| 07/27/2026 15:52 | 100 | 22.34 |
| 07/27/2026 15:52 | 300 | 22.33 |
| 07/27/2026 15:52 | 100 | 22.34 |
| 07/27/2026 15:52 | 300 | 22.34 |
| 07/27/2026 15:52 | 100 | 22.34 |
| 07/27/2026 15:52 | 8 | 22.30 |
| 07/27/2026 15:52 | 1 | 22.29 |
| 07/27/2026 15:52 | 100 | 22.29 |
| 07/27/2026 15:52 | 184 | 22.30 |
| 07/27/2026 15:52 | 100 | 22.31 |
| 07/27/2026 15:52 | 100 | 22.31 |
| 07/27/2026 15:52 | 300 | 22.32 |
| 07/27/2026 15:52 | 100 | 22.32 |
| 07/27/2026 15:52 | 100 | 22.30 |
| 07/27/2026 15:52 | 1000 | 22.30 |
| 07/27/2026 15:52 | 100 | 22.30 |
| 07/27/2026 15:52 | 200 | 22.28 |
| 07/27/2026 15:52 | 200 | 22.28 |
| 07/27/2026 15:52 | 30 | 22.29 |
| 07/27/2026 15:52 | 100 | 22.30 |
| 07/27/2026 15:52 | 600 | 22.30 |
| 07/27/2026 15:52 | 100 | 22.305 |
| 07/27/2026 15:52 | 100 | 22.305 |
| 07/27/2026 15:52 | 150 | 22.31 |
| 07/27/2026 15:52 | 100 | 22.32 |
| 07/27/2026 15:52 | 100 | 22.32 |
| 07/27/2026 15:52 | 39 | 22.33 |
| 07/27/2026 15:52 | 87 | 22.33 |
| 07/27/2026 15:52 | 13 | 22.33 |
| 07/27/2026 15:52 | 136 | 22.34 |
| 07/27/2026 15:52 | 1 | 22.34 |
| 07/27/2026 15:52 | 23 | 22.35 |
| 07/27/2026 15:52 | 77 | 22.35 |
| 07/27/2026 15:52 | 100 | 22.35 |
| 07/27/2026 15:52 | 100 | 22.36 |
| 07/27/2026 15:52 | 100 | 22.37 |
| 07/27/2026 15:52 | 5 | 22.37 |
| 07/27/2026 15:52 | 100 | 22.38 |
| 07/27/2026 15:52 | 100 | 22.38 |
| 07/27/2026 15:52 | 100 | 22.39 |
| 07/27/2026 15:52 | 100 | 22.39 |
| 07/27/2026 15:52 | 100 | 22.39 |
| 07/27/2026 15:52 | 100 | 22.39 |
| 07/27/2026 15:52 | 100 | 22.395 |
| 07/27/2026 15:51 | 100 | 22.395 |
| 07/27/2026 15:51 | 100 | 22.395 |
| 07/27/2026 15:51 | 20 | 22.41 |
| 07/27/2026 15:51 | 100 | 22.40 |
| 07/27/2026 15:51 | 20 | 22.40 |
| 07/27/2026 15:51 | 100 | 22.42 |
| 07/27/2026 15:51 | 200 | 22.42 |
| 07/27/2026 15:51 | 100 | 22.42 |
| 07/27/2026 15:51 | 100 | 22.42 |
| 07/27/2026 15:51 | 100 | 22.42 |
| 07/27/2026 15:51 | 97 | 22.43 |
| 07/27/2026 15:51 | 3 | 22.43 |
| 07/27/2026 15:51 | 100 | 22.43 |
| 07/27/2026 15:51 | 40 | 22.43 |
| 07/27/2026 15:51 | 40 | 22.43 |
| 07/27/2026 15:51 | 15 | 22.44 |
| 07/27/2026 15:51 | 131 | 22.44 |
| 07/27/2026 15:51 | 54 | 22.44 |
| 07/27/2026 15:51 | 41 | 22.43 |
| 07/27/2026 15:51 | 45 | 22.43 |
| 07/27/2026 15:51 | 100 | 22.43 |
| 07/27/2026 15:51 | 131 | 22.43 |
| 07/27/2026 15:51 | 100 | 22.43 |
| 07/27/2026 15:51 | 1 | 22.43 |
| 07/27/2026 15:51 | 3 | 22.41 |
| 07/27/2026 15:51 | 6 | 22.42 |
| 07/27/2026 15:51 | 18 | 22.42 |
| 07/27/2026 15:51 | 100 | 22.41 |
| 07/27/2026 15:51 | 100 | 22.41 |
| 07/27/2026 15:51 | 28 | 22.40 |
| 07/27/2026 15:51 | 100 | 22.40 |
| 07/27/2026 15:51 | 20 | 22.40 |
| 07/27/2026 15:51 | 1000 | 22.40 |
| 07/27/2026 15:51 | 8 | 22.40 |
| 07/27/2026 15:51 | 100 | 22.40 |
| 07/27/2026 15:51 | 20 | 22.40 |
| 07/27/2026 15:51 | 100 | 22.39 |
| 07/27/2026 15:51 | 23 | 22.38 |
| 07/27/2026 15:51 | 77 | 22.38 |
| 07/27/2026 15:51 | 1 | 22.39 |
| 07/27/2026 15:51 | 80 | 22.39 |
| 07/27/2026 15:51 | 359 | 22.39 |
| 07/27/2026 15:51 | 74 | 22.35 |
| 07/27/2026 15:51 | 126 | 22.35 |
| 07/27/2026 15:51 | 100 | 22.35 |
| 07/27/2026 15:51 | 200 | 22.35 |
| 07/27/2026 15:51 | 100 | 22.35 |
| 07/27/2026 15:51 | 137 | 22.36 |
| 07/27/2026 15:51 | 54 | 22.36 |
| 07/27/2026 15:51 | 100 | 22.36 |
| 07/27/2026 15:51 | 19828 | 22.37 |
| 07/27/2026 15:51 | 883 | 22.37 |
| 07/27/2026 15:51 | 300 | 22.37 |
| 07/27/2026 15:51 | 1200 | 22.37 |
| 07/27/2026 15:51 | 300 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 1080 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 300 | 22.37 |
| 07/27/2026 15:51 | 1191 | 22.37 |
| 07/27/2026 15:51 | 300 | 22.37 |
| 07/27/2026 15:51 | 600 | 22.37 |
| 07/27/2026 15:51 | 600 | 22.37 |
| 07/27/2026 15:51 | 100 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 600 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 200 | 22.37 |
| 07/27/2026 15:51 | 600 | 22.37 |
| 07/27/2026 15:51 | 277 | 22.37 |
| 07/27/2026 15:51 | 300 | 22.37 |
| 07/27/2026 15:51 | 600 | 22.37 |
| 07/27/2026 15:51 | 100 | 22.365 |
| 07/27/2026 15:51 | 2 | 22.365 |
| 07/27/2026 15:51 | 285 | 22.365 |
| 07/27/2026 15:51 | 400 | 22.37 |
| 07/27/2026 15:51 | 100 | 22.37 |
| 07/27/2026 15:51 | 154 | 22.37 |
| 07/27/2026 15:51 | 6000 | 22.37 |
| 07/27/2026 15:50 | 100 | 22.36 |
| 07/27/2026 15:50 | 6 | 22.35 |
| 07/27/2026 15:50 | 100 | 22.37 |
| 07/27/2026 15:50 | 100 | 22.37 |
| 07/27/2026 15:50 | 700 | 22.36 |
| 07/27/2026 15:50 | 600 | 22.36 |
| 07/27/2026 15:50 | 6 | 22.35 |
| 07/27/2026 15:50 | 994 | 22.35 |
| 07/27/2026 15:50 | 100 | 22.35 |
| 07/27/2026 15:50 | 100 | 22.355 |
| 07/27/2026 15:50 | 100 | 22.35 |
| 07/27/2026 15:50 | 100 | 22.34 |
| 07/27/2026 15:50 | 100 | 22.34 |
| 07/27/2026 15:50 | 200 | 22.34 |
| 07/27/2026 15:50 | 100 | 22.33 |
| 07/27/2026 15:50 | 500 | 22.33 |
| 07/27/2026 15:50 | 100 | 22.34 |
| 07/27/2026 15:50 | 100 | 22.34 |
| 07/27/2026 15:50 | 100 | 22.34 |
| 07/27/2026 15:50 | 100 | 22.34 |
| 07/27/2026 15:50 | 100 | 22.35 |
| 07/27/2026 15:50 | 40 | 22.30 |
| 07/27/2026 15:50 | 100 | 22.30 |
| 07/27/2026 15:50 | 100 | 22.30 |
| 07/27/2026 15:50 | 1 | 22.30 |
| 07/27/2026 15:50 | 100 | 22.30 |
| 07/27/2026 15:50 | 20 | 22.31 |
| 07/27/2026 15:50 | 100 | 22.31 |
| 07/27/2026 15:50 | 100 | 22.31 |
| 07/27/2026 15:50 | 200 | 22.32 |
| 07/27/2026 15:50 | 20 | 22.32 |
| 07/27/2026 15:50 | 100 | 22.32 |
| 07/27/2026 15:50 | 100 | 22.325 |
| 07/27/2026 15:50 | 100 | 22.325 |
| 07/27/2026 15:50 | 100 | 22.33 |
| 07/27/2026 15:50 | 100 | 22.33 |
| 07/27/2026 15:50 | 20 | 22.32 |
| 07/27/2026 15:50 | 595 | 22.30 |
