Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.25
-0.60
(
-2.88% )
|
20.23
|
1,200 |
20.25
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 718131 | 20.25 |
| 09/28/2026 22:00 | 463 | 20.25 |
| 09/28/2026 22:00 | 100 | 20.25 |
| 09/28/2026 21:59 | 480 | 20.24 |
| 09/28/2026 21:59 | 42 | 20.24 |
| 09/28/2026 21:59 | 41 | 20.24 |
| 09/28/2026 21:59 | 1 | 20.24 |
| 09/28/2026 21:59 | 58 | 20.24 |
| 09/28/2026 21:59 | 36 | 20.24 |
| 09/28/2026 21:59 | 38 | 20.245 |
| 09/28/2026 21:59 | 5 | 20.24 |
| 09/28/2026 21:59 | 45 | 20.24 |
| 09/28/2026 21:59 | 9 | 20.24 |
| 09/28/2026 21:59 | 1 | 20.24 |
| 09/28/2026 21:59 | 34 | 20.24 |
| 09/28/2026 21:59 | 88 | 20.24 |
| 09/28/2026 21:59 | 12 | 20.24 |
| 09/28/2026 21:59 | 100 | 20.24 |
| 09/28/2026 21:59 | 187 | 20.24 |
| 09/28/2026 21:59 | 1 | 20.24 |
| 09/28/2026 21:59 | 36 | 20.24 |
| 09/28/2026 21:59 | 84 | 20.24 |
| 09/28/2026 21:59 | 84 | 20.24 |
| 09/28/2026 21:59 | 16 | 20.24 |
| 09/28/2026 21:59 | 67 | 20.235 |
| 09/28/2026 21:59 | 300 | 20.24 |
| 09/28/2026 21:59 | 1062 | 20.24 |
| 09/28/2026 21:59 | 16 | 20.235 |
| 09/28/2026 21:59 | 83 | 20.235 |
| 09/28/2026 21:59 | 1 | 20.235 |
| 09/28/2026 21:59 | 20 | 20.24 |
| 09/28/2026 21:59 | 100 | 20.235 |
| 09/28/2026 21:59 | 100 | 20.24 |
| 09/28/2026 21:59 | 100 | 20.235 |
| 09/28/2026 21:59 | 141 | 20.235 |
| 09/28/2026 21:59 | 173 | 20.235 |
| 09/28/2026 21:59 | 100 | 20.24 |
| 09/28/2026 21:59 | 2 | 20.24 |
| 09/28/2026 21:59 | 100 | 20.24 |
| 09/28/2026 21:59 | 8 | 20.235 |
| 09/28/2026 21:59 | 4 | 20.24 |
| 09/28/2026 21:59 | 5 | 20.235 |
| 09/28/2026 21:59 | 49 | 20.24 |
| 09/28/2026 21:59 | 100 | 20.24 |
| 09/28/2026 21:59 | 100 | 20.24 |
| 09/28/2026 21:59 | 6 | 20.24 |
| 09/28/2026 21:59 | 100 | 20.25 |
| 09/28/2026 21:59 | 100 | 20.245 |
| 09/28/2026 21:59 | 30 | 20.25 |
| 09/28/2026 21:59 | 200 | 20.25 |
| 09/28/2026 21:59 | 400 | 20.25 |
| 09/28/2026 21:59 | 100 | 20.25 |
| 09/28/2026 21:59 | 300 | 20.25 |
| 09/28/2026 21:59 | 100 | 20.255 |
| 09/28/2026 21:59 | 100 | 20.255 |
| 09/28/2026 21:59 | 100 | 20.255 |
| 09/28/2026 21:59 | 56 | 20.255 |
| 09/28/2026 21:59 | 100 | 20.255 |
| 09/28/2026 21:59 | 10 | 20.25 |
| 09/28/2026 21:59 | 100 | 20.25 |
| 09/28/2026 21:59 | 100 | 20.25 |
| 09/28/2026 21:59 | 26 | 20.26 |
| 09/28/2026 21:59 | 386 | 20.26 |
| 09/28/2026 21:59 | 100 | 20.255 |
| 09/28/2026 21:59 | 100 | 20.255 |
| 09/28/2026 21:59 | 26 | 20.25 |
| 09/28/2026 21:59 | 20 | 20.25 |
| 09/28/2026 21:59 | 50 | 20.25 |
| 09/28/2026 21:59 | 14 | 20.26 |
| 09/28/2026 21:59 | 27 | 20.255 |
| 09/28/2026 21:59 | 73 | 20.255 |
| 09/28/2026 21:59 | 1 | 20.26 |
| 09/28/2026 21:59 | 300 | 20.26 |
| 09/28/2026 21:59 | 400 | 20.26 |
| 09/28/2026 21:59 | 1 | 20.26 |
| 09/28/2026 21:59 | 100 | 20.26 |
| 09/28/2026 21:59 | 895 | 20.26 |
| 09/28/2026 21:59 | 5 | 20.26 |
| 09/28/2026 21:59 | 55 | 20.26 |
| 09/28/2026 21:59 | 186 | 20.265 |
| 09/28/2026 21:59 | 60 | 20.27 |
| 09/28/2026 21:59 | 320 | 20.27 |
| 09/28/2026 21:59 | 80 | 20.27 |
| 09/28/2026 21:59 | 2 | 20.27 |
| 09/28/2026 21:59 | 2 | 20.27 |
| 09/28/2026 21:59 | 300 | 20.27 |
| 09/28/2026 21:59 | 200 | 20.27 |
| 09/28/2026 21:59 | 20 | 20.27 |
| 09/28/2026 21:59 | 600 | 20.27 |
| 09/28/2026 21:59 | 200 | 20.27 |
| 09/28/2026 21:59 | 200 | 20.27 |
| 09/28/2026 21:59 | 200 | 20.275 |
| 09/28/2026 21:59 | 100 | 20.275 |
| 09/28/2026 21:59 | 100 | 20.275 |
| 09/28/2026 21:59 | 100 | 20.275 |
| 09/28/2026 21:59 | 20 | 20.27 |
| 09/28/2026 21:59 | 200 | 20.27 |
| 09/28/2026 21:59 | 200 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 144 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 25 | 20.27 |
| 09/28/2026 21:59 | 200 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 80 | 20.27 |
| 09/28/2026 21:59 | 96 | 20.27 |
| 09/28/2026 21:59 | 55 | 20.27 |
| 09/28/2026 21:59 | 21 | 20.27 |
| 09/28/2026 21:59 | 4 | 20.27 |
| 09/28/2026 21:59 | 200 | 20.275 |
| 09/28/2026 21:59 | 100 | 20.275 |
| 09/28/2026 21:59 | 100 | 20.275 |
| 09/28/2026 21:59 | 100 | 20.275 |
| 09/28/2026 21:59 | 100 | 20.275 |
| 09/28/2026 21:59 | 100 | 20.275 |
| 09/28/2026 21:59 | 100 | 20.275 |
| 09/28/2026 21:59 | 99 | 20.275 |
| 09/28/2026 21:59 | 1 | 20.275 |
| 09/28/2026 21:59 | 100 | 20.275 |
| 09/28/2026 21:59 | 100 | 20.275 |
| 09/28/2026 21:59 | 100 | 20.275 |
| 09/28/2026 21:59 | 99 | 20.275 |
| 09/28/2026 21:59 | 1 | 20.275 |
| 09/28/2026 21:59 | 99 | 20.275 |
| 09/28/2026 21:59 | 200 | 20.28 |
| 09/28/2026 21:59 | 18 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 81 | 20.28 |
| 09/28/2026 21:59 | 5 | 20.28 |
| 09/28/2026 21:59 | 14 | 20.28 |
| 09/28/2026 21:59 | 20 | 20.28 |
| 09/28/2026 21:59 | 700 | 20.28 |
| 09/28/2026 21:59 | 3 | 20.28 |
| 09/28/2026 21:59 | 50 | 20.28 |
| 09/28/2026 21:59 | 14 | 20.28 |
| 09/28/2026 21:59 | 63 | 20.28 |
| 09/28/2026 21:59 | 66 | 20.28 |
| 09/28/2026 21:59 | 34 | 20.28 |
| 09/28/2026 21:59 | 6 | 20.28 |
| 09/28/2026 21:59 | 25 | 20.29 |
| 09/28/2026 21:59 | 4 | 20.28 |
| 09/28/2026 21:59 | 8 | 20.28 |
| 09/28/2026 21:59 | 276 | 20.28 |
| 09/28/2026 21:59 | 316 | 20.28 |
| 09/28/2026 21:59 | 308 | 20.28 |
| 09/28/2026 21:59 | 307 | 20.28 |
| 09/28/2026 21:59 | 12 | 20.28 |
| 09/28/2026 21:59 | 7 | 20.28 |
| 09/28/2026 21:59 | 40 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 200 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 11 | 20.28 |
| 09/28/2026 21:59 | 259 | 20.28 |
| 09/28/2026 21:59 | 800 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.275 |
| 09/28/2026 21:59 | 400 | 20.275 |
| 09/28/2026 21:59 | 34 | 20.28 |
| 09/28/2026 21:59 | 53 | 20.28 |
| 09/28/2026 21:59 | 10 | 20.28 |
| 09/28/2026 21:59 | 247 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 43 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.285 |
| 09/28/2026 21:59 | 89 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 300 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 68 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 26 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 6 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.285 |
| 09/28/2026 21:59 | 169 | 20.285 |
| 09/28/2026 21:59 | 1 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 200 | 20.28 |
| 09/28/2026 21:59 | 75 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 1 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 19 | 20.28 |
| 09/28/2026 21:59 | 300 | 20.28 |
| 09/28/2026 21:59 | 23 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 9 | 20.28 |
| 09/28/2026 21:59 | 1 | 20.28 |
| 09/28/2026 21:59 | 22 | 20.28 |
| 09/28/2026 21:59 | 3 | 20.28 |
| 09/28/2026 21:59 | 1 | 20.28 |
| 09/28/2026 21:59 | 1 | 20.28 |
| 09/28/2026 21:59 | 1 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 18 | 20.28 |
| 09/28/2026 21:59 | 300 | 20.28 |
| 09/28/2026 21:59 | 300 | 20.28 |
| 09/28/2026 21:59 | 200 | 20.28 |
| 09/28/2026 21:59 | 18 | 20.28 |
| 09/28/2026 21:59 | 32 | 20.285 |
| 09/28/2026 21:59 | 32 | 20.285 |
| 09/28/2026 21:59 | 32 | 20.285 |
| 09/28/2026 21:59 | 32 | 20.285 |
| 09/28/2026 21:59 | 100 | 20.285 |
| 09/28/2026 21:59 | 200 | 20.28 |
| 09/28/2026 21:59 | 50 | 20.28 |
| 09/28/2026 21:59 | 50 | 20.28 |
| 09/28/2026 21:59 | 50 | 20.28 |
| 09/28/2026 21:59 | 50 | 20.28 |
| 09/28/2026 21:59 | 82 | 20.28 |
| 09/28/2026 21:59 | 68 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 50 | 20.27 |
| 09/28/2026 21:59 | 150 | 20.27 |
| 09/28/2026 21:59 | 150 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 1024 | 20.27 |
| 09/28/2026 21:59 | 58 | 20.27 |
| 09/28/2026 21:59 | 34 | 20.27 |
| 09/28/2026 21:59 | 3 | 20.27 |
| 09/28/2026 21:59 | 300 | 20.27 |
| 09/28/2026 21:59 | 186 | 20.275 |
| 09/28/2026 21:59 | 88 | 20.27 |
| 09/28/2026 21:59 | 200 | 20.27 |
| 09/28/2026 21:59 | 10 | 20.27 |
| 09/28/2026 21:59 | 10 | 20.27 |
| 09/28/2026 21:59 | 300 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.265 |
| 09/28/2026 21:59 | 150 | 20.26 |
| 09/28/2026 21:59 | 150 | 20.26 |
| 09/28/2026 21:59 | 150 | 20.26 |
| 09/28/2026 21:59 | 711 | 20.26 |
| 09/28/2026 21:59 | 100 | 20.26 |
| 09/28/2026 21:59 | 289 | 20.26 |
| 09/28/2026 21:59 | 111 | 20.26 |
| 09/28/2026 21:59 | 89 | 20.26 |
| 09/28/2026 21:59 | 300 | 20.26 |
| 09/28/2026 21:59 | 400 | 20.26 |
| 09/28/2026 21:59 | 52 | 20.26 |
| 09/28/2026 21:59 | 4 | 20.26 |
| 09/28/2026 21:59 | 100 | 20.255 |
| 09/28/2026 21:59 | 55 | 20.255 |
| 09/28/2026 21:59 | 245 | 20.255 |
| 09/28/2026 21:59 | 200 | 20.255 |
| 09/28/2026 21:59 | 100 | 20.255 |
| 09/28/2026 21:59 | 6 | 20.26 |
| 09/28/2026 21:59 | 600 | 20.26 |
| 09/28/2026 21:59 | 400 | 20.26 |
| 09/28/2026 21:59 | 8 | 20.26 |
| 09/28/2026 21:59 | 400 | 20.26 |
| 09/28/2026 21:59 | 300 | 20.26 |
| 09/28/2026 21:59 | 1 | 20.26 |
| 09/28/2026 21:59 | 272 | 20.26 |
| 09/28/2026 21:59 | 200 | 20.26 |
| 09/28/2026 21:59 | 100 | 20.26 |
| 09/28/2026 21:59 | 100 | 20.26 |
| 09/28/2026 21:59 | 91 | 20.26 |
| 09/28/2026 21:59 | 2 | 20.27 |
| 09/28/2026 21:59 | 140 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 72 | 20.27 |
| 09/28/2026 21:59 | 15 | 20.27 |
| 09/28/2026 21:59 | 440 | 20.27 |
| 09/28/2026 21:59 | 60 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 200 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 7 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 1 | 20.28 |
| 09/28/2026 21:59 | 99 | 20.28 |
| 09/28/2026 21:59 | 1 | 20.28 |
| 09/28/2026 21:59 | 200 | 20.28 |
| 09/28/2026 21:59 | 88 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 5 | 20.28 |
| 09/28/2026 21:59 | 300 | 20.28 |
| 09/28/2026 21:59 | 400 | 20.28 |
| 09/28/2026 21:59 | 400 | 20.28 |
| 09/28/2026 21:59 | 300 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 200 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 400 | 20.28 |
| 09/28/2026 21:59 | 284 | 20.28 |
| 09/28/2026 21:59 | 10 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 3 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 4 | 20.29 |
| 09/28/2026 21:59 | 35 | 20.29 |
| 09/28/2026 21:59 | 33 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 300 | 20.29 |
| 09/28/2026 21:59 | 500 | 20.29 |
| 09/28/2026 21:59 | 25 | 20.29 |
| 09/28/2026 21:59 | 12 | 20.29 |
| 09/28/2026 21:59 | 2 | 20.29 |
| 09/28/2026 21:59 | 300 | 20.29 |
| 09/28/2026 21:59 | 12 | 20.29 |
| 09/28/2026 21:59 | 10 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 27 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 21 | 20.29 |
| 09/28/2026 21:59 | 400 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 2000 | 20.29 |
| 09/28/2026 21:59 | 4 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 297 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 203 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 400 | 20.29 |
| 09/28/2026 21:59 | 6 | 20.29 |
| 09/28/2026 21:59 | 19 | 20.29 |
| 09/28/2026 21:59 | 6 | 20.29 |
| 09/28/2026 21:59 | 3 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 300 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 400 | 20.29 |
| 09/28/2026 21:59 | 300 | 20.29 |
| 09/28/2026 21:59 | 800 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 44 | 20.29 |
| 09/28/2026 21:59 | 119 | 20.29 |
| 09/28/2026 21:59 | 50 | 20.29 |
| 09/28/2026 21:59 | 1 | 20.295 |
| 09/28/2026 21:59 | 83 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 1 | 20.29 |
| 09/28/2026 21:59 | 1 | 20.29 |
| 09/28/2026 21:59 | 129 | 20.29 |
| 09/28/2026 21:59 | 300 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 314 | 20.29 |
| 09/28/2026 21:59 | 300 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.295 |
| 09/28/2026 21:59 | 100 | 20.295 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 5400 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 5 | 20.29 |
| 09/28/2026 21:59 | 91 | 20.29 |
| 09/28/2026 21:59 | 4 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 8 | 20.29 |
| 09/28/2026 21:59 | 446 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 54 | 20.29 |
| 09/28/2026 21:59 | 46 | 20.29 |
| 09/28/2026 21:59 | 54 | 20.29 |
| 09/28/2026 21:59 | 500 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 300 | 20.29 |
| 09/28/2026 21:59 | 600 | 20.29 |
| 09/28/2026 21:59 | 494 | 20.29 |
| 09/28/2026 21:59 | 300 | 20.29 |
| 09/28/2026 21:59 | 306 | 20.29 |
| 09/28/2026 21:59 | 83 | 20.29 |
| 09/28/2026 21:59 | 317 | 20.29 |
| 09/28/2026 21:59 | 46 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 24 | 20.29 |
| 09/28/2026 21:59 | 87 | 20.29 |
| 09/28/2026 21:59 | 87 | 20.285 |
| 09/28/2026 21:59 | 89 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 4 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 5 | 20.29 |
| 09/28/2026 21:59 | 19 | 20.29 |
| 09/28/2026 21:59 | 4 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 244 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 196 | 20.29 |
| 09/28/2026 21:59 | 4 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 600 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 1 | 20.29 |
| 09/28/2026 21:59 | 68 | 20.29 |
| 09/28/2026 21:59 | 3 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 800 | 20.29 |
| 09/28/2026 21:59 | 50 | 20.29 |
| 09/28/2026 21:59 | 7 | 20.29 |
| 09/28/2026 21:59 | 114 | 20.29 |
| 09/28/2026 21:59 | 77 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 10 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 583 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 307 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 21 | 20.29 |
| 09/28/2026 21:59 | 4 | 20.29 |
| 09/28/2026 21:59 | 600 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 2 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 48 | 20.29 |
| 09/28/2026 21:59 | 15 | 20.29 |
| 09/28/2026 21:59 | 300 | 20.29 |
| 09/28/2026 21:59 | 400 | 20.29 |
| 09/28/2026 21:59 | 14 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 86 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 24 | 20.29 |
| 09/28/2026 21:59 | 283 | 20.29 |
| 09/28/2026 21:59 | 1100 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 6 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 150 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 48 | 20.29 |
| 09/28/2026 21:59 | 400 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 73 | 20.29 |
| 09/28/2026 21:59 | 27 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 32 | 20.29 |
| 09/28/2026 21:59 | 27 | 20.29 |
| 09/28/2026 21:59 | 41 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 244 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 156 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 188 | 20.29 |
| 09/28/2026 21:59 | 4 | 20.29 |
| 09/28/2026 21:59 | 8 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 300 | 20.29 |
| 09/28/2026 21:59 | 1200 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 80 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 62 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.285 |
| 09/28/2026 21:59 | 38 | 20.29 |
| 09/28/2026 21:59 | 98 | 20.29 |
| 09/28/2026 21:59 | 2 | 20.29 |
| 09/28/2026 21:59 | 98 | 20.29 |
| 09/28/2026 21:59 | 2 | 20.29 |
| 09/28/2026 21:59 | 29 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 530 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 109 | 20.29 |
| 09/28/2026 21:59 | 400 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 800 | 20.29 |
| 09/28/2026 21:59 | 300 | 20.29 |
| 09/28/2026 21:59 | 200 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 11300 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 224 | 20.28 |
| 09/28/2026 21:59 | 1300 | 20.28 |
| 09/28/2026 21:59 | 400 | 20.28 |
| 09/28/2026 21:59 | 400 | 20.28 |
| 09/28/2026 21:59 | 6 | 20.28 |
| 09/28/2026 21:59 | 300 | 20.28 |
| 09/28/2026 21:59 | 200 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.285 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 186 | 20.275 |
| 09/28/2026 21:59 | 27 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 73 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 200 | 20.27 |
| 09/28/2026 21:59 | 35 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 600 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 40 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 565 | 20.27 |
| 09/28/2026 21:59 | 535 | 20.27 |
| 09/28/2026 21:59 | 498 | 20.27 |
| 09/28/2026 21:59 | 2 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.26 |
| 09/28/2026 21:59 | 100 | 20.26 |
| 09/28/2026 21:59 | 411 | 20.26 |
| 09/28/2026 21:59 | 400 | 20.26 |
| 09/28/2026 21:59 | 1000 | 20.26 |
| 09/28/2026 21:59 | 200 | 20.26 |
| 09/28/2026 21:59 | 1000 | 20.26 |
| 09/28/2026 21:59 | 200 | 20.26 |
| 09/28/2026 21:59 | 200 | 20.26 |
| 09/28/2026 21:59 | 200 | 20.26 |
| 09/28/2026 21:59 | 200 | 20.26 |
| 09/28/2026 21:59 | 200 | 20.26 |
| 09/28/2026 21:59 | 200 | 20.26 |
| 09/28/2026 21:59 | 200 | 20.26 |
| 09/28/2026 21:59 | 200 | 20.26 |
| 09/28/2026 21:59 | 300 | 20.26 |
| 09/28/2026 21:59 | 200 | 20.26 |
| 09/28/2026 21:59 | 389 | 20.26 |
| 09/28/2026 21:59 | 300 | 20.26 |
| 09/28/2026 21:59 | 100 | 20.26 |
| 09/28/2026 21:59 | 100 | 20.26 |
| 09/28/2026 21:59 | 9 | 20.26 |
| 09/28/2026 21:58 | 10 | 20.26 |
| 09/28/2026 21:58 | 4 | 20.26 |
| 09/28/2026 21:58 | 262 | 20.26 |
| 09/28/2026 21:58 | 357 | 20.26 |
| 09/28/2026 21:58 | 232 | 20.26 |
| 09/28/2026 21:58 | 300 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 10 | 20.26 |
| 09/28/2026 21:58 | 500 | 20.26 |
| 09/28/2026 21:58 | 3 | 20.26 |
| 09/28/2026 21:58 | 200 | 20.26 |
| 09/28/2026 21:58 | 500 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 200 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 35 | 20.26 |
| 09/28/2026 21:58 | 2 | 20.26 |
| 09/28/2026 21:58 | 400 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 200 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 85 | 20.26 |
| 09/28/2026 21:58 | 200 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 500 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 500 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 400 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 200 | 20.26 |
| 09/28/2026 21:58 | 6200 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.26 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 200 | 20.24 |
| 09/28/2026 21:58 | 76 | 20.24 |
| 09/28/2026 21:58 | 24 | 20.24 |
| 09/28/2026 21:58 | 100 | 20.24 |
| 09/28/2026 21:58 | 76 | 20.24 |
| 09/28/2026 21:58 | 24 | 20.24 |
| 09/28/2026 21:58 | 100 | 20.235 |
| 09/28/2026 21:58 | 100 | 20.235 |
| 09/28/2026 21:58 | 100 | 20.24 |
| 09/28/2026 21:58 | 269 | 20.24 |
| 09/28/2026 21:58 | 15 | 20.24 |
| 09/28/2026 21:58 | 85 | 20.24 |
| 09/28/2026 21:58 | 85 | 20.24 |
| 09/28/2026 21:58 | 15 | 20.24 |
| 09/28/2026 21:58 | 85 | 20.24 |
| 09/28/2026 21:58 | 100 | 20.235 |
| 09/28/2026 21:58 | 86 | 20.23 |
| 09/28/2026 21:58 | 14 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 86 | 20.23 |
| 09/28/2026 21:58 | 14 | 20.23 |