| 07/27/2026 15:50 | 105 | 22.30 |
| 07/27/2026 15:50 | 1 | 22.29 |
| 07/27/2026 15:49 | 91 | 22.29 |
| 07/27/2026 15:49 | 9 | 22.29 |
| 07/27/2026 15:49 | 100 | 22.29 |
| 07/27/2026 15:49 | 100 | 22.29 |
| 07/27/2026 15:49 | 2 | 22.245 |
| 07/27/2026 15:49 | 157 | 22.25 |
| 07/27/2026 15:49 | 100 | 22.25 |
| 07/27/2026 15:49 | 200 | 22.25 |
| 07/27/2026 15:49 | 100 | 22.25 |
| 07/27/2026 15:49 | 143 | 22.26 |
| 07/27/2026 15:49 | 80 | 22.26 |
| 07/27/2026 15:49 | 20 | 22.26 |
| 07/27/2026 15:49 | 57 | 22.29 |
| 07/27/2026 15:49 | 10 | 22.29 |
| 07/27/2026 15:49 | 112 | 22.25 |
| 07/27/2026 15:49 | 84 | 22.27 |
| 07/27/2026 15:49 | 79 | 22.26 |
| 07/27/2026 15:49 | 532 | 22.27 |
| 07/27/2026 15:49 | 31 | 22.25 |
| 07/27/2026 15:49 | 100 | 22.25 |
| 07/27/2026 15:49 | 100 | 22.25 |
| 07/27/2026 15:49 | 100 | 22.25 |
| 07/27/2026 15:49 | 100 | 22.25 |
| 07/27/2026 15:49 | 100 | 22.25 |
| 07/27/2026 15:49 | 100 | 22.25 |
| 07/27/2026 15:49 | 100 | 22.25 |
| 07/27/2026 15:49 | 100 | 22.25 |
| 07/27/2026 15:49 | 200 | 22.25 |
| 07/27/2026 15:49 | 100 | 22.25 |
| 07/27/2026 15:49 | 60 | 22.26 |
| 07/27/2026 15:49 | 100 | 22.27 |
| 07/27/2026 15:49 | 100 | 22.27 |
| 07/27/2026 15:49 | 100 | 22.27 |
| 07/27/2026 15:49 | 100 | 22.27 |
| 07/27/2026 15:49 | 100 | 22.27 |
| 07/27/2026 15:49 | 100 | 22.27 |
| 07/27/2026 15:49 | 100 | 22.27 |
| 07/27/2026 15:49 | 100 | 22.27 |
| 07/27/2026 15:49 | 200 | 22.27 |
| 07/27/2026 15:49 | 100 | 22.27 |
| 07/27/2026 15:49 | 200 | 22.27 |
| 07/27/2026 15:49 | 100 | 22.28 |
| 07/27/2026 15:49 | 72 | 22.28 |
| 07/27/2026 15:49 | 28 | 22.28 |
| 07/27/2026 15:49 | 200 | 22.28 |
| 07/27/2026 15:49 | 100 | 22.28 |
| 07/27/2026 15:49 | 200 | 22.28 |
| 07/27/2026 15:49 | 200 | 22.29 |
| 07/27/2026 15:49 | 200 | 22.29 |
| 07/27/2026 15:49 | 97 | 22.29 |
| 07/27/2026 15:49 | 40 | 22.31 |
| 07/27/2026 15:49 | 1 | 22.31 |
| 07/27/2026 15:49 | 100 | 22.30 |
| 07/27/2026 15:49 | 413 | 22.30 |
| 07/27/2026 15:49 | 812 | 22.30 |
| 07/27/2026 15:49 | 775 | 22.30 |
| 07/27/2026 15:49 | 3 | 22.29 |
| 07/27/2026 15:49 | 100 | 22.26 |
| 07/27/2026 15:49 | 100 | 22.27 |
| 07/27/2026 15:49 | 100 | 22.27 |
| 07/27/2026 15:49 | 673 | 22.26 |
| 07/27/2026 15:49 | 100 | 22.26 |
| 07/27/2026 15:49 | 100 | 22.26 |
| 07/27/2026 15:49 | 100 | 22.26 |
| 07/27/2026 15:49 | 100 | 22.26 |
| 07/27/2026 15:49 | 200 | 22.26 |
| 07/27/2026 15:49 | 2 | 22.27 |
| 07/27/2026 15:48 | 19 | 22.24 |
| 07/27/2026 15:48 | 100 | 22.25 |
| 07/27/2026 15:48 | 200 | 22.28 |
| 07/27/2026 15:48 | 100 | 22.28 |
| 07/27/2026 15:48 | 1 | 22.29 |
| 07/27/2026 15:48 | 100 | 22.29 |
| 07/27/2026 15:48 | 100 | 22.26 |
| 07/27/2026 15:48 | 100 | 22.25 |
| 07/27/2026 15:48 | 100 | 22.25 |
| 07/27/2026 15:48 | 100 | 22.25 |
| 07/27/2026 15:48 | 100 | 22.25 |
| 07/27/2026 15:48 | 45 | 22.27 |
| 07/27/2026 15:48 | 100 | 22.27 |
| 07/27/2026 15:48 | 100 | 22.255 |
| 07/27/2026 15:48 | 84 | 22.25 |
| 07/27/2026 15:48 | 18 | 22.25 |
| 07/27/2026 15:48 | 48 | 22.25 |
| 07/27/2026 15:48 | 68 | 22.25 |
| 07/27/2026 15:48 | 84 | 22.24 |
| 07/27/2026 15:48 | 84 | 22.24 |
| 07/27/2026 15:48 | 1 | 22.23 |
| 07/27/2026 15:48 | 29 | 22.23 |
| 07/27/2026 15:48 | 100 | 22.23 |
| 07/27/2026 15:48 | 5 | 22.24 |
| 07/27/2026 15:48 | 100 | 22.25 |
| 07/27/2026 15:48 | 100 | 22.25 |
| 07/27/2026 15:48 | 100 | 22.25 |
| 07/27/2026 15:48 | 100 | 22.28 |
| 07/27/2026 15:48 | 19 | 22.27 |
| 07/27/2026 15:48 | 66 | 22.27 |
| 07/27/2026 15:48 | 95 | 22.24 |
| 07/27/2026 15:48 | 40 | 22.24 |
| 07/27/2026 15:48 | 5 | 22.25 |
| 07/27/2026 15:48 | 86 | 22.25 |
| 07/27/2026 15:48 | 100 | 22.25 |
| 07/27/2026 15:48 | 100 | 22.26 |
| 07/27/2026 15:48 | 100 | 22.26 |
| 07/27/2026 15:48 | 20 | 22.26 |
| 07/27/2026 15:48 | 100 | 22.26 |
| 07/27/2026 15:48 | 5 | 22.26 |
| 07/27/2026 15:48 | 100 | 22.26 |
| 07/27/2026 15:48 | 700 | 22.27 |
| 07/27/2026 15:48 | 100 | 22.27 |
| 07/27/2026 15:48 | 100 | 22.27 |
| 07/27/2026 15:48 | 100 | 22.27 |
| 07/27/2026 15:48 | 5 | 22.27 |
| 07/27/2026 15:48 | 25 | 22.27 |
| 07/27/2026 15:48 | 40 | 22.27 |
| 07/27/2026 15:48 | 100 | 22.27 |
| 07/27/2026 15:48 | 100 | 22.27 |
| 07/27/2026 15:48 | 100 | 22.28 |
| 07/27/2026 15:48 | 100 | 22.28 |
| 07/27/2026 15:48 | 100 | 22.28 |
| 07/27/2026 15:48 | 100 | 22.28 |
| 07/27/2026 15:48 | 18 | 22.30 |
| 07/27/2026 15:48 | 600 | 22.29 |
| 07/27/2026 15:48 | 100 | 22.29 |
| 07/27/2026 15:48 | 100 | 22.29 |
| 07/27/2026 15:48 | 100 | 22.295 |
| 07/27/2026 15:48 | 17 | 22.29 |
| 07/27/2026 15:48 | 20 | 22.29 |
| 07/27/2026 15:48 | 1100 | 22.30 |
| 07/27/2026 15:48 | 15 | 22.30 |
| 07/27/2026 15:48 | 1 | 22.30 |
| 07/27/2026 15:48 | 20 | 22.30 |
| 07/27/2026 15:48 | 900 | 22.30 |
| 07/27/2026 15:48 | 100 | 22.30 |
| 07/27/2026 15:48 | 10 | 22.29 |
| 07/27/2026 15:48 | 200 | 22.275 |
| 07/27/2026 15:48 | 100 | 22.27 |
| 07/27/2026 15:48 | 100 | 22.27 |
| 07/27/2026 15:48 | 83 | 22.27 |
| 07/27/2026 15:48 | 117 | 22.27 |
| 07/27/2026 15:48 | 100 | 22.27 |
| 07/27/2026 15:48 | 100 | 22.27 |
| 07/27/2026 15:48 | 20 | 22.27 |
| 07/27/2026 15:48 | 237 | 22.27 |
| 07/27/2026 15:48 | 179 | 22.27 |
| 07/27/2026 15:48 | 200 | 22.28 |
| 07/27/2026 15:48 | 84 | 22.27 |
| 07/27/2026 15:48 | 55 | 22.29 |
| 07/27/2026 15:48 | 20 | 22.29 |
| 07/27/2026 15:48 | 20 | 22.27 |
| 07/27/2026 15:48 | 100 | 22.25 |
| 07/27/2026 15:48 | 100 | 22.25 |
| 07/27/2026 15:48 | 100 | 22.26 |
| 07/27/2026 15:48 | 800 | 22.26 |
| 07/27/2026 15:48 | 100 | 22.26 |
| 07/27/2026 15:48 | 200 | 22.27 |
| 07/27/2026 15:48 | 100 | 22.27 |
| 07/27/2026 15:48 | 100 | 22.26 |
| 07/27/2026 15:48 | 100 | 22.26 |
| 07/27/2026 15:48 | 2 | 22.25 |
| 07/27/2026 15:48 | 62 | 22.26 |
| 07/27/2026 15:48 | 38 | 22.26 |
| 07/27/2026 15:48 | 100 | 22.26 |
| 07/27/2026 15:48 | 100 | 22.26 |
| 07/27/2026 15:48 | 30 | 22.27 |
| 07/27/2026 15:48 | 100 | 22.28 |
| 07/27/2026 15:48 | 20 | 22.27 |
| 07/27/2026 15:47 | 66 | 22.28 |
| 07/27/2026 15:47 | 34 | 22.28 |
| 07/27/2026 15:47 | 100 | 22.28 |
| 07/27/2026 15:47 | 100 | 22.28 |
| 07/27/2026 15:47 | 100 | 22.29 |
| 07/27/2026 15:47 | 200 | 22.29 |
| 07/27/2026 15:47 | 100 | 22.30 |
| 07/27/2026 15:47 | 100 | 22.31 |
| 07/27/2026 15:47 | 100 | 22.31 |
| 07/27/2026 15:47 | 100 | 22.31 |
| 07/27/2026 15:47 | 100 | 22.33 |
| 07/27/2026 15:47 | 200 | 22.33 |
| 07/27/2026 15:47 | 40 | 22.33 |
| 07/27/2026 15:47 | 100 | 22.31 |
| 07/27/2026 15:47 | 100 | 22.31 |
| 07/27/2026 15:47 | 100 | 22.31 |
| 07/27/2026 15:47 | 100 | 22.32 |
| 07/27/2026 15:47 | 200 | 22.32 |
| 07/27/2026 15:47 | 9 | 22.34 |
| 07/27/2026 15:47 | 90 | 22.33 |
| 07/27/2026 15:47 | 114 | 22.32 |
| 07/27/2026 15:47 | 100 | 22.31 |
| 07/27/2026 15:47 | 900 | 22.30 |
| 07/27/2026 15:47 | 100 | 22.30 |
| 07/27/2026 15:47 | 46 | 22.30 |
| 07/27/2026 15:47 | 54 | 22.30 |
| 07/27/2026 15:47 | 166 | 22.30 |
| 07/27/2026 15:47 | 34 | 22.30 |
| 07/27/2026 15:47 | 20 | 22.30 |
| 07/27/2026 15:47 | 56 | 22.32 |
| 07/27/2026 15:47 | 10 | 22.32 |
| 07/27/2026 15:47 | 64 | 22.33 |
| 07/27/2026 15:47 | 1 | 22.33 |
| 07/27/2026 15:47 | 100 | 22.34 |
| 07/27/2026 15:47 | 5 | 22.33 |
| 07/27/2026 15:47 | 200 | 22.31 |
| 07/27/2026 15:47 | 200 | 22.32 |
| 07/27/2026 15:47 | 121 | 22.31 |
| 07/27/2026 15:47 | 79 | 22.31 |
| 07/27/2026 15:47 | 100 | 22.31 |
| 07/27/2026 15:47 | 200 | 22.31 |
| 07/27/2026 15:47 | 730 | 22.32 |
| 07/27/2026 15:47 | 48 | 22.32 |
| 07/27/2026 15:47 | 6 | 22.31 |
| 07/27/2026 15:47 | 100 | 22.28 |
| 07/27/2026 15:47 | 100 | 22.28 |
| 07/27/2026 15:47 | 100 | 22.26 |
| 07/27/2026 15:47 | 100 | 22.27 |
| 07/27/2026 15:47 | 100 | 22.27 |
| 07/27/2026 15:47 | 100 | 22.27 |
| 07/27/2026 15:47 | 100 | 22.27 |
| 07/27/2026 15:47 | 100 | 22.26 |
| 07/27/2026 15:47 | 36 | 22.26 |
| 07/27/2026 15:47 | 164 | 22.26 |
| 07/27/2026 15:46 | 100 | 22.25 |
| 07/27/2026 15:46 | 70 | 22.27 |
| 07/27/2026 15:46 | 30 | 22.27 |
| 07/27/2026 15:46 | 74 | 22.27 |
| 07/27/2026 15:46 | 26 | 22.27 |
| 07/27/2026 15:46 | 78 | 22.27 |
| 07/27/2026 15:46 | 22 | 22.27 |
| 07/27/2026 15:46 | 82 | 22.27 |
| 07/27/2026 15:46 | 18 | 22.27 |
| 07/27/2026 15:46 | 86 | 22.27 |
| 07/27/2026 15:46 | 114 | 22.27 |
| 07/27/2026 15:46 | 100 | 22.27 |
| 07/27/2026 15:46 | 4 | 22.27 |
| 07/27/2026 15:46 | 74 | 22.28 |
| 07/27/2026 15:46 | 172 | 22.29 |
| 07/27/2026 15:46 | 100 | 22.28 |
| 07/27/2026 15:46 | 10 | 22.28 |
| 07/27/2026 15:46 | 100 | 22.30 |
| 07/27/2026 15:46 | 100 | 22.30 |
| 07/27/2026 15:46 | 100 | 22.30 |
| 07/27/2026 15:46 | 100 | 22.30 |
| 07/27/2026 15:46 | 100 | 22.32 |
| 07/27/2026 15:46 | 97 | 22.32 |
| 07/27/2026 15:46 | 3 | 22.32 |
| 07/27/2026 15:46 | 100 | 22.29 |
| 07/27/2026 15:46 | 100 | 22.29 |
| 07/27/2026 15:46 | 100 | 22.29 |
| 07/27/2026 15:46 | 100 | 22.29 |
| 07/27/2026 15:46 | 100 | 22.29 |
| 07/27/2026 15:46 | 100 | 22.29 |
| 07/27/2026 15:46 | 100 | 22.30 |
| 07/27/2026 15:46 | 100 | 22.30 |
| 07/27/2026 15:46 | 20 | 22.31 |
| 07/27/2026 15:46 | 100 | 22.325 |
| 07/27/2026 15:46 | 100 | 22.325 |
| 07/27/2026 15:46 | 8 | 22.32 |
| 07/27/2026 15:46 | 200 | 22.32 |
| 07/27/2026 15:46 | 80 | 22.33 |
| 07/27/2026 15:46 | 125 | 22.34 |
| 07/27/2026 15:46 | 100 | 22.34 |
| 07/27/2026 15:46 | 100 | 22.30 |
| 07/27/2026 15:46 | 100 | 22.33 |
| 07/27/2026 15:46 | 200 | 22.33 |
| 07/27/2026 15:46 | 100 | 22.33 |
| 07/27/2026 15:46 | 100 | 22.33 |
| 07/27/2026 15:46 | 100 | 22.35 |
| 07/27/2026 15:46 | 100 | 22.36 |
| 07/27/2026 15:45 | 21 | 22.34 |
| 07/27/2026 15:45 | 79 | 22.34 |
| 07/27/2026 15:45 | 100 | 22.35 |
| 07/27/2026 15:45 | 12 | 22.36 |
| 07/27/2026 15:45 | 88 | 22.36 |
| 07/27/2026 15:45 | 6 | 22.36 |
| 07/27/2026 15:45 | 5 | 22.36 |
| 07/27/2026 15:45 | 1 | 22.36 |
| 07/27/2026 15:45 | 100 | 22.35 |
| 07/27/2026 15:45 | 550 | 22.35 |
| 07/27/2026 15:45 | 100 | 22.33 |
| 07/27/2026 15:45 | 20 | 22.32 |
| 07/27/2026 15:45 | 80 | 22.32 |
| 07/27/2026 15:45 | 100 | 22.305 |
| 07/27/2026 15:45 | 300 | 22.305 |
| 07/27/2026 15:45 | 99 | 22.30 |
| 07/27/2026 15:45 | 1 | 22.30 |
| 07/27/2026 15:45 | 85 | 22.30 |
| 07/27/2026 15:45 | 15 | 22.30 |
| 07/27/2026 15:45 | 85 | 22.30 |
| 07/27/2026 15:45 | 15 | 22.30 |
| 07/27/2026 15:45 | 100 | 22.30 |
| 07/27/2026 15:45 | 25 | 22.31 |
| 07/27/2026 15:45 | 100 | 22.30 |
| 07/27/2026 15:45 | 2 | 22.285 |
| 07/27/2026 15:45 | 60 | 22.27 |
| 07/27/2026 15:45 | 8 | 22.27 |
| 07/27/2026 15:45 | 92 | 22.27 |
| 07/27/2026 15:45 | 400 | 22.27 |
| 07/27/2026 15:45 | 100 | 22.265 |
| 07/27/2026 15:45 | 100 | 22.27 |
| 07/27/2026 15:45 | 100 | 22.26 |
| 07/27/2026 15:45 | 100 | 22.29 |
| 07/27/2026 15:45 | 100 | 22.29 |
| 07/27/2026 15:45 | 60 | 22.29 |
| 07/27/2026 15:45 | 40 | 22.29 |
| 07/27/2026 15:45 | 80 | 22.29 |
| 07/27/2026 15:45 | 20 | 22.29 |
| 07/27/2026 15:45 | 100 | 22.29 |
| 07/27/2026 15:45 | 100 | 22.29 |
| 07/27/2026 15:45 | 20 | 22.29 |
| 07/27/2026 15:45 | 100 | 22.32 |
| 07/27/2026 15:45 | 149 | 22.32 |
| 07/27/2026 15:45 | 25 | 22.32 |
| 07/27/2026 15:45 | 300 | 22.32 |
| 07/27/2026 15:45 | 126 | 22.32 |
| 07/27/2026 15:45 | 100 | 22.32 |
| 07/27/2026 15:45 | 100 | 22.32 |
| 07/27/2026 15:45 | 87 | 22.32 |
| 07/27/2026 15:45 | 13 | 22.32 |