| 09/28/2026 21:58 | 186 | 20.23 |
| 09/28/2026 21:58 | 200 | 20.23 |
| 09/28/2026 21:58 | 200 | 20.23 |
| 09/28/2026 21:58 | 200 | 20.23 |
| 09/28/2026 21:58 | 200 | 20.23 |
| 09/28/2026 21:58 | 200 | 20.23 |
| 09/28/2026 21:58 | 200 | 20.23 |
| 09/28/2026 21:58 | 200 | 20.23 |
| 09/28/2026 21:58 | 200 | 20.23 |
| 09/28/2026 21:58 | 14 | 20.23 |
| 09/28/2026 21:58 | 41 | 20.23 |
| 09/28/2026 21:58 | 300 | 20.23 |
| 09/28/2026 21:58 | 145 | 20.23 |
| 09/28/2026 21:58 | 283 | 20.23 |
| 09/28/2026 21:58 | 160 | 20.23 |
| 09/28/2026 21:58 | 40 | 20.23 |
| 09/28/2026 21:58 | 150 | 20.23 |
| 09/28/2026 21:58 | 300 | 20.23 |
| 09/28/2026 21:58 | 300 | 20.23 |
| 09/28/2026 21:58 | 55 | 20.23 |
| 09/28/2026 21:58 | 40 | 20.23 |
| 09/28/2026 21:58 | 105 | 20.23 |
| 09/28/2026 21:58 | 340 | 20.23 |
| 09/28/2026 21:58 | 160 | 20.23 |
| 09/28/2026 21:58 | 40 | 20.23 |
| 09/28/2026 21:58 | 300 | 20.23 |
| 09/28/2026 21:58 | 300 | 20.23 |
| 09/28/2026 21:58 | 241 | 20.23 |
| 09/28/2026 21:58 | 59 | 20.23 |
| 09/28/2026 21:58 | 145 | 20.23 |
| 09/28/2026 21:58 | 5 | 20.23 |
| 09/28/2026 21:58 | 95 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 5 | 20.23 |
| 09/28/2026 21:58 | 95 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 40 | 20.23 |
| 09/28/2026 21:58 | 60 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 69 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 2700 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 77 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.225 |
| 09/28/2026 21:58 | 186 | 20.225 |
| 09/28/2026 21:58 | 227 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 3800 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.22 |
| 09/28/2026 21:58 | 31 | 20.22 |
| 09/28/2026 21:58 | 69 | 20.22 |
| 09/28/2026 21:58 | 77 | 20.22 |
| 09/28/2026 21:58 | 23 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.22 |
| 09/28/2026 21:58 | 96 | 20.22 |
| 09/28/2026 21:58 | 4 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.22 |
| 09/28/2026 21:58 | 300 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.22 |
| 09/28/2026 21:58 | 221 | 20.22 |
| 09/28/2026 21:58 | 979 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.22 |
| 09/28/2026 21:58 | 9 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.205 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 8 | 20.21 |
| 09/28/2026 21:58 | 8 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 300 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 4 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 700 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 300 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 200 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 200 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 47 | 20.20 |
| 09/28/2026 21:58 | 505 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.195 |
| 09/28/2026 21:58 | 100 | 20.195 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 400 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 300 | 20.20 |
| 09/28/2026 21:58 | 200 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 300 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 36 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 400 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 1500 | 20.20 |
| 09/28/2026 21:58 | 600 | 20.20 |
| 09/28/2026 21:58 | 2 | 20.20 |
| 09/28/2026 21:58 | 1326 | 20.20 |
| 09/28/2026 21:58 | 174 | 20.20 |
| 09/28/2026 21:58 | 300 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 61 | 20.20 |
| 09/28/2026 21:58 | 20 | 20.20 |
| 09/28/2026 21:58 | 200 | 20.20 |
| 09/28/2026 21:58 | 20 | 20.20 |
| 09/28/2026 21:58 | 2 | 20.20 |
| 09/28/2026 21:58 | 15 | 20.20 |
| 09/28/2026 21:58 | 400 | 20.20 |
| 09/28/2026 21:58 | 25 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 200 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 800 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 20 | 20.20 |
| 09/28/2026 21:58 | 12 | 20.20 |
| 09/28/2026 21:58 | 400 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 800 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 1200 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 5 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 1000 | 20.20 |
| 09/28/2026 21:58 | 700 | 20.20 |
| 09/28/2026 21:58 | 207 | 20.20 |
| 09/28/2026 21:58 | 200 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 27 | 20.20 |
| 09/28/2026 21:58 | 300 | 20.20 |
| 09/28/2026 21:58 | 200 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 235 | 20.21 |
| 09/28/2026 21:58 | 99 | 20.21 |
| 09/28/2026 21:58 | 300 | 20.21 |
| 09/28/2026 21:58 | 500 | 20.21 |
| 09/28/2026 21:58 | 400 | 20.21 |
| 09/28/2026 21:58 | 400 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 600 | 20.21 |
| 09/28/2026 21:58 | 4 | 20.21 |
| 09/28/2026 21:58 | 200 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 200 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 52 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 500 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 35 | 20.21 |
| 09/28/2026 21:58 | 40 | 20.21 |
| 09/28/2026 21:58 | 200 | 20.21 |
| 09/28/2026 21:58 | 1 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.205 |
| 09/28/2026 21:58 | 100 | 20.205 |
| 09/28/2026 21:58 | 847 | 20.205 |
| 09/28/2026 21:58 | 148 | 20.205 |
| 09/28/2026 21:58 | 150 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 54 | 20.20 |
| 09/28/2026 21:58 | 300 | 20.20 |
| 09/28/2026 21:58 | 25 | 20.20 |
| 09/28/2026 21:58 | 175 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 200 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 200 | 20.20 |
| 09/28/2026 21:58 | 4 | 20.20 |
| 09/28/2026 21:58 | 200 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 98 | 20.20 |
| 09/28/2026 21:58 | 2 | 20.20 |
| 09/28/2026 21:58 | 28 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 18 | 20.20 |
| 09/28/2026 21:58 | 82 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 18 | 20.20 |
| 09/28/2026 21:58 | 82 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 18 | 20.20 |
| 09/28/2026 21:58 | 82 | 20.20 |
| 09/28/2026 21:58 | 18 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 148 | 20.195 |
| 09/28/2026 21:58 | 52 | 20.195 |
| 09/28/2026 21:58 | 148 | 20.195 |
| 09/28/2026 21:58 | 100 | 20.195 |
| 09/28/2026 21:58 | 148 | 20.195 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 418 | 20.19 |
| 09/28/2026 21:58 | 1 | 20.19 |
| 09/28/2026 21:58 | 70 | 20.19 |
| 09/28/2026 21:58 | 500 | 20.19 |
| 09/28/2026 21:58 | 50 | 20.19 |
| 09/28/2026 21:58 | 153 | 20.19 |
| 09/28/2026 21:58 | 150 | 20.19 |
| 09/28/2026 21:58 | 158 | 20.19 |
| 09/28/2026 21:58 | 2 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 40 | 20.19 |
| 09/28/2026 21:58 | 4 | 20.19 |
| 09/28/2026 21:58 | 45 | 20.19 |
| 09/28/2026 21:58 | 2 | 20.19 |
| 09/28/2026 21:58 | 9 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 185 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 9 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 200 | 20.19 |
| 09/28/2026 21:58 | 85 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 48 | 20.19 |
| 09/28/2026 21:58 | 67 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 9 | 20.18 |
| 09/28/2026 21:58 | 490 | 20.18 |
| 09/28/2026 21:58 | 109 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 40 | 20.18 |
| 09/28/2026 21:58 | 400 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 156 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 200 | 20.18 |
| 09/28/2026 21:58 | 71 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 87 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.185 |
| 09/28/2026 21:58 | 147 | 20.185 |
| 09/28/2026 21:58 | 1 | 20.185 |
| 09/28/2026 21:58 | 400 | 20.19 |
| 09/28/2026 21:58 | 152 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 200 | 20.19 |
| 09/28/2026 21:58 | 300 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 4 | 20.19 |
| 09/28/2026 21:58 | 158 | 20.19 |
| 09/28/2026 21:58 | 13 | 20.19 |
| 09/28/2026 21:58 | 29 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 30 | 20.19 |
| 09/28/2026 21:58 | 70 | 20.19 |
| 09/28/2026 21:58 | 5 | 20.19 |
| 09/28/2026 21:58 | 95 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 5 | 20.19 |
| 09/28/2026 21:58 | 95 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 1100 | 20.19 |
| 09/28/2026 21:58 | 600 | 20.19 |
| 09/28/2026 21:58 | 600 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 152 | 20.19 |
| 09/28/2026 21:58 | 38 | 20.19 |
| 09/28/2026 21:58 | 200 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 200 | 20.19 |
| 09/28/2026 21:58 | 1 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 100 | 20.19 |
| 09/28/2026 21:58 | 65 | 20.19 |
| 09/28/2026 21:58 | 148 | 20.185 |
| 09/28/2026 21:58 | 9 | 20.18 |
| 09/28/2026 21:58 | 4 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 300 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 166 | 20.18 |
| 09/28/2026 21:58 | 200 | 20.18 |
| 09/28/2026 21:58 | 1 | 20.185 |
| 09/28/2026 21:58 | 100 | 20.185 |
| 09/28/2026 21:58 | 100 | 20.185 |
| 09/28/2026 21:58 | 400 | 20.19 |
| 09/28/2026 21:57 | 5 | 20.19 |
| 09/28/2026 21:57 | 600 | 20.19 |
| 09/28/2026 21:57 | 100 | 20.19 |
| 09/28/2026 21:57 | 30 | 20.19 |
| 09/28/2026 21:57 | 70 | 20.19 |
| 09/28/2026 21:57 | 30 | 20.19 |
| 09/28/2026 21:57 | 52 | 20.19 |
| 09/28/2026 21:57 | 48 | 20.19 |
| 09/28/2026 21:57 | 52 | 20.19 |
| 09/28/2026 21:57 | 48 | 20.19 |
| 09/28/2026 21:57 | 52 | 20.19 |
| 09/28/2026 21:57 | 48 | 20.19 |
| 09/28/2026 21:57 | 52 | 20.19 |
| 09/28/2026 21:57 | 48 | 20.19 |
| 09/28/2026 21:57 | 100 | 20.19 |
| 09/28/2026 21:57 | 54 | 20.18 |
| 09/28/2026 21:57 | 148 | 20.18 |
| 09/28/2026 21:57 | 100 | 20.18 |
| 09/28/2026 21:57 | 150 | 20.18 |
| 09/28/2026 21:57 | 100 | 20.18 |
| 09/28/2026 21:57 | 100 | 20.18 |
| 09/28/2026 21:57 | 100 | 20.18 |
| 09/28/2026 21:57 | 100 | 20.18 |
| 09/28/2026 21:57 | 100 | 20.18 |
| 09/28/2026 21:57 | 100 | 20.18 |
| 09/28/2026 21:57 | 45 | 20.18 |
| 09/28/2026 21:57 | 100 | 20.18 |
| 09/28/2026 21:57 | 100 | 20.18 |
| 09/28/2026 21:57 | 148 | 20.175 |
| 09/28/2026 21:57 | 148 | 20.175 |
| 09/28/2026 21:57 | 300 | 20.17 |
| 09/28/2026 21:57 | 200 | 20.17 |
| 09/28/2026 21:57 | 100 | 20.17 |
| 09/28/2026 21:57 | 100 | 20.17 |
| 09/28/2026 21:57 | 100 | 20.17 |
| 09/28/2026 21:57 | 100 | 20.17 |
| 09/28/2026 21:57 | 300 | 20.17 |
| 09/28/2026 21:57 | 300 | 20.17 |
| 09/28/2026 21:57 | 100 | 20.17 |
| 09/28/2026 21:57 | 200 | 20.17 |
| 09/28/2026 21:57 | 100 | 20.17 |
| 09/28/2026 21:57 | 100 | 20.17 |
| 09/28/2026 21:57 | 300 | 20.17 |
| 09/28/2026 21:57 | 100 | 20.17 |
| 09/28/2026 21:57 | 100 | 20.165 |
| 09/28/2026 21:57 | 100 | 20.165 |
| 09/28/2026 21:57 | 100 | 20.165 |
| 09/28/2026 21:57 | 150 | 20.16 |
| 09/28/2026 21:57 | 150 | 20.16 |
| 09/28/2026 21:57 | 100 | 20.16 |
| 09/28/2026 21:57 | 100 | 20.16 |
| 09/28/2026 21:57 | 100 | 20.16 |
| 09/28/2026 21:57 | 100 | 20.16 |
| 09/28/2026 21:57 | 100 | 20.16 |
| 09/28/2026 21:57 | 20 | 20.16 |
| 09/28/2026 21:57 | 100 | 20.16 |
| 09/28/2026 21:57 | 100 | 20.16 |
| 09/28/2026 21:57 | 100 | 20.16 |
| 09/28/2026 21:57 | 100 | 20.16 |
| 09/28/2026 21:57 | 65 | 20.16 |
| 09/28/2026 21:57 | 56 | 20.16 |
| 09/28/2026 21:57 | 200 | 20.16 |
| 09/28/2026 21:57 | 200 | 20.16 |
| 09/28/2026 21:57 | 56 | 20.16 |
| 09/28/2026 21:57 | 49 | 20.16 |
| 09/28/2026 21:57 | 200 | 20.16 |
| 09/28/2026 21:57 | 300 | 20.16 |
| 09/28/2026 21:57 | 100 | 20.16 |
| 09/28/2026 21:57 | 2 | 20.16 |
| 09/28/2026 21:57 | 100 | 20.16 |
| 09/28/2026 21:57 | 100 | 20.16 |
| 09/28/2026 21:57 | 100 | 20.16 |
| 09/28/2026 21:57 | 100 | 20.16 |
| 09/28/2026 21:57 | 100 | 20.16 |
| 09/28/2026 21:57 | 100 | 20.155 |
| 09/28/2026 21:57 | 6 | 20.15 |
| 09/28/2026 21:57 | 94 | 20.15 |
| 09/28/2026 21:57 | 6 | 20.15 |
| 09/28/2026 21:57 | 100 | 20.15 |
| 09/28/2026 21:57 | 100 | 20.15 |
| 09/28/2026 21:57 | 100 | 20.15 |
| 09/28/2026 21:57 | 400 | 20.15 |
| 09/28/2026 21:57 | 200 | 20.15 |
| 09/28/2026 21:57 | 100 | 20.15 |
| 09/28/2026 21:57 | 200 | 20.15 |
| 09/28/2026 21:57 | 300 | 20.15 |
| 09/28/2026 21:57 | 300 | 20.15 |
| 09/28/2026 21:57 | 6 | 20.15 |
| 09/28/2026 21:57 | 1 | 20.15 |
| 09/28/2026 21:57 | 100 | 20.15 |
| 09/28/2026 21:57 | 100 | 20.15 |
| 09/28/2026 21:57 | 200 | 20.15 |
| 09/28/2026 21:57 | 500 | 20.15 |
| 09/28/2026 21:57 | 100 | 20.15 |
| 09/28/2026 21:57 | 100 | 20.15 |
| 09/28/2026 21:57 | 100 | 20.15 |
| 09/28/2026 21:57 | 12 | 20.15 |
| 09/28/2026 21:57 | 100 | 20.15 |
| 09/28/2026 21:57 | 100 | 20.15 |
| 09/28/2026 21:57 | 100 | 20.15 |
| 09/28/2026 21:57 | 400 | 20.15 |
| 09/28/2026 21:57 | 600 | 20.15 |
| 09/28/2026 21:57 | 100 | 20.15 |
| 09/28/2026 21:57 | 100 | 20.15 |
| 09/28/2026 21:57 | 300 | 20.15 |
| 09/28/2026 21:57 | 100 | 20.16 |
| 09/28/2026 21:57 | 1 | 20.155 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 40 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 5 | 20.15 |
| 09/28/2026 21:56 | 200 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 600 | 20.15 |
| 09/28/2026 21:56 | 200 | 20.15 |
| 09/28/2026 21:56 | 30 | 20.15 |
| 09/28/2026 21:56 | 200 | 20.15 |
| 09/28/2026 21:56 | 300 | 20.15 |
| 09/28/2026 21:56 | 150 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 200 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 200 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 6 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 300 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.155 |
| 09/28/2026 21:56 | 1 | 20.155 |
| 09/28/2026 21:56 | 4 | 20.155 |
| 09/28/2026 21:56 | 100 | 20.16 |
| 09/28/2026 21:56 | 100 | 20.16 |
| 09/28/2026 21:56 | 100 | 20.16 |
| 09/28/2026 21:56 | 96 | 20.15 |
| 09/28/2026 21:56 | 4 | 20.15 |
| 09/28/2026 21:56 | 5 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 90 | 20.15 |
| 09/28/2026 21:56 | 200 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 200 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 96 | 20.15 |
| 09/28/2026 21:56 | 200 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 300 | 20.15 |
| 09/28/2026 21:56 | 6 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.15 |
| 09/28/2026 21:56 | 100 | 20.14 |
| 09/28/2026 21:56 | 100 | 20.14 |
| 09/28/2026 21:56 | 52 | 20.14 |
| 09/28/2026 21:56 | 200 | 20.14 |
| 09/28/2026 21:56 | 100 | 20.14 |
| 09/28/2026 21:56 | 100 | 20.14 |
| 09/28/2026 21:56 | 100 | 20.14 |
| 09/28/2026 21:56 | 200 | 20.14 |
| 09/28/2026 21:56 | 26 | 20.14 |
| 09/28/2026 21:56 | 200 | 20.14 |
| 09/28/2026 21:56 | 100 | 20.135 |
| 09/28/2026 21:56 | 100 | 20.13 |
| 09/28/2026 21:56 | 200 | 20.13 |
| 09/28/2026 21:56 | 100 | 20.13 |
| 09/28/2026 21:56 | 175 | 20.12 |
| 09/28/2026 21:56 | 100 | 20.12 |
| 09/28/2026 21:56 | 100 | 20.12 |
| 09/28/2026 21:56 | 300 | 20.12 |
| 09/28/2026 21:56 | 100 | 20.12 |
| 09/28/2026 21:56 | 100 | 20.125 |
| 09/28/2026 21:56 | 148 | 20.125 |
| 09/28/2026 21:56 | 100 | 20.13 |
| 09/28/2026 21:56 | 102 | 20.13 |
| 09/28/2026 21:56 | 84 | 20.13 |
| 09/28/2026 21:56 | 3 | 20.13 |
| 09/28/2026 21:56 | 34 | 20.13 |
| 09/28/2026 21:56 | 200 | 20.13 |
| 09/28/2026 21:56 | 100 | 20.13 |
| 09/28/2026 21:56 | 400 | 20.13 |
| 09/28/2026 21:56 | 100 | 20.13 |
| 09/28/2026 21:56 | 200 | 20.13 |
| 09/28/2026 21:56 | 700 | 20.13 |
| 09/28/2026 21:56 | 100 | 20.13 |
| 09/28/2026 21:56 | 100 | 20.13 |
| 09/28/2026 21:56 | 100 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.125 |
| 09/28/2026 21:55 | 100 | 20.125 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 33 | 20.13 |
| 09/28/2026 21:55 | 200 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 245 | 20.13 |
| 09/28/2026 21:55 | 55 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 200 | 20.13 |
| 09/28/2026 21:55 | 300 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 5 | 20.13 |
| 09/28/2026 21:55 | 98 | 20.13 |
| 09/28/2026 21:55 | 8 | 20.135 |
| 09/28/2026 21:55 | 1 | 20.135 |
| 09/28/2026 21:55 | 100 | 20.14 |
| 09/28/2026 21:55 | 100 | 20.14 |
| 09/28/2026 21:55 | 100 | 20.14 |
| 09/28/2026 21:55 | 100 | 20.14 |
| 09/28/2026 21:55 | 2 | 20.14 |
| 09/28/2026 21:55 | 200 | 20.14 |
| 09/28/2026 21:55 | 5 | 20.14 |
| 09/28/2026 21:55 | 300 | 20.14 |
| 09/28/2026 21:55 | 100 | 20.14 |
| 09/28/2026 21:55 | 15 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 116 | 20.13 |
| 09/28/2026 21:55 | 90 | 20.12 |
| 09/28/2026 21:55 | 110 | 20.12 |
| 09/28/2026 21:55 | 100 | 20.12 |
| 09/28/2026 21:55 | 200 | 20.12 |
| 09/28/2026 21:55 | 100 | 20.12 |
| 09/28/2026 21:55 | 50 | 20.12 |
| 09/28/2026 21:55 | 100 | 20.12 |
| 09/28/2026 21:55 | 200 | 20.12 |
| 09/28/2026 21:55 | 397 | 20.12 |
| 09/28/2026 21:55 | 100 | 20.12 |
| 09/28/2026 21:55 | 105 | 20.12 |
| 09/28/2026 21:55 | 200 | 20.12 |
| 09/28/2026 21:55 | 34 | 20.12 |
| 09/28/2026 21:55 | 84 | 20.12 |
| 09/28/2026 21:55 | 100 | 20.115 |
| 09/28/2026 21:55 | 100 | 20.12 |
| 09/28/2026 21:55 | 1 | 20.12 |
| 09/28/2026 21:55 | 5 | 20.12 |
| 09/28/2026 21:55 | 100 | 20.12 |
| 09/28/2026 21:55 | 200 | 20.12 |
| 09/28/2026 21:55 | 100 | 20.12 |
| 09/28/2026 21:55 | 100 | 20.12 |
| 09/28/2026 21:55 | 300 | 20.12 |
| 09/28/2026 21:55 | 81 | 20.12 |
| 09/28/2026 21:55 | 20 | 20.12 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 1200 | 20.13 |
| 09/28/2026 21:55 | 76 | 20.13 |
| 09/28/2026 21:55 | 2 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 300 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.13 |
| 09/28/2026 21:55 | 12 | 20.14 |
| 09/28/2026 21:55 | 100 | 20.14 |
| 09/28/2026 21:55 | 100 | 20.14 |
| 09/28/2026 21:55 | 102 | 20.14 |
| 09/28/2026 21:54 | 2 | 20.14 |
| 09/28/2026 21:54 | 100 | 20.14 |
| 09/28/2026 21:54 | 20 | 20.14 |
| 09/28/2026 21:54 | 100 | 20.14 |
| 09/28/2026 21:54 | 40 | 20.14 |
| 09/28/2026 21:54 | 80 | 20.14 |
| 09/28/2026 21:54 | 100 | 20.14 |
| 09/28/2026 21:54 | 100 | 20.14 |
| 09/28/2026 21:54 | 300 | 20.14 |
| 09/28/2026 21:54 | 2 | 20.14 |
| 09/28/2026 21:54 | 700 | 20.14 |
| 09/28/2026 21:54 | 100 | 20.15 |
| 09/28/2026 21:54 | 300 | 20.15 |
| 09/28/2026 21:54 | 100 | 20.15 |
| 09/28/2026 21:54 | 100 | 20.15 |
| 09/28/2026 21:54 | 1 | 20.155 |
| 09/28/2026 21:54 | 200 | 20.15 |
| 09/28/2026 21:54 | 2 | 20.15 |
| 09/28/2026 21:54 | 100 | 20.15 |
| 09/28/2026 21:54 | 100 | 20.15 |
| 09/28/2026 21:54 | 100 | 20.15 |
| 09/28/2026 21:54 | 400 | 20.145 |
| 09/28/2026 21:54 | 3 | 20.15 |
| 09/28/2026 21:54 | 800 | 20.15 |
| 09/28/2026 21:54 | 10 | 20.15 |
| 09/28/2026 21:54 | 100 | 20.155 |
| 09/28/2026 21:54 | 192 | 20.16 |
| 09/28/2026 21:54 | 100 | 20.16 |
| 09/28/2026 21:54 | 196 | 20.16 |
| 09/28/2026 21:54 | 200 | 20.16 |
| 09/28/2026 21:54 | 500 | 20.155 |
| 09/28/2026 21:54 | 200 | 20.16 |
| 09/28/2026 21:54 | 100 | 20.165 |
| 09/28/2026 21:54 | 300 | 20.17 |
| 09/28/2026 21:54 | 100 | 20.17 |