| 07/27/2026 15:45 | 100 | 22.32 |
| 07/27/2026 15:45 | 100 | 22.32 |
| 07/27/2026 15:45 | 100 | 22.32 |
| 07/27/2026 15:45 | 100 | 22.32 |
| 07/27/2026 15:45 | 86 | 22.33 |
| 07/27/2026 15:45 | 100 | 22.33 |
| 07/27/2026 15:45 | 100 | 22.33 |
| 07/27/2026 15:45 | 71 | 22.33 |
| 07/27/2026 15:45 | 29 | 22.33 |
| 07/27/2026 15:45 | 100 | 22.33 |
| 07/27/2026 15:45 | 2 | 22.34 |
| 07/27/2026 15:45 | 98 | 22.34 |
| 07/27/2026 15:45 | 100 | 22.34 |
| 07/27/2026 15:45 | 36 | 22.34 |
| 07/27/2026 15:45 | 20 | 22.34 |
| 07/27/2026 15:45 | 50 | 22.34 |
| 07/27/2026 15:45 | 2 | 22.33 |
| 07/27/2026 15:45 | 48 | 22.32 |
| 07/27/2026 15:45 | 300 | 22.30 |
| 07/27/2026 15:45 | 100 | 22.30 |
| 07/27/2026 15:45 | 100 | 22.30 |
| 07/27/2026 15:45 | 500 | 22.30 |
| 07/27/2026 15:45 | 100 | 22.30 |
| 07/27/2026 15:45 | 100 | 22.24 |
| 07/27/2026 15:45 | 74 | 22.23 |
| 07/27/2026 15:45 | 10 | 22.23 |
| 07/27/2026 15:45 | 100 | 22.23 |
| 07/27/2026 15:45 | 100 | 22.22 |
| 07/27/2026 15:45 | 100 | 22.21 |
| 07/27/2026 15:45 | 100 | 22.21 |
| 07/27/2026 15:45 | 100 | 22.21 |
| 07/27/2026 15:45 | 100 | 22.23 |
| 07/27/2026 15:45 | 100 | 22.23 |
| 07/27/2026 15:45 | 100 | 22.23 |
| 07/27/2026 15:45 | 100 | 22.23 |
| 07/27/2026 15:45 | 100 | 22.23 |
| 07/27/2026 15:45 | 100 | 22.23 |
| 07/27/2026 15:45 | 100 | 22.23 |
| 07/27/2026 15:45 | 100 | 22.23 |
| 07/27/2026 15:44 | 126 | 22.26 |
| 07/27/2026 15:44 | 7 | 22.26 |
| 07/27/2026 15:44 | 100 | 22.23 |
| 07/27/2026 15:44 | 148 | 22.235 |
| 07/27/2026 15:44 | 100 | 22.24 |
| 07/27/2026 15:44 | 100 | 22.24 |
| 07/27/2026 15:44 | 2 | 22.25 |
| 07/27/2026 15:44 | 1 | 22.25 |
| 07/27/2026 15:44 | 100 | 22.26 |
| 07/27/2026 15:44 | 100 | 22.26 |
| 07/27/2026 15:44 | 132 | 22.26 |
| 07/27/2026 15:44 | 100 | 22.26 |
| 07/27/2026 15:44 | 400 | 22.26 |
| 07/27/2026 15:44 | 100 | 22.26 |
| 07/27/2026 15:44 | 32 | 22.26 |
| 07/27/2026 15:44 | 900 | 22.26 |
| 07/27/2026 15:44 | 68 | 22.26 |
| 07/27/2026 15:44 | 68 | 22.26 |
| 07/27/2026 15:44 | 100 | 22.26 |
| 07/27/2026 15:44 | 43 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.285 |
| 07/27/2026 15:44 | 100 | 22.285 |
| 07/27/2026 15:44 | 100 | 22.285 |
| 07/27/2026 15:44 | 20 | 22.29 |
| 07/27/2026 15:44 | 100 | 22.29 |
| 07/27/2026 15:44 | 2 | 22.28 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 96 | 22.27 |
| 07/27/2026 15:44 | 4 | 22.27 |
| 07/27/2026 15:44 | 69 | 22.27 |
| 07/27/2026 15:44 | 9 | 22.27 |
| 07/27/2026 15:44 | 22 | 22.27 |
| 07/27/2026 15:44 | 51 | 22.27 |
| 07/27/2026 15:44 | 22 | 22.27 |
| 07/27/2026 15:44 | 27 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 73 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 27 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.27 |
| 07/27/2026 15:44 | 100 | 22.28 |
| 07/27/2026 15:44 | 12 | 22.28 |
| 07/27/2026 15:44 | 12 | 22.28 |
| 07/27/2026 15:44 | 29 | 22.28 |
| 07/27/2026 15:44 | 100 | 22.29 |
| 07/27/2026 15:44 | 100 | 22.30 |
| 07/27/2026 15:44 | 100 | 22.30 |
| 07/27/2026 15:44 | 300 | 22.30 |
| 07/27/2026 15:44 | 100 | 22.30 |
| 07/27/2026 15:44 | 100 | 22.30 |
| 07/27/2026 15:44 | 386 | 22.30 |
| 07/27/2026 15:44 | 100 | 22.305 |
| 07/27/2026 15:44 | 14 | 22.30 |
| 07/27/2026 15:44 | 61 | 22.31 |
| 07/27/2026 15:44 | 39 | 22.31 |
| 07/27/2026 15:44 | 74 | 22.31 |
| 07/27/2026 15:44 | 126 | 22.31 |
| 07/27/2026 15:43 | 150 | 22.32 |
| 07/27/2026 15:43 | 13 | 22.30 |
| 07/27/2026 15:43 | 237 | 22.30 |
| 07/27/2026 15:43 | 263 | 22.30 |
| 07/27/2026 15:43 | 10 | 22.30 |
| 07/27/2026 15:43 | 200 | 22.30 |
| 07/27/2026 15:43 | 1000 | 22.30 |
| 07/27/2026 15:43 | 100 | 22.29 |
| 07/27/2026 15:43 | 100 | 22.29 |
| 07/27/2026 15:43 | 100 | 22.29 |
| 07/27/2026 15:43 | 137 | 22.29 |
| 07/27/2026 15:43 | 363 | 22.29 |
| 07/27/2026 15:43 | 2 | 22.285 |
| 07/27/2026 15:43 | 100 | 22.27 |
| 07/27/2026 15:43 | 10 | 22.29 |
| 07/27/2026 15:43 | 200 | 22.27 |
| 07/27/2026 15:43 | 7 | 22.27 |
| 07/27/2026 15:43 | 14 | 22.27 |
| 07/27/2026 15:43 | 79 | 22.27 |
| 07/27/2026 15:43 | 21 | 22.27 |
| 07/27/2026 15:43 | 75 | 22.27 |
| 07/27/2026 15:43 | 4 | 22.27 |
| 07/27/2026 15:43 | 96 | 22.27 |
| 07/27/2026 15:43 | 4 | 22.27 |
| 07/27/2026 15:43 | 98 | 22.27 |
| 07/27/2026 15:43 | 2 | 22.27 |
| 07/27/2026 15:43 | 100 | 22.27 |
| 07/27/2026 15:43 | 100 | 22.27 |
| 07/27/2026 15:43 | 2 | 22.27 |
| 07/27/2026 15:43 | 98 | 22.27 |
| 07/27/2026 15:43 | 100 | 22.27 |
| 07/27/2026 15:43 | 100 | 22.27 |
| 07/27/2026 15:43 | 200 | 22.27 |
| 07/27/2026 15:43 | 100 | 22.285 |
| 07/27/2026 15:43 | 2 | 22.29 |
| 07/27/2026 15:42 | 90 | 22.29 |
| 07/27/2026 15:42 | 11 | 22.26 |
| 07/27/2026 15:42 | 100 | 22.26 |
| 07/27/2026 15:42 | 21 | 22.26 |
| 07/27/2026 15:42 | 79 | 22.26 |
| 07/27/2026 15:42 | 21 | 22.26 |
| 07/27/2026 15:42 | 100 | 22.26 |
| 07/27/2026 15:42 | 300 | 22.26 |
| 07/27/2026 15:42 | 100 | 22.26 |
| 07/27/2026 15:42 | 100 | 22.26 |
| 07/27/2026 15:42 | 100 | 22.26 |
| 07/27/2026 15:42 | 100 | 22.26 |
| 07/27/2026 15:42 | 100 | 22.26 |
| 07/27/2026 15:42 | 410 | 22.28 |
| 07/27/2026 15:42 | 1 | 22.28 |
| 07/27/2026 15:42 | 25 | 22.26 |
| 07/27/2026 15:42 | 200 | 22.26 |
| 07/27/2026 15:42 | 100 | 22.25 |
| 07/27/2026 15:42 | 1 | 22.22 |
| 07/27/2026 15:42 | 50 | 22.21 |
| 07/27/2026 15:42 | 1 | 22.20 |
| 07/27/2026 15:42 | 300 | 22.205 |
| 07/27/2026 15:42 | 100 | 22.19 |
| 07/27/2026 15:42 | 200 | 22.187 |
| 07/27/2026 15:42 | 1 | 22.18 |
| 07/27/2026 15:42 | 100 | 22.17 |
| 07/27/2026 15:42 | 100 | 22.17 |
| 07/27/2026 15:42 | 100 | 22.17 |
| 07/27/2026 15:42 | 100 | 22.17 |
| 07/27/2026 15:42 | 100 | 22.19 |
| 07/27/2026 15:42 | 100 | 22.19 |
| 07/27/2026 15:42 | 100 | 22.19 |
| 07/27/2026 15:42 | 100 | 22.19 |
| 07/27/2026 15:42 | 100 | 22.19 |
| 07/27/2026 15:42 | 100 | 22.19 |
| 07/27/2026 15:42 | 100 | 22.20 |
| 07/27/2026 15:42 | 100 | 22.20 |
| 07/27/2026 15:42 | 100 | 22.20 |
| 07/27/2026 15:42 | 100 | 22.20 |
| 07/27/2026 15:42 | 100 | 22.20 |
| 07/27/2026 15:42 | 100 | 22.20 |
| 07/27/2026 15:42 | 100 | 22.20 |
| 07/27/2026 15:42 | 100 | 22.20 |
| 07/27/2026 15:42 | 100 | 22.20 |
| 07/27/2026 15:42 | 100 | 22.21 |
| 07/27/2026 15:42 | 100 | 22.21 |
| 07/27/2026 15:42 | 100 | 22.21 |
| 07/27/2026 15:42 | 100 | 22.23 |
| 07/27/2026 15:42 | 100 | 22.22 |
| 07/27/2026 15:42 | 80 | 22.21 |
| 07/27/2026 15:42 | 20 | 22.21 |
| 07/27/2026 15:42 | 100 | 22.21 |
| 07/27/2026 15:42 | 100 | 22.22 |
| 07/27/2026 15:42 | 400 | 22.22 |
| 07/27/2026 15:42 | 680 | 22.22 |
| 07/27/2026 15:42 | 200 | 22.22 |
| 07/27/2026 15:42 | 20 | 22.22 |
| 07/27/2026 15:42 | 100 | 22.225 |
| 07/27/2026 15:42 | 100 | 22.225 |
| 07/27/2026 15:42 | 100 | 22.225 |
| 07/27/2026 15:41 | 100 | 22.21 |
| 07/27/2026 15:41 | 100 | 22.21 |
| 07/27/2026 15:41 | 100 | 22.21 |
| 07/27/2026 15:41 | 100 | 22.18 |
| 07/27/2026 15:41 | 100 | 22.17 |
| 07/27/2026 15:41 | 2 | 22.17 |
| 07/27/2026 15:41 | 26 | 22.16 |
| 07/27/2026 15:41 | 1 | 22.19 |
| 07/27/2026 15:41 | 76 | 22.20 |
| 07/27/2026 15:41 | 12 | 22.20 |
| 07/27/2026 15:41 | 100 | 22.20 |
| 07/27/2026 15:41 | 12 | 22.20 |
| 07/27/2026 15:41 | 100 | 22.20 |
| 07/27/2026 15:41 | 100 | 22.20 |
| 07/27/2026 15:41 | 12 | 22.20 |
| 07/27/2026 15:41 | 100 | 22.21 |
| 07/27/2026 15:41 | 100 | 22.21 |
| 07/27/2026 15:41 | 100 | 22.23 |
| 07/27/2026 15:41 | 100 | 22.22 |
| 07/27/2026 15:41 | 200 | 22.22 |
| 07/27/2026 15:41 | 25 | 22.24 |
| 07/27/2026 15:40 | 700 | 22.25 |
| 07/27/2026 15:40 | 100 | 22.25 |
| 07/27/2026 15:40 | 100 | 22.26 |
| 07/27/2026 15:40 | 100 | 22.26 |
| 07/27/2026 15:40 | 20 | 22.26 |
| 07/27/2026 15:40 | 20 | 22.25 |
| 07/27/2026 15:40 | 80 | 22.25 |
| 07/27/2026 15:40 | 20 | 22.25 |
| 07/27/2026 15:40 | 80 | 22.25 |
| 07/27/2026 15:40 | 20 | 22.26 |
| 07/27/2026 15:40 | 91 | 22.27 |
| 07/27/2026 15:40 | 9 | 22.27 |
| 07/27/2026 15:40 | 100 | 22.27 |
| 07/27/2026 15:40 | 100 | 22.27 |
| 07/27/2026 15:40 | 400 | 22.27 |
| 07/27/2026 15:40 | 100 | 22.27 |
| 07/27/2026 15:40 | 91 | 22.27 |
| 07/27/2026 15:40 | 9 | 22.27 |
| 07/27/2026 15:40 | 100 | 22.27 |
| 07/27/2026 15:40 | 700 | 22.27 |
| 07/27/2026 15:40 | 200 | 22.29 |
| 07/27/2026 15:40 | 100 | 22.31 |
| 07/27/2026 15:40 | 20 | 22.32 |
| 07/27/2026 15:40 | 400 | 22.32 |
| 07/27/2026 15:40 | 20 | 22.33 |
| 07/27/2026 15:40 | 48 | 22.33 |
| 07/27/2026 15:40 | 49 | 22.33 |
| 07/27/2026 15:40 | 100 | 22.34 |
| 07/27/2026 15:40 | 100 | 22.34 |
| 07/27/2026 15:40 | 100 | 22.34 |
| 07/27/2026 15:40 | 100 | 22.33 |
| 07/27/2026 15:40 | 80 | 22.32 |
| 07/27/2026 15:40 | 20 | 22.32 |
| 07/27/2026 15:40 | 1 | 22.31 |
| 07/27/2026 15:40 | 2000 | 22.31 |
| 07/27/2026 15:40 | 247 | 22.30 |
| 07/27/2026 15:40 | 100 | 22.285 |
| 07/27/2026 15:40 | 100 | 22.275 |
| 07/27/2026 15:40 | 100 | 22.27 |
| 07/27/2026 15:40 | 100 | 22.28 |
| 07/27/2026 15:40 | 100 | 22.28 |
| 07/27/2026 15:40 | 100 | 22.28 |
| 07/27/2026 15:40 | 100 | 22.25 |
| 07/27/2026 15:39 | 100 | 22.225 |
| 07/27/2026 15:39 | 100 | 22.23 |
| 07/27/2026 15:39 | 68 | 22.22 |
| 07/27/2026 15:39 | 132 | 22.22 |
| 07/27/2026 15:39 | 24 | 22.23 |
| 07/27/2026 15:39 | 100 | 22.23 |
| 07/27/2026 15:39 | 176 | 22.23 |
| 07/27/2026 15:39 | 100 | 22.23 |
| 07/27/2026 15:39 | 100 | 22.24 |
| 07/27/2026 15:39 | 21 | 22.25 |
| 07/27/2026 15:39 | 179 | 22.25 |
| 07/27/2026 15:39 | 173 | 22.25 |
| 07/27/2026 15:39 | 27 | 22.25 |
| 07/27/2026 15:39 | 100 | 22.26 |
| 07/27/2026 15:39 | 25 | 22.27 |
| 07/27/2026 15:39 | 100 | 22.27 |
| 07/27/2026 15:39 | 112 | 22.27 |
| 07/27/2026 15:39 | 88 | 22.27 |
| 07/27/2026 15:39 | 100 | 22.27 |
| 07/27/2026 15:39 | 100 | 22.28 |
| 07/27/2026 15:39 | 15 | 22.28 |
| 07/27/2026 15:39 | 5 | 22.29 |
| 07/27/2026 15:39 | 300 | 22.30 |
| 07/27/2026 15:39 | 900 | 22.31 |
| 07/27/2026 15:39 | 100 | 22.31 |
| 07/27/2026 15:39 | 100 | 22.31 |
| 07/27/2026 15:39 | 200 | 22.32 |
| 07/27/2026 15:39 | 8 | 22.31 |
| 07/27/2026 15:39 | 96 | 22.31 |
| 07/27/2026 15:39 | 4 | 22.31 |
| 07/27/2026 15:39 | 13 | 22.30 |
| 07/27/2026 15:39 | 87 | 22.30 |
| 07/27/2026 15:39 | 40 | 22.30 |
| 07/27/2026 15:39 | 60 | 22.30 |
| 07/27/2026 15:39 | 100 | 22.29 |
| 07/27/2026 15:39 | 100 | 22.29 |
| 07/27/2026 15:39 | 200 | 22.27 |
| 07/27/2026 15:39 | 100 | 22.27 |
| 07/27/2026 15:39 | 200 | 22.27 |
| 07/27/2026 15:39 | 100 | 22.27 |
| 07/27/2026 15:39 | 100 | 22.27 |
| 07/27/2026 15:39 | 100 | 22.28 |
| 07/27/2026 15:39 | 160 | 22.30 |
| 07/27/2026 15:39 | 100 | 22.30 |
| 07/27/2026 15:39 | 100 | 22.30 |
| 07/27/2026 15:39 | 100 | 22.31 |
| 07/27/2026 15:39 | 189 | 22.31 |
| 07/27/2026 15:39 | 1441 | 22.31 |
| 07/27/2026 15:39 | 100 | 22.31 |
| 07/27/2026 15:39 | 100 | 22.32 |
| 07/27/2026 15:39 | 2 | 22.34 |
| 07/27/2026 15:39 | 100 | 22.325 |
| 07/27/2026 15:39 | 8 | 22.30 |
| 07/27/2026 15:39 | 200 | 22.28 |
| 07/27/2026 15:39 | 13 | 22.29 |
| 07/27/2026 15:39 | 7 | 22.29 |
| 07/27/2026 15:39 | 100 | 22.285 |
| 07/27/2026 15:39 | 115 | 22.28 |
| 07/27/2026 15:39 | 100 | 22.27 |
| 07/27/2026 15:39 | 2 | 22.265 |
| 07/27/2026 15:38 | 100 | 22.25 |
| 07/27/2026 15:38 | 191 | 22.25 |
| 07/27/2026 15:38 | 9 | 22.25 |
| 07/27/2026 15:38 | 100 | 22.21 |
| 07/27/2026 15:38 | 100 | 22.21 |