| 09/28/2026 21:54 | 10 | 20.18 |
| 09/28/2026 21:54 | 100 | 20.18 |
| 09/28/2026 21:54 | 100 | 20.18 |
| 09/28/2026 21:54 | 100 | 20.18 |
| 09/28/2026 21:54 | 3 | 20.18 |
| 09/28/2026 21:54 | 50 | 20.18 |
| 09/28/2026 21:54 | 150 | 20.18 |
| 09/28/2026 21:53 | 100 | 20.185 |
| 09/28/2026 21:53 | 100 | 20.19 |
| 09/28/2026 21:53 | 100 | 20.19 |
| 09/28/2026 21:53 | 100 | 20.19 |
| 09/28/2026 21:53 | 200 | 20.19 |
| 09/28/2026 21:53 | 200 | 20.19 |
| 09/28/2026 21:53 | 100 | 20.19 |
| 09/28/2026 21:53 | 99 | 20.19 |
| 09/28/2026 21:53 | 100 | 20.19 |
| 09/28/2026 21:53 | 100 | 20.19 |
| 09/28/2026 21:53 | 700 | 20.185 |
| 09/28/2026 21:53 | 100 | 20.19 |
| 09/28/2026 21:53 | 200 | 20.19 |
| 09/28/2026 21:53 | 100 | 20.19 |
| 09/28/2026 21:53 | 100 | 20.19 |
| 09/28/2026 21:53 | 2 | 20.19 |
| 09/28/2026 21:53 | 100 | 20.19 |
| 09/28/2026 21:53 | 100 | 20.19 |
| 09/28/2026 21:53 | 18 | 20.19 |
| 09/28/2026 21:53 | 2 | 20.19 |
| 09/28/2026 21:53 | 2 | 20.19 |
| 09/28/2026 21:53 | 100 | 20.19 |
| 09/28/2026 21:53 | 100 | 20.19 |
| 09/28/2026 21:53 | 100 | 20.19 |
| 09/28/2026 21:53 | 100 | 20.19 |
| 09/28/2026 21:53 | 1 | 20.19 |
| 09/28/2026 21:53 | 200 | 20.20 |
| 09/28/2026 21:53 | 100 | 20.20 |
| 09/28/2026 21:53 | 100 | 20.20 |
| 09/28/2026 21:53 | 18 | 20.20 |
| 09/28/2026 21:53 | 67 | 20.20 |
| 09/28/2026 21:53 | 33 | 20.20 |
| 09/28/2026 21:53 | 100 | 20.20 |
| 09/28/2026 21:53 | 3 | 20.20 |
| 09/28/2026 21:53 | 500 | 20.20 |
| 09/28/2026 21:53 | 100 | 20.20 |
| 09/28/2026 21:53 | 200 | 20.20 |
| 09/28/2026 21:53 | 1 | 20.20 |
| 09/28/2026 21:53 | 10 | 20.20 |
| 09/28/2026 21:53 | 150 | 20.20 |
| 09/28/2026 21:53 | 9 | 20.205 |
| 09/28/2026 21:53 | 7 | 20.21 |
| 09/28/2026 21:53 | 500 | 20.21 |
| 09/28/2026 21:53 | 100 | 20.21 |
| 09/28/2026 21:53 | 3 | 20.21 |
| 09/28/2026 21:53 | 50 | 20.21 |
| 09/28/2026 21:53 | 100 | 20.21 |
| 09/28/2026 21:53 | 100 | 20.21 |
| 09/28/2026 21:53 | 100 | 20.22 |
| 09/28/2026 21:53 | 147 | 20.22 |
| 09/28/2026 21:53 | 100 | 20.22 |
| 09/28/2026 21:53 | 100 | 20.22 |
| 09/28/2026 21:53 | 153 | 20.22 |
| 09/28/2026 21:53 | 100 | 20.22 |
| 09/28/2026 21:53 | 200 | 20.22 |
| 09/28/2026 21:53 | 10 | 20.22 |
| 09/28/2026 21:53 | 200 | 20.22 |
| 09/28/2026 21:53 | 100 | 20.22 |
| 09/28/2026 21:53 | 100 | 20.22 |
| 09/28/2026 21:53 | 100 | 20.22 |
| 09/28/2026 21:53 | 80 | 20.22 |
| 09/28/2026 21:52 | 100 | 20.225 |
| 09/28/2026 21:52 | 222 | 20.23 |
| 09/28/2026 21:52 | 100 | 20.23 |
| 09/28/2026 21:52 | 100 | 20.23 |
| 09/28/2026 21:52 | 200 | 20.23 |
| 09/28/2026 21:52 | 8 | 20.23 |
| 09/28/2026 21:52 | 100 | 20.23 |
| 09/28/2026 21:52 | 15 | 20.23 |
| 09/28/2026 21:52 | 100 | 20.23 |
| 09/28/2026 21:52 | 20 | 20.23 |
| 09/28/2026 21:52 | 80 | 20.23 |
| 09/28/2026 21:52 | 100 | 20.24 |
| 09/28/2026 21:52 | 14 | 20.24 |
| 09/28/2026 21:52 | 48 | 20.24 |
| 09/28/2026 21:52 | 100 | 20.24 |
| 09/28/2026 21:52 | 200 | 20.24 |
| 09/28/2026 21:52 | 100 | 20.24 |
| 09/28/2026 21:52 | 141 | 20.24 |
| 09/28/2026 21:52 | 16 | 20.24 |
| 09/28/2026 21:52 | 43 | 20.24 |
| 09/28/2026 21:52 | 100 | 20.24 |
| 09/28/2026 21:52 | 100 | 20.24 |
| 09/28/2026 21:52 | 5 | 20.24 |
| 09/28/2026 21:52 | 100 | 20.24 |
| 09/28/2026 21:52 | 100 | 20.24 |
| 09/28/2026 21:52 | 100 | 20.245 |
| 09/28/2026 21:51 | 101 | 20.245 |
| 09/28/2026 21:51 | 100 | 20.245 |
| 09/28/2026 21:51 | 50 | 20.24 |
| 09/28/2026 21:51 | 100 | 20.24 |
| 09/28/2026 21:51 | 77 | 20.24 |
| 09/28/2026 21:51 | 51 | 20.24 |
| 09/28/2026 21:51 | 200 | 20.24 |
| 09/28/2026 21:51 | 100 | 20.24 |
| 09/28/2026 21:51 | 100 | 20.24 |
| 09/28/2026 21:51 | 100 | 20.24 |
| 09/28/2026 21:51 | 100 | 20.24 |
| 09/28/2026 21:51 | 200 | 20.24 |
| 09/28/2026 21:51 | 100 | 20.24 |
| 09/28/2026 21:51 | 300 | 20.24 |
| 09/28/2026 21:51 | 100 | 20.24 |
| 09/28/2026 21:51 | 5 | 20.24 |
| 09/28/2026 21:51 | 100 | 20.245 |
| 09/28/2026 21:51 | 176 | 20.24 |
| 09/28/2026 21:51 | 95 | 20.24 |
| 09/28/2026 21:51 | 200 | 20.24 |
| 09/28/2026 21:51 | 5 | 20.24 |
| 09/28/2026 21:51 | 95 | 20.24 |
| 09/28/2026 21:51 | 5 | 20.24 |
| 09/28/2026 21:51 | 95 | 20.24 |
| 09/28/2026 21:51 | 5 | 20.24 |
| 09/28/2026 21:51 | 150 | 20.23 |
| 09/28/2026 21:51 | 100 | 20.23 |
| 09/28/2026 21:51 | 150 | 20.23 |
| 09/28/2026 21:51 | 100 | 20.23 |
| 09/28/2026 21:51 | 100 | 20.22 |
| 09/28/2026 21:51 | 400 | 20.21 |
| 09/28/2026 21:51 | 5 | 20.21 |
| 09/28/2026 21:51 | 100 | 20.21 |
| 09/28/2026 21:51 | 100 | 20.21 |
| 09/28/2026 21:51 | 300 | 20.21 |
| 09/28/2026 21:50 | 79 | 20.20 |
| 09/28/2026 21:50 | 1 | 20.20 |
| 09/28/2026 21:50 | 7 | 20.205 |
| 09/28/2026 21:50 | 100 | 20.21 |
| 09/28/2026 21:50 | 100 | 20.21 |
| 09/28/2026 21:50 | 65 | 20.21 |
| 09/28/2026 21:50 | 100 | 20.21 |
| 09/28/2026 21:50 | 7 | 20.21 |
| 09/28/2026 21:50 | 100 | 20.21 |
| 09/28/2026 21:50 | 400 | 20.21 |
| 09/28/2026 21:50 | 10 | 20.21 |
| 09/28/2026 21:50 | 82 | 20.22 |
| 09/28/2026 21:50 | 100 | 20.22 |
| 09/28/2026 21:50 | 100 | 20.22 |
| 09/28/2026 21:50 | 100 | 20.22 |
| 09/28/2026 21:50 | 100 | 20.22 |
| 09/28/2026 21:50 | 118 | 20.215 |
| 09/28/2026 21:50 | 100 | 20.22 |
| 09/28/2026 21:50 | 80 | 20.22 |
| 09/28/2026 21:50 | 100 | 20.22 |
| 09/28/2026 21:50 | 49 | 20.22 |
| 09/28/2026 21:50 | 55 | 20.22 |
| 09/28/2026 21:50 | 45 | 20.22 |
| 09/28/2026 21:50 | 100 | 20.22 |
| 09/28/2026 21:50 | 80 | 20.22 |
| 09/28/2026 21:50 | 1 | 20.22 |
| 09/28/2026 21:50 | 100 | 20.22 |
| 09/28/2026 21:50 | 91 | 20.22 |
| 09/28/2026 21:50 | 209 | 20.22 |
| 09/28/2026 21:50 | 20 | 20.22 |
| 09/28/2026 21:50 | 200 | 20.22 |
| 09/28/2026 21:50 | 990 | 20.22 |
| 09/28/2026 21:50 | 495 | 20.22 |
| 09/28/2026 21:50 | 3 | 20.22 |
| 09/28/2026 21:50 | 1 | 20.22 |
| 09/28/2026 21:50 | 2 | 20.22 |
| 09/28/2026 21:50 | 141 | 20.22 |
| 09/28/2026 21:50 | 400 | 20.23 |
| 09/28/2026 21:50 | 97 | 20.23 |
| 09/28/2026 21:50 | 100 | 20.225 |
| 09/28/2026 21:50 | 200 | 20.23 |
| 09/28/2026 21:49 | 100 | 20.225 |
| 09/28/2026 21:49 | 100 | 20.23 |
| 09/28/2026 21:49 | 100 | 20.23 |
| 09/28/2026 21:49 | 100 | 20.235 |
| 09/28/2026 21:49 | 100 | 20.23 |
| 09/28/2026 21:49 | 7 | 20.23 |
| 09/28/2026 21:49 | 93 | 20.23 |
| 09/28/2026 21:49 | 93 | 20.23 |
| 09/28/2026 21:49 | 7 | 20.23 |
| 09/28/2026 21:49 | 100 | 20.23 |
| 09/28/2026 21:49 | 7 | 20.23 |
| 09/28/2026 21:49 | 100 | 20.23 |
| 09/28/2026 21:49 | 100 | 20.24 |
| 09/28/2026 21:49 | 200 | 20.24 |
| 09/28/2026 21:49 | 10 | 20.24 |
| 09/28/2026 21:49 | 200 | 20.24 |
| 09/28/2026 21:49 | 100 | 20.24 |
| 09/28/2026 21:49 | 300 | 20.24 |
| 09/28/2026 21:49 | 1 | 20.245 |
| 09/28/2026 21:49 | 100 | 20.24 |
| 09/28/2026 21:49 | 100 | 20.24 |
| 09/28/2026 21:49 | 100 | 20.24 |
| 09/28/2026 21:48 | 100 | 20.23 |
| 09/28/2026 21:48 | 200 | 20.23 |
| 09/28/2026 21:48 | 84 | 20.23 |
| 09/28/2026 21:48 | 16 | 20.23 |
| 09/28/2026 21:48 | 100 | 20.23 |
| 09/28/2026 21:48 | 4 | 20.23 |
| 09/28/2026 21:48 | 200 | 20.23 |
| 09/28/2026 21:48 | 100 | 20.23 |
| 09/28/2026 21:48 | 200 | 20.23 |
| 09/28/2026 21:48 | 1 | 20.23 |
| 09/28/2026 21:48 | 300 | 20.23 |
| 09/28/2026 21:48 | 100 | 20.225 |
| 09/28/2026 21:48 | 100 | 20.225 |
| 09/28/2026 21:48 | 100 | 20.23 |
| 09/28/2026 21:48 | 400 | 20.225 |
| 09/28/2026 21:48 | 100 | 20.23 |
| 09/28/2026 21:48 | 100 | 20.23 |
| 09/28/2026 21:48 | 100 | 20.23 |
| 09/28/2026 21:48 | 3 | 20.24 |
| 09/28/2026 21:48 | 100 | 20.24 |
| 09/28/2026 21:48 | 200 | 20.24 |
| 09/28/2026 21:48 | 7 | 20.24 |
| 09/28/2026 21:48 | 100 | 20.24 |
| 09/28/2026 21:48 | 100 | 20.24 |
| 09/28/2026 21:48 | 200 | 20.24 |
| 09/28/2026 21:47 | 100 | 20.25 |
| 09/28/2026 21:47 | 10 | 20.25 |
| 09/28/2026 21:47 | 100 | 20.25 |
| 09/28/2026 21:47 | 90 | 20.25 |
| 09/28/2026 21:47 | 10 | 20.25 |
| 09/28/2026 21:47 | 100 | 20.25 |
| 09/28/2026 21:47 | 150 | 20.25 |
| 09/28/2026 21:47 | 100 | 20.24 |
| 09/28/2026 21:47 | 100 | 20.24 |
| 09/28/2026 21:47 | 100 | 20.235 |
| 09/28/2026 21:47 | 100 | 20.23 |
| 09/28/2026 21:46 | 200 | 20.24 |
| 09/28/2026 21:46 | 300 | 20.24 |
| 09/28/2026 21:46 | 600 | 20.24 |
| 09/28/2026 21:46 | 7 | 20.25 |
| 09/28/2026 21:46 | 100 | 20.25 |
| 09/28/2026 21:46 | 100 | 20.25 |
| 09/28/2026 21:46 | 96 | 20.25 |
| 09/28/2026 21:46 | 100 | 20.25 |
| 09/28/2026 21:46 | 4 | 20.245 |
| 09/28/2026 21:46 | 100 | 20.25 |
| 09/28/2026 21:46 | 100 | 20.25 |
| 09/28/2026 21:46 | 6 | 20.25 |
| 09/28/2026 21:46 | 100 | 20.25 |
| 09/28/2026 21:46 | 100 | 20.25 |
| 09/28/2026 21:46 | 1 | 20.26 |
| 09/28/2026 21:46 | 2 | 20.26 |
| 09/28/2026 21:46 | 100 | 20.26 |
| 09/28/2026 21:46 | 100 | 20.26 |
| 09/28/2026 21:46 | 100 | 20.26 |
| 09/28/2026 21:46 | 100 | 20.26 |
| 09/28/2026 21:46 | 5 | 20.26 |
| 09/28/2026 21:46 | 100 | 20.26 |
| 09/28/2026 21:46 | 100 | 20.26 |
| 09/28/2026 21:46 | 100 | 20.26 |
| 09/28/2026 21:46 | 100 | 20.26 |
| 09/28/2026 21:46 | 100 | 20.26 |
| 09/28/2026 21:46 | 100 | 20.26 |
| 09/28/2026 21:46 | 100 | 20.26 |
| 09/28/2026 21:46 | 100 | 20.26 |
| 09/28/2026 21:46 | 100 | 20.26 |
| 09/28/2026 21:45 | 18 | 20.25 |
| 09/28/2026 21:45 | 118 | 20.255 |
| 09/28/2026 21:45 | 100 | 20.25 |
| 09/28/2026 21:45 | 100 | 20.25 |
| 09/28/2026 21:45 | 27 | 20.25 |
| 09/28/2026 21:45 | 73 | 20.25 |
| 09/28/2026 21:45 | 6 | 20.25 |
| 09/28/2026 21:45 | 10 | 20.25 |
| 09/28/2026 21:45 | 100 | 20.25 |
| 09/28/2026 21:45 | 100 | 20.25 |
| 09/28/2026 21:45 | 10 | 20.25 |
| 09/28/2026 21:45 | 1 | 20.25 |
| 09/28/2026 21:45 | 6 | 20.255 |
| 09/28/2026 21:45 | 6 | 20.26 |
| 09/28/2026 21:45 | 100 | 20.265 |
| 09/28/2026 21:45 | 100 | 20.265 |
| 09/28/2026 21:45 | 100 | 20.27 |
| 09/28/2026 21:45 | 100 | 20.27 |
| 09/28/2026 21:45 | 100 | 20.27 |
| 09/28/2026 21:45 | 100 | 20.27 |
| 09/28/2026 21:45 | 100 | 20.27 |
| 09/28/2026 21:45 | 3 | 20.27 |
| 09/28/2026 21:45 | 100 | 20.27 |
| 09/28/2026 21:45 | 55 | 20.28 |
| 09/28/2026 21:45 | 45 | 20.28 |
| 09/28/2026 21:45 | 64 | 20.28 |
| 09/28/2026 21:45 | 100 | 20.28 |
| 09/28/2026 21:45 | 36 | 20.28 |
| 09/28/2026 21:45 | 100 | 20.28 |
| 09/28/2026 21:45 | 100 | 20.28 |
| 09/28/2026 21:45 | 100 | 20.28 |
| 09/28/2026 21:45 | 6 | 20.28 |
| 09/28/2026 21:45 | 3 | 20.28 |
| 09/28/2026 21:45 | 100 | 20.28 |
| 09/28/2026 21:45 | 1 | 20.285 |
| 09/28/2026 21:45 | 4 | 20.29 |
| 09/28/2026 21:45 | 100 | 20.29 |
| 09/28/2026 21:44 | 82 | 20.295 |
| 09/28/2026 21:44 | 200 | 20.295 |
| 09/28/2026 21:44 | 118 | 20.295 |
| 09/28/2026 21:44 | 100 | 20.29 |
| 09/28/2026 21:44 | 100 | 20.29 |
| 09/28/2026 21:44 | 100 | 20.285 |
| 09/28/2026 21:44 | 118 | 20.285 |
| 09/28/2026 21:44 | 100 | 20.285 |
| 09/28/2026 21:44 | 6 | 20.29 |
| 09/28/2026 21:44 | 40 | 20.29 |
| 09/28/2026 21:44 | 35 | 20.29 |
| 09/28/2026 21:44 | 200 | 20.29 |
| 09/28/2026 21:44 | 260 | 20.29 |
| 09/28/2026 21:44 | 200 | 20.29 |
| 09/28/2026 21:44 | 5 | 20.29 |
| 09/28/2026 21:44 | 100 | 20.30 |
| 09/28/2026 21:44 | 100 | 20.30 |
| 09/28/2026 21:44 | 6 | 20.30 |
| 09/28/2026 21:44 | 100 | 20.305 |
| 09/28/2026 21:43 | 100 | 20.31 |
| 09/28/2026 21:43 | 100 | 20.31 |
| 09/28/2026 21:43 | 118 | 20.30 |
| 09/28/2026 21:43 | 32 | 20.30 |
| 09/28/2026 21:43 | 100 | 20.30 |
| 09/28/2026 21:43 | 100 | 20.30 |
| 09/28/2026 21:43 | 100 | 20.30 |
| 09/28/2026 21:43 | 100 | 20.30 |
| 09/28/2026 21:43 | 100 | 20.30 |
| 09/28/2026 21:43 | 100 | 20.30 |
| 09/28/2026 21:43 | 100 | 20.30 |
| 09/28/2026 21:43 | 30 | 20.30 |
| 09/28/2026 21:43 | 100 | 20.30 |
| 09/28/2026 21:43 | 100 | 20.31 |
| 09/28/2026 21:43 | 300 | 20.305 |
| 09/28/2026 21:43 | 100 | 20.305 |
| 09/28/2026 21:43 | 100 | 20.31 |
| 09/28/2026 21:43 | 200 | 20.31 |
| 09/28/2026 21:43 | 100 | 20.31 |
| 09/28/2026 21:43 | 100 | 20.31 |
| 09/28/2026 21:43 | 200 | 20.31 |
| 09/28/2026 21:43 | 100 | 20.31 |
| 09/28/2026 21:43 | 2 | 20.31 |
| 09/28/2026 21:43 | 100 | 20.31 |
| 09/28/2026 21:43 | 98 | 20.31 |
| 09/28/2026 21:43 | 2 | 20.31 |
| 09/28/2026 21:43 | 400 | 20.305 |
| 09/28/2026 21:43 | 100 | 20.30 |
| 09/28/2026 21:43 | 100 | 20.31 |
| 09/28/2026 21:42 | 100 | 20.305 |
| 09/28/2026 21:42 | 100 | 20.30 |
| 09/28/2026 21:42 | 100 | 20.30 |
| 09/28/2026 21:42 | 100 | 20.30 |
| 09/28/2026 21:42 | 100 | 20.30 |
| 09/28/2026 21:42 | 100 | 20.30 |
| 09/28/2026 21:42 | 100 | 20.30 |
| 09/28/2026 21:42 | 100 | 20.30 |
| 09/28/2026 21:42 | 60 | 20.295 |
| 09/28/2026 21:42 | 30 | 20.295 |
| 09/28/2026 21:42 | 10 | 20.295 |
| 09/28/2026 21:42 | 100 | 20.295 |
| 09/28/2026 21:42 | 100 | 20.30 |
| 09/28/2026 21:42 | 100 | 20.30 |
| 09/28/2026 21:42 | 19 | 20.30 |
| 09/28/2026 21:42 | 100 | 20.30 |
| 09/28/2026 21:42 | 6 | 20.30 |
| 09/28/2026 21:42 | 100 | 20.30 |
| 09/28/2026 21:42 | 100 | 20.30 |
| 09/28/2026 21:42 | 19 | 20.30 |
| 09/28/2026 21:42 | 81 | 20.30 |
| 09/28/2026 21:42 | 19 | 20.30 |
| 09/28/2026 21:42 | 81 | 20.30 |
| 09/28/2026 21:42 | 100 | 20.30 |
| 09/28/2026 21:42 | 100 | 20.30 |
| 09/28/2026 21:42 | 100 | 20.30 |
| 09/28/2026 21:42 | 5 | 20.30 |
| 09/28/2026 21:42 | 17 | 20.30 |
| 09/28/2026 21:42 | 100 | 20.305 |
| 09/28/2026 21:41 | 100 | 20.31 |
| 09/28/2026 21:41 | 100 | 20.31 |
| 09/28/2026 21:41 | 5 | 20.31 |
| 09/28/2026 21:41 | 20 | 20.31 |
| 09/28/2026 21:41 | 100 | 20.315 |
| 09/28/2026 21:41 | 100 | 20.305 |
| 09/28/2026 21:41 | 72 | 20.305 |
| 09/28/2026 21:41 | 46 | 20.305 |
| 09/28/2026 21:41 | 118 | 20.305 |
| 09/28/2026 21:41 | 118 | 20.305 |
| 09/28/2026 21:41 | 118 | 20.305 |
| 09/28/2026 21:41 | 100 | 20.305 |
| 09/28/2026 21:41 | 4 | 20.305 |
| 09/28/2026 21:41 | 1 | 20.305 |
| 09/28/2026 21:41 | 100 | 20.305 |
| 09/28/2026 21:41 | 6 | 20.30 |
| 09/28/2026 21:41 | 6 | 20.29 |
| 09/28/2026 21:41 | 14 | 20.29 |
| 09/28/2026 21:41 | 100 | 20.29 |
| 09/28/2026 21:41 | 100 | 20.29 |
| 09/28/2026 21:41 | 108 | 20.29 |
| 09/28/2026 21:41 | 100 | 20.29 |
| 09/28/2026 21:41 | 100 | 20.29 |
| 09/28/2026 21:41 | 6 | 20.29 |
| 09/28/2026 21:41 | 194 | 20.29 |
| 09/28/2026 21:41 | 6 | 20.29 |
| 09/28/2026 21:41 | 100 | 20.29 |
| 09/28/2026 21:41 | 128 | 20.29 |
| 09/28/2026 21:41 | 6 | 20.29 |
| 09/28/2026 21:41 | 100 | 20.29 |
| 09/28/2026 21:41 | 100 | 20.29 |
| 09/28/2026 21:41 | 200 | 20.29 |
| 09/28/2026 21:41 | 100 | 20.29 |
| 09/28/2026 21:40 | 100 | 20.29 |
| 09/28/2026 21:40 | 18 | 20.28 |
| 09/28/2026 21:40 | 2 | 20.28 |
| 09/28/2026 21:40 | 100 | 20.28 |
| 09/28/2026 21:40 | 100 | 20.28 |
| 09/28/2026 21:40 | 100 | 20.28 |
| 09/28/2026 21:40 | 100 | 20.28 |
| 09/28/2026 21:40 | 9 | 20.28 |
| 09/28/2026 21:40 | 200 | 20.28 |
| 09/28/2026 21:40 | 100 | 20.28 |
| 09/28/2026 21:40 | 100 | 20.28 |
| 09/28/2026 21:40 | 100 | 20.28 |
| 09/28/2026 21:40 | 100 | 20.28 |
| 09/28/2026 21:39 | 100 | 20.28 |
| 09/28/2026 21:39 | 200 | 20.28 |
| 09/28/2026 21:39 | 38 | 20.28 |
| 09/28/2026 21:39 | 62 | 20.28 |
| 09/28/2026 21:39 | 100 | 20.28 |
| 09/28/2026 21:39 | 100 | 20.28 |
| 09/28/2026 21:39 | 100 | 20.28 |
| 09/28/2026 21:39 | 155 | 20.28 |
| 09/28/2026 21:39 | 100 | 20.28 |
| 09/28/2026 21:39 | 100 | 20.27 |
| 09/28/2026 21:39 | 21 | 20.28 |
| 09/28/2026 21:39 | 2 | 20.28 |
| 09/28/2026 21:39 | 144 | 20.29 |
| 09/28/2026 21:39 | 100 | 20.29 |
| 09/28/2026 21:39 | 8 | 20.29 |
| 09/28/2026 21:39 | 100 | 20.29 |
| 09/28/2026 21:39 | 100 | 20.29 |
| 09/28/2026 21:39 | 6 | 20.29 |
| 09/28/2026 21:39 | 100 | 20.30 |
| 09/28/2026 21:39 | 100 | 20.30 |
| 09/28/2026 21:39 | 78 | 20.305 |
| 09/28/2026 21:39 | 30 | 20.305 |
| 09/28/2026 21:39 | 10 | 20.305 |
| 09/28/2026 21:39 | 46 | 20.31 |
| 09/28/2026 21:39 | 19 | 20.31 |
| 09/28/2026 21:39 | 5 | 20.31 |
| 09/28/2026 21:39 | 95 | 20.31 |
| 09/28/2026 21:39 | 100 | 20.31 |
| 09/28/2026 21:39 | 5 | 20.31 |
| 09/28/2026 21:39 | 100 | 20.31 |
| 09/28/2026 21:39 | 100 | 20.31 |
| 09/28/2026 21:38 | 62 | 20.32 |
| 09/28/2026 21:38 | 38 | 20.32 |
| 09/28/2026 21:38 | 100 | 20.32 |
| 09/28/2026 21:38 | 68 | 20.32 |
| 09/28/2026 21:38 | 100 | 20.32 |
| 09/28/2026 21:38 | 32 | 20.32 |
| 09/28/2026 21:38 | 100 | 20.32 |
| 09/28/2026 21:38 | 100 | 20.32 |
| 09/28/2026 21:38 | 74 | 20.32 |
| 09/28/2026 21:38 | 26 | 20.32 |
| 09/28/2026 21:38 | 100 | 20.32 |
| 09/28/2026 21:38 | 100 | 20.32 |
| 09/28/2026 21:38 | 100 | 20.32 |
| 09/28/2026 21:38 | 6 | 20.32 |
| 09/28/2026 21:38 | 100 | 20.325 |
| 09/28/2026 21:38 | 100 | 20.325 |
| 09/28/2026 21:38 | 135 | 20.31 |
| 09/28/2026 21:38 | 100 | 20.31 |
| 09/28/2026 21:38 | 100 | 20.305 |
| 09/28/2026 21:37 | 5 | 20.30 |
| 09/28/2026 21:37 | 5 | 20.30 |
| 09/28/2026 21:37 | 100 | 20.29 |
| 09/28/2026 21:37 | 200 | 20.29 |
| 09/28/2026 21:37 | 100 | 20.29 |
| 09/28/2026 21:37 | 100 | 20.29 |
| 09/28/2026 21:37 | 100 | 20.29 |
| 09/28/2026 21:37 | 100 | 20.29 |
| 09/28/2026 21:37 | 100 | 20.29 |
| 09/28/2026 21:37 | 100 | 20.28 |
| 09/28/2026 21:37 | 100 | 20.28 |
| 09/28/2026 21:37 | 55 | 20.28 |
| 09/28/2026 21:37 | 5 | 20.28 |
| 09/28/2026 21:37 | 2 | 20.28 |
| 09/28/2026 21:37 | 300 | 20.28 |
| 09/28/2026 21:37 | 500 | 20.28 |
| 09/28/2026 21:37 | 100 | 20.28 |
| 09/28/2026 21:37 | 100 | 20.28 |
| 09/28/2026 21:36 | 100 | 20.275 |
| 09/28/2026 21:36 | 100 | 20.27 |
| 09/28/2026 21:36 | 100 | 20.27 |
| 09/28/2026 21:36 | 100 | 20.27 |
| 09/28/2026 21:36 | 20 | 20.27 |
| 09/28/2026 21:36 | 100 | 20.27 |
| 09/28/2026 21:36 | 100 | 20.27 |
| 09/28/2026 21:36 | 100 | 20.27 |
| 09/28/2026 21:36 | 100 | 20.27 |
| 09/28/2026 21:36 | 17 | 20.27 |
| 09/28/2026 21:36 | 59 | 20.27 |
| 09/28/2026 21:36 | 173 | 20.27 |
| 09/28/2026 21:36 | 51 | 20.27 |
| 09/28/2026 21:36 | 20 | 20.27 |
| 09/28/2026 21:36 | 100 | 20.27 |
| 09/28/2026 21:36 | 100 | 20.27 |
| 09/28/2026 21:36 | 100 | 20.27 |
| 09/28/2026 21:36 | 100 | 20.27 |
| 09/28/2026 21:36 | 98 | 20.27 |
| 09/28/2026 21:36 | 2 | 20.27 |
| 09/28/2026 21:36 | 100 | 20.27 |
| 09/28/2026 21:36 | 100 | 20.27 |
| 09/28/2026 21:36 | 100 | 20.27 |
| 09/28/2026 21:36 | 100 | 20.27 |
| 09/28/2026 21:36 | 100 | 20.27 |
| 09/28/2026 21:36 | 100 | 20.27 |
| 09/28/2026 21:36 | 2 | 20.27 |
| 09/28/2026 21:35 | 100 | 20.285 |
| 09/28/2026 21:35 | 100 | 20.28 |
| 09/28/2026 21:35 | 80 | 20.28 |
| 09/28/2026 21:35 | 20 | 20.28 |
| 09/28/2026 21:35 | 100 | 20.27 |
| 09/28/2026 21:35 | 100 | 20.27 |
| 09/28/2026 21:35 | 100 | 20.27 |
| 09/28/2026 21:35 | 100 | 20.27 |
| 09/28/2026 21:35 | 80 | 20.28 |
| 09/28/2026 21:35 | 20 | 20.28 |
| 09/28/2026 21:35 | 100 | 20.27 |
| 09/28/2026 21:35 | 100 | 20.27 |
| 09/28/2026 21:35 | 103 | 20.27 |
| 09/28/2026 21:35 | 115 | 20.27 |
| 09/28/2026 21:34 | 289 | 20.265 |
| 09/28/2026 21:34 | 100 | 20.26 |
| 09/28/2026 21:34 | 1 | 20.265 |
| 09/28/2026 21:34 | 100 | 20.265 |
| 09/28/2026 21:34 | 100 | 20.27 |
| 09/28/2026 21:34 | 72 | 20.27 |
| 09/28/2026 21:34 | 100 | 20.27 |
| 09/28/2026 21:34 | 128 | 20.27 |
| 09/28/2026 21:34 | 3 | 20.27 |
| 09/28/2026 21:34 | 200 | 20.27 |
| 09/28/2026 21:34 | 1 | 20.27 |
| 09/28/2026 21:34 | 100 | 20.27 |
| 09/28/2026 21:34 | 100 | 20.27 |
| 09/28/2026 21:34 | 99 | 20.27 |
| 09/28/2026 21:34 | 1 | 20.27 |
| 09/28/2026 21:34 | 150 | 20.27 |
| 09/28/2026 21:34 | 17 | 20.27 |
| 09/28/2026 21:34 | 100 | 20.27 |
| 09/28/2026 21:34 | 100 | 20.28 |
| 09/28/2026 21:34 | 100 | 20.28 |
| 09/28/2026 21:34 | 17 | 20.28 |
| 09/28/2026 21:34 | 100 | 20.285 |
| 09/28/2026 21:33 | 118 | 20.285 |
| 09/28/2026 21:33 | 144 | 20.29 |
| 09/28/2026 21:33 | 100 | 20.29 |
| 09/28/2026 21:33 | 100 | 20.29 |
| 09/28/2026 21:33 | 2 | 20.30 |
| 09/28/2026 21:33 | 100 | 20.30 |
| 09/28/2026 21:33 | 200 | 20.30 |
| 09/28/2026 21:33 | 100 | 20.31 |
| 09/28/2026 21:33 | 86 | 20.31 |
| 09/28/2026 21:33 | 100 | 20.31 |
| 09/28/2026 21:33 | 100 | 20.31 |
| 09/28/2026 21:33 | 100 | 20.31 |
| 09/28/2026 21:33 | 100 | 20.31 |
| 09/28/2026 21:33 | 6 | 20.31 |
| 09/28/2026 21:33 | 4 | 20.31 |
| 09/28/2026 21:33 | 100 | 20.31 |
| 09/28/2026 21:33 | 100 | 20.315 |
| 09/28/2026 21:33 | 100 | 20.31 |
| 09/28/2026 21:33 | 100 | 20.31 |
| 09/28/2026 21:33 | 100 | 20.31 |
| 09/28/2026 21:33 | 100 | 20.31 |
| 09/28/2026 21:33 | 20 | 20.31 |
| 09/28/2026 21:33 | 5 | 20.31 |
| 09/28/2026 21:33 | 100 | 20.31 |
| 09/28/2026 21:33 | 100 | 20.31 |
| 09/28/2026 21:33 | 100 | 20.30 |
| 09/28/2026 21:33 | 100 | 20.30 |
| 09/28/2026 21:33 | 100 | 20.28 |
| 09/28/2026 21:33 | 100 | 20.28 |
| 09/28/2026 21:33 | 100 | 20.28 |
| 09/28/2026 21:33 | 4 | 20.27 |
| 09/28/2026 21:32 | 10 | 20.28 |
| 09/28/2026 21:32 | 190 | 20.28 |
| 09/28/2026 21:32 | 100 | 20.28 |
| 09/28/2026 21:32 | 100 | 20.28 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 40 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.265 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 1 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.275 |
| 09/28/2026 21:32 | 100 | 20.28 |
| 09/28/2026 21:32 | 10 | 20.28 |
| 09/28/2026 21:32 | 100 | 20.28 |
| 09/28/2026 21:32 | 100 | 20.28 |
| 09/28/2026 21:32 | 5 | 20.28 |
| 09/28/2026 21:32 | 100 | 20.28 |
| 09/28/2026 21:32 | 100 | 20.28 |
| 09/28/2026 21:32 | 200 | 20.275 |
| 09/28/2026 21:32 | 100 | 20.275 |
| 09/28/2026 21:32 | 215 | 20.27 |
| 09/28/2026 21:32 | 34 | 20.27 |
| 09/28/2026 21:32 | 83 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.265 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 85 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.26 |
| 09/28/2026 21:32 | 103 | 20.26 |
| 09/28/2026 21:32 | 100 | 20.26 |
| 09/28/2026 21:31 | 200 | 20.26 |
| 09/28/2026 21:31 | 100 | 20.26 |
| 09/28/2026 21:31 | 100 | 20.26 |
| 09/28/2026 21:31 | 600 | 20.26 |
| 09/28/2026 21:31 | 100 | 20.26 |
| 09/28/2026 21:31 | 200 | 20.26 |
| 09/28/2026 21:31 | 20 | 20.26 |
| 09/28/2026 21:31 | 18 | 20.26 |
| 09/28/2026 21:31 | 6 | 20.26 |
| 09/28/2026 21:31 | 100 | 20.27 |
| 09/28/2026 21:31 | 100 | 20.27 |
| 09/28/2026 21:31 | 48 | 20.27 |
| 09/28/2026 21:31 | 100 | 20.27 |
| 09/28/2026 21:31 | 100 | 20.27 |
| 09/28/2026 21:31 | 200 | 20.27 |
| 09/28/2026 21:31 | 100 | 20.27 |
| 09/28/2026 21:31 | 100 | 20.27 |
| 09/28/2026 21:31 | 100 | 20.27 |
| 09/28/2026 21:31 | 100 | 20.275 |
| 09/28/2026 21:31 | 1 | 20.275 |
| 09/28/2026 21:31 | 100 | 20.27 |
| 09/28/2026 21:31 | 200 | 20.27 |
| 09/28/2026 21:31 | 200 | 20.27 |
| 09/28/2026 21:31 | 200 | 20.27 |
| 09/28/2026 21:31 | 200 | 20.27 |
| 09/28/2026 21:31 | 100 | 20.265 |
| 09/28/2026 21:31 | 100 | 20.265 |
| 09/28/2026 21:31 | 200 | 20.26 |
| 09/28/2026 21:31 | 102 | 20.26 |
| 09/28/2026 21:31 | 124 | 20.26 |
| 09/28/2026 21:31 | 100 | 20.26 |
| 09/28/2026 21:30 | 100 | 20.25 |
| 09/28/2026 21:30 | 100 | 20.25 |
| 09/28/2026 21:30 | 100 | 20.25 |
| 09/28/2026 21:30 | 100 | 20.25 |
| 09/28/2026 21:30 | 100 | 20.25 |
| 09/28/2026 21:30 | 100 | 20.25 |
| 09/28/2026 21:30 | 200 | 20.24 |
| 09/28/2026 21:30 | 200 | 20.24 |
| 09/28/2026 21:30 | 100 | 20.245 |
| 09/28/2026 21:30 | 100 | 20.24 |
| 09/28/2026 21:30 | 100 | 20.24 |
| 09/28/2026 21:30 | 100 | 20.24 |
| 09/28/2026 21:29 | 100 | 20.235 |
| 09/28/2026 21:29 | 47 | 20.235 |
| 09/28/2026 21:29 | 118 | 20.235 |
| 09/28/2026 21:29 | 100 | 20.24 |
| 09/28/2026 21:29 | 91 | 20.24 |
| 09/28/2026 21:29 | 100 | 20.24 |
| 09/28/2026 21:29 | 100 | 20.24 |
| 09/28/2026 21:29 | 1382 | 20.24 |
| 09/28/2026 21:29 | 100 | 20.24 |
| 09/28/2026 21:29 | 100 | 20.24 |
| 09/28/2026 21:29 | 300 | 20.235 |
| 09/28/2026 21:29 | 100 | 20.235 |
| 09/28/2026 21:29 | 100 | 20.235 |
| 09/28/2026 21:29 | 118 | 20.235 |
| 09/28/2026 21:29 | 100 | 20.235 |
| 09/28/2026 21:29 | 196 | 20.24 |
| 09/28/2026 21:29 | 100 | 20.24 |
| 09/28/2026 21:29 | 100 | 20.24 |
| 09/28/2026 21:29 | 100 | 20.24 |
| 09/28/2026 21:29 | 200 | 20.24 |
| 09/28/2026 21:29 | 5 | 20.24 |
| 09/28/2026 21:29 | 100 | 20.25 |
| 09/28/2026 21:29 | 100 | 20.25 |
| 09/28/2026 21:29 | 100 | 20.25 |
| 09/28/2026 21:29 | 100 | 20.25 |
| 09/28/2026 21:29 | 100 | 20.25 |
| 09/28/2026 21:29 | 1 | 20.25 |
| 09/28/2026 21:29 | 100 | 20.25 |
| 09/28/2026 21:29 | 5 | 20.25 |
| 09/28/2026 21:29 | 100 | 20.25 |
| 09/28/2026 21:29 | 100 | 20.25 |
| 09/28/2026 21:29 | 100 | 20.25 |
| 09/28/2026 21:29 | 100 | 20.25 |
| 09/28/2026 21:28 | 100 | 20.255 |
| 09/28/2026 21:28 | 41 | 20.25 |
| 09/28/2026 21:28 | 64 | 20.25 |
| 09/28/2026 21:28 | 36 | 20.25 |
| 09/28/2026 21:28 | 100 | 20.25 |
| 09/28/2026 21:28 | 100 | 20.25 |
| 09/28/2026 21:28 | 100 | 20.25 |
| 09/28/2026 21:28 | 100 | 20.25 |
| 09/28/2026 21:28 | 100 | 20.25 |
| 09/28/2026 21:28 | 5 | 20.25 |
| 09/28/2026 21:28 | 100 | 20.24 |
| 09/28/2026 21:28 | 100 | 20.24 |
| 09/28/2026 21:28 | 100 | 20.24 |
| 09/28/2026 21:28 | 100 | 20.24 |
| 09/28/2026 21:28 | 43 | 20.24 |
| 09/28/2026 21:28 | 100 | 20.24 |
| 09/28/2026 21:28 | 100 | 20.24 |
| 09/28/2026 21:28 | 100 | 20.24 |
| 09/28/2026 21:28 | 100 | 20.24 |
| 09/28/2026 21:28 | 100 | 20.24 |
| 09/28/2026 21:28 | 88 | 20.24 |
| 09/28/2026 21:28 | 100 | 20.24 |
| 09/28/2026 21:28 | 100 | 20.24 |
| 09/28/2026 21:28 | 10 | 20.24 |
| 09/28/2026 21:28 | 100 | 20.24 |
| 09/28/2026 21:28 | 100 | 20.235 |
| 09/28/2026 21:28 | 100 | 20.23 |
| 09/28/2026 21:28 | 37 | 20.23 |
| 09/28/2026 21:28 | 5 | 20.23 |
| 09/28/2026 21:28 | 1900 | 20.23 |
| 09/28/2026 21:28 | 100 | 20.225 |
| 09/28/2026 21:27 | 100 | 20.225 |
| 09/28/2026 21:27 | 100 | 20.225 |
| 09/28/2026 21:27 | 100 | 20.23 |
| 09/28/2026 21:27 | 100 | 20.23 |
| 09/28/2026 21:27 | 100 | 20.23 |
| 09/28/2026 21:27 | 100 | 20.23 |
| 09/28/2026 21:27 | 100 | 20.23 |
| 09/28/2026 21:27 | 100 | 20.23 |
| 09/28/2026 21:27 | 100 | 20.23 |
| 09/28/2026 21:27 | 200 | 20.23 |
| 09/28/2026 21:27 | 100 | 20.23 |
| 09/28/2026 21:27 | 100 | 20.23 |
| 09/28/2026 21:27 | 300 | 20.23 |
| 09/28/2026 21:27 | 500 | 20.23 |
| 09/28/2026 21:27 | 100 | 20.235 |
| 09/28/2026 21:27 | 5 | 20.235 |
| 09/28/2026 21:27 | 100 | 20.235 |
| 09/28/2026 21:26 | 100 | 20.235 |
| 09/28/2026 21:26 | 100 | 20.23 |
| 09/28/2026 21:26 | 118 | 20.235 |
| 09/28/2026 21:26 | 200 | 20.24 |
| 09/28/2026 21:26 | 100 | 20.24 |
| 09/28/2026 21:26 | 20 | 20.24 |
| 09/28/2026 21:26 | 80 | 20.24 |
| 09/28/2026 21:26 | 10 | 20.24 |
| 09/28/2026 21:26 | 100 | 20.24 |
| 09/28/2026 21:26 | 100 | 20.24 |
| 09/28/2026 21:26 | 10 | 20.24 |
| 09/28/2026 21:26 | 90 | 20.24 |
| 09/28/2026 21:26 | 100 | 20.24 |
| 09/28/2026 21:26 | 5 | 20.24 |
| 09/28/2026 21:26 | 5 | 20.24 |
| 09/28/2026 21:26 | 100 | 20.245 |
| 09/28/2026 21:26 | 100 | 20.25 |
| 09/28/2026 21:26 | 100 | 20.25 |
| 09/28/2026 21:26 | 100 | 20.25 |
| 09/28/2026 21:26 | 100 | 20.255 |
| 09/28/2026 21:25 | 100 | 20.25 |
| 09/28/2026 21:25 | 100 | 20.25 |
| 09/28/2026 21:25 | 100 | 20.25 |
| 09/28/2026 21:25 | 100 | 20.255 |
| 09/28/2026 21:25 | 100 | 20.25 |
| 09/28/2026 21:25 | 32 | 20.25 |
| 09/28/2026 21:25 | 68 | 20.25 |
| 09/28/2026 21:25 | 100 | 20.25 |
| 09/28/2026 21:25 | 100 | 20.25 |
| 09/28/2026 21:25 | 100 | 20.245 |
| 09/28/2026 21:25 | 100 | 20.25 |
| 09/28/2026 21:25 | 10 | 20.25 |
| 09/28/2026 21:25 | 200 | 20.25 |
| 09/28/2026 21:25 | 5 | 20.25 |
| 09/28/2026 21:25 | 18 | 20.25 |
| 09/28/2026 21:25 | 42 | 20.26 |
| 09/28/2026 21:24 | 58 | 20.26 |
| 09/28/2026 21:24 | 99 | 20.26 |
| 09/28/2026 21:24 | 100 | 20.265 |
| 09/28/2026 21:24 | 6 | 20.27 |
| 09/28/2026 21:24 | 14 | 20.27 |
| 09/28/2026 21:24 | 186 | 20.27 |
| 09/28/2026 21:24 | 100 | 20.27 |
| 09/28/2026 21:24 | 100 | 20.275 |
| 09/28/2026 21:24 | 100 | 20.27 |
| 09/28/2026 21:24 | 4 | 20.27 |
| 09/28/2026 21:23 | 118 | 20.265 |
| 09/28/2026 21:23 | 100 | 20.27 |
| 09/28/2026 21:23 | 7 | 20.27 |
| 09/28/2026 21:23 | 100 | 20.27 |
| 09/28/2026 21:23 | 107 | 20.27 |
| 09/28/2026 21:23 | 100 | 20.27 |
| 09/28/2026 21:23 | 100 | 20.27 |
| 09/28/2026 21:23 | 100 | 20.27 |
| 09/28/2026 21:22 | 100 | 20.27 |
| 09/28/2026 21:22 | 100 | 20.28 |
| 09/28/2026 21:22 | 100 | 20.28 |
| 09/28/2026 21:22 | 100 | 20.28 |
| 09/28/2026 21:22 | 100 | 20.285 |
| 09/28/2026 21:22 | 100 | 20.285 |
| 09/28/2026 21:22 | 46 | 20.28 |
| 09/28/2026 21:22 | 54 | 20.28 |
| 09/28/2026 21:22 | 100 | 20.28 |
| 09/28/2026 21:22 | 100 | 20.28 |
| 09/28/2026 21:22 | 2 | 20.28 |
| 09/28/2026 21:22 | 100 | 20.28 |
| 09/28/2026 21:22 | 100 | 20.28 |
| 09/28/2026 21:22 | 300 | 20.27 |
| 09/28/2026 21:22 | 100 | 20.26 |
| 09/28/2026 21:22 | 100 | 20.25 |
| 09/28/2026 21:22 | 100 | 20.25 |
| 09/28/2026 21:22 | 100 | 20.25 |
| 09/28/2026 21:22 | 100 | 20.25 |
| 09/28/2026 21:22 | 100 | 20.25 |
| 09/28/2026 21:22 | 100 | 20.25 |
| 09/28/2026 21:22 | 100 | 20.25 |
| 09/28/2026 21:22 | 100 | 20.24 |
| 09/28/2026 21:22 | 100 | 20.24 |
| 09/28/2026 21:22 | 500 | 20.24 |
| 09/28/2026 21:22 | 200 | 20.24 |
| 09/28/2026 21:22 | 100 | 20.24 |
| 09/28/2026 21:22 | 100 | 20.24 |
| 09/28/2026 21:22 | 100 | 20.24 |
| 09/28/2026 21:22 | 100 | 20.24 |
| 09/28/2026 21:22 | 1800 | 20.24 |
| 09/28/2026 21:22 | 100 | 20.235 |
| 09/28/2026 21:22 | 100 | 20.23 |
| 09/28/2026 21:22 | 15 | 20.23 |
| 09/28/2026 21:22 | 5 | 20.23 |
| 09/28/2026 21:22 | 80 | 20.23 |
| 09/28/2026 21:22 | 272 | 20.235 |
| 09/28/2026 21:21 | 200 | 20.24 |
| 09/28/2026 21:21 | 40 | 20.25 |
| 09/28/2026 21:21 | 100 | 20.25 |
| 09/28/2026 21:21 | 100 | 20.25 |
| 09/28/2026 21:21 | 76 | 20.25 |
| 09/28/2026 21:21 | 1 | 20.25 |
| 09/28/2026 21:21 | 200 | 20.255 |
| 09/28/2026 21:21 | 100 | 20.255 |
| 09/28/2026 21:21 | 20 | 20.26 |
| 09/28/2026 21:21 | 100 | 20.265 |
| 09/28/2026 21:21 | 100 | 20.26 |
| 09/28/2026 21:20 | 100 | 20.25 |
| 09/28/2026 21:20 | 100 | 20.25 |
| 09/28/2026 21:20 | 100 | 20.25 |
| 09/28/2026 21:20 | 100 | 20.24 |
| 09/28/2026 21:20 | 200 | 20.24 |
| 09/28/2026 21:20 | 100 | 20.24 |
| 09/28/2026 21:20 | 100 | 20.24 |
| 09/28/2026 21:20 | 100 | 20.24 |
| 09/28/2026 21:20 | 100 | 20.26 |
| 09/28/2026 21:20 | 100 | 20.26 |
| 09/28/2026 21:20 | 100 | 20.26 |
| 09/28/2026 21:20 | 8 | 20.26 |
| 09/28/2026 21:20 | 8 | 20.27 |
| 09/28/2026 21:20 | 20 | 20.27 |
| 09/28/2026 21:20 | 5 | 20.27 |
| 09/28/2026 21:20 | 100 | 20.27 |
| 09/28/2026 21:20 | 100 | 20.27 |
| 09/28/2026 21:20 | 100 | 20.27 |
| 09/28/2026 21:20 | 5 | 20.27 |
| 09/28/2026 21:20 | 21 | 20.27 |
| 09/28/2026 21:20 | 7 | 20.27 |
| 09/28/2026 21:20 | 100 | 20.25 |
| 09/28/2026 21:20 | 60 | 20.25 |
| 09/28/2026 21:20 | 100 | 20.25 |
| 09/28/2026 21:20 | 200 | 20.25 |
| 09/28/2026 21:20 | 100 | 20.24 |
| 09/28/2026 21:19 | 5 | 20.23 |
| 09/28/2026 21:19 | 38 | 20.23 |
| 09/28/2026 21:19 | 12 | 20.23 |
| 09/28/2026 21:19 | 62 | 20.23 |
| 09/28/2026 21:19 | 38 | 20.23 |
| 09/28/2026 21:19 | 150 | 20.23 |
| 09/28/2026 21:19 | 218 | 20.23 |
| 09/28/2026 21:19 | 100 | 20.225 |
| 09/28/2026 21:19 | 100 | 20.23 |
| 09/28/2026 21:19 | 204 | 20.23 |
| 09/28/2026 21:19 | 100 | 20.23 |
| 09/28/2026 21:19 | 1582 | 20.23 |
| 09/28/2026 21:19 | 76 | 20.23 |
| 09/28/2026 21:19 | 33 | 20.23 |
| 09/28/2026 21:19 | 2 | 20.23 |
| 09/28/2026 21:19 | 17 | 20.23 |
| 09/28/2026 21:19 | 100 | 20.23 |
| 09/28/2026 21:19 | 100 | 20.225 |
| 09/28/2026 21:19 | 118 | 20.225 |
| 09/28/2026 21:19 | 193 | 20.225 |
| 09/28/2026 21:19 | 107 | 20.225 |
| 09/28/2026 21:19 | 6 | 20.23 |
| 09/28/2026 21:19 | 100 | 20.23 |
| 09/28/2026 21:19 | 100 | 20.23 |
| 09/28/2026 21:19 | 100 | 20.23 |
| 09/28/2026 21:19 | 100 | 20.24 |
| 09/28/2026 21:19 | 100 | 20.24 |
| 09/28/2026 21:19 | 100 | 20.24 |
| 09/28/2026 21:19 | 100 | 20.25 |
| 09/28/2026 21:19 | 100 | 20.25 |
| 09/28/2026 21:19 | 100 | 20.26 |
| 09/28/2026 21:19 | 100 | 20.26 |
| 09/28/2026 21:19 | 7 | 20.26 |
| 09/28/2026 21:19 | 118 | 20.265 |
| 09/28/2026 21:19 | 70 | 20.26 |
| 09/28/2026 21:19 | 100 | 20.255 |
| 09/28/2026 21:19 | 100 | 20.25 |
| 09/28/2026 21:18 | 100 | 20.25 |
| 09/28/2026 21:18 | 4 | 20.25 |
| 09/28/2026 21:18 | 10 | 20.25 |
| 09/28/2026 21:18 | 84 | 20.26 |
| 09/28/2026 21:18 | 7 | 20.26 |
| 09/28/2026 21:18 | 100 | 20.26 |
| 09/28/2026 21:18 | 100 | 20.26 |
| 09/28/2026 21:18 | 100 | 20.26 |
| 09/28/2026 21:18 | 100 | 20.265 |
| 09/28/2026 21:18 | 100 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.27 |
| 09/28/2026 21:18 | 300 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.275 |
| 09/28/2026 21:18 | 100 | 20.27 |
| 09/28/2026 21:18 | 2040 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.27 |
| 09/28/2026 21:18 | 2359 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.265 |
| 09/28/2026 21:18 | 118 | 20.27 |
| 09/28/2026 21:18 | 1 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.275 |
| 09/28/2026 21:18 | 100 | 20.275 |
| 09/28/2026 21:18 | 20000 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.265 |
| 09/28/2026 21:18 | 113 | 20.265 |
| 09/28/2026 21:18 | 100 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.27 |
| 09/28/2026 21:18 | 1000 | 20.27 |
| 09/28/2026 21:18 | 32 | 20.27 |
| 09/28/2026 21:18 | 100 | 20.27 |
| 09/28/2026 21:17 | 200 | 20.27 |
| 09/28/2026 21:17 | 130 | 20.26 |
| 09/28/2026 21:17 | 20 | 20.26 |
| 09/28/2026 21:17 | 100 | 20.26 |
| 09/28/2026 21:17 | 100 | 20.26 |
| 09/28/2026 21:17 | 100 | 20.26 |
| 09/28/2026 21:17 | 100 | 20.26 |
| 09/28/2026 21:17 | 100 | 20.255 |
| 09/28/2026 21:17 | 99 | 20.26 |
| 09/28/2026 21:17 | 1 | 20.26 |
| 09/28/2026 21:17 | 100 | 20.27 |
| 09/28/2026 21:17 | 7 | 20.27 |
| 09/28/2026 21:17 | 100 | 20.27 |
| 09/28/2026 21:17 | 36 | 20.275 |
| 09/28/2026 21:17 | 100 | 20.285 |
| 09/28/2026 21:17 | 100 | 20.28 |
| 09/28/2026 21:17 | 100 | 20.275 |
| 09/28/2026 21:17 | 318 | 20.27 |
| 09/28/2026 21:17 | 100 | 20.27 |
| 09/28/2026 21:17 | 18207 | 20.27 |
| 09/28/2026 21:17 | 2000 | 20.27 |
| 09/28/2026 21:17 | 100 | 20.27 |
| 09/28/2026 21:17 | 100 | 20.27 |
| 09/28/2026 21:17 | 118 | 20.265 |
| 09/28/2026 21:17 | 100 | 20.265 |
| 09/28/2026 21:17 | 100 | 20.265 |
| 09/28/2026 21:17 | 100 | 20.27 |
| 09/28/2026 21:17 | 100 | 20.27 |
| 09/28/2026 21:17 | 25 | 20.27 |
| 09/28/2026 21:16 | 100 | 20.27 |
| 09/28/2026 21:16 | 6 | 20.28 |
| 09/28/2026 21:16 | 5 | 20.28 |
| 09/28/2026 21:16 | 400 | 20.28 |
| 09/28/2026 21:16 | 100 | 20.29 |
| 09/28/2026 21:16 | 6 | 20.29 |
| 09/28/2026 21:16 | 100 | 20.30 |
| 09/28/2026 21:16 | 100 | 20.30 |
| 09/28/2026 21:16 | 10 | 20.30 |
| 09/28/2026 21:16 | 190 | 20.30 |
| 09/28/2026 21:16 | 200 | 20.30 |
| 09/28/2026 21:16 | 5 | 20.30 |
| 09/28/2026 21:16 | 200 | 20.30 |
| 09/28/2026 21:15 | 100 | 20.29 |
| 09/28/2026 21:15 | 100 | 20.29 |
| 09/28/2026 21:15 | 200 | 20.29 |
| 09/28/2026 21:15 | 100 | 20.29 |
| 09/28/2026 21:15 | 100 | 20.29 |
| 09/28/2026 21:15 | 100 | 20.29 |
| 09/28/2026 21:15 | 5 | 20.29 |
| 09/28/2026 21:15 | 100 | 20.29 |
| 09/28/2026 21:15 | 100 | 20.285 |
| 09/28/2026 21:15 | 100 | 20.285 |
| 09/28/2026 21:15 | 100 | 20.285 |
| 09/28/2026 21:15 | 1 | 20.285 |
| 09/28/2026 21:15 | 100 | 20.285 |
| 09/28/2026 21:15 | 100 | 20.285 |
| 09/28/2026 21:15 | 1 | 20.285 |
| 09/28/2026 21:15 | 100 | 20.285 |
| 09/28/2026 21:14 | 78 | 20.28 |
| 09/28/2026 21:14 | 100 | 20.28 |
| 09/28/2026 21:14 | 1 | 20.285 |
| 09/28/2026 21:14 | 100 | 20.275 |
| 09/28/2026 21:14 | 100 | 20.28 |
| 09/28/2026 21:14 | 12 | 20.28 |
| 09/28/2026 21:14 | 100 | 20.28 |
| 09/28/2026 21:14 | 100 | 20.285 |
| 09/28/2026 21:14 | 100 | 20.28 |
| 09/28/2026 21:14 | 1 | 20.275 |
| 09/28/2026 21:14 | 100 | 20.275 |
| 09/28/2026 21:14 | 100 | 20.275 |
| 09/28/2026 21:13 | 100 | 20.28 |
| 09/28/2026 21:13 | 100 | 20.29 |
| 09/28/2026 21:13 | 100 | 20.29 |
| 09/28/2026 21:12 | 100 | 20.30 |
| 09/28/2026 21:12 | 100 | 20.30 |
| 09/28/2026 21:12 | 100 | 20.30 |
| 09/28/2026 21:12 | 100 | 20.30 |
| 09/28/2026 21:12 | 100 | 20.30 |
| 09/28/2026 21:12 | 200 | 20.30 |
| 09/28/2026 21:12 | 100 | 20.30 |
| 09/28/2026 21:12 | 100 | 20.30 |
| 09/28/2026 21:12 | 100 | 20.30 |
| 09/28/2026 21:12 | 100 | 20.30 |
| 09/28/2026 21:12 | 5 | 20.30 |
| 09/28/2026 21:12 | 100 | 20.30 |
| 09/28/2026 21:12 | 100 | 20.31 |
| 09/28/2026 21:12 | 100 | 20.31 |
| 09/28/2026 21:12 | 100 | 20.31 |
| 09/28/2026 21:12 | 100 | 20.31 |
| 09/28/2026 21:12 | 100 | 20.31 |
| 09/28/2026 21:12 | 100 | 20.31 |
| 09/28/2026 21:12 | 100 | 20.31 |
| 09/28/2026 21:12 | 100 | 20.31 |
| 09/28/2026 21:12 | 200 | 20.31 |
| 09/28/2026 21:12 | 100 | 20.305 |
| 09/28/2026 21:11 | 123 | 20.305 |
| 09/28/2026 21:11 | 6 | 20.31 |
| 09/28/2026 21:11 | 100 | 20.31 |
| 09/28/2026 21:11 | 60 | 20.31 |
| 09/28/2026 21:11 | 100 | 20.305 |
| 09/28/2026 21:11 | 100 | 20.31 |
| 09/28/2026 21:11 | 100 | 20.31 |
| 09/28/2026 21:11 | 100 | 20.31 |
| 09/28/2026 21:11 | 100 | 20.31 |
| 09/28/2026 21:11 | 200 | 20.31 |
| 09/28/2026 21:11 | 100 | 20.31 |
| 09/28/2026 21:11 | 100 | 20.31 |
| 09/28/2026 21:11 | 102 | 20.31 |
| 09/28/2026 21:11 | 100 | 20.31 |
| 09/28/2026 21:11 | 10 | 20.31 |
| 09/28/2026 21:11 | 100 | 20.305 |
| 09/28/2026 21:11 | 1 | 20.305 |
| 09/28/2026 21:11 | 100 | 20.305 |
| 09/28/2026 21:10 | 100 | 20.30 |
| 09/28/2026 21:10 | 10 | 20.30 |
| 09/28/2026 21:10 | 100 | 20.29 |
| 09/28/2026 21:10 | 5 | 20.29 |
| 09/28/2026 21:10 | 300 | 20.29 |
| 09/28/2026 21:10 | 100 | 20.29 |
| 09/28/2026 21:10 | 5 | 20.29 |
| 09/28/2026 21:10 | 100 | 20.29 |
| 09/28/2026 21:10 | 100 | 20.29 |
| 09/28/2026 21:10 | 100 | 20.285 |
| 09/28/2026 21:10 | 100 | 20.285 |
| 09/28/2026 21:10 | 100 | 20.285 |
| 09/28/2026 21:09 | 100 | 20.285 |
| 09/28/2026 21:09 | 147 | 20.285 |
| 09/28/2026 21:09 | 100 | 20.285 |
| 09/28/2026 21:09 | 158 | 20.285 |
| 09/28/2026 21:09 | 100 | 20.28 |
| 09/28/2026 21:09 | 100 | 20.28 |
| 09/28/2026 21:09 | 100 | 20.29 |
| 09/28/2026 21:09 | 100 | 20.29 |
| 09/28/2026 21:09 | 100 | 20.29 |
| 09/28/2026 21:09 | 113 | 20.29 |
| 09/28/2026 21:09 | 100 | 20.29 |
| 09/28/2026 21:09 | 100 | 20.28 |
| 09/28/2026 21:09 | 100 | 20.275 |
| 09/28/2026 21:09 | 100 | 20.275 |
| 09/28/2026 21:09 | 100 | 20.275 |
| 09/28/2026 21:09 | 100 | 20.29 |
| 09/28/2026 21:09 | 100 | 20.29 |
| 09/28/2026 21:09 | 11 | 20.295 |
| 09/28/2026 21:08 | 100 | 20.295 |
| 09/28/2026 21:08 | 60 | 20.29 |
| 09/28/2026 21:08 | 200 | 20.29 |
| 09/28/2026 21:08 | 100 | 20.29 |
| 09/28/2026 21:08 | 100 | 20.29 |