| 07/27/2026 15:38 | 100 | 22.20 |
| 07/27/2026 15:38 | 12 | 22.20 |
| 07/27/2026 15:38 | 50 | 22.20 |
| 07/27/2026 15:38 | 8 | 22.20 |
| 07/27/2026 15:38 | 100 | 22.20 |
| 07/27/2026 15:38 | 300 | 22.20 |
| 07/27/2026 15:38 | 59 | 22.19 |
| 07/27/2026 15:38 | 41 | 22.19 |
| 07/27/2026 15:38 | 100 | 22.19 |
| 07/27/2026 15:38 | 100 | 22.19 |
| 07/27/2026 15:38 | 50 | 22.19 |
| 07/27/2026 15:38 | 100 | 22.18 |
| 07/27/2026 15:38 | 100 | 22.18 |
| 07/27/2026 15:38 | 200 | 22.18 |
| 07/27/2026 15:38 | 20 | 22.17 |
| 07/27/2026 15:38 | 12 | 22.17 |
| 07/27/2026 15:38 | 3 | 22.16 |
| 07/27/2026 15:38 | 97 | 22.16 |
| 07/27/2026 15:38 | 200 | 22.16 |
| 07/27/2026 15:38 | 200 | 22.17 |
| 07/27/2026 15:38 | 100 | 22.17 |
| 07/27/2026 15:38 | 100 | 22.18 |
| 07/27/2026 15:38 | 4 | 22.19 |
| 07/27/2026 15:38 | 27 | 22.19 |
| 07/27/2026 15:38 | 23 | 22.19 |
| 07/27/2026 15:38 | 5 | 22.18 |
| 07/27/2026 15:38 | 50 | 22.18 |
| 07/27/2026 15:38 | 1 | 22.18 |
| 07/27/2026 15:38 | 57 | 22.18 |
| 07/27/2026 15:38 | 43 | 22.18 |
| 07/27/2026 15:38 | 94 | 22.18 |
| 07/27/2026 15:38 | 6 | 22.18 |
| 07/27/2026 15:38 | 7 | 22.15 |
| 07/27/2026 15:38 | 93 | 22.15 |
| 07/27/2026 15:38 | 39 | 22.13 |
| 07/27/2026 15:38 | 28 | 22.13 |
| 07/27/2026 15:38 | 33 | 22.13 |
| 07/27/2026 15:38 | 60 | 22.12 |
| 07/27/2026 15:38 | 1 | 22.11 |
| 07/27/2026 15:38 | 50 | 22.11 |
| 07/27/2026 15:38 | 16 | 22.10 |
| 07/27/2026 15:38 | 1500 | 22.10 |
| 07/27/2026 15:38 | 100 | 22.10 |
| 07/27/2026 15:38 | 50 | 22.09 |
| 07/27/2026 15:38 | 50 | 22.085 |
| 07/27/2026 15:38 | 50 | 22.085 |
| 07/27/2026 15:38 | 100 | 22.085 |
| 07/27/2026 15:38 | 100 | 22.085 |
| 07/27/2026 15:38 | 74 | 22.08 |
| 07/27/2026 15:38 | 16 | 22.08 |
| 07/27/2026 15:38 | 10 | 22.08 |
| 07/27/2026 15:38 | 4 | 22.08 |
| 07/27/2026 15:38 | 2 | 22.08 |
| 07/27/2026 15:38 | 26 | 22.06 |
| 07/27/2026 15:38 | 20 | 22.06 |
| 07/27/2026 15:38 | 100 | 22.045 |
| 07/27/2026 15:37 | 100 | 22.06 |
| 07/27/2026 15:37 | 100 | 22.05 |
| 07/27/2026 15:37 | 266 | 22.05 |
| 07/27/2026 15:37 | 234 | 22.05 |
| 07/27/2026 15:37 | 50 | 22.03 |
| 07/27/2026 15:37 | 200 | 22.05 |
| 07/27/2026 15:37 | 200 | 22.05 |
| 07/27/2026 15:37 | 100 | 22.05 |
| 07/27/2026 15:37 | 100 | 22.05 |
| 07/27/2026 15:37 | 100 | 21.98 |
| 07/27/2026 15:37 | 10 | 21.97 |
| 07/27/2026 15:36 | 8 | 21.99 |
| 07/27/2026 15:36 | 43 | 22.00 |
| 07/27/2026 15:36 | 100 | 22.01 |
| 07/27/2026 15:36 | 100 | 22.00 |
| 07/27/2026 15:36 | 100 | 21.995 |
| 07/27/2026 15:36 | 100 | 21.99 |
| 07/27/2026 15:36 | 100 | 22.00 |
| 07/27/2026 15:36 | 100 | 22.01 |
| 07/27/2026 15:36 | 100 | 22.00 |
| 07/27/2026 15:36 | 60 | 22.00 |
| 07/27/2026 15:36 | 100 | 22.00 |
| 07/27/2026 15:36 | 100 | 22.01 |
| 07/27/2026 15:36 | 500 | 22.01 |
| 07/27/2026 15:36 | 100 | 22.03 |
| 07/27/2026 15:36 | 100 | 22.05 |
| 07/27/2026 15:36 | 100 | 22.05 |
| 07/27/2026 15:36 | 100 | 22.04 |
| 07/27/2026 15:36 | 100 | 22.03 |
| 07/27/2026 15:36 | 100 | 22.03 |
| 07/27/2026 15:36 | 100 | 22.00 |
| 07/27/2026 15:36 | 100 | 22.02 |
| 07/27/2026 15:36 | 100 | 22.01 |
| 07/27/2026 15:36 | 164 | 22.01 |
| 07/27/2026 15:36 | 36 | 22.01 |
| 07/27/2026 15:36 | 100 | 21.99 |
| 07/27/2026 15:36 | 100 | 21.955 |
| 07/27/2026 15:36 | 2 | 21.95 |
| 07/27/2026 15:36 | 100 | 21.96 |
| 07/27/2026 15:36 | 100 | 21.96 |
| 07/27/2026 15:36 | 100 | 21.96 |
| 07/27/2026 15:36 | 200 | 21.96 |
| 07/27/2026 15:36 | 300 | 21.96 |
| 07/27/2026 15:36 | 16 | 21.97 |
| 07/27/2026 15:36 | 15 | 21.97 |
| 07/27/2026 15:36 | 100 | 21.98 |
| 07/27/2026 15:36 | 100 | 21.98 |
| 07/27/2026 15:36 | 10 | 22.00 |
| 07/27/2026 15:36 | 200 | 22.00 |
| 07/27/2026 15:36 | 100 | 22.01 |
| 07/27/2026 15:36 | 100 | 22.01 |
| 07/27/2026 15:36 | 83 | 22.01 |
| 07/27/2026 15:36 | 30 | 21.995 |
| 07/27/2026 15:36 | 17 | 22.01 |
| 07/27/2026 15:36 | 60 | 22.00 |
| 07/27/2026 15:36 | 15 | 22.02 |
| 07/27/2026 15:36 | 1000 | 22.02 |
| 07/27/2026 15:36 | 100 | 22.03 |
| 07/27/2026 15:36 | 300 | 22.03 |
| 07/27/2026 15:36 | 970 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 8 | 22.035 |
| 07/27/2026 15:36 | 392 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 1900 | 22.035 |
| 07/27/2026 15:36 | 200 | 22.035 |
| 07/27/2026 15:36 | 800 | 22.035 |
| 07/27/2026 15:36 | 100 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 8 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 502 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 100 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 247 | 22.035 |
| 07/27/2026 15:36 | 1082 | 22.035 |
| 07/27/2026 15:36 | 200 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 1160 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 1109 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 502 | 22.035 |
| 07/27/2026 15:36 | 8 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 32 | 22.035 |
| 07/27/2026 15:36 | 65 | 22.035 |
| 07/27/2026 15:36 | 90 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 188 | 22.035 |
| 07/27/2026 15:36 | 111 | 22.035 |
| 07/27/2026 15:36 | 77 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 21 | 22.035 |
| 07/27/2026 15:36 | 134 | 22.035 |
| 07/27/2026 15:36 | 40 | 22.035 |
| 07/27/2026 15:36 | 8 | 22.035 |
| 07/27/2026 15:36 | 6 | 22.035 |
| 07/27/2026 15:36 | 422 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 100 | 22.035 |
| 07/27/2026 15:36 | 100 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 100 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 100 | 22.035 |
| 07/27/2026 15:36 | 100 | 22.035 |
| 07/27/2026 15:36 | 100 | 22.035 |