| 09/28/2026 21:08 | 100 | 20.29 |
| 09/28/2026 21:08 | 100 | 20.29 |
| 09/28/2026 21:08 | 100 | 20.29 |
| 09/28/2026 21:08 | 100 | 20.29 |
| 09/28/2026 21:08 | 100 | 20.285 |
| 09/28/2026 21:08 | 100 | 20.285 |
| 09/28/2026 21:08 | 100 | 20.285 |
| 09/28/2026 21:08 | 1 | 20.29 |
| 09/28/2026 21:08 | 1 | 20.30 |
| 09/28/2026 21:08 | 1000 | 20.30 |
| 09/28/2026 21:08 | 500 | 20.30 |
| 09/28/2026 21:08 | 5 | 20.31 |
| 09/28/2026 21:08 | 100 | 20.31 |
| 09/28/2026 21:08 | 2 | 20.31 |
| 09/28/2026 21:08 | 15 | 20.31 |
| 09/28/2026 21:08 | 10 | 20.31 |
| 09/28/2026 21:08 | 44 | 20.32 |
| 09/28/2026 21:08 | 156 | 20.32 |
| 09/28/2026 21:08 | 3 | 20.32 |
| 09/28/2026 21:08 | 3 | 20.32 |
| 09/28/2026 21:08 | 200 | 20.32 |
| 09/28/2026 21:08 | 106 | 20.32 |
| 09/28/2026 21:08 | 8 | 20.32 |
| 09/28/2026 21:08 | 100 | 20.32 |
| 09/28/2026 21:08 | 44 | 20.32 |
| 09/28/2026 21:08 | 5 | 20.32 |
| 09/28/2026 21:08 | 37 | 20.32 |
| 09/28/2026 21:08 | 1 | 20.32 |
| 09/28/2026 21:08 | 100 | 20.33 |
| 09/28/2026 21:08 | 100 | 20.33 |
| 09/28/2026 21:08 | 100 | 20.33 |
| 09/28/2026 21:08 | 6 | 20.33 |
| 09/28/2026 21:08 | 150 | 20.34 |
| 09/28/2026 21:08 | 100 | 20.33 |
| 09/28/2026 21:08 | 100 | 20.34 |
| 09/28/2026 21:08 | 100 | 20.34 |
| 09/28/2026 21:08 | 200 | 20.35 |
| 09/28/2026 21:08 | 100 | 20.35 |
| 09/28/2026 21:08 | 100 | 20.35 |
| 09/28/2026 21:08 | 100 | 20.35 |
| 09/28/2026 21:07 | 158 | 20.35 |
| 09/28/2026 21:07 | 60 | 20.34 |
| 09/28/2026 21:07 | 4200 | 20.34 |
| 09/28/2026 21:07 | 100 | 20.34 |
| 09/28/2026 21:07 | 150 | 20.35 |
| 09/28/2026 21:07 | 7 | 20.36 |
| 09/28/2026 21:07 | 100 | 20.36 |
| 09/28/2026 21:07 | 100 | 20.36 |
| 09/28/2026 21:07 | 200 | 20.36 |
| 09/28/2026 21:07 | 7 | 20.37 |
| 09/28/2026 21:07 | 100 | 20.37 |
| 09/28/2026 21:06 | 76 | 20.38 |
| 09/28/2026 21:06 | 150 | 20.38 |
| 09/28/2026 21:06 | 10 | 20.38 |
| 09/28/2026 21:06 | 100 | 20.39 |
| 09/28/2026 21:06 | 200 | 20.39 |
| 09/28/2026 21:06 | 100 | 20.39 |
| 09/28/2026 21:06 | 100 | 20.39 |
| 09/28/2026 21:06 | 100 | 20.39 |
| 09/28/2026 21:06 | 100 | 20.39 |
| 09/28/2026 21:06 | 100 | 20.39 |
| 09/28/2026 21:06 | 158 | 20.395 |
| 09/28/2026 21:06 | 100 | 20.395 |
| 09/28/2026 21:06 | 100 | 20.395 |
| 09/28/2026 21:06 | 100 | 20.395 |
| 09/28/2026 21:06 | 100 | 20.385 |
| 09/28/2026 21:06 | 100 | 20.39 |
| 09/28/2026 21:06 | 100 | 20.39 |
| 09/28/2026 21:06 | 100 | 20.39 |
| 09/28/2026 21:06 | 100 | 20.39 |
| 09/28/2026 21:06 | 100 | 20.39 |
| 09/28/2026 21:06 | 100 | 20.39 |
| 09/28/2026 21:06 | 100 | 20.39 |
| 09/28/2026 21:06 | 158 | 20.395 |
| 09/28/2026 21:06 | 100 | 20.40 |
| 09/28/2026 21:06 | 100 | 20.40 |
| 09/28/2026 21:06 | 100 | 20.40 |
| 09/28/2026 21:06 | 100 | 20.40 |
| 09/28/2026 21:06 | 24 | 20.40 |
| 09/28/2026 21:05 | 100 | 20.41 |
| 09/28/2026 21:05 | 300 | 20.41 |
| 09/28/2026 21:05 | 100 | 20.41 |
| 09/28/2026 21:05 | 100 | 20.41 |
| 09/28/2026 21:05 | 100 | 20.415 |
| 09/28/2026 21:05 | 100 | 20.415 |
| 09/28/2026 21:05 | 158 | 20.415 |
| 09/28/2026 21:05 | 100 | 20.41 |
| 09/28/2026 21:05 | 100 | 20.41 |
| 09/28/2026 21:05 | 100 | 20.41 |
| 09/28/2026 21:05 | 48 | 20.41 |
| 09/28/2026 21:05 | 100 | 20.41 |
| 09/28/2026 21:05 | 100 | 20.41 |
| 09/28/2026 21:05 | 100 | 20.41 |
| 09/28/2026 21:05 | 100 | 20.41 |
| 09/28/2026 21:05 | 100 | 20.41 |
| 09/28/2026 21:05 | 100 | 20.41 |
| 09/28/2026 21:05 | 20 | 20.41 |
| 09/28/2026 21:05 | 1 | 20.41 |
| 09/28/2026 21:04 | 100 | 20.40 |
| 09/28/2026 21:04 | 80 | 20.40 |
| 09/28/2026 21:04 | 100 | 20.40 |
| 09/28/2026 21:04 | 20 | 20.40 |
| 09/28/2026 21:04 | 800 | 20.39 |
| 09/28/2026 21:04 | 100 | 20.39 |
| 09/28/2026 21:04 | 100 | 20.39 |
| 09/28/2026 21:04 | 100 | 20.39 |
| 09/28/2026 21:04 | 100 | 20.39 |
| 09/28/2026 21:04 | 150 | 20.39 |
| 09/28/2026 21:04 | 100 | 20.40 |
| 09/28/2026 21:04 | 150 | 20.40 |
| 09/28/2026 21:04 | 10 | 20.40 |
| 09/28/2026 21:04 | 100 | 20.40 |
| 09/28/2026 21:04 | 100 | 20.405 |
| 09/28/2026 21:04 | 100 | 20.41 |
| 09/28/2026 21:04 | 100 | 20.43 |
| 09/28/2026 21:04 | 2 | 20.43 |
| 09/28/2026 21:04 | 100 | 20.43 |
| 09/28/2026 21:04 | 100 | 20.445 |
| 09/28/2026 21:04 | 150 | 20.45 |
| 09/28/2026 21:04 | 50 | 20.45 |
| 09/28/2026 21:04 | 100 | 20.45 |
| 09/28/2026 21:04 | 100 | 20.45 |
| 09/28/2026 21:04 | 100 | 20.45 |
| 09/28/2026 21:04 | 1297 | 20.45 |
| 09/28/2026 21:04 | 100 | 20.45 |
| 09/28/2026 21:04 | 158 | 20.445 |
| 09/28/2026 21:04 | 145 | 20.445 |
| 09/28/2026 21:04 | 8 | 20.445 |
| 09/28/2026 21:04 | 158 | 20.445 |
| 09/28/2026 21:04 | 232 | 20.45 |
| 09/28/2026 21:04 | 100 | 20.45 |
| 09/28/2026 21:04 | 100 | 20.45 |
| 09/28/2026 21:04 | 100 | 20.45 |
| 09/28/2026 21:04 | 15 | 20.45 |
| 09/28/2026 21:04 | 100 | 20.46 |
| 09/28/2026 21:03 | 100 | 20.46 |
| 09/28/2026 21:03 | 100 | 20.46 |
| 09/28/2026 21:03 | 95 | 20.46 |
| 09/28/2026 21:03 | 5 | 20.46 |
| 09/28/2026 21:03 | 100 | 20.465 |
| 09/28/2026 21:03 | 100 | 20.47 |
| 09/28/2026 21:03 | 100 | 20.47 |
| 09/28/2026 21:03 | 100 | 20.47 |
| 09/28/2026 21:03 | 100 | 20.47 |
| 09/28/2026 21:03 | 100 | 20.47 |
| 09/28/2026 21:03 | 100 | 20.47 |
| 09/28/2026 21:03 | 100 | 20.47 |
| 09/28/2026 21:03 | 100 | 20.475 |
| 09/28/2026 21:03 | 44 | 20.48 |
| 09/28/2026 21:03 | 3 | 20.48 |
| 09/28/2026 21:03 | 3 | 20.48 |
| 09/28/2026 21:03 | 97 | 20.475 |
| 09/28/2026 21:03 | 103 | 20.475 |
| 09/28/2026 21:02 | 200 | 20.475 |
| 09/28/2026 21:02 | 100 | 20.48 |
| 09/28/2026 21:02 | 100 | 20.48 |
| 09/28/2026 21:01 | 100 | 20.485 |
| 09/28/2026 21:01 | 100 | 20.47 |
| 09/28/2026 21:01 | 1400 | 20.47 |
| 09/28/2026 21:01 | 200 | 20.47 |
| 09/28/2026 21:01 | 100 | 20.47 |
| 09/28/2026 21:01 | 5 | 20.47 |
| 09/28/2026 21:01 | 100 | 20.475 |
| 09/28/2026 21:01 | 100 | 20.475 |
| 09/28/2026 21:01 | 49 | 20.48 |
| 09/28/2026 21:01 | 100 | 20.48 |
| 09/28/2026 21:01 | 100 | 20.48 |
| 09/28/2026 21:01 | 200 | 20.48 |
| 09/28/2026 21:01 | 100 | 20.48 |
| 09/28/2026 21:01 | 100 | 20.48 |
| 09/28/2026 21:01 | 5 | 20.48 |
| 09/28/2026 21:01 | 100 | 20.48 |
| 09/28/2026 21:00 | 40 | 20.49 |
| 09/28/2026 21:00 | 100 | 20.49 |
| 09/28/2026 21:00 | 100 | 20.49 |
| 09/28/2026 21:00 | 100 | 20.49 |
| 09/28/2026 21:00 | 100 | 20.49 |
| 09/28/2026 21:00 | 6 | 20.49 |
| 09/28/2026 21:00 | 100 | 20.495 |
| 09/28/2026 21:00 | 9 | 20.50 |
| 09/28/2026 21:00 | 91 | 20.50 |
| 09/28/2026 21:00 | 41 | 20.50 |
| 09/28/2026 21:00 | 27 | 20.50 |
| 09/28/2026 21:00 | 32 | 20.50 |
| 09/28/2026 21:00 | 100 | 20.50 |
| 09/28/2026 21:00 | 100 | 20.50 |
| 09/28/2026 21:00 | 1 | 20.50 |
| 09/28/2026 21:00 | 2 | 20.50 |
| 09/28/2026 21:00 | 5 | 20.50 |
| 09/28/2026 21:00 | 2 | 20.50 |
| 09/28/2026 21:00 | 2 | 20.50 |
| 09/28/2026 21:00 | 20 | 20.50 |
| 09/28/2026 21:00 | 158 | 20.505 |
| 09/28/2026 21:00 | 100 | 20.505 |
| 09/28/2026 21:00 | 100 | 20.51 |
| 09/28/2026 20:59 | 100 | 20.51 |
| 09/28/2026 20:58 | 100 | 20.51 |
| 09/28/2026 20:58 | 100 | 20.51 |
| 09/28/2026 20:58 | 1 | 20.51 |
| 09/28/2026 20:58 | 100 | 20.51 |
| 09/28/2026 20:58 | 49 | 20.51 |
| 09/28/2026 20:58 | 51 | 20.51 |
| 09/28/2026 20:58 | 51 | 20.51 |
| 09/28/2026 20:58 | 49 | 20.51 |
| 09/28/2026 20:58 | 100 | 20.51 |
| 09/28/2026 20:58 | 100 | 20.51 |
| 09/28/2026 20:58 | 100 | 20.51 |
| 09/28/2026 20:58 | 100 | 20.51 |
| 09/28/2026 20:57 | 100 | 20.52 |
| 09/28/2026 20:57 | 8 | 20.52 |
| 09/28/2026 20:57 | 1402 | 20.52 |
| 09/28/2026 20:57 | 100 | 20.52 |
| 09/28/2026 20:57 | 100 | 20.52 |
| 09/28/2026 20:57 | 1498 | 20.52 |
| 09/28/2026 20:57 | 1 | 20.52 |
| 09/28/2026 20:57 | 100 | 20.52 |
| 09/28/2026 20:57 | 4 | 20.52 |
| 09/28/2026 20:57 | 100 | 20.515 |
| 09/28/2026 20:57 | 16 | 20.52 |
| 09/28/2026 20:56 | 100 | 20.51 |
| 09/28/2026 20:56 | 20 | 20.51 |
| 09/28/2026 20:56 | 100 | 20.51 |
| 09/28/2026 20:56 | 70 | 20.52 |
| 09/28/2026 20:56 | 30 | 20.52 |
| 09/28/2026 20:56 | 69 | 20.52 |
| 09/28/2026 20:56 | 100 | 20.52 |
| 09/28/2026 20:56 | 100 | 20.52 |
| 09/28/2026 20:56 | 1 | 20.52 |
| 09/28/2026 20:56 | 33 | 20.53 |
| 09/28/2026 20:56 | 167 | 20.53 |
| 09/28/2026 20:56 | 20 | 20.53 |
| 09/28/2026 20:56 | 100 | 20.53 |
| 09/28/2026 20:56 | 4 | 20.53 |
| 09/28/2026 20:56 | 100 | 20.53 |
| 09/28/2026 20:56 | 100 | 20.53 |
| 09/28/2026 20:56 | 5 | 20.53 |
| 09/28/2026 20:55 | 100 | 20.53 |
| 09/28/2026 20:55 | 100 | 20.53 |
| 09/28/2026 20:55 | 100 | 20.53 |
| 09/28/2026 20:55 | 100 | 20.53 |
| 09/28/2026 20:55 | 100 | 20.53 |
| 09/28/2026 20:55 | 100 | 20.53 |
| 09/28/2026 20:55 | 100 | 20.535 |
| 09/28/2026 20:55 | 10 | 20.53 |
| 09/28/2026 20:55 | 1 | 20.53 |
| 09/28/2026 20:55 | 10 | 20.53 |
| 09/28/2026 20:55 | 6 | 20.53 |
| 09/28/2026 20:54 | 100 | 20.525 |
| 09/28/2026 20:54 | 158 | 20.525 |
| 09/28/2026 20:54 | 42 | 20.525 |
| 09/28/2026 20:54 | 158 | 20.525 |
| 09/28/2026 20:54 | 116 | 20.525 |
| 09/28/2026 20:54 | 42 | 20.525 |
| 09/28/2026 20:54 | 158 | 20.525 |
| 09/28/2026 20:54 | 99 | 20.52 |
| 09/28/2026 20:54 | 41 | 20.52 |
| 09/28/2026 20:54 | 60 | 20.52 |
| 09/28/2026 20:54 | 100 | 20.52 |
| 09/28/2026 20:54 | 1 | 20.52 |
| 09/28/2026 20:54 | 100 | 20.51 |
| 09/28/2026 20:54 | 100 | 20.51 |
| 09/28/2026 20:54 | 100 | 20.51 |
| 09/28/2026 20:54 | 1874 | 20.51 |
| 09/28/2026 20:54 | 100 | 20.505 |
| 09/28/2026 20:54 | 100 | 20.505 |
| 09/28/2026 20:54 | 200 | 20.505 |
| 09/28/2026 20:54 | 100 | 20.50 |
| 09/28/2026 20:54 | 100 | 20.50 |
| 09/28/2026 20:54 | 200 | 20.50 |
| 09/28/2026 20:54 | 1 | 20.50 |
| 09/28/2026 20:54 | 100 | 20.50 |
| 09/28/2026 20:54 | 27 | 20.50 |
| 09/28/2026 20:54 | 73 | 20.50 |
| 09/28/2026 20:54 | 100 | 20.50 |
| 09/28/2026 20:54 | 99 | 20.50 |
| 09/28/2026 20:54 | 1 | 20.50 |
| 09/28/2026 20:54 | 100 | 20.51 |
| 09/28/2026 20:54 | 200 | 20.51 |
| 09/28/2026 20:54 | 100 | 20.51 |
| 09/28/2026 20:54 | 100 | 20.51 |
| 09/28/2026 20:54 | 10 | 20.51 |
| 09/28/2026 20:54 | 100 | 20.51 |
| 09/28/2026 20:54 | 10 | 20.50 |
| 09/28/2026 20:54 | 100 | 20.50 |
| 09/28/2026 20:54 | 100 | 20.495 |
| 09/28/2026 20:53 | 158 | 20.495 |
| 09/28/2026 20:53 | 100 | 20.495 |
| 09/28/2026 20:53 | 158 | 20.495 |
| 09/28/2026 20:53 | 1 | 20.50 |
| 09/28/2026 20:53 | 100 | 20.51 |
| 09/28/2026 20:53 | 100 | 20.50 |
| 09/28/2026 20:53 | 5 | 20.50 |
| 09/28/2026 20:53 | 10 | 20.50 |
| 09/28/2026 20:53 | 200 | 20.49 |
| 09/28/2026 20:53 | 5 | 20.49 |
| 09/28/2026 20:53 | 10 | 20.49 |
| 09/28/2026 20:53 | 69 | 20.48 |
| 09/28/2026 20:53 | 21 | 20.48 |
| 09/28/2026 20:53 | 800 | 20.48 |
| 09/28/2026 20:53 | 410 | 20.48 |
| 09/28/2026 20:53 | 100 | 20.48 |
| 09/28/2026 20:53 | 100 | 20.48 |
| 09/28/2026 20:53 | 100 | 20.48 |
| 09/28/2026 20:53 | 100 | 20.48 |
| 09/28/2026 20:53 | 10 | 20.48 |
| 09/28/2026 20:52 | 200 | 20.475 |
| 09/28/2026 20:51 | 100 | 20.47 |
| 09/28/2026 20:51 | 100 | 20.47 |
| 09/28/2026 20:51 | 100 | 20.47 |
| 09/28/2026 20:51 | 200 | 20.47 |
| 09/28/2026 20:51 | 1 | 20.47 |
| 09/28/2026 20:51 | 44 | 20.46 |
| 09/28/2026 20:51 | 100 | 20.46 |
| 09/28/2026 20:51 | 142 | 20.46 |
| 09/28/2026 20:51 | 1 | 20.46 |
| 09/28/2026 20:51 | 99 | 20.46 |
| 09/28/2026 20:51 | 1 | 20.46 |
| 09/28/2026 20:51 | 10 | 20.455 |
| 09/28/2026 20:51 | 100 | 20.46 |
| 09/28/2026 20:51 | 100 | 20.46 |
| 09/28/2026 20:51 | 100 | 20.46 |
| 09/28/2026 20:50 | 600 | 20.47 |
| 09/28/2026 20:50 | 100 | 20.47 |
| 09/28/2026 20:50 | 7 | 20.47 |
| 09/28/2026 20:50 | 5 | 20.48 |
| 09/28/2026 20:50 | 100 | 20.48 |
| 09/28/2026 20:50 | 100 | 20.48 |
| 09/28/2026 20:50 | 100 | 20.48 |
| 09/28/2026 20:50 | 6 | 20.49 |
| 09/28/2026 20:50 | 100 | 20.50 |
| 09/28/2026 20:50 | 100 | 20.50 |
| 09/28/2026 20:50 | 2 | 20.50 |
| 09/28/2026 20:50 | 100 | 20.505 |
| 09/28/2026 20:50 | 100 | 20.50 |
| 09/28/2026 20:50 | 100 | 20.50 |
| 09/28/2026 20:50 | 100 | 20.50 |
| 09/28/2026 20:50 | 100 | 20.51 |
| 09/28/2026 20:50 | 100 | 20.51 |
| 09/28/2026 20:50 | 100 | 20.51 |
| 09/28/2026 20:50 | 200 | 20.52 |
| 09/28/2026 20:50 | 100 | 20.52 |
| 09/28/2026 20:49 | 100 | 20.52 |
| 09/28/2026 20:49 | 20 | 20.52 |
| 09/28/2026 20:49 | 100 | 20.51 |
| 09/28/2026 20:49 | 47 | 20.51 |
| 09/28/2026 20:49 | 113 | 20.51 |
| 09/28/2026 20:49 | 100 | 20.51 |
| 09/28/2026 20:49 | 200 | 20.51 |
| 09/28/2026 20:49 | 8 | 20.51 |
| 09/28/2026 20:49 | 5 | 20.51 |
| 09/28/2026 20:49 | 4 | 20.515 |
| 09/28/2026 20:49 | 10 | 20.51 |
| 09/28/2026 20:49 | 100 | 20.51 |
| 09/28/2026 20:49 | 100 | 20.51 |
| 09/28/2026 20:49 | 100 | 20.51 |
| 09/28/2026 20:49 | 8 | 20.51 |
| 09/28/2026 20:49 | 69 | 20.51 |
| 09/28/2026 20:48 | 20 | 20.51 |
| 09/28/2026 20:48 | 82 | 20.50 |
| 09/28/2026 20:48 | 218 | 20.50 |
| 09/28/2026 20:48 | 100 | 20.50 |
| 09/28/2026 20:48 | 100 | 20.50 |
| 09/28/2026 20:48 | 31 | 20.49 |
| 09/28/2026 20:48 | 100 | 20.495 |
| 09/28/2026 20:48 | 25 | 20.49 |
| 09/28/2026 20:48 | 25 | 20.49 |
| 09/28/2026 20:48 | 30 | 20.485 |
| 09/28/2026 20:48 | 32 | 20.49 |
| 09/28/2026 20:48 | 25 | 20.49 |
| 09/28/2026 20:48 | 76 | 20.49 |
| 09/28/2026 20:48 | 103 | 20.49 |
| 09/28/2026 20:48 | 67 | 20.49 |
| 09/28/2026 20:48 | 100 | 20.49 |
| 09/28/2026 20:48 | 100 | 20.49 |
| 09/28/2026 20:48 | 67 | 20.49 |
| 09/28/2026 20:48 | 51 | 20.49 |
| 09/28/2026 20:48 | 102 | 20.49 |
| 09/28/2026 20:48 | 31 | 20.49 |
| 09/28/2026 20:48 | 30 | 20.49 |
| 09/28/2026 20:48 | 26 | 20.495 |
| 09/28/2026 20:48 | 100 | 20.49 |
| 09/28/2026 20:48 | 33 | 20.49 |
| 09/28/2026 20:48 | 100 | 20.49 |
| 09/28/2026 20:48 | 33 | 20.49 |
| 09/28/2026 20:48 | 100 | 20.49 |
| 09/28/2026 20:48 | 125 | 20.495 |
| 09/28/2026 20:48 | 200 | 20.49 |
| 09/28/2026 20:48 | 100 | 20.49 |
| 09/28/2026 20:48 | 64 | 20.49 |
| 09/28/2026 20:48 | 236 | 20.49 |
| 09/28/2026 20:48 | 100 | 20.495 |
| 09/28/2026 20:48 | 300 | 20.49 |
| 09/28/2026 20:48 | 148 | 20.485 |
| 09/28/2026 20:48 | 158 | 20.485 |
| 09/28/2026 20:48 | 13 | 20.48 |
| 09/28/2026 20:48 | 100 | 20.48 |
| 09/28/2026 20:48 | 800 | 20.485 |
| 09/28/2026 20:48 | 158 | 20.485 |
| 09/28/2026 20:48 | 331 | 20.485 |
| 09/28/2026 20:48 | 97 | 20.485 |
| 09/28/2026 20:48 | 61 | 20.485 |
| 09/28/2026 20:48 | 38 | 20.48 |
| 09/28/2026 20:48 | 100 | 20.48 |
| 09/28/2026 20:48 | 158 | 20.485 |
| 09/28/2026 20:48 | 10 | 20.485 |
| 09/28/2026 20:48 | 790 | 20.485 |
| 09/28/2026 20:48 | 158 | 20.485 |
| 09/28/2026 20:48 | 362 | 20.485 |
| 09/28/2026 20:48 | 158 | 20.485 |
| 09/28/2026 20:48 | 514 | 20.485 |
| 09/28/2026 20:48 | 6 | 20.485 |
| 09/28/2026 20:48 | 152 | 20.485 |
| 09/28/2026 20:48 | 148 | 20.485 |
| 09/28/2026 20:48 | 158 | 20.485 |
| 09/28/2026 20:48 | 34 | 20.48 |
| 09/28/2026 20:48 | 53 | 20.48 |
| 09/28/2026 20:48 | 158 | 20.485 |
| 09/28/2026 20:48 | 47 | 20.48 |
| 09/28/2026 20:48 | 7 | 20.48 |
| 09/28/2026 20:48 | 100 | 20.48 |
| 09/28/2026 20:48 | 31 | 20.48 |
| 09/28/2026 20:48 | 69 | 20.48 |
| 09/28/2026 20:48 | 158 | 20.485 |
| 09/28/2026 20:48 | 100 | 20.49 |
| 09/28/2026 20:48 | 100 | 20.49 |
| 09/28/2026 20:48 | 100 | 20.495 |
| 09/28/2026 20:48 | 100 | 20.495 |
| 09/28/2026 20:48 | 100 | 20.49 |
| 09/28/2026 20:48 | 100 | 20.49 |
| 09/28/2026 20:48 | 43 | 20.49 |
| 09/28/2026 20:48 | 39 | 20.49 |
| 09/28/2026 20:48 | 61 | 20.49 |
| 09/28/2026 20:48 | 31 | 20.48 |
| 09/28/2026 20:48 | 93 | 20.48 |
| 09/28/2026 20:48 | 2 | 20.48 |
| 09/28/2026 20:48 | 5 | 20.48 |
| 09/28/2026 20:48 | 158 | 20.485 |
| 09/28/2026 20:48 | 50 | 20.49 |
| 09/28/2026 20:48 | 25 | 20.49 |
| 09/28/2026 20:48 | 100 | 20.49 |
| 09/28/2026 20:48 | 200 | 20.495 |
| 09/28/2026 20:48 | 97 | 20.495 |
| 09/28/2026 20:48 | 61 | 20.495 |
| 09/28/2026 20:48 | 22 | 20.495 |
| 09/28/2026 20:48 | 136 | 20.495 |
| 09/28/2026 20:48 | 100 | 20.49 |
| 09/28/2026 20:48 | 158 | 20.495 |
| 09/28/2026 20:48 | 158 | 20.495 |
| 09/28/2026 20:48 | 97 | 20.495 |
| 09/28/2026 20:48 | 61 | 20.495 |
| 09/28/2026 20:48 | 96 | 20.495 |
| 09/28/2026 20:48 | 31 | 20.495 |
| 09/28/2026 20:48 | 31 | 20.495 |
| 09/28/2026 20:48 | 200 | 20.49 |
| 09/28/2026 20:48 | 29 | 20.49 |
| 09/28/2026 20:48 | 5 | 20.495 |
| 09/28/2026 20:48 | 153 | 20.495 |
| 09/28/2026 20:48 | 100 | 20.49 |
| 09/28/2026 20:48 | 100 | 20.49 |
| 09/28/2026 20:48 | 171 | 20.49 |
| 09/28/2026 20:48 | 100 | 20.49 |
| 09/28/2026 20:48 | 44 | 20.49 |
| 09/28/2026 20:48 | 158 | 20.495 |
| 09/28/2026 20:48 | 56 | 20.49 |
| 09/28/2026 20:48 | 158 | 20.495 |
| 09/28/2026 20:48 | 30 | 20.495 |
| 09/28/2026 20:48 | 239 | 20.495 |
| 09/28/2026 20:48 | 97 | 20.495 |
| 09/28/2026 20:48 | 61 | 20.495 |
| 09/28/2026 20:48 | 99 | 20.49 |
| 09/28/2026 20:48 | 1 | 20.49 |
| 09/28/2026 20:48 | 40 | 20.48 |
| 09/28/2026 20:48 | 100 | 20.48 |
| 09/28/2026 20:48 | 50 | 20.48 |
| 09/28/2026 20:48 | 150 | 20.48 |
| 09/28/2026 20:48 | 100 | 20.48 |
| 09/28/2026 20:48 | 33 | 20.48 |
| 09/28/2026 20:48 | 100 | 20.48 |
| 09/28/2026 20:48 | 33 | 20.48 |
| 09/28/2026 20:48 | 100 | 20.48 |
| 09/28/2026 20:48 | 167 | 20.48 |
| 09/28/2026 20:48 | 200 | 20.48 |
| 09/28/2026 20:48 | 100 | 20.48 |
| 09/28/2026 20:48 | 100 | 20.48 |
| 09/28/2026 20:48 | 42 | 20.485 |
| 09/28/2026 20:48 | 158 | 20.485 |
| 09/28/2026 20:47 | 99 | 20.485 |
| 09/28/2026 20:47 | 100 | 20.48 |
| 09/28/2026 20:47 | 100 | 20.48 |
| 09/28/2026 20:47 | 84 | 20.47 |
| 09/28/2026 20:47 | 108 | 20.47 |
| 09/28/2026 20:47 | 108 | 20.47 |
| 09/28/2026 20:47 | 108 | 20.47 |
| 09/28/2026 20:47 | 100 | 20.47 |
| 09/28/2026 20:47 | 200 | 20.465 |
| 09/28/2026 20:47 | 100 | 20.465 |
| 09/28/2026 20:47 | 158 | 20.465 |
| 09/28/2026 20:47 | 34 | 20.47 |
| 09/28/2026 20:47 | 14 | 20.47 |
| 09/28/2026 20:47 | 20 | 20.47 |
| 09/28/2026 20:47 | 100 | 20.475 |
| 09/28/2026 20:47 | 100 | 20.475 |
| 09/28/2026 20:47 | 40 | 20.47 |
| 09/28/2026 20:47 | 10 | 20.47 |
| 09/28/2026 20:47 | 90 | 20.47 |
| 09/28/2026 20:47 | 102 | 20.47 |
| 09/28/2026 20:47 | 100 | 20.47 |
| 09/28/2026 20:46 | 19 | 20.47 |
| 09/28/2026 20:46 | 100 | 20.47 |
| 09/28/2026 20:46 | 100 | 20.47 |
| 09/28/2026 20:46 | 100 | 20.47 |
| 09/28/2026 20:46 | 100 | 20.465 |
| 09/28/2026 20:46 | 10 | 20.46 |
| 09/28/2026 20:45 | 100 | 20.455 |
| 09/28/2026 20:45 | 10 | 20.45 |
| 09/28/2026 20:45 | 1700 | 20.45 |
| 09/28/2026 20:45 | 100 | 20.45 |
| 09/28/2026 20:45 | 100 | 20.45 |
| 09/28/2026 20:45 | 100 | 20.445 |
| 09/28/2026 20:45 | 100 | 20.45 |
| 09/28/2026 20:45 | 200 | 20.45 |
| 09/28/2026 20:45 | 9 | 20.45 |
| 09/28/2026 20:45 | 200 | 20.455 |
| 09/28/2026 20:45 | 12 | 20.46 |
| 09/28/2026 20:45 | 100 | 20.46 |
| 09/28/2026 20:45 | 8 | 20.46 |
| 09/28/2026 20:45 | 6 | 20.46 |
| 09/28/2026 20:45 | 6 | 20.46 |
| 09/28/2026 20:45 | 100 | 20.46 |
| 09/28/2026 20:45 | 100 | 20.465 |
| 09/28/2026 20:45 | 100 | 20.47 |
| 09/28/2026 20:45 | 100 | 20.47 |
| 09/28/2026 20:45 | 100 | 20.475 |
| 09/28/2026 20:44 | 100 | 20.48 |
| 09/28/2026 20:44 | 100 | 20.48 |
| 09/28/2026 20:44 | 200 | 20.48 |
| 09/28/2026 20:44 | 100 | 20.48 |
| 09/28/2026 20:44 | 200 | 20.48 |
| 09/28/2026 20:44 | 100 | 20.48 |
| 09/28/2026 20:44 | 100 | 20.48 |
| 09/28/2026 20:44 | 100 | 20.48 |
| 09/28/2026 20:44 | 5 | 20.48 |
| 09/28/2026 20:44 | 20 | 20.48 |
| 09/28/2026 20:43 | 127 | 20.48 |
| 09/28/2026 20:43 | 100 | 20.48 |
| 09/28/2026 20:43 | 20 | 20.48 |
| 09/28/2026 20:43 | 100 | 20.48 |
| 09/28/2026 20:43 | 100 | 20.48 |
| 09/28/2026 20:43 | 100 | 20.48 |
| 09/28/2026 20:43 | 20 | 20.48 |
| 09/28/2026 20:43 | 1 | 20.48 |
| 09/28/2026 20:42 | 512 | 20.49 |
| 09/28/2026 20:42 | 100 | 20.49 |
| 09/28/2026 20:42 | 5 | 20.49 |
| 09/28/2026 20:42 | 100 | 20.49 |
| 09/28/2026 20:42 | 200 | 20.49 |
| 09/28/2026 20:42 | 100 | 20.49 |
| 09/28/2026 20:42 | 100 | 20.49 |
| 09/28/2026 20:41 | 100 | 20.49 |
| 09/28/2026 20:41 | 100 | 20.49 |
| 09/28/2026 20:41 | 88 | 20.49 |
| 09/28/2026 20:41 | 40 | 20.49 |
| 09/28/2026 20:41 | 100 | 20.49 |
| 09/28/2026 20:41 | 200 | 20.49 |
| 09/28/2026 20:41 | 500 | 20.49 |
| 09/28/2026 20:41 | 100 | 20.49 |
| 09/28/2026 20:41 | 100 | 20.495 |
| 09/28/2026 20:41 | 29 | 20.49 |
| 09/28/2026 20:41 | 100 | 20.485 |
| 09/28/2026 20:41 | 106 | 20.48 |
| 09/28/2026 20:41 | 29 | 20.48 |
| 09/28/2026 20:41 | 1 | 20.48 |
| 09/28/2026 20:41 | 100 | 20.48 |
| 09/28/2026 20:41 | 100 | 20.48 |
| 09/28/2026 20:41 | 100 | 20.48 |
| 09/28/2026 20:40 | 31 | 20.47 |
| 09/28/2026 20:40 | 64 | 20.47 |
| 09/28/2026 20:39 | 11 | 20.475 |
| 09/28/2026 20:39 | 126 | 20.475 |
| 09/28/2026 20:38 | 100 | 20.475 |
| 09/28/2026 20:38 | 100 | 20.48 |
| 09/28/2026 20:38 | 4 | 20.48 |
| 09/28/2026 20:38 | 100 | 20.48 |
| 09/28/2026 20:38 | 100 | 20.48 |
| 09/28/2026 20:38 | 1 | 20.48 |
| 09/28/2026 20:37 | 100 | 20.49 |
| 09/28/2026 20:37 | 100 | 20.49 |
| 09/28/2026 20:37 | 100 | 20.49 |
| 09/28/2026 20:37 | 100 | 20.49 |
| 09/28/2026 20:37 | 200 | 20.50 |
| 09/28/2026 20:37 | 100 | 20.50 |
| 09/28/2026 20:37 | 46 | 20.50 |
| 09/28/2026 20:37 | 44 | 20.50 |
| 09/28/2026 20:37 | 20 | 20.50 |
| 09/28/2026 20:36 | 300 | 20.49 |
| 09/28/2026 20:36 | 100 | 20.49 |
| 09/28/2026 20:36 | 100 | 20.49 |
| 09/28/2026 20:36 | 100 | 20.49 |
| 09/28/2026 20:36 | 300 | 20.49 |
| 09/28/2026 20:36 | 100 | 20.49 |
| 09/28/2026 20:36 | 100 | 20.49 |
| 09/28/2026 20:36 | 5 | 20.49 |
| 09/28/2026 20:36 | 5 | 20.49 |
| 09/28/2026 20:36 | 5 | 20.50 |
| 09/28/2026 20:36 | 3 | 20.50 |
| 09/28/2026 20:36 | 19 | 20.50 |
| 09/28/2026 20:36 | 100 | 20.50 |
| 09/28/2026 20:36 | 100 | 20.50 |
| 09/28/2026 20:35 | 126 | 20.505 |
| 09/28/2026 20:35 | 100 | 20.50 |
| 09/28/2026 20:35 | 100 | 20.50 |
| 09/28/2026 20:35 | 100 | 20.50 |
| 09/28/2026 20:35 | 10 | 20.50 |
| 09/28/2026 20:35 | 10 | 20.49 |
| 09/28/2026 20:35 | 19 | 20.48 |
| 09/28/2026 20:35 | 81 | 20.48 |
| 09/28/2026 20:35 | 10 | 20.48 |
| 09/28/2026 20:35 | 126 | 20.475 |
| 09/28/2026 20:35 | 100 | 20.47 |
| 09/28/2026 20:35 | 100 | 20.47 |
| 09/28/2026 20:35 | 100 | 20.47 |
| 09/28/2026 20:34 | 100 | 20.475 |
| 09/28/2026 20:34 | 1 | 20.475 |
| 09/28/2026 20:34 | 100 | 20.47 |
| 09/28/2026 20:34 | 100 | 20.47 |
| 09/28/2026 20:34 | 100 | 20.47 |
| 09/28/2026 20:34 | 769 | 20.47 |
| 09/28/2026 20:34 | 100 | 20.47 |
| 09/28/2026 20:34 | 10 | 20.47 |
| 09/28/2026 20:34 | 100 | 20.46 |
| 09/28/2026 20:34 | 30 | 20.46 |
| 09/28/2026 20:34 | 100 | 20.46 |
| 09/28/2026 20:34 | 100 | 20.46 |
| 09/28/2026 20:34 | 10 | 20.46 |
| 09/28/2026 20:32 | 5 | 20.45 |
| 09/28/2026 20:32 | 5 | 20.45 |
| 09/28/2026 20:32 | 64 | 20.45 |
| 09/28/2026 20:32 | 100 | 20.45 |
| 09/28/2026 20:32 | 100 | 20.46 |
| 09/28/2026 20:32 | 100 | 20.46 |
| 09/28/2026 20:32 | 7 | 20.46 |
| 09/28/2026 20:32 | 100 | 20.46 |
| 09/28/2026 20:32 | 100 | 20.47 |
| 09/28/2026 20:32 | 100 | 20.47 |
| 09/28/2026 20:32 | 100 | 20.47 |
| 09/28/2026 20:32 | 2 | 20.47 |
| 09/28/2026 20:32 | 100 | 20.47 |
| 09/28/2026 20:32 | 100 | 20.47 |
| 09/28/2026 20:32 | 1 | 20.47 |
| 09/28/2026 20:32 | 1 | 20.47 |
| 09/28/2026 20:31 | 100 | 20.48 |
| 09/28/2026 20:31 | 100 | 20.48 |
| 09/28/2026 20:30 | 100 | 20.48 |
| 09/28/2026 20:30 | 100 | 20.48 |
| 09/28/2026 20:30 | 100 | 20.48 |
| 09/28/2026 20:30 | 100 | 20.48 |
| 09/28/2026 20:30 | 100 | 20.48 |
| 09/28/2026 20:30 | 100 | 20.48 |
| 09/28/2026 20:30 | 300 | 20.48 |
| 09/28/2026 20:30 | 100 | 20.48 |
| 09/28/2026 20:30 | 100 | 20.48 |
| 09/28/2026 20:30 | 300 | 20.48 |
| 09/28/2026 20:30 | 100 | 20.48 |
| 09/28/2026 20:30 | 100 | 20.48 |
| 09/28/2026 20:30 | 5 | 20.49 |
| 09/28/2026 20:30 | 100 | 20.49 |
| 09/28/2026 20:30 | 74 | 20.505 |
| 09/28/2026 20:30 | 126 | 20.505 |
| 09/28/2026 20:30 | 126 | 20.505 |
| 09/28/2026 20:30 | 10 | 20.50 |
| 09/28/2026 20:30 | 126 | 20.495 |
| 09/28/2026 20:30 | 74 | 20.495 |
| 09/28/2026 20:30 | 126 | 20.495 |
| 09/28/2026 20:30 | 100 | 20.49 |
| 09/28/2026 20:30 | 100 | 20.49 |
| 09/28/2026 20:30 | 100 | 20.49 |
| 09/28/2026 20:30 | 100 | 20.49 |
| 09/28/2026 20:30 | 100 | 20.49 |
| 09/28/2026 20:30 | 100 | 20.49 |
| 09/28/2026 20:30 | 100 | 20.49 |
| 09/28/2026 20:30 | 126 | 20.495 |
| 09/28/2026 20:30 | 100 | 20.49 |
| 09/28/2026 20:30 | 100 | 20.49 |
| 09/28/2026 20:30 | 100 | 20.49 |
| 09/28/2026 20:30 | 200 | 20.49 |
| 09/28/2026 20:30 | 100 | 20.49 |
| 09/28/2026 20:30 | 200 | 20.49 |
| 09/28/2026 20:30 | 100 | 20.49 |
| 09/28/2026 20:30 | 10 | 20.49 |
| 09/28/2026 20:30 | 74 | 20.485 |
| 09/28/2026 20:30 | 126 | 20.485 |
| 09/28/2026 20:30 | 200 | 20.48 |
| 09/28/2026 20:30 | 100 | 20.48 |
| 09/28/2026 20:30 | 10 | 20.48 |
| 09/28/2026 20:30 | 14 | 20.47 |
| 09/28/2026 20:29 | 100 | 20.47 |
| 09/28/2026 20:29 | 10 | 20.47 |
| 09/28/2026 20:29 | 1 | 20.46 |
| 09/28/2026 20:28 | 100 | 20.46 |
| 09/28/2026 20:28 | 400 | 20.445 |
| 09/28/2026 20:28 | 200 | 20.445 |
| 09/28/2026 20:28 | 600 | 20.445 |
| 09/28/2026 20:28 | 600 | 20.445 |
| 09/28/2026 20:28 | 200 | 20.445 |
| 09/28/2026 20:28 | 200 | 20.445 |
| 09/28/2026 20:28 | 200 | 20.445 |
| 09/28/2026 20:28 | 100 | 20.45 |
| 09/28/2026 20:28 | 31 | 20.45 |
| 09/28/2026 20:28 | 69 | 20.45 |
| 09/28/2026 20:28 | 50 | 20.45 |
| 09/28/2026 20:28 | 100 | 20.46 |
| 09/28/2026 20:28 | 100 | 20.46 |
| 09/28/2026 20:28 | 100 | 20.46 |
| 09/28/2026 20:28 | 100 | 20.46 |
| 09/28/2026 20:27 | 100 | 20.46 |
| 09/28/2026 20:27 | 100 | 20.46 |
| 09/28/2026 20:27 | 200 | 20.465 |
| 09/28/2026 20:26 | 100 | 20.46 |
| 09/28/2026 20:25 | 100 | 20.46 |
| 09/28/2026 20:25 | 100 | 20.455 |
| 09/28/2026 20:25 | 100 | 20.455 |
| 09/28/2026 20:25 | 90 | 20.46 |
| 09/28/2026 20:25 | 10 | 20.46 |
| 09/28/2026 20:25 | 10 | 20.45 |
| 09/28/2026 20:24 | 112 | 20.44 |
| 09/28/2026 20:24 | 42 | 20.44 |
| 09/28/2026 20:24 | 200 | 20.44 |
| 09/28/2026 20:24 | 46 | 20.44 |
| 09/28/2026 20:24 | 140 | 20.44 |
| 09/28/2026 20:24 | 100 | 20.44 |
| 09/28/2026 20:23 | 100 | 20.435 |
| 09/28/2026 20:23 | 100 | 20.44 |
| 09/28/2026 20:23 | 1 | 20.44 |
| 09/28/2026 20:23 | 5 | 20.44 |
| 09/28/2026 20:23 | 200 | 20.45 |
| 09/28/2026 20:23 | 100 | 20.45 |
| 09/28/2026 20:23 | 100 | 20.45 |
| 09/28/2026 20:23 | 100 | 20.45 |
| 09/28/2026 20:23 | 100 | 20.45 |
| 09/28/2026 20:23 | 200 | 20.455 |
| 09/28/2026 20:22 | 100 | 20.45 |
| 09/28/2026 20:22 | 20 | 20.45 |
| 09/28/2026 20:22 | 50 | 20.45 |
| 09/28/2026 20:22 | 1 | 20.44 |
| 09/28/2026 20:22 | 1200 | 20.44 |
| 09/28/2026 20:22 | 100 | 20.44 |
| 09/28/2026 20:21 | 100 | 20.45 |
| 09/28/2026 20:21 | 5 | 20.45 |
| 09/28/2026 20:21 | 2 | 20.46 |
| 09/28/2026 20:21 | 100 | 20.46 |
| 09/28/2026 20:21 | 200 | 20.46 |
| 09/28/2026 20:20 | 20 | 20.46 |
| 09/28/2026 20:20 | 484 | 20.46 |
| 09/28/2026 20:20 | 100 | 20.455 |
| 09/28/2026 20:20 | 10 | 20.45 |
| 09/28/2026 20:20 | 195 | 20.45 |
| 09/28/2026 20:20 | 100 | 20.45 |
| 09/28/2026 20:19 | 20 | 20.44 |
| 09/28/2026 20:19 | 200 | 20.43 |
| 09/28/2026 20:19 | 20 | 20.43 |
| 09/28/2026 20:19 | 220 | 20.425 |
| 09/28/2026 20:19 | 100 | 20.425 |
| 09/28/2026 20:19 | 100 | 20.42 |
| 09/28/2026 20:19 | 2 | 20.42 |
| 09/28/2026 20:19 | 100 | 20.42 |
| 09/28/2026 20:19 | 79 | 20.41 |
| 09/28/2026 20:19 | 10 | 20.41 |
| 09/28/2026 20:19 | 5 | 20.40 |
| 09/28/2026 20:19 | 100 | 20.40 |
| 09/28/2026 20:19 | 20 | 20.40 |
| 09/28/2026 20:19 | 200 | 20.40 |
| 09/28/2026 20:19 | 100 | 20.40 |
| 09/28/2026 20:19 | 1900 | 20.40 |
| 09/28/2026 20:19 | 100 | 20.39 |
| 09/28/2026 20:18 | 100 | 20.385 |
| 09/28/2026 20:18 | 100 | 20.385 |
| 09/28/2026 20:18 | 100 | 20.38 |
| 09/28/2026 20:18 | 100 | 20.38 |
| 09/28/2026 20:18 | 100 | 20.38 |
| 09/28/2026 20:18 | 128 | 20.38 |
| 09/28/2026 20:18 | 2 | 20.38 |
| 09/28/2026 20:18 | 100 | 20.38 |
| 09/28/2026 20:18 | 100 | 20.38 |
| 09/28/2026 20:18 | 8 | 20.38 |
| 09/28/2026 20:18 | 100 | 20.38 |
| 09/28/2026 20:18 | 200 | 20.38 |
| 09/28/2026 20:18 | 10 | 20.39 |
| 09/28/2026 20:18 | 21 | 20.39 |
| 09/28/2026 20:18 | 100 | 20.40 |
| 09/28/2026 20:18 | 1 | 20.40 |
| 09/28/2026 20:18 | 46 | 20.40 |
| 09/28/2026 20:18 | 100 | 20.40 |
| 09/28/2026 20:18 | 1 | 20.40 |
| 09/28/2026 20:18 | 1 | 20.40 |
| 09/28/2026 20:17 | 16 | 20.41 |
| 09/28/2026 20:17 | 20 | 20.42 |
| 09/28/2026 20:17 | 80 | 20.42 |
| 09/28/2026 20:17 | 100 | 20.42 |
| 09/28/2026 20:17 | 100 | 20.42 |
| 09/28/2026 20:17 | 20 | 20.42 |
| 09/28/2026 20:17 | 100 | 20.42 |
| 09/28/2026 20:17 | 36 | 20.42 |
| 09/28/2026 20:17 | 100 | 20.42 |
| 09/28/2026 20:17 | 64 | 20.42 |
| 09/28/2026 20:17 | 100 | 20.42 |
| 09/28/2026 20:17 | 100 | 20.42 |
| 09/28/2026 20:17 | 100 | 20.42 |
| 09/28/2026 20:17 | 100 | 20.42 |
| 09/28/2026 20:17 | 10 | 20.42 |
| 09/28/2026 20:17 | 200 | 20.41 |
| 09/28/2026 20:17 | 10 | 20.41 |
| 09/28/2026 20:17 | 2 | 20.41 |
| 09/28/2026 20:16 | 100 | 20.39 |
| 09/28/2026 20:16 | 200 | 20.395 |
| 09/28/2026 20:16 | 100 | 20.40 |
| 09/28/2026 20:16 | 49 | 20.40 |
| 09/28/2026 20:16 | 100 | 20.40 |
| 09/28/2026 20:16 | 100 | 20.40 |
| 09/28/2026 20:16 | 100 | 20.415 |
| 09/28/2026 20:16 | 100 | 20.41 |
| 09/28/2026 20:16 | 53 | 20.41 |
| 09/28/2026 20:16 | 74 | 20.405 |
| 09/28/2026 20:16 | 126 | 20.405 |
| 09/28/2026 20:16 | 126 | 20.405 |
| 09/28/2026 20:16 | 100 | 20.41 |
| 09/28/2026 20:16 | 100 | 20.41 |
| 09/28/2026 20:16 | 5 | 20.41 |
| 09/28/2026 20:16 | 30 | 20.41 |
| 09/28/2026 20:16 | 100 | 20.41 |
| 09/28/2026 20:16 | 100 | 20.42 |
| 09/28/2026 20:16 | 100 | 20.42 |
| 09/28/2026 20:16 | 100 | 20.43 |
| 09/28/2026 20:16 | 100 | 20.43 |
| 09/28/2026 20:16 | 5 | 20.43 |
| 09/28/2026 20:16 | 100 | 20.43 |
| 09/28/2026 20:16 | 100 | 20.43 |
| 09/28/2026 20:16 | 100 | 20.43 |
| 09/28/2026 20:15 | 100 | 20.445 |
| 09/28/2026 20:15 | 47 | 20.44 |
| 09/28/2026 20:15 | 53 | 20.44 |
| 09/28/2026 20:15 | 190 | 20.44 |
| 09/28/2026 20:15 | 10 | 20.44 |
| 09/28/2026 20:15 | 20 | 20.44 |
| 09/28/2026 20:15 | 50 | 20.44 |
| 09/28/2026 20:15 | 20 | 20.44 |
| 09/28/2026 20:14 | 100 | 20.43 |
| 09/28/2026 20:14 | 5 | 20.43 |
| 09/28/2026 20:14 | 20 | 20.43 |
| 09/28/2026 20:14 | 100 | 20.43 |
| 09/28/2026 20:13 | 200 | 20.415 |
| 09/28/2026 20:13 | 400 | 20.415 |
| 09/28/2026 20:12 | 1 | 20.42 |
| 09/28/2026 20:12 | 100 | 20.42 |
| 09/28/2026 20:12 | 100 | 20.42 |
| 09/28/2026 20:12 | 200 | 20.42 |
| 09/28/2026 20:11 | 5 | 20.42 |
| 09/28/2026 20:11 | 5 | 20.42 |
| 09/28/2026 20:11 | 100 | 20.43 |
| 09/28/2026 20:10 | 5 | 20.43 |
| 09/28/2026 20:10 | 100 | 20.43 |
| 09/28/2026 20:10 | 100 | 20.43 |
| 09/28/2026 20:09 | 68 | 20.42 |
| 09/28/2026 20:09 | 79 | 20.42 |
| 09/28/2026 20:09 | 20 | 20.42 |
| 09/28/2026 20:08 | 68 | 20.41 |
| 09/28/2026 20:08 | 68 | 20.41 |
| 09/28/2026 20:08 | 12 | 20.41 |
| 09/28/2026 20:08 | 68 | 20.41 |
| 09/28/2026 20:07 | 100 | 20.42 |
| 09/28/2026 20:07 | 5 | 20.42 |
| 09/28/2026 20:07 | 126 | 20.425 |
| 09/28/2026 20:06 | 2000 | 20.42 |
| 09/28/2026 20:06 | 44 | 20.42 |
| 09/28/2026 20:06 | 100 | 20.42 |
| 09/28/2026 20:06 | 5 | 20.42 |
| 09/28/2026 20:05 | 100 | 20.43 |
| 09/28/2026 20:05 | 100 | 20.43 |
| 09/28/2026 20:05 | 100 | 20.44 |
| 09/28/2026 20:04 | 100 | 20.44 |
| 09/28/2026 20:04 | 10 | 20.43 |
| 09/28/2026 20:04 | 100 | 20.43 |
| 09/28/2026 20:04 | 20 | 20.43 |
| 09/28/2026 20:04 | 100 | 20.43 |
| 09/28/2026 20:04 | 20 | 20.42 |
| 09/28/2026 20:04 | 100 | 20.42 |
| 09/28/2026 20:04 | 20 | 20.42 |
| 09/28/2026 20:04 | 100 | 20.42 |
| 09/28/2026 20:04 | 100 | 20.42 |
| 09/28/2026 20:04 | 33 | 20.41 |
| 09/28/2026 20:04 | 14 | 20.41 |
| 09/28/2026 20:04 | 25 | 20.41 |
| 09/28/2026 20:04 | 145 | 20.41 |
| 09/28/2026 20:04 | 100 | 20.41 |
| 09/28/2026 20:04 | 100 | 20.41 |
| 09/28/2026 20:04 | 200 | 20.41 |
| 09/28/2026 20:04 | 161 | 20.41 |
| 09/28/2026 20:04 | 100 | 20.41 |
| 09/28/2026 20:04 | 100 | 20.405 |
| 09/28/2026 20:04 | 100 | 20.41 |
| 09/28/2026 20:04 | 200 | 20.41 |
| 09/28/2026 20:04 | 100 | 20.41 |
| 09/28/2026 20:04 | 5 | 20.41 |
| 09/28/2026 20:03 | 80 | 20.41 |
| 09/28/2026 20:03 | 20 | 20.41 |
| 09/28/2026 20:03 | 100 | 20.41 |
| 09/28/2026 20:03 | 1 | 20.41 |
| 09/28/2026 20:03 | 100 | 20.41 |
| 09/28/2026 20:02 | 100 | 20.41 |
| 09/28/2026 20:02 | 100 | 20.40 |
| 09/28/2026 20:01 | 100 | 20.40 |
| 09/28/2026 20:01 | 100 | 20.40 |
| 09/28/2026 20:01 | 77 | 20.40 |
| 09/28/2026 20:01 | 100 | 20.40 |
| 09/28/2026 20:01 | 72 | 20.41 |
| 09/28/2026 20:01 | 100 | 20.41 |
| 09/28/2026 20:01 | 381 | 20.41 |
| 09/28/2026 20:01 | 100 | 20.41 |
| 09/28/2026 20:01 | 200 | 20.41 |
| 09/28/2026 20:01 | 173 | 20.405 |
| 09/28/2026 20:01 | 27 | 20.41 |
| 09/28/2026 20:01 | 200 | 20.41 |
| 09/28/2026 20:01 | 74 | 20.405 |
| 09/28/2026 20:01 | 126 | 20.405 |
| 09/28/2026 20:01 | 5 | 20.40 |
| 09/28/2026 20:01 | 100 | 20.40 |
| 09/28/2026 20:01 | 100 | 20.40 |
| 09/28/2026 20:01 | 100 | 20.39 |
| 09/28/2026 20:01 | 100 | 20.39 |
| 09/28/2026 20:01 | 100 | 20.39 |
| 09/28/2026 20:01 | 100 | 20.39 |
| 09/28/2026 20:01 | 100 | 20.39 |
| 09/28/2026 20:01 | 200 | 20.39 |
| 09/28/2026 20:01 | 100 | 20.39 |
| 09/28/2026 20:01 | 100 | 20.39 |
| 09/28/2026 20:01 | 5 | 20.39 |
| 09/28/2026 20:01 | 100 | 20.38 |
| 09/28/2026 20:01 | 100 | 20.37 |
| 09/28/2026 20:01 | 100 | 20.37 |
| 09/28/2026 20:01 | 100 | 20.37 |
| 09/28/2026 20:01 | 1 | 20.37 |
| 09/28/2026 20:01 | 100 | 20.37 |
| 09/28/2026 20:01 | 100 | 20.37 |
| 09/28/2026 20:01 | 5 | 20.37 |
| 09/28/2026 20:01 | 100 | 20.37 |
| 09/28/2026 20:00 | 100 | 20.375 |
| 09/28/2026 20:00 | 66 | 20.375 |
| 09/28/2026 20:00 | 100 | 20.38 |
| 09/28/2026 19:59 | 100 | 20.37 |
| 09/28/2026 19:59 | 100 | 20.37 |
| 09/28/2026 19:59 | 100 | 20.37 |
| 09/28/2026 19:59 | 1 | 20.365 |
| 09/28/2026 19:58 | 5 | 20.37 |
| 09/28/2026 19:58 | 100 | 20.37 |
| 09/28/2026 19:58 | 559 | 20.365 |
| 09/28/2026 19:58 | 126 | 20.365 |
| 09/28/2026 19:58 | 20 | 20.37 |
| 09/28/2026 19:58 | 95 | 20.37 |
| 09/28/2026 19:58 | 5 | 20.37 |
| 09/28/2026 19:58 | 50 | 20.37 |
| 09/28/2026 19:58 | 100 | 20.37 |
| 09/28/2026 19:58 | 100 | 20.37 |
| 09/28/2026 19:58 | 50 | 20.37 |
| 09/28/2026 19:58 | 100 | 20.37 |
| 09/28/2026 19:58 | 200 | 20.37 |
| 09/28/2026 19:58 | 5 | 20.38 |
| 09/28/2026 19:58 | 100 | 20.38 |
| 09/28/2026 19:58 | 2000 | 20.38 |
| 09/28/2026 19:58 | 100 | 20.38 |
| 09/28/2026 19:58 | 100 | 20.38 |
| 09/28/2026 19:57 | 200 | 20.385 |
| 09/28/2026 19:56 | 100 | 20.385 |
| 09/28/2026 19:56 | 5 | 20.39 |
| 09/28/2026 19:56 | 100 | 20.39 |
| 09/28/2026 19:55 | 100 | 20.39 |
| 09/28/2026 19:55 | 5 | 20.39 |
| 09/28/2026 19:55 | 3 | 20.39 |
| 09/28/2026 19:55 | 11 | 20.39 |
| 09/28/2026 19:55 | 100 | 20.39 |
| 09/28/2026 19:55 | 100 | 20.39 |
| 09/28/2026 19:55 | 5 | 20.39 |
| 09/28/2026 19:54 | 100 | 20.395 |
| 09/28/2026 19:54 | 50 | 20.39 |
| 09/28/2026 19:54 | 8 | 20.39 |
| 09/28/2026 19:54 | 20 | 20.39 |
| 09/28/2026 19:54 | 50 | 20.39 |
| 09/28/2026 19:54 | 80 | 20.39 |
| 09/28/2026 19:54 | 20 | 20.39 |
| 09/28/2026 19:54 | 100 | 20.39 |
| 09/28/2026 19:54 | 100 | 20.39 |
| 09/28/2026 19:54 | 10 | 20.39 |
| 09/28/2026 19:54 | 71 | 20.38 |
| 09/28/2026 19:54 | 29 | 20.38 |
| 09/28/2026 19:54 | 56 | 20.38 |
| 09/28/2026 19:54 | 44 | 20.38 |
| 09/28/2026 19:54 | 76 | 20.38 |
| 09/28/2026 19:54 | 24 | 20.38 |
| 09/28/2026 19:54 | 20 | 20.38 |
| 09/28/2026 19:52 | 100 | 20.38 |
| 09/28/2026 19:52 | 100 | 20.38 |
| 09/28/2026 19:52 | 100 | 20.38 |
| 09/28/2026 19:51 | 59 | 20.38 |
| 09/28/2026 19:51 | 150 | 20.38 |
| 09/28/2026 19:51 | 100 | 20.38 |
| 09/28/2026 19:50 | 100 | 20.385 |
| 09/28/2026 19:50 | 100 | 20.385 |
| 09/28/2026 19:50 | 100 | 20.39 |
| 09/28/2026 19:50 | 100 | 20.395 |
| 09/28/2026 19:50 | 53 | 20.39 |
| 09/28/2026 19:50 | 47 | 20.39 |
| 09/28/2026 19:50 | 150 | 20.40 |
| 09/28/2026 19:49 | 40 | 20.41 |
| 09/28/2026 19:49 | 100 | 20.41 |
| 09/28/2026 19:49 | 100 | 20.405 |
| 09/28/2026 19:49 | 39 | 20.40 |
| 09/28/2026 19:49 | 100 | 20.40 |
| 09/28/2026 19:48 | 5 | 20.39 |
| 09/28/2026 19:48 | 100 | 20.39 |
| 09/28/2026 19:48 | 10 | 20.39 |
| 09/28/2026 19:48 | 100 | 20.395 |
| 09/28/2026 19:48 | 100 | 20.39 |
| 09/28/2026 19:48 | 100 | 20.39 |
| 09/28/2026 19:47 | 126 | 20.385 |
| 09/28/2026 19:47 | 148 | 20.385 |
| 09/28/2026 19:47 | 52 | 20.385 |
| 09/28/2026 19:47 | 74 | 20.385 |
| 09/28/2026 19:47 | 126 | 20.385 |
| 09/28/2026 19:47 | 126 | 20.385 |
| 09/28/2026 19:47 | 60 | 20.39 |
| 09/28/2026 19:47 | 100 | 20.39 |
| 09/28/2026 19:46 | 100 | 20.39 |
| 09/28/2026 19:46 | 100 | 20.39 |
| 09/28/2026 19:46 | 100 | 20.39 |
| 09/28/2026 19:46 | 12 | 20.40 |
| 09/28/2026 19:46 | 300 | 20.40 |
| 09/28/2026 19:46 | 100 | 20.40 |
| 09/28/2026 19:46 | 388 | 20.40 |
| 09/28/2026 19:46 | 100 | 20.40 |
| 09/28/2026 19:46 | 100 | 20.40 |
| 09/28/2026 19:46 | 100 | 20.40 |
| 09/28/2026 19:46 | 100 | 20.40 |
| 09/28/2026 19:46 | 100 | 20.40 |
| 09/28/2026 19:45 | 100 | 20.41 |
| 09/28/2026 19:45 | 100 | 20.41 |
| 09/28/2026 19:45 | 5 | 20.41 |
| 09/28/2026 19:45 | 8 | 20.41 |
| 09/28/2026 19:45 | 126 | 20.415 |
| 09/28/2026 19:45 | 24 | 20.41 |
| 09/28/2026 19:44 | 1 | 20.41 |
| 09/28/2026 19:44 | 75 | 20.41 |
| 09/28/2026 19:44 | 100 | 20.405 |
| 09/28/2026 19:43 | 100 | 20.41 |
| 09/28/2026 19:43 | 100 | 20.41 |
| 09/28/2026 19:43 | 14 | 20.41 |
| 09/28/2026 19:43 | 100 | 20.415 |
| 09/28/2026 19:43 | 126 | 20.405 |
| 09/28/2026 19:43 | 100 | 20.40 |
| 09/28/2026 19:43 | 100 | 20.385 |
| 09/28/2026 19:43 | 20 | 20.38 |
| 09/28/2026 19:43 | 51 | 20.38 |
| 09/28/2026 19:43 | 1 | 20.38 |
| 09/28/2026 19:43 | 60 | 20.375 |
| 09/28/2026 19:43 | 100 | 20.38 |
| 09/28/2026 19:42 | 100 | 20.37 |
| 09/28/2026 19:42 | 100 | 20.375 |
| 09/28/2026 19:42 | 100 | 20.375 |
| 09/28/2026 19:42 | 74 | 20.375 |
| 09/28/2026 19:42 | 126 | 20.375 |
| 09/28/2026 19:42 | 100 | 20.375 |
| 09/28/2026 19:42 | 180 | 20.37 |
| 09/28/2026 19:41 | 126 | 20.37 |
| 09/28/2026 19:41 | 110 | 20.37 |
| 09/28/2026 19:41 | 90 | 20.37 |
| 09/28/2026 19:41 | 10 | 20.37 |
| 09/28/2026 19:41 | 90 | 20.37 |
| 09/28/2026 19:41 | 10 | 20.37 |
| 09/28/2026 19:41 | 100 | 20.37 |
| 09/28/2026 19:41 | 72 | 20.37 |
| 09/28/2026 19:41 | 5 | 20.36 |
| 09/28/2026 19:40 | 100 | 20.36 |
| 09/28/2026 19:40 | 100 | 20.36 |