| 07/27/2026 15:36 | 100 | 22.035 |
| 07/27/2026 15:36 | 47 | 22.035 |
| 07/27/2026 15:36 | 8 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 99 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 201 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 300 | 22.035 |
| 07/27/2026 15:36 | 600 | 22.04 |
| 07/27/2026 15:36 | 300 | 22.04 |
| 07/27/2026 15:36 | 300 | 22.04 |
| 07/27/2026 15:36 | 300 | 22.04 |
| 07/27/2026 15:36 | 300 | 22.04 |
| 07/27/2026 15:36 | 151 | 22.04 |
| 07/27/2026 15:36 | 300 | 22.04 |
| 07/27/2026 15:36 | 8 | 22.04 |
| 07/27/2026 15:36 | 2292 | 22.04 |
| 07/27/2026 15:36 | 100 | 22.04 |
| 07/27/2026 15:36 | 100 | 22.04 |
| 07/27/2026 15:36 | 8 | 22.04 |
| 07/27/2026 15:36 | 100 | 22.04 |
| 07/27/2026 15:36 | 700 | 22.045 |
| 07/27/2026 15:36 | 100 | 22.04 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 83 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 400 | 22.035 |
| 07/27/2026 15:36 | 9 | 22.04 |
| 07/27/2026 15:36 | 12 | 22.04 |
| 07/27/2026 15:36 | 200 | 22.04 |
| 07/27/2026 15:35 | 100 | 22.01 |
| 07/27/2026 15:35 | 14 | 22.00 |
| 07/27/2026 15:35 | 5 | 22.00 |
| 07/27/2026 15:35 | 300 | 22.00 |
| 07/27/2026 15:35 | 50 | 22.00 |
| 07/27/2026 15:35 | 200 | 21.98 |
| 07/27/2026 15:35 | 100 | 21.92 |
| 07/27/2026 15:35 | 100 | 21.92 |
| 07/27/2026 15:35 | 100 | 21.92 |
| 07/27/2026 15:35 | 100 | 21.93 |
| 07/27/2026 15:35 | 200 | 21.93 |
| 07/27/2026 15:35 | 100 | 21.93 |
| 07/27/2026 15:35 | 40 | 21.95 |
| 07/27/2026 15:35 | 60 | 21.95 |
| 07/27/2026 15:35 | 20 | 21.95 |
| 07/27/2026 15:35 | 7 | 21.96 |
| 07/27/2026 15:35 | 91 | 21.96 |
| 07/27/2026 15:35 | 109 | 21.96 |
| 07/27/2026 15:35 | 100 | 21.95 |
| 07/27/2026 15:35 | 100 | 21.94 |
| 07/27/2026 15:35 | 149 | 21.94 |
| 07/27/2026 15:35 | 151 | 21.94 |
| 07/27/2026 15:35 | 200 | 21.95 |
| 07/27/2026 15:35 | 100 | 21.95 |
| 07/27/2026 15:35 | 16925 | 21.96 |
| 07/27/2026 15:35 | 200 | 21.96 |
| 07/27/2026 15:35 | 100 | 21.95 |
| 07/27/2026 15:35 | 300 | 21.945 |
| 07/27/2026 15:35 | 416 | 21.945 |
| 07/27/2026 15:35 | 416 | 21.945 |
| 07/27/2026 15:35 | 300 | 21.945 |
| 07/27/2026 15:35 | 421 | 21.945 |
| 07/27/2026 15:35 | 100 | 21.945 |
| 07/27/2026 15:35 | 161 | 21.945 |
| 07/27/2026 15:35 | 300 | 21.945 |
| 07/27/2026 15:35 | 162 | 21.945 |
| 07/27/2026 15:35 | 300 | 21.945 |
| 07/27/2026 15:35 | 1106 | 21.945 |
| 07/27/2026 15:35 | 100 | 21.945 |
| 07/27/2026 15:35 | 1079 | 21.945 |
| 07/27/2026 15:35 | 300 | 21.945 |
| 07/27/2026 15:35 | 300 | 21.945 |
| 07/27/2026 15:35 | 1086 | 21.945 |
| 07/27/2026 15:35 | 300 | 21.945 |
| 07/27/2026 15:35 | 300 | 21.945 |
| 07/27/2026 15:35 | 156 | 21.945 |
| 07/27/2026 15:35 | 300 | 21.945 |
| 07/27/2026 15:35 | 300 | 21.945 |
| 07/27/2026 15:35 | 300 | 21.945 |
| 07/27/2026 15:35 | 300 | 21.945 |
| 07/27/2026 15:35 | 300 | 21.945 |
| 07/27/2026 15:35 | 426 | 21.945 |
| 07/27/2026 15:35 | 300 | 21.945 |
| 07/27/2026 15:35 | 300 | 21.945 |
| 07/27/2026 15:35 | 300 | 21.95 |
| 07/27/2026 15:35 | 300 | 21.95 |
| 07/27/2026 15:35 | 300 | 21.95 |
| 07/27/2026 15:35 | 9 | 21.955 |
| 07/27/2026 15:35 | 300 | 21.955 |
| 07/27/2026 15:35 | 300 | 21.955 |
| 07/27/2026 15:35 | 300 | 21.955 |
| 07/27/2026 15:35 | 1193 | 21.955 |
| 07/27/2026 15:35 | 2 | 21.955 |
| 07/27/2026 15:35 | 1 | 21.93 |
| 07/27/2026 15:35 | 100 | 21.915 |
| 07/27/2026 15:35 | 100 | 21.92 |
| 07/27/2026 15:35 | 100 | 21.92 |
| 07/27/2026 15:35 | 100 | 21.93 |
| 07/27/2026 15:35 | 600 | 21.925 |
| 07/27/2026 15:35 | 1108 | 21.925 |
| 07/27/2026 15:35 | 300 | 21.925 |
| 07/27/2026 15:35 | 100 | 21.925 |
| 07/27/2026 15:35 | 300 | 21.925 |
| 07/27/2026 15:35 | 300 | 21.925 |
| 07/27/2026 15:35 | 100 | 21.925 |
| 07/27/2026 15:35 | 100 | 21.91 |
| 07/27/2026 15:35 | 50 | 21.895 |
| 07/27/2026 15:35 | 700 | 21.90 |
| 07/27/2026 15:35 | 2 | 21.90 |
| 07/27/2026 15:35 | 100 | 21.895 |
| 07/27/2026 15:35 | 300 | 21.895 |
| 07/27/2026 15:35 | 300 | 21.895 |
| 07/27/2026 15:35 | 720 | 21.895 |
| 07/27/2026 15:35 | 200 | 21.895 |
| 07/27/2026 15:35 | 100 | 21.895 |
| 07/27/2026 15:35 | 300 | 21.895 |
| 07/27/2026 15:35 | 300 | 21.895 |
| 07/27/2026 15:35 | 300 | 21.895 |
| 07/27/2026 15:35 | 300 | 21.895 |
| 07/27/2026 15:35 | 300 | 21.895 |
| 07/27/2026 15:35 | 100 | 21.895 |
| 07/27/2026 15:35 | 100 | 21.895 |
| 07/27/2026 15:35 | 100 | 21.895 |
| 07/27/2026 15:35 | 81 | 21.87 |
| 07/27/2026 15:35 | 19 | 21.87 |
| 07/27/2026 15:35 | 1 | 21.88 |
| 07/27/2026 15:35 | 100 | 21.89 |
| 07/27/2026 15:35 | 280 | 21.89 |
| 07/27/2026 15:35 | 300 | 21.89 |
| 07/27/2026 15:35 | 200 | 21.89 |
| 07/27/2026 15:35 | 300 | 21.89 |
| 07/27/2026 15:35 | 300 | 21.89 |
| 07/27/2026 15:35 | 300 | 21.89 |
| 07/27/2026 15:35 | 100 | 21.89 |
| 07/27/2026 15:35 | 300 | 21.89 |
| 07/27/2026 15:35 | 100 | 21.84 |
| 07/27/2026 15:35 | 513 | 21.83 |
| 07/27/2026 15:35 | 87 | 21.83 |
| 07/27/2026 15:35 | 200 | 21.79 |
| 07/27/2026 15:35 | 100 | 21.84 |
| 07/27/2026 15:35 | 96 | 21.84 |
| 07/27/2026 15:35 | 4 | 21.84 |
| 07/27/2026 15:35 | 91 | 21.85 |
| 07/27/2026 15:35 | 100 | 21.85 |
| 07/27/2026 15:35 | 100 | 21.85 |
| 07/27/2026 15:35 | 9 | 21.85 |
| 07/27/2026 15:35 | 34 | 21.86 |
| 07/27/2026 15:35 | 36 | 21.87 |
| 07/27/2026 15:35 | 14 | 21.87 |
| 07/27/2026 15:35 | 76 | 21.88 |
| 07/27/2026 15:35 | 10 | 21.82 |
| 07/27/2026 15:34 | 200 | 21.81 |
| 07/27/2026 15:34 | 100 | 21.78 |
| 07/27/2026 15:34 | 100 | 21.77 |
| 07/27/2026 15:34 | 100 | 21.79 |
| 07/27/2026 15:34 | 100 | 21.79 |
| 07/27/2026 15:34 | 3621 | 21.78 |
| 07/27/2026 15:34 | 1094 | 21.78 |