| 09/28/2026 19:40 | 200 | 20.36 |
| 09/28/2026 19:40 | 100 | 20.35 |
| 09/28/2026 19:40 | 5 | 20.35 |
| 09/28/2026 19:40 | 200 | 20.35 |
| 09/28/2026 19:40 | 1 | 20.35 |
| 09/28/2026 19:40 | 100 | 20.34 |
| 09/28/2026 19:40 | 100 | 20.34 |
| 09/28/2026 19:40 | 100 | 20.34 |
| 09/28/2026 19:40 | 5 | 20.34 |
| 09/28/2026 19:40 | 100 | 20.335 |
| 09/28/2026 19:40 | 100 | 20.33 |
| 09/28/2026 19:40 | 20 | 20.33 |
| 09/28/2026 19:40 | 100 | 20.33 |
| 09/28/2026 19:40 | 31 | 20.33 |
| 09/28/2026 19:40 | 90 | 20.33 |
| 09/28/2026 19:40 | 33 | 20.32 |
| 09/28/2026 19:40 | 100 | 20.32 |
| 09/28/2026 19:40 | 10 | 20.32 |
| 09/28/2026 19:40 | 10 | 20.32 |
| 09/28/2026 19:39 | 100 | 20.325 |
| 09/28/2026 19:39 | 100 | 20.32 |
| 09/28/2026 19:39 | 100 | 20.32 |
| 09/28/2026 19:39 | 20 | 20.32 |
| 09/28/2026 19:39 | 80 | 20.32 |
| 09/28/2026 19:39 | 20 | 20.32 |
| 09/28/2026 19:39 | 100 | 20.32 |
| 09/28/2026 19:39 | 100 | 20.32 |
| 09/28/2026 19:39 | 700 | 20.32 |
| 09/28/2026 19:39 | 100 | 20.32 |
| 09/28/2026 19:39 | 10 | 20.33 |
| 09/28/2026 19:38 | 100 | 20.325 |
| 09/28/2026 19:38 | 100 | 20.325 |
| 09/28/2026 19:38 | 200 | 20.325 |
| 09/28/2026 19:38 | 100 | 20.325 |
| 09/28/2026 19:38 | 100 | 20.32 |
| 09/28/2026 19:37 | 100 | 20.32 |
| 09/28/2026 19:36 | 100 | 20.32 |
| 09/28/2026 19:36 | 100 | 20.31 |
| 09/28/2026 19:36 | 200 | 20.31 |
| 09/28/2026 19:36 | 100 | 20.31 |
| 09/28/2026 19:36 | 100 | 20.32 |
| 09/28/2026 19:36 | 100 | 20.32 |
| 09/28/2026 19:36 | 100 | 20.32 |
| 09/28/2026 19:36 | 10 | 20.32 |
| 09/28/2026 19:36 | 100 | 20.32 |
| 09/28/2026 19:36 | 100 | 20.32 |
| 09/28/2026 19:36 | 100 | 20.325 |
| 09/28/2026 19:35 | 100 | 20.32 |
| 09/28/2026 19:35 | 100 | 20.32 |
| 09/28/2026 19:34 | 82 | 20.31 |
| 09/28/2026 19:34 | 100 | 20.31 |
| 09/28/2026 19:34 | 100 | 20.31 |
| 09/28/2026 19:34 | 1 | 20.31 |
| 09/28/2026 19:34 | 100 | 20.305 |
| 09/28/2026 19:34 | 100 | 20.305 |
| 09/28/2026 19:34 | 100 | 20.30 |
| 09/28/2026 19:34 | 100 | 20.30 |
| 09/28/2026 19:34 | 100 | 20.30 |
| 09/28/2026 19:34 | 100 | 20.30 |
| 09/28/2026 19:34 | 100 | 20.30 |
| 09/28/2026 19:34 | 100 | 20.30 |
| 09/28/2026 19:34 | 100 | 20.30 |
| 09/28/2026 19:34 | 5 | 20.30 |
| 09/28/2026 19:34 | 1 | 20.30 |
| 09/28/2026 19:34 | 500 | 20.30 |
| 09/28/2026 19:34 | 10 | 20.30 |
| 09/28/2026 19:34 | 10 | 20.30 |
| 09/28/2026 19:34 | 150 | 20.30 |
| 09/28/2026 19:33 | 29 | 20.31 |
| 09/28/2026 19:33 | 100 | 20.305 |
| 09/28/2026 19:33 | 100 | 20.31 |
| 09/28/2026 19:33 | 100 | 20.31 |
| 09/28/2026 19:33 | 100 | 20.31 |
| 09/28/2026 19:33 | 42 | 20.31 |
| 09/28/2026 19:33 | 126 | 20.31 |
| 09/28/2026 19:33 | 32 | 20.31 |
| 09/28/2026 19:33 | 100 | 20.31 |
| 09/28/2026 19:33 | 100 | 20.31 |
| 09/28/2026 19:33 | 100 | 20.31 |
| 09/28/2026 19:33 | 100 | 20.31 |
| 09/28/2026 19:33 | 77 | 20.31 |
| 09/28/2026 19:33 | 23 | 20.31 |
| 09/28/2026 19:33 | 200 | 20.315 |
| 09/28/2026 19:33 | 100 | 20.32 |
| 09/28/2026 19:32 | 100 | 20.33 |
| 09/28/2026 19:32 | 100 | 20.33 |
| 09/28/2026 19:32 | 5 | 20.33 |
| 09/28/2026 19:32 | 100 | 20.33 |
| 09/28/2026 19:32 | 1000 | 20.34 |
| 09/28/2026 19:32 | 90 | 20.34 |
| 09/28/2026 19:32 | 5 | 20.34 |
| 09/28/2026 19:32 | 5 | 20.34 |
| 09/28/2026 19:32 | 100 | 20.33 |
| 09/28/2026 19:32 | 100 | 20.33 |
| 09/28/2026 19:32 | 5 | 20.33 |
| 09/28/2026 19:32 | 1 | 20.33 |
| 09/28/2026 19:32 | 5 | 20.33 |
| 09/28/2026 19:32 | 20 | 20.33 |
| 09/28/2026 19:32 | 126 | 20.325 |
| 09/28/2026 19:32 | 200 | 20.325 |
| 09/28/2026 19:32 | 100 | 20.32 |
| 09/28/2026 19:32 | 100 | 20.32 |
| 09/28/2026 19:32 | 100 | 20.32 |
| 09/28/2026 19:32 | 9 | 20.315 |
| 09/28/2026 19:32 | 100 | 20.315 |
| 09/28/2026 19:32 | 100 | 20.32 |
| 09/28/2026 19:32 | 100 | 20.32 |
| 09/28/2026 19:31 | 100 | 20.32 |
| 09/28/2026 19:31 | 100 | 20.32 |
| 09/28/2026 19:31 | 100 | 20.32 |
| 09/28/2026 19:31 | 100 | 20.32 |
| 09/28/2026 19:31 | 100 | 20.32 |
| 09/28/2026 19:31 | 100 | 20.32 |
| 09/28/2026 19:31 | 100 | 20.32 |
| 09/28/2026 19:31 | 100 | 20.32 |
| 09/28/2026 19:31 | 100 | 20.32 |
| 09/28/2026 19:31 | 100 | 20.32 |
| 09/28/2026 19:31 | 100 | 20.32 |
| 09/28/2026 19:31 | 150 | 20.32 |
| 09/28/2026 19:31 | 100 | 20.33 |
| 09/28/2026 19:31 | 100 | 20.33 |
| 09/28/2026 19:30 | 4 | 20.33 |
| 09/28/2026 19:30 | 100 | 20.33 |
| 09/28/2026 19:30 | 100 | 20.33 |
| 09/28/2026 19:30 | 100 | 20.33 |
| 09/28/2026 19:30 | 169 | 20.335 |
| 09/28/2026 19:30 | 31 | 20.335 |
| 09/28/2026 19:30 | 100 | 20.335 |
| 09/28/2026 19:30 | 100 | 20.33 |
| 09/28/2026 19:29 | 100 | 20.335 |
| 09/28/2026 19:29 | 69 | 20.34 |
| 09/28/2026 19:29 | 30 | 20.34 |
| 09/28/2026 19:29 | 100 | 20.34 |
| 09/28/2026 19:29 | 100 | 20.34 |
| 09/28/2026 19:29 | 100 | 20.34 |
| 09/28/2026 19:29 | 200 | 20.335 |
| 09/28/2026 19:29 | 200 | 20.325 |
| 09/28/2026 19:29 | 7 | 20.33 |
| 09/28/2026 19:29 | 100 | 20.33 |
| 09/28/2026 19:29 | 5 | 20.33 |
| 09/28/2026 19:29 | 95 | 20.33 |
| 09/28/2026 19:29 | 126 | 20.335 |
| 09/28/2026 19:29 | 200 | 20.34 |
| 09/28/2026 19:29 | 100 | 20.34 |
| 09/28/2026 19:29 | 10 | 20.34 |
| 09/28/2026 19:29 | 100 | 20.34 |
| 09/28/2026 19:29 | 100 | 20.345 |
| 09/28/2026 19:29 | 100 | 20.34 |
| 09/28/2026 19:29 | 123 | 20.34 |
| 09/28/2026 19:28 | 222 | 20.335 |
| 09/28/2026 19:28 | 126 | 20.335 |
| 09/28/2026 19:28 | 126 | 20.335 |
| 09/28/2026 19:28 | 126 | 20.335 |
| 09/28/2026 19:28 | 200 | 20.345 |
| 09/28/2026 19:28 | 100 | 20.34 |
| 09/28/2026 19:28 | 80 | 20.34 |
| 09/28/2026 19:28 | 20 | 20.34 |
| 09/28/2026 19:28 | 100 | 20.34 |
| 09/28/2026 19:28 | 100 | 20.34 |
| 09/28/2026 19:28 | 20 | 20.34 |
| 09/28/2026 19:28 | 5 | 20.33 |
| 09/28/2026 19:28 | 126 | 20.335 |
| 09/28/2026 19:28 | 1 | 20.34 |
| 09/28/2026 19:28 | 499 | 20.35 |
| 09/28/2026 19:28 | 1 | 20.35 |
| 09/28/2026 19:27 | 100 | 20.375 |
| 09/28/2026 19:26 | 100 | 20.375 |
| 09/28/2026 19:26 | 200 | 20.37 |
| 09/28/2026 19:26 | 100 | 20.37 |
| 09/28/2026 19:26 | 1000 | 20.37 |
| 09/28/2026 19:26 | 100 | 20.37 |
| 09/28/2026 19:26 | 100 | 20.37 |
| 09/28/2026 19:26 | 126 | 20.365 |
| 09/28/2026 19:26 | 30 | 20.37 |
| 09/28/2026 19:26 | 70 | 20.37 |
| 09/28/2026 19:26 | 10 | 20.38 |
| 09/28/2026 19:26 | 100 | 20.38 |
| 09/28/2026 19:26 | 6 | 20.38 |
| 09/28/2026 19:26 | 100 | 20.39 |
| 09/28/2026 19:26 | 100 | 20.39 |
| 09/28/2026 19:26 | 16 | 20.40 |
| 09/28/2026 19:26 | 484 | 20.40 |
| 09/28/2026 19:26 | 1 | 20.40 |
| 09/28/2026 19:26 | 15 | 20.40 |
| 09/28/2026 19:25 | 150 | 20.41 |
| 09/28/2026 19:25 | 5 | 20.41 |
| 09/28/2026 19:25 | 5 | 20.40 |
| 09/28/2026 19:25 | 126 | 20.405 |
| 09/28/2026 19:24 | 100 | 20.42 |
| 09/28/2026 19:24 | 100 | 20.42 |
| 09/28/2026 19:24 | 1300 | 20.42 |
| 09/28/2026 19:24 | 100 | 20.42 |
| 09/28/2026 19:24 | 8 | 20.43 |
| 09/28/2026 19:24 | 92 | 20.43 |
| 09/28/2026 19:23 | 50 | 20.44 |
| 09/28/2026 19:23 | 50 | 20.44 |
| 09/28/2026 19:23 | 200 | 20.44 |
| 09/28/2026 19:23 | 100 | 20.45 |
| 09/28/2026 19:23 | 100 | 20.45 |
| 09/28/2026 19:22 | 100 | 20.45 |
| 09/28/2026 19:22 | 5 | 20.45 |
| 09/28/2026 19:22 | 5 | 20.45 |
| 09/28/2026 19:22 | 126 | 20.455 |
| 09/28/2026 19:22 | 126 | 20.46 |
| 09/28/2026 19:22 | 8 | 20.46 |
| 09/28/2026 19:22 | 3 | 20.46 |
| 09/28/2026 19:22 | 1 | 20.46 |
| 09/28/2026 19:22 | 8 | 20.46 |
| 09/28/2026 19:22 | 6 | 20.46 |
| 09/28/2026 19:22 | 10 | 20.46 |
| 09/28/2026 19:22 | 10 | 20.46 |
| 09/28/2026 19:22 | 63 | 20.46 |
| 09/28/2026 19:22 | 5 | 20.45 |
| 09/28/2026 19:22 | 200 | 20.46 |
| 09/28/2026 19:22 | 100 | 20.46 |
| 09/28/2026 19:22 | 100 | 20.46 |
| 09/28/2026 19:22 | 100 | 20.465 |
| 09/28/2026 19:21 | 5 | 20.46 |
| 09/28/2026 19:21 | 100 | 20.47 |
| 09/28/2026 19:21 | 10 | 20.47 |
| 09/28/2026 19:21 | 45 | 20.47 |
| 09/28/2026 19:20 | 150 | 20.49 |
| 09/28/2026 19:20 | 100 | 20.48 |
| 09/28/2026 19:20 | 100 | 20.48 |
| 09/28/2026 19:20 | 100 | 20.49 |
| 09/28/2026 19:20 | 100 | 20.49 |
| 09/28/2026 19:20 | 100 | 20.495 |
| 09/28/2026 19:19 | 100 | 20.49 |
| 09/28/2026 19:19 | 100 | 20.485 |
| 09/28/2026 19:19 | 100 | 20.49 |
| 09/28/2026 19:19 | 500 | 20.49 |
| 09/28/2026 19:18 | 5 | 20.48 |
| 09/28/2026 19:18 | 100 | 20.475 |
| 09/28/2026 19:18 | 100 | 20.48 |
| 09/28/2026 19:17 | 100 | 20.48 |
| 09/28/2026 19:17 | 100 | 20.48 |
| 09/28/2026 19:17 | 84 | 20.475 |
| 09/28/2026 19:17 | 200 | 20.48 |
| 09/28/2026 19:17 | 10 | 20.49 |
| 09/28/2026 19:17 | 100 | 20.49 |
| 09/28/2026 19:17 | 24 | 20.495 |
| 09/28/2026 19:17 | 100 | 20.49 |
| 09/28/2026 19:17 | 6 | 20.49 |
| 09/28/2026 19:17 | 14 | 20.49 |
| 09/28/2026 19:17 | 200 | 20.48 |
| 09/28/2026 19:17 | 4900 | 20.48 |
| 09/28/2026 19:17 | 66 | 20.47 |
| 09/28/2026 19:16 | 100 | 20.46 |
| 09/28/2026 19:16 | 100 | 20.46 |
| 09/28/2026 19:16 | 500 | 20.45 |
| 09/28/2026 19:16 | 100 | 20.45 |
| 09/28/2026 19:16 | 52 | 20.45 |
| 09/28/2026 19:16 | 139 | 20.45 |
| 09/28/2026 19:16 | 100 | 20.45 |
| 09/28/2026 19:16 | 100 | 20.45 |
| 09/28/2026 19:16 | 20 | 20.45 |
| 09/28/2026 19:16 | 100 | 20.44 |
| 09/28/2026 19:16 | 100 | 20.44 |
| 09/28/2026 19:16 | 61 | 20.45 |
| 09/28/2026 19:16 | 39 | 20.45 |
| 09/28/2026 19:15 | 100 | 20.44 |
| 09/28/2026 19:15 | 100 | 20.44 |
| 09/28/2026 19:15 | 11 | 20.44 |
| 09/28/2026 19:15 | 89 | 20.44 |
| 09/28/2026 19:15 | 100 | 20.43 |
| 09/28/2026 19:15 | 100 | 20.43 |
| 09/28/2026 19:15 | 100 | 20.43 |
| 09/28/2026 19:15 | 6 | 20.42 |
| 09/28/2026 19:15 | 76 | 20.43 |
| 09/28/2026 19:15 | 24 | 20.43 |
| 09/28/2026 19:15 | 40 | 20.43 |
| 09/28/2026 19:15 | 100 | 20.43 |
| 09/28/2026 19:15 | 100 | 20.43 |
| 09/28/2026 19:15 | 100 | 20.43 |
| 09/28/2026 19:15 | 100 | 20.43 |
| 09/28/2026 19:15 | 100 | 20.44 |
| 09/28/2026 19:14 | 100 | 20.45 |
| 09/28/2026 19:14 | 81 | 20.45 |
| 09/28/2026 19:14 | 2 | 20.46 |
| 09/28/2026 19:14 | 100 | 20.46 |
| 09/28/2026 19:14 | 100 | 20.47 |
| 09/28/2026 19:14 | 73 | 20.47 |
| 09/28/2026 19:14 | 50 | 20.47 |
| 09/28/2026 19:14 | 150 | 20.47 |
| 09/28/2026 19:14 | 100 | 20.47 |
| 09/28/2026 19:13 | 20 | 20.46 |
| 09/28/2026 19:13 | 5 | 20.46 |
| 09/28/2026 19:13 | 1 | 20.46 |
| 09/28/2026 19:13 | 6 | 20.46 |
| 09/28/2026 19:13 | 100 | 20.47 |
| 09/28/2026 19:13 | 20 | 20.47 |
| 09/28/2026 19:12 | 100 | 20.47 |
| 09/28/2026 19:12 | 126 | 20.47 |
| 09/28/2026 19:12 | 100 | 20.47 |
| 09/28/2026 19:12 | 200 | 20.48 |
| 09/28/2026 19:12 | 126 | 20.505 |
| 09/28/2026 19:12 | 148 | 20.50 |
| 09/28/2026 19:12 | 2 | 20.50 |
| 09/28/2026 19:12 | 100 | 20.49 |
| 09/28/2026 19:12 | 6 | 20.48 |
| 09/28/2026 19:12 | 100 | 20.48 |
| 09/28/2026 19:12 | 14 | 20.48 |
| 09/28/2026 19:12 | 126 | 20.48 |
| 09/28/2026 19:12 | 37 | 20.48 |
| 09/28/2026 19:12 | 23 | 20.48 |
| 09/28/2026 19:12 | 10 | 20.47 |
| 09/28/2026 19:12 | 90 | 20.47 |
| 09/28/2026 19:12 | 100 | 20.47 |
| 09/28/2026 19:12 | 4 | 20.49 |
| 09/28/2026 19:12 | 100 | 20.50 |
| 09/28/2026 19:11 | 100 | 20.52 |
| 09/28/2026 19:11 | 1 | 20.51 |
| 09/28/2026 19:11 | 20 | 20.50 |
| 09/28/2026 19:11 | 200 | 20.50 |
| 09/28/2026 19:11 | 100 | 20.50 |
| 09/28/2026 19:11 | 100 | 20.50 |
| 09/28/2026 19:11 | 20 | 20.50 |
| 09/28/2026 19:11 | 63 | 20.50 |
| 09/28/2026 19:11 | 54 | 20.50 |
| 09/28/2026 19:11 | 283 | 20.50 |
| 09/28/2026 19:11 | 1500 | 20.50 |
| 09/28/2026 19:11 | 1000 | 20.50 |
| 09/28/2026 19:11 | 100 | 20.50 |
| 09/28/2026 19:11 | 18 | 20.50 |
| 09/28/2026 19:11 | 100 | 20.48 |
| 09/28/2026 19:11 | 100 | 20.48 |
| 09/28/2026 19:11 | 100 | 20.47 |
| 09/28/2026 19:11 | 100 | 20.47 |
| 09/28/2026 19:11 | 100 | 20.45 |
| 09/28/2026 19:11 | 2 | 20.44 |
| 09/28/2026 19:11 | 100 | 20.45 |
| 09/28/2026 19:11 | 217 | 20.45 |
| 09/28/2026 19:11 | 142 | 20.45 |
| 09/28/2026 19:11 | 100 | 20.45 |
| 09/28/2026 19:11 | 28 | 20.46 |
| 09/28/2026 19:11 | 73 | 20.455 |
| 09/28/2026 19:11 | 127 | 20.455 |
| 09/28/2026 19:11 | 100 | 20.46 |
| 09/28/2026 19:11 | 6 | 20.46 |
| 09/28/2026 19:11 | 100 | 20.46 |
| 09/28/2026 19:11 | 100 | 20.46 |
| 09/28/2026 19:11 | 150 | 20.46 |
| 09/28/2026 19:11 | 100 | 20.45 |
| 09/28/2026 19:11 | 1000 | 20.45 |
| 09/28/2026 19:11 | 420 | 20.45 |
| 09/28/2026 19:11 | 100 | 20.44 |
| 09/28/2026 19:11 | 100 | 20.435 |
| 09/28/2026 19:11 | 100 | 20.43 |
| 09/28/2026 19:11 | 100 | 20.43 |
| 09/28/2026 19:11 | 100 | 20.43 |
| 09/28/2026 19:11 | 100 | 20.43 |
| 09/28/2026 19:11 | 100 | 20.43 |
| 09/28/2026 19:11 | 100 | 20.43 |
| 09/28/2026 19:11 | 52 | 20.44 |
| 09/28/2026 19:11 | 74 | 20.44 |
| 09/28/2026 19:11 | 126 | 20.44 |
| 09/28/2026 19:11 | 74 | 20.435 |
| 09/28/2026 19:11 | 126 | 20.435 |
| 09/28/2026 19:11 | 74 | 20.44 |
| 09/28/2026 19:11 | 126 | 20.44 |
| 09/28/2026 19:11 | 126 | 20.44 |
| 09/28/2026 19:11 | 61 | 20.44 |
| 09/28/2026 19:11 | 126 | 20.44 |
| 09/28/2026 19:11 | 100 | 20.44 |
| 09/28/2026 19:11 | 6 | 20.44 |
| 09/28/2026 19:11 | 200 | 20.43 |
| 09/28/2026 19:11 | 156 | 20.43 |
| 09/28/2026 19:11 | 44 | 20.43 |
| 09/28/2026 19:11 | 200 | 20.43 |
| 09/28/2026 19:11 | 100 | 20.43 |
| 09/28/2026 19:11 | 100 | 20.43 |
| 09/28/2026 19:11 | 100 | 20.42 |
| 09/28/2026 19:11 | 66 | 20.42 |
| 09/28/2026 19:11 | 100 | 20.42 |
| 09/28/2026 19:11 | 100 | 20.41 |
| 09/28/2026 19:11 | 100 | 20.41 |
| 09/28/2026 19:11 | 100 | 20.41 |
| 09/28/2026 19:11 | 45 | 20.41 |
| 09/28/2026 19:11 | 200 | 20.41 |
| 09/28/2026 19:11 | 100 | 20.41 |
| 09/28/2026 19:11 | 100 | 20.41 |
| 09/28/2026 19:11 | 100 | 20.41 |
| 09/28/2026 19:11 | 66 | 20.40 |
| 09/28/2026 19:11 | 200 | 20.40 |
| 09/28/2026 19:11 | 100 | 20.38 |
| 09/28/2026 19:11 | 1 | 20.38 |
| 09/28/2026 19:11 | 5 | 20.38 |
| 09/28/2026 19:11 | 100 | 20.38 |
| 09/28/2026 19:11 | 100 | 20.38 |
| 09/28/2026 19:11 | 200 | 20.38 |
| 09/28/2026 19:10 | 71 | 20.385 |
| 09/28/2026 19:10 | 200 | 20.385 |
| 09/28/2026 19:10 | 200 | 20.385 |
| 09/28/2026 19:10 | 100 | 20.38 |
| 09/28/2026 19:09 | 91 | 20.38 |
| 09/28/2026 19:09 | 9 | 20.38 |
| 09/28/2026 19:09 | 100 | 20.38 |
| 09/28/2026 19:09 | 100 | 20.38 |
| 09/28/2026 19:09 | 100 | 20.38 |
| 09/28/2026 19:09 | 100 | 20.38 |
| 09/28/2026 19:09 | 100 | 20.36 |
| 09/28/2026 19:09 | 100 | 20.36 |
| 09/28/2026 19:08 | 100 | 20.36 |
| 09/28/2026 19:08 | 100 | 20.35 |
| 09/28/2026 19:08 | 66 | 20.35 |
| 09/28/2026 19:08 | 100 | 20.35 |
| 09/28/2026 19:08 | 100 | 20.35 |
| 09/28/2026 19:08 | 95 | 20.34 |
| 09/28/2026 19:08 | 5 | 20.34 |
| 09/28/2026 19:08 | 200 | 20.34 |
| 09/28/2026 19:08 | 5 | 20.34 |
| 09/28/2026 19:08 | 20 | 20.34 |
| 09/28/2026 19:08 | 100 | 20.33 |
| 09/28/2026 19:08 | 89 | 20.33 |
| 09/28/2026 19:08 | 11 | 20.33 |
| 09/28/2026 19:08 | 100 | 20.33 |
| 09/28/2026 19:08 | 100 | 20.33 |
| 09/28/2026 19:08 | 11 | 20.33 |
| 09/28/2026 19:08 | 89 | 20.33 |
| 09/28/2026 19:08 | 11 | 20.33 |
| 09/28/2026 19:08 | 89 | 20.33 |
| 09/28/2026 19:08 | 1 | 20.33 |
| 09/28/2026 19:08 | 5 | 20.33 |
| 09/28/2026 19:08 | 100 | 20.33 |
| 09/28/2026 19:08 | 100 | 20.33 |
| 09/28/2026 19:08 | 100 | 20.33 |
| 09/28/2026 19:07 | 13 | 20.33 |
| 09/28/2026 19:07 | 100 | 20.34 |
| 09/28/2026 19:07 | 5 | 20.35 |
| 09/28/2026 19:07 | 100 | 20.35 |
| 09/28/2026 19:07 | 100 | 20.35 |
| 09/28/2026 19:07 | 100 | 20.36 |
| 09/28/2026 19:07 | 100 | 20.36 |
| 09/28/2026 19:07 | 100 | 20.36 |
| 09/28/2026 19:07 | 100 | 20.36 |
| 09/28/2026 19:07 | 100 | 20.36 |
| 09/28/2026 19:07 | 100 | 20.36 |
| 09/28/2026 19:07 | 100 | 20.36 |
| 09/28/2026 19:07 | 200 | 20.36 |
| 09/28/2026 19:07 | 400 | 20.36 |
| 09/28/2026 19:07 | 200 | 20.36 |
| 09/28/2026 19:07 | 6 | 20.36 |
| 09/28/2026 19:07 | 100 | 20.37 |
| 09/28/2026 19:07 | 100 | 20.37 |
| 09/28/2026 19:07 | 100 | 20.37 |
| 09/28/2026 19:07 | 100 | 20.37 |
| 09/28/2026 19:07 | 100 | 20.37 |
| 09/28/2026 19:07 | 100 | 20.37 |
| 09/28/2026 19:07 | 100 | 20.37 |
| 09/28/2026 19:07 | 100 | 20.37 |
| 09/28/2026 19:07 | 100 | 20.37 |
| 09/28/2026 19:06 | 5 | 20.375 |
| 09/28/2026 19:06 | 62 | 20.38 |
| 09/28/2026 19:06 | 100 | 20.38 |
| 09/28/2026 19:06 | 5 | 20.38 |
| 09/28/2026 19:05 | 100 | 20.38 |
| 09/28/2026 19:05 | 100 | 20.38 |
| 09/28/2026 19:05 | 25 | 20.38 |
| 09/28/2026 19:05 | 100 | 20.38 |
| 09/28/2026 19:05 | 100 | 20.38 |
| 09/28/2026 19:05 | 100 | 20.38 |
| 09/28/2026 19:05 | 100 | 20.38 |
| 09/28/2026 19:04 | 100 | 20.39 |
| 09/28/2026 19:04 | 5 | 20.39 |
| 09/28/2026 19:04 | 2 | 20.39 |
| 09/28/2026 19:04 | 198 | 20.39 |
| 09/28/2026 19:04 | 100 | 20.39 |
| 09/28/2026 19:04 | 100 | 20.395 |
| 09/28/2026 19:03 | 20 | 20.395 |
| 09/28/2026 19:02 | 1 | 20.40 |
| 09/28/2026 19:02 | 20 | 20.40 |
| 09/28/2026 19:02 | 80 | 20.40 |
| 09/28/2026 19:02 | 20 | 20.40 |
| 09/28/2026 19:01 | 100 | 20.41 |
| 09/28/2026 19:01 | 100 | 20.41 |
| 09/28/2026 19:01 | 1 | 20.41 |
| 09/28/2026 19:01 | 220 | 20.41 |
| 09/28/2026 19:01 | 80 | 20.41 |
| 09/28/2026 19:01 | 20 | 20.41 |
| 09/28/2026 19:01 | 100 | 20.41 |
| 09/28/2026 19:01 | 100 | 20.405 |
| 09/28/2026 19:01 | 126 | 20.405 |
| 09/28/2026 19:01 | 67 | 20.40 |
| 09/28/2026 19:01 | 333 | 20.40 |
| 09/28/2026 19:01 | 100 | 20.40 |
| 09/28/2026 19:01 | 5 | 20.40 |
| 09/28/2026 19:00 | 100 | 20.39 |
| 09/28/2026 19:00 | 100 | 20.39 |
| 09/28/2026 19:00 | 100 | 20.39 |
| 09/28/2026 19:00 | 100 | 20.39 |
| 09/28/2026 19:00 | 100 | 20.39 |
| 09/28/2026 19:00 | 3100 | 20.39 |
| 09/28/2026 19:00 | 2 | 20.39 |
| 09/28/2026 19:00 | 5 | 20.39 |
| 09/28/2026 19:00 | 126 | 20.385 |
| 09/28/2026 19:00 | 100 | 20.38 |
| 09/28/2026 19:00 | 100 | 20.37 |
| 09/28/2026 19:00 | 8 | 20.37 |
| 09/28/2026 19:00 | 100 | 20.37 |
| 09/28/2026 19:00 | 27 | 20.38 |
| 09/28/2026 19:00 | 100 | 20.385 |
| 09/28/2026 19:00 | 100 | 20.38 |
| 09/28/2026 19:00 | 41 | 20.38 |
| 09/28/2026 19:00 | 100 | 20.375 |
| 09/28/2026 19:00 | 1000 | 20.38 |
| 09/28/2026 19:00 | 1 | 20.38 |
| 09/28/2026 18:59 | 200 | 20.39 |
| 09/28/2026 18:59 | 10 | 20.39 |
| 09/28/2026 18:59 | 1 | 20.39 |
| 09/28/2026 18:59 | 99 | 20.39 |
| 09/28/2026 18:59 | 1 | 20.39 |
| 09/28/2026 18:58 | 1 | 20.395 |
| 09/28/2026 18:58 | 100 | 20.395 |
| 09/28/2026 18:57 | 1100 | 20.39 |
| 09/28/2026 18:57 | 100 | 20.39 |
| 09/28/2026 18:57 | 1 | 20.385 |
| 09/28/2026 18:56 | 100 | 20.40 |
| 09/28/2026 18:56 | 100 | 20.40 |
| 09/28/2026 18:56 | 1 | 20.40 |
| 09/28/2026 18:56 | 93 | 20.40 |
| 09/28/2026 18:56 | 100 | 20.40 |
| 09/28/2026 18:56 | 100 | 20.40 |
| 09/28/2026 18:56 | 46 | 20.41 |
| 09/28/2026 18:56 | 1 | 20.415 |
| 09/28/2026 18:55 | 100 | 20.415 |
| 09/28/2026 18:55 | 100 | 20.415 |
| 09/28/2026 18:55 | 100 | 20.41 |
| 09/28/2026 18:55 | 1 | 20.415 |
| 09/28/2026 18:54 | 60 | 20.41 |
| 09/28/2026 18:54 | 100 | 20.41 |
| 09/28/2026 18:54 | 100 | 20.41 |
| 09/28/2026 18:54 | 100 | 20.41 |
| 09/28/2026 18:54 | 100 | 20.41 |
| 09/28/2026 18:54 | 100 | 20.41 |
| 09/28/2026 18:54 | 200 | 20.41 |
| 09/28/2026 18:54 | 2 | 20.41 |
| 09/28/2026 18:54 | 100 | 20.41 |
| 09/28/2026 18:54 | 13 | 20.41 |
| 09/28/2026 18:54 | 87 | 20.41 |
| 09/28/2026 18:54 | 100 | 20.41 |
| 09/28/2026 18:54 | 100 | 20.41 |