| 07/27/2026 15:34 | 2285 | 21.78 |
| 07/27/2026 15:34 | 300 | 21.775 |
| 07/27/2026 15:34 | 100 | 21.77 |
| 07/27/2026 15:34 | 100 | 21.72 |
| 07/27/2026 15:34 | 100 | 21.72 |
| 07/27/2026 15:34 | 100 | 21.72 |
| 07/27/2026 15:34 | 80 | 21.74 |
| 07/27/2026 15:34 | 84 | 21.75 |
| 07/27/2026 15:34 | 64 | 21.74 |
| 07/27/2026 15:34 | 45 | 21.75 |
| 07/27/2026 15:34 | 100 | 21.76 |
| 07/27/2026 15:34 | 7 | 21.72 |
| 07/27/2026 15:34 | 76 | 21.70 |
| 07/27/2026 15:34 | 424 | 21.70 |
| 07/27/2026 15:34 | 60 | 21.70 |
| 07/27/2026 15:34 | 400 | 21.74 |
| 07/27/2026 15:33 | 100 | 21.74 |
| 07/27/2026 15:33 | 66 | 21.74 |
| 07/27/2026 15:33 | 100 | 21.66 |
| 07/27/2026 15:33 | 127 | 21.65 |
| 07/27/2026 15:33 | 200 | 21.63 |
| 07/27/2026 15:33 | 100 | 21.63 |
| 07/27/2026 15:33 | 2 | 21.62 |
| 07/27/2026 15:33 | 110 | 21.63 |
| 07/27/2026 15:33 | 100 | 21.66 |
| 07/27/2026 15:33 | 15 | 21.69 |
| 07/27/2026 15:33 | 100 | 21.70 |
| 07/27/2026 15:33 | 100 | 21.70 |
| 07/27/2026 15:33 | 150 | 21.70 |
| 07/27/2026 15:33 | 14 | 21.70 |
| 07/27/2026 15:33 | 200 | 21.695 |
| 07/27/2026 15:33 | 100 | 21.68 |
| 07/27/2026 15:33 | 172 | 21.68 |
| 07/27/2026 15:32 | 42 | 21.67 |
| 07/27/2026 15:32 | 100 | 21.67 |
| 07/27/2026 15:32 | 2 | 21.64 |
| 07/27/2026 15:32 | 1 | 21.68 |
| 07/27/2026 15:32 | 100 | 21.69 |
| 07/27/2026 15:32 | 100 | 21.71 |
| 07/27/2026 15:32 | 321 | 21.71 |
| 07/27/2026 15:32 | 179 | 21.71 |
| 07/27/2026 15:32 | 200 | 21.77 |
| 07/27/2026 15:32 | 100 | 21.78 |
| 07/27/2026 15:32 | 108 | 21.77 |
| 07/27/2026 15:32 | 192 | 21.77 |
| 07/27/2026 15:32 | 100 | 21.74 |
| 07/27/2026 15:32 | 15 | 21.73 |
| 07/27/2026 15:32 | 5 | 21.74 |
| 07/27/2026 15:32 | 100 | 21.74 |
| 07/27/2026 15:32 | 5 | 21.74 |
| 07/27/2026 15:31 | 200 | 21.78 |
| 07/27/2026 15:31 | 200 | 21.775 |
| 07/27/2026 15:31 | 7 | 21.74 |
| 07/27/2026 15:31 | 143 | 21.73 |
| 07/27/2026 15:31 | 57 | 21.73 |
| 07/27/2026 15:31 | 100 | 21.72 |
| 07/27/2026 15:31 | 73 | 21.72 |
| 07/27/2026 15:31 | 200 | 21.72 |
| 07/27/2026 15:31 | 1 | 21.69 |
| 07/27/2026 15:31 | 70 | 21.72 |
| 07/27/2026 15:31 | 1000 | 21.72 |
| 07/27/2026 15:31 | 1000 | 21.77 |
| 07/27/2026 15:31 | 9 | 21.79 |
| 07/27/2026 15:31 | 100 | 21.79 |
| 07/27/2026 15:31 | 26 | 21.80 |
| 07/27/2026 15:31 | 79 | 21.78 |
| 07/27/2026 15:31 | 100 | 21.80 |
| 07/27/2026 15:31 | 300 | 21.765 |
| 07/27/2026 15:31 | 100 | 21.765 |
| 07/27/2026 15:31 | 29 | 21.75 |
| 07/27/2026 15:31 | 46 | 21.795 |
| 07/27/2026 15:31 | 100 | 21.79 |
| 07/27/2026 15:31 | 148 | 21.73 |
| 07/27/2026 15:31 | 46 | 21.75 |
| 07/27/2026 15:31 | 100 | 21.795 |
| 07/27/2026 15:31 | 100 | 21.795 |
| 07/27/2026 15:31 | 104 | 21.79 |
| 07/27/2026 15:31 | 200 | 21.82 |
| 07/27/2026 15:31 | 100 | 21.86 |
| 07/27/2026 15:31 | 5 | 21.90 |
| 07/27/2026 15:31 | 200 | 21.91 |
| 07/27/2026 15:30 | 74 | 21.97 |
| 07/27/2026 15:30 | 26 | 21.97 |
| 07/27/2026 15:30 | 31 | 21.99 |
| 07/27/2026 15:30 | 69 | 21.99 |
| 07/27/2026 15:30 | 10 | 22.01 |
| 07/27/2026 15:30 | 9 | 22.05 |
| 07/27/2026 15:30 | 91 | 22.05 |
| 07/27/2026 15:30 | 160 | 22.07 |
| 07/27/2026 15:30 | 41 | 22.10 |
| 07/27/2026 15:30 | 310 | 22.10 |
| 07/27/2026 15:30 | 100 | 22.07 |
| 07/27/2026 15:30 | 15 | 22.08 |
| 07/27/2026 15:30 | 50 | 22.05 |
| 07/27/2026 15:30 | 100 | 22.05 |
| 07/27/2026 15:30 | 20 | 22.03 |
| 07/27/2026 15:30 | 1000 | 22.04 |
| 07/27/2026 15:30 | 10 | 22.02 |
| 07/27/2026 15:30 | 210 | 22.03 |
| 07/27/2026 15:30 | 10 | 22.03 |
| 07/27/2026 15:30 | 135 | 22.03 |
| 07/27/2026 15:30 | 10 | 22.03 |
| 07/27/2026 15:30 | 10 | 22.03 |
| 07/27/2026 15:30 | 10 | 22.03 |
| 07/27/2026 15:30 | 10 | 22.03 |
| 07/27/2026 15:30 | 294 | 22.07 |
| 07/27/2026 15:30 | 294 | 22.07 |
| 07/27/2026 15:30 | 105 | 22.07 |
| 07/27/2026 15:30 | 100 | 22.05 |
| 07/27/2026 15:30 | 97 | 22.05 |
| 07/27/2026 15:30 | 200 | 22.05 |
| 07/27/2026 15:30 | 3 | 22.05 |
| 07/27/2026 15:30 | 100 | 22.05 |
| 07/27/2026 15:30 | 2 | 22.02 |
| 07/27/2026 15:30 | 2 | 22.03 |
| 07/27/2026 15:30 | 2 | 22.03 |
| 07/27/2026 15:30 | 100 | 22.06 |
| 07/27/2026 15:30 | 4 | 22.00 |
| 07/27/2026 15:30 | 100 | 22.00 |
| 07/27/2026 15:30 | 500 | 22.00 |
| 07/27/2026 15:30 | 400 | 22.00 |
| 07/27/2026 15:30 | 25 | 22.00 |
| 07/27/2026 15:30 | 25 | 22.00 |
| 07/27/2026 15:30 | 50 | 22.00 |
| 07/27/2026 15:30 | 5 | 22.00 |
| 07/27/2026 15:30 | 500 | 22.00 |
| 07/27/2026 15:30 | 20 | 22.00 |
| 07/27/2026 15:30 | 10 | 22.00 |
| 07/27/2026 15:30 | 500 | 22.00 |
| 07/27/2026 15:30 | 1 | 22.00 |
| 07/27/2026 15:30 | 41 | 22.00 |
| 07/27/2026 15:30 | 9 | 22.00 |
| 07/27/2026 15:30 | 82 | 22.00 |
| 07/27/2026 15:30 | 22 | 22.00 |
| 07/27/2026 15:30 | 100 | 22.00 |
| 07/27/2026 15:30 | 20 | 22.00 |
| 07/27/2026 15:30 | 100 | 22.00 |
| 07/27/2026 15:30 | 16 | 22.00 |
| 07/27/2026 15:30 | 200 | 22.00 |
| 07/27/2026 15:30 | 50 | 22.00 |
| 07/27/2026 15:30 | 150 | 21.99 |
| 07/27/2026 15:30 | 1 | 21.96 |
| 07/27/2026 15:30 | 100 | 21.95 |
| 07/27/2026 15:30 | 100 | 21.95 |
| 07/27/2026 15:30 | 100 | 21.95 |
| 07/27/2026 15:30 | 300 | 21.95 |
| 07/27/2026 15:30 | 1 | 21.95 |
| 07/27/2026 15:30 | 900 | 21.94 |
| 07/27/2026 15:30 | 94 | 21.94 |
| 07/27/2026 15:30 | 6 | 21.94 |
| 07/27/2026 15:30 | 300 | 21.92 |
| 07/27/2026 15:30 | 1 | 21.92 |
| 07/27/2026 15:30 | 100 | 21.90 |
| 07/27/2026 15:30 | 108 | 21.90 |
| 07/27/2026 15:30 | 68 | 21.90 |
| 07/27/2026 15:30 | 475 | 21.90 |
| 07/27/2026 15:30 | 4 | 21.90 |
| 07/27/2026 15:30 | 5 | 21.90 |
| 07/27/2026 15:30 | 1 | 21.90 |
| 07/27/2026 15:30 | 113714 | 21.89 |
| 07/27/2026 15:30 | 113714 | 21.89 |