| 09/28/2026 18:54 | 100 | 20.42 |
| 09/28/2026 18:54 | 42 | 20.42 |
| 09/28/2026 18:54 | 100 | 20.42 |
| 09/28/2026 18:54 | 100 | 20.42 |
| 09/28/2026 18:54 | 200 | 20.42 |
| 09/28/2026 18:54 | 100 | 20.42 |
| 09/28/2026 18:54 | 20 | 20.42 |
| 09/28/2026 18:53 | 100 | 20.415 |
| 09/28/2026 18:53 | 100 | 20.415 |
| 09/28/2026 18:53 | 31 | 20.41 |
| 09/28/2026 18:53 | 101 | 20.41 |
| 09/28/2026 18:52 | 100 | 20.41 |
| 09/28/2026 18:52 | 100 | 20.41 |
| 09/28/2026 18:51 | 100 | 20.41 |
| 09/28/2026 18:51 | 19 | 20.41 |
| 09/28/2026 18:51 | 1 | 20.41 |
| 09/28/2026 18:51 | 100 | 20.41 |
| 09/28/2026 18:51 | 100 | 20.415 |
| 09/28/2026 18:51 | 200 | 20.42 |
| 09/28/2026 18:51 | 100 | 20.42 |
| 09/28/2026 18:51 | 100 | 20.42 |
| 09/28/2026 18:51 | 100 | 20.42 |
| 09/28/2026 18:51 | 60 | 20.42 |
| 09/28/2026 18:51 | 200 | 20.42 |
| 09/28/2026 18:51 | 100 | 20.425 |
| 09/28/2026 18:51 | 21 | 20.42 |
| 09/28/2026 18:51 | 179 | 20.42 |
| 09/28/2026 18:51 | 5 | 20.42 |
| 09/28/2026 18:51 | 100 | 20.41 |
| 09/28/2026 18:51 | 100 | 20.41 |
| 09/28/2026 18:51 | 100 | 20.41 |
| 09/28/2026 18:51 | 1 | 20.41 |
| 09/28/2026 18:51 | 100 | 20.41 |
| 09/28/2026 18:50 | 100 | 20.41 |
| 09/28/2026 18:50 | 100 | 20.41 |
| 09/28/2026 18:50 | 100 | 20.42 |
| 09/28/2026 18:50 | 100 | 20.41 |
| 09/28/2026 18:50 | 100 | 20.41 |
| 09/28/2026 18:50 | 100 | 20.41 |
| 09/28/2026 18:50 | 100 | 20.41 |
| 09/28/2026 18:49 | 100 | 20.405 |
| 09/28/2026 18:49 | 100 | 20.41 |
| 09/28/2026 18:49 | 200 | 20.415 |
| 09/28/2026 18:49 | 100 | 20.415 |
| 09/28/2026 18:48 | 137 | 20.415 |
| 09/28/2026 18:48 | 100 | 20.415 |
| 09/28/2026 18:48 | 25 | 20.41 |
| 09/28/2026 18:48 | 100 | 20.41 |
| 09/28/2026 18:48 | 32 | 20.41 |
| 09/28/2026 18:48 | 100 | 20.41 |
| 09/28/2026 18:48 | 20 | 20.41 |
| 09/28/2026 18:48 | 100 | 20.415 |
| 09/28/2026 18:48 | 200 | 20.415 |
| 09/28/2026 18:48 | 100 | 20.415 |
| 09/28/2026 18:48 | 100 | 20.41 |
| 09/28/2026 18:48 | 100 | 20.41 |
| 09/28/2026 18:48 | 100 | 20.41 |
| 09/28/2026 18:47 | 100 | 20.41 |
| 09/28/2026 18:47 | 100 | 20.41 |
| 09/28/2026 18:47 | 1000 | 20.41 |
| 09/28/2026 18:47 | 100 | 20.41 |
| 09/28/2026 18:47 | 66 | 20.41 |
| 09/28/2026 18:47 | 100 | 20.405 |
| 09/28/2026 18:47 | 100 | 20.40 |
| 09/28/2026 18:47 | 100 | 20.40 |
| 09/28/2026 18:46 | 100 | 20.40 |
| 09/28/2026 18:46 | 100 | 20.39 |
| 09/28/2026 18:46 | 34 | 20.39 |
| 09/28/2026 18:46 | 66 | 20.39 |
| 09/28/2026 18:46 | 1 | 20.39 |
| 09/28/2026 18:45 | 100 | 20.39 |
| 09/28/2026 18:45 | 100 | 20.40 |
| 09/28/2026 18:45 | 100 | 20.405 |
| 09/28/2026 18:45 | 100 | 20.405 |
| 09/28/2026 18:45 | 99 | 20.40 |
| 09/28/2026 18:45 | 100 | 20.40 |
| 09/28/2026 18:45 | 101 | 20.40 |
| 09/28/2026 18:45 | 100 | 20.40 |
| 09/28/2026 18:45 | 1 | 20.40 |
| 09/28/2026 18:45 | 100 | 20.39 |
| 09/28/2026 18:45 | 100 | 20.39 |
| 09/28/2026 18:45 | 100 | 20.39 |
| 09/28/2026 18:45 | 1300 | 20.39 |
| 09/28/2026 18:45 | 200 | 20.39 |
| 09/28/2026 18:45 | 100 | 20.39 |
| 09/28/2026 18:45 | 100 | 20.39 |
| 09/28/2026 18:45 | 88 | 20.39 |
| 09/28/2026 18:45 | 45 | 20.39 |
| 09/28/2026 18:45 | 150 | 20.39 |
| 09/28/2026 18:45 | 100 | 20.39 |
| 09/28/2026 18:45 | 100 | 20.39 |
| 09/28/2026 18:45 | 1 | 20.39 |
| 09/28/2026 18:45 | 100 | 20.38 |
| 09/28/2026 18:45 | 100 | 20.38 |
| 09/28/2026 18:45 | 10 | 20.38 |
| 09/28/2026 18:44 | 51 | 20.37 |
| 09/28/2026 18:44 | 49 | 20.37 |
| 09/28/2026 18:43 | 100 | 20.365 |
| 09/28/2026 18:42 | 7 | 20.37 |
| 09/28/2026 18:42 | 100 | 20.37 |
| 09/28/2026 18:42 | 61 | 20.37 |
| 09/28/2026 18:42 | 9 | 20.37 |
| 09/28/2026 18:42 | 100 | 20.38 |
| 09/28/2026 18:42 | 100 | 20.38 |
| 09/28/2026 18:42 | 300 | 20.39 |
| 09/28/2026 18:42 | 5 | 20.39 |
| 09/28/2026 18:42 | 100 | 20.395 |
| 09/28/2026 18:42 | 100 | 20.395 |
| 09/28/2026 18:42 | 100 | 20.39 |
| 09/28/2026 18:42 | 20 | 20.39 |
| 09/28/2026 18:42 | 1400 | 20.38 |
| 09/28/2026 18:42 | 100 | 20.38 |
| 09/28/2026 18:42 | 100 | 20.38 |
| 09/28/2026 18:42 | 20 | 20.38 |
| 09/28/2026 18:42 | 20 | 20.38 |
| 09/28/2026 18:42 | 300 | 20.38 |
| 09/28/2026 18:41 | 100 | 20.37 |
| 09/28/2026 18:41 | 100 | 20.37 |
| 09/28/2026 18:41 | 100 | 20.38 |
| 09/28/2026 18:41 | 150 | 20.38 |
| 09/28/2026 18:41 | 14 | 20.38 |
| 09/28/2026 18:41 | 59 | 20.39 |
| 09/28/2026 18:41 | 39 | 20.39 |
| 09/28/2026 18:41 | 100 | 20.39 |
| 09/28/2026 18:41 | 100 | 20.395 |
| 09/28/2026 18:40 | 99 | 20.40 |
| 09/28/2026 18:40 | 100 | 20.395 |
| 09/28/2026 18:40 | 100 | 20.40 |
| 09/28/2026 18:40 | 100 | 20.40 |
| 09/28/2026 18:40 | 65 | 20.40 |
| 09/28/2026 18:40 | 100 | 20.40 |
| 09/28/2026 18:40 | 100 | 20.40 |
| 09/28/2026 18:40 | 100 | 20.40 |
| 09/28/2026 18:40 | 100 | 20.41 |
| 09/28/2026 18:40 | 100 | 20.41 |
| 09/28/2026 18:40 | 100 | 20.41 |
| 09/28/2026 18:40 | 500 | 20.405 |
| 09/28/2026 18:40 | 100 | 20.405 |
| 09/28/2026 18:40 | 1 | 20.41 |
| 09/28/2026 18:40 | 99 | 20.41 |
| 09/28/2026 18:40 | 1 | 20.41 |
| 09/28/2026 18:40 | 10 | 20.41 |
| 09/28/2026 18:39 | 100 | 20.40 |
| 09/28/2026 18:39 | 100 | 20.40 |
| 09/28/2026 18:39 | 5 | 20.40 |
| 09/28/2026 18:39 | 52 | 20.40 |
| 09/28/2026 18:39 | 48 | 20.40 |
| 09/28/2026 18:39 | 154 | 20.40 |
| 09/28/2026 18:39 | 46 | 20.40 |
| 09/28/2026 18:39 | 10 | 20.40 |
| 09/28/2026 18:39 | 100 | 20.39 |
| 09/28/2026 18:39 | 100 | 20.385 |
| 09/28/2026 18:39 | 100 | 20.38 |
| 09/28/2026 18:39 | 100 | 20.38 |
| 09/28/2026 18:39 | 100 | 20.38 |
| 09/28/2026 18:38 | 100 | 20.39 |
| 09/28/2026 18:38 | 200 | 20.39 |
| 09/28/2026 18:38 | 100 | 20.395 |
| 09/28/2026 18:38 | 100 | 20.39 |
| 09/28/2026 18:38 | 100 | 20.39 |
| 09/28/2026 18:38 | 39 | 20.39 |
| 09/28/2026 18:38 | 100 | 20.39 |
| 09/28/2026 18:38 | 10 | 20.39 |
| 09/28/2026 18:38 | 100 | 20.38 |
| 09/28/2026 18:38 | 100 | 20.38 |
| 09/28/2026 18:38 | 100 | 20.385 |
| 09/28/2026 18:37 | 1 | 20.385 |
| 09/28/2026 18:37 | 193 | 20.39 |
| 09/28/2026 18:37 | 100 | 20.39 |
| 09/28/2026 18:37 | 24 | 20.39 |
| 09/28/2026 18:37 | 1 | 20.39 |
| 09/28/2026 18:37 | 25 | 20.39 |
| 09/28/2026 18:37 | 100 | 20.39 |
| 09/28/2026 18:37 | 100 | 20.39 |
| 09/28/2026 18:37 | 100 | 20.39 |
| 09/28/2026 18:37 | 100 | 20.39 |
| 09/28/2026 18:37 | 200 | 20.385 |
| 09/28/2026 18:37 | 40 | 20.38 |
| 09/28/2026 18:37 | 100 | 20.38 |
| 09/28/2026 18:37 | 900 | 20.38 |
| 09/28/2026 18:37 | 5 | 20.38 |
| 09/28/2026 18:37 | 7 | 20.38 |
| 09/28/2026 18:37 | 100 | 20.38 |
| 09/28/2026 18:37 | 2485 | 20.38 |
| 09/28/2026 18:37 | 100 | 20.39 |
| 09/28/2026 18:36 | 15 | 20.39 |
| 09/28/2026 18:36 | 10 | 20.39 |
| 09/28/2026 18:36 | 393 | 20.38 |
| 09/28/2026 18:36 | 100 | 20.38 |
| 09/28/2026 18:36 | 5 | 20.385 |
| 09/28/2026 18:36 | 100 | 20.385 |
| 09/28/2026 18:35 | 10 | 20.39 |
| 09/28/2026 18:35 | 90 | 20.39 |
| 09/28/2026 18:35 | 10 | 20.39 |
| 09/28/2026 18:35 | 200 | 20.385 |
| 09/28/2026 18:35 | 100 | 20.385 |
| 09/28/2026 18:35 | 8 | 20.38 |
| 09/28/2026 18:35 | 46 | 20.385 |
| 09/28/2026 18:34 | 10 | 20.40 |
| 09/28/2026 18:34 | 90 | 20.40 |
| 09/28/2026 18:34 | 200 | 20.40 |
| 09/28/2026 18:34 | 200 | 20.41 |
| 09/28/2026 18:34 | 210 | 20.41 |
| 09/28/2026 18:34 | 40 | 20.41 |
| 09/28/2026 18:34 | 60 | 20.41 |
| 09/28/2026 18:33 | 1 | 20.415 |
| 09/28/2026 18:33 | 100 | 20.415 |
| 09/28/2026 18:33 | 100 | 20.415 |
| 09/28/2026 18:33 | 100 | 20.42 |
| 09/28/2026 18:33 | 10 | 20.42 |
| 09/28/2026 18:33 | 5 | 20.41 |
| 09/28/2026 18:33 | 100 | 20.415 |
| 09/28/2026 18:33 | 100 | 20.415 |
| 09/28/2026 18:33 | 100 | 20.41 |
| 09/28/2026 18:33 | 100 | 20.41 |
| 09/28/2026 18:33 | 1600 | 20.41 |
| 09/28/2026 18:33 | 20 | 20.41 |
| 09/28/2026 18:33 | 10 | 20.41 |
| 09/28/2026 18:32 | 100 | 20.40 |
| 09/28/2026 18:32 | 100 | 20.40 |
| 09/28/2026 18:32 | 100 | 20.405 |
| 09/28/2026 18:32 | 100 | 20.405 |
| 09/28/2026 18:31 | 78 | 20.40 |
| 09/28/2026 18:31 | 100 | 20.40 |
| 09/28/2026 18:31 | 100 | 20.39 |
| 09/28/2026 18:31 | 179 | 20.39 |
| 09/28/2026 18:31 | 1 | 20.40 |
| 09/28/2026 18:31 | 40 | 20.40 |
| 09/28/2026 18:31 | 100 | 20.40 |
| 09/28/2026 18:30 | 100 | 20.41 |
| 09/28/2026 18:29 | 80 | 20.41 |
| 09/28/2026 18:29 | 150 | 20.41 |
| 09/28/2026 18:29 | 100 | 20.41 |
| 09/28/2026 18:29 | 100 | 20.41 |
| 09/28/2026 18:29 | 100 | 20.405 |
| 09/28/2026 18:29 | 100 | 20.405 |
| 09/28/2026 18:29 | 3 | 20.41 |
| 09/28/2026 18:29 | 95 | 20.41 |
| 09/28/2026 18:29 | 5 | 20.41 |
| 09/28/2026 18:29 | 85 | 20.42 |
| 09/28/2026 18:29 | 15 | 20.42 |
| 09/28/2026 18:28 | 100 | 20.44 |
| 09/28/2026 18:28 | 100 | 20.44 |
| 09/28/2026 18:28 | 100 | 20.45 |
| 09/28/2026 18:28 | 64 | 20.45 |
| 09/28/2026 18:28 | 200 | 20.45 |
| 09/28/2026 18:28 | 100 | 20.45 |
| 09/28/2026 18:28 | 100 | 20.45 |
| 09/28/2026 18:28 | 2 | 20.46 |
| 09/28/2026 18:28 | 2 | 20.46 |
| 09/28/2026 18:28 | 10 | 20.46 |
| 09/28/2026 18:28 | 1 | 20.46 |
| 09/28/2026 18:28 | 100 | 20.45 |
| 09/28/2026 18:28 | 100 | 20.45 |
| 09/28/2026 18:28 | 6 | 20.45 |
| 09/28/2026 18:28 | 200 | 20.45 |
| 09/28/2026 18:28 | 10 | 20.45 |
| 09/28/2026 18:28 | 5 | 20.44 |
| 09/28/2026 18:28 | 5 | 20.44 |
| 09/28/2026 18:28 | 10 | 20.44 |
| 09/28/2026 18:28 | 150 | 20.43 |
| 09/28/2026 18:28 | 100 | 20.43 |
| 09/28/2026 18:28 | 1 | 20.43 |
| 09/28/2026 18:28 | 100 | 20.43 |
| 09/28/2026 18:28 | 100 | 20.43 |
| 09/28/2026 18:28 | 100 | 20.43 |
| 09/28/2026 18:28 | 100 | 20.42 |
| 09/28/2026 18:28 | 100 | 20.415 |
| 09/28/2026 18:28 | 100 | 20.415 |
| 09/28/2026 18:28 | 1 | 20.42 |
| 09/28/2026 18:28 | 20 | 20.42 |
| 09/28/2026 18:28 | 100 | 20.42 |
| 09/28/2026 18:28 | 100 | 20.425 |
| 09/28/2026 18:28 | 200 | 20.43 |
| 09/28/2026 18:28 | 15 | 20.43 |
| 09/28/2026 18:28 | 5 | 20.43 |
| 09/28/2026 18:28 | 10 | 20.43 |
| 09/28/2026 18:28 | 200 | 20.42 |
| 09/28/2026 18:28 | 400 | 20.42 |
| 09/28/2026 18:27 | 100 | 20.415 |
| 09/28/2026 18:27 | 100 | 20.41 |
| 09/28/2026 18:27 | 23 | 20.41 |
| 09/28/2026 18:27 | 33 | 20.41 |
| 09/28/2026 18:27 | 100 | 20.41 |
| 09/28/2026 18:27 | 100 | 20.41 |
| 09/28/2026 18:27 | 100 | 20.42 |
| 09/28/2026 18:27 | 100 | 20.42 |
| 09/28/2026 18:27 | 1 | 20.42 |
| 09/28/2026 18:27 | 100 | 20.42 |
| 09/28/2026 18:27 | 100 | 20.42 |
| 09/28/2026 18:27 | 100 | 20.43 |
| 09/28/2026 18:26 | 56 | 20.43 |
| 09/28/2026 18:26 | 100 | 20.43 |
| 09/28/2026 18:26 | 100 | 20.43 |
| 09/28/2026 18:26 | 20 | 20.43 |
| 09/28/2026 18:26 | 180 | 20.43 |
| 09/28/2026 18:26 | 100 | 20.43 |
| 09/28/2026 18:26 | 100 | 20.43 |
| 09/28/2026 18:26 | 10 | 20.43 |
| 09/28/2026 18:26 | 10 | 20.43 |
| 09/28/2026 18:26 | 100 | 20.42 |
| 09/28/2026 18:26 | 9 | 20.42 |
| 09/28/2026 18:26 | 1 | 20.42 |
| 09/28/2026 18:26 | 100 | 20.42 |
| 09/28/2026 18:26 | 100 | 20.415 |
| 09/28/2026 18:26 | 200 | 20.415 |
| 09/28/2026 18:26 | 100 | 20.415 |
| 09/28/2026 18:26 | 100 | 20.415 |
| 09/28/2026 18:26 | 100 | 20.41 |
| 09/28/2026 18:26 | 10 | 20.41 |
| 09/28/2026 18:26 | 100 | 20.40 |
| 09/28/2026 18:26 | 5 | 20.40 |
| 09/28/2026 18:26 | 95 | 20.40 |
| 09/28/2026 18:26 | 5 | 20.40 |
| 09/28/2026 18:26 | 137 | 20.39 |
| 09/28/2026 18:25 | 63 | 20.39 |
| 09/28/2026 18:25 | 100 | 20.395 |
| 09/28/2026 18:25 | 100 | 20.395 |
| 09/28/2026 18:25 | 200 | 20.39 |
| 09/28/2026 18:25 | 100 | 20.39 |
| 09/28/2026 18:25 | 2210 | 20.39 |
| 09/28/2026 18:25 | 69 | 20.39 |
| 09/28/2026 18:25 | 31 | 20.39 |
| 09/28/2026 18:25 | 100 | 20.39 |
| 09/28/2026 18:25 | 190 | 20.39 |
| 09/28/2026 18:25 | 10 | 20.39 |
| 09/28/2026 18:25 | 100 | 20.38 |
| 09/28/2026 18:25 | 393 | 20.375 |
| 09/28/2026 18:25 | 100 | 20.375 |
| 09/28/2026 18:25 | 200 | 20.38 |
| 09/28/2026 18:25 | 100 | 20.375 |
| 09/28/2026 18:25 | 91 | 20.38 |
| 09/28/2026 18:25 | 9 | 20.38 |
| 09/28/2026 18:25 | 100 | 20.38 |
| 09/28/2026 18:25 | 200 | 20.38 |
| 09/28/2026 18:25 | 100 | 20.38 |
| 09/28/2026 18:25 | 95 | 20.39 |
| 09/28/2026 18:25 | 32 | 20.39 |
| 09/28/2026 18:25 | 14 | 20.40 |
| 09/28/2026 18:25 | 100 | 20.40 |
| 09/28/2026 18:25 | 100 | 20.40 |
| 09/28/2026 18:25 | 100 | 20.40 |
| 09/28/2026 18:25 | 100 | 20.41 |
| 09/28/2026 18:25 | 100 | 20.41 |
| 09/28/2026 18:25 | 100 | 20.41 |
| 09/28/2026 18:25 | 100 | 20.41 |
| 09/28/2026 18:25 | 1 | 20.41 |
| 09/28/2026 18:25 | 100 | 20.41 |
| 09/28/2026 18:25 | 100 | 20.41 |
| 09/28/2026 18:25 | 100 | 20.41 |
| 09/28/2026 18:25 | 100 | 20.41 |
| 09/28/2026 18:25 | 100 | 20.41 |
| 09/28/2026 18:24 | 80 | 20.415 |
| 09/28/2026 18:24 | 84 | 20.415 |
| 09/28/2026 18:24 | 100 | 20.41 |
| 09/28/2026 18:24 | 100 | 20.41 |
| 09/28/2026 18:23 | 6 | 20.40 |
| 09/28/2026 18:23 | 14 | 20.40 |
| 09/28/2026 18:23 | 80 | 20.40 |
| 09/28/2026 18:23 | 158 | 20.39 |
| 09/28/2026 18:23 | 100 | 20.385 |
| 09/28/2026 18:23 | 100 | 20.375 |
| 09/28/2026 18:23 | 100 | 20.38 |
| 09/28/2026 18:23 | 100 | 20.39 |
| 09/28/2026 18:23 | 1 | 20.395 |
| 09/28/2026 18:23 | 34 | 20.395 |
| 09/28/2026 18:22 | 100 | 20.39 |
| 09/28/2026 18:22 | 1200 | 20.39 |
| 09/28/2026 18:22 | 20 | 20.39 |
| 09/28/2026 18:22 | 100 | 20.375 |
| 09/28/2026 18:22 | 100 | 20.38 |
| 09/28/2026 18:22 | 50 | 20.38 |
| 09/28/2026 18:22 | 100 | 20.38 |
| 09/28/2026 18:22 | 10 | 20.38 |
| 09/28/2026 18:21 | 4 | 20.36 |
| 09/28/2026 18:21 | 82 | 20.36 |
| 09/28/2026 18:21 | 100 | 20.36 |
| 09/28/2026 18:21 | 200 | 20.36 |
| 09/28/2026 18:21 | 100 | 20.36 |
| 09/28/2026 18:21 | 1 | 20.37 |
| 09/28/2026 18:21 | 100 | 20.37 |
| 09/28/2026 18:21 | 100 | 20.37 |
| 09/28/2026 18:20 | 2 | 20.37 |
| 09/28/2026 18:20 | 20 | 20.37 |
| 09/28/2026 18:20 | 1 | 20.37 |
| 09/28/2026 18:20 | 99 | 20.38 |
| 09/28/2026 18:20 | 1 | 20.38 |
| 09/28/2026 18:20 | 100 | 20.38 |
| 09/28/2026 18:20 | 100 | 20.38 |
| 09/28/2026 18:20 | 200 | 20.38 |
| 09/28/2026 18:20 | 10 | 20.38 |
| 09/28/2026 18:20 | 100 | 20.37 |
| 09/28/2026 18:20 | 100 | 20.37 |
| 09/28/2026 18:20 | 100 | 20.37 |
| 09/28/2026 18:20 | 20 | 20.37 |
| 09/28/2026 18:20 | 100 | 20.36 |
| 09/28/2026 18:20 | 100 | 20.35 |
| 09/28/2026 18:20 | 1 | 20.36 |
| 09/28/2026 18:18 | 50 | 20.36 |
| 09/28/2026 18:18 | 100 | 20.36 |
| 09/28/2026 18:18 | 50 | 20.36 |
| 09/28/2026 18:18 | 100 | 20.38 |
| 09/28/2026 18:18 | 100 | 20.38 |
| 09/28/2026 18:18 | 100 | 20.38 |
| 09/28/2026 18:18 | 37 | 20.39 |
| 09/28/2026 18:18 | 32 | 20.39 |
| 09/28/2026 18:18 | 100 | 20.39 |
| 09/28/2026 18:18 | 100 | 20.39 |
| 09/28/2026 18:18 | 200 | 20.39 |
| 09/28/2026 18:18 | 100 | 20.39 |
| 09/28/2026 18:18 | 1 | 20.39 |
| 09/28/2026 18:18 | 100 | 20.39 |
| 09/28/2026 18:18 | 100 | 20.38 |
| 09/28/2026 18:18 | 100 | 20.38 |
| 09/28/2026 18:18 | 5 | 20.38 |
| 09/28/2026 18:18 | 5 | 20.38 |
| 09/28/2026 18:17 | 100 | 20.37 |
| 09/28/2026 18:17 | 25 | 20.37 |
| 09/28/2026 18:17 | 1 | 20.37 |
| 09/28/2026 18:17 | 100 | 20.37 |
| 09/28/2026 18:17 | 100 | 20.365 |
| 09/28/2026 18:17 | 100 | 20.36 |
| 09/28/2026 18:17 | 100 | 20.355 |
| 09/28/2026 18:17 | 100 | 20.36 |
| 09/28/2026 18:17 | 193 | 20.36 |
| 09/28/2026 18:17 | 100 | 20.36 |
| 09/28/2026 18:17 | 7 | 20.36 |
| 09/28/2026 18:17 | 100 | 20.36 |
| 09/28/2026 18:17 | 7 | 20.36 |
| 09/28/2026 18:17 | 100 | 20.36 |
| 09/28/2026 18:17 | 20 | 20.38 |
| 09/28/2026 18:17 | 100 | 20.37 |
| 09/28/2026 18:17 | 76 | 20.36 |
| 09/28/2026 18:17 | 100 | 20.36 |
| 09/28/2026 18:17 | 100 | 20.36 |
| 09/28/2026 18:16 | 100 | 20.365 |
| 09/28/2026 18:16 | 73 | 20.36 |
| 09/28/2026 18:16 | 127 | 20.36 |
| 09/28/2026 18:16 | 23 | 20.36 |
| 09/28/2026 18:16 | 100 | 20.36 |
| 09/28/2026 18:16 | 100 | 20.36 |
| 09/28/2026 18:16 | 60 | 20.36 |
| 09/28/2026 18:16 | 20 | 20.36 |
| 09/28/2026 18:16 | 10 | 20.35 |
| 09/28/2026 18:16 | 200 | 20.35 |
| 09/28/2026 18:16 | 6 | 20.35 |
| 09/28/2026 18:16 | 100 | 20.34 |
| 09/28/2026 18:16 | 10 | 20.34 |
| 09/28/2026 18:16 | 100 | 20.33 |
| 09/28/2026 18:16 | 100 | 20.33 |
| 09/28/2026 18:16 | 100 | 20.33 |
| 09/28/2026 18:16 | 100 | 20.33 |
| 09/28/2026 18:16 | 100 | 20.33 |
| 09/28/2026 18:16 | 100 | 20.33 |
| 09/28/2026 18:16 | 1 | 20.33 |
| 09/28/2026 18:16 | 10 | 20.32 |
| 09/28/2026 18:16 | 10 | 20.32 |
| 09/28/2026 18:16 | 15 | 20.31 |
| 09/28/2026 18:16 | 18 | 20.31 |
| 09/28/2026 18:16 | 100 | 20.31 |
| 09/28/2026 18:16 | 2 | 20.31 |
| 09/28/2026 18:16 | 300 | 20.30 |
| 09/28/2026 18:16 | 100 | 20.30 |
| 09/28/2026 18:16 | 100 | 20.30 |
| 09/28/2026 18:16 | 20 | 20.29 |
| 09/28/2026 18:16 | 17 | 20.29 |
| 09/28/2026 18:16 | 80 | 20.29 |
| 09/28/2026 18:16 | 20 | 20.29 |
| 09/28/2026 18:16 | 200 | 20.28 |
| 09/28/2026 18:16 | 100 | 20.28 |
| 09/28/2026 18:16 | 50 | 20.28 |
| 09/28/2026 18:16 | 100 | 20.285 |
| 09/28/2026 18:16 | 20 | 20.28 |
| 09/28/2026 18:16 | 100 | 20.27 |
| 09/28/2026 18:14 | 6 | 20.26 |
| 09/28/2026 18:14 | 10 | 20.26 |
| 09/28/2026 18:14 | 100 | 20.265 |
| 09/28/2026 18:14 | 100 | 20.265 |
| 09/28/2026 18:14 | 100 | 20.28 |
| 09/28/2026 18:14 | 6 | 20.28 |
| 09/28/2026 18:14 | 100 | 20.295 |
| 09/28/2026 18:14 | 100 | 20.30 |
| 09/28/2026 18:14 | 100 | 20.30 |
| 09/28/2026 18:14 | 100 | 20.30 |
| 09/28/2026 18:14 | 90 | 20.30 |
| 09/28/2026 18:14 | 100 | 20.31 |
| 09/28/2026 18:14 | 100 | 20.305 |
| 09/28/2026 18:12 | 100 | 20.31 |
| 09/28/2026 18:12 | 9 | 20.32 |
| 09/28/2026 18:12 | 100 | 20.32 |
| 09/28/2026 18:12 | 97 | 20.32 |
| 09/28/2026 18:12 | 100 | 20.32 |
| 09/28/2026 18:12 | 97 | 20.32 |
| 09/28/2026 18:12 | 100 | 20.32 |
| 09/28/2026 18:12 | 97 | 20.32 |
| 09/28/2026 18:12 | 100 | 20.32 |
| 09/28/2026 18:12 | 100 | 20.32 |
| 09/28/2026 18:12 | 97 | 20.32 |
| 09/28/2026 18:12 | 3 | 20.32 |
| 09/28/2026 18:12 | 33 | 20.32 |
| 09/28/2026 18:12 | 11 | 20.32 |
| 09/28/2026 18:12 | 100 | 20.32 |
| 09/28/2026 18:11 | 200 | 20.325 |
| 09/28/2026 18:11 | 90 | 20.33 |
| 09/28/2026 18:11 | 100 | 20.33 |
| 09/28/2026 18:11 | 82 | 20.33 |
| 09/28/2026 18:11 | 18 | 20.33 |
| 09/28/2026 18:11 | 100 | 20.33 |
| 09/28/2026 18:11 | 82 | 20.33 |
| 09/28/2026 18:11 | 18 | 20.33 |
| 09/28/2026 18:11 | 100 | 20.33 |
| 09/28/2026 18:11 | 100 | 20.33 |
| 09/28/2026 18:11 | 100 | 20.33 |
| 09/28/2026 18:11 | 100 | 20.33 |
| 09/28/2026 18:11 | 300 | 20.33 |
| 09/28/2026 18:10 | 100 | 20.34 |
| 09/28/2026 18:10 | 100 | 20.34 |
| 09/28/2026 18:10 | 100 | 20.34 |
| 09/28/2026 18:10 | 100 | 20.335 |
| 09/28/2026 18:10 | 3071 | 20.34 |
| 09/28/2026 18:10 | 100 | 20.34 |
| 09/28/2026 18:10 | 200 | 20.34 |
| 09/28/2026 18:10 | 29 | 20.34 |
| 09/28/2026 18:09 | 190 | 20.33 |
| 09/28/2026 18:09 | 5 | 20.33 |
| 09/28/2026 18:08 | 100 | 20.32 |
| 09/28/2026 18:08 | 100 | 20.32 |
| 09/28/2026 18:08 | 12 | 20.32 |
| 09/28/2026 18:08 | 100 | 20.32 |
| 09/28/2026 18:08 | 100 | 20.31 |
| 09/28/2026 18:08 | 100 | 20.31 |
| 09/28/2026 18:08 | 2 | 20.31 |
| 09/28/2026 18:08 | 100 | 20.31 |
| 09/28/2026 18:08 | 100 | 20.31 |
| 09/28/2026 18:08 | 90 | 20.31 |
| 09/28/2026 18:08 | 100 | 20.31 |
| 09/28/2026 18:08 | 100 | 20.31 |
| 09/28/2026 18:08 | 300 | 20.31 |
| 09/28/2026 18:08 | 100 | 20.31 |
| 09/28/2026 18:08 | 100 | 20.32 |
| 09/28/2026 18:08 | 300 | 20.32 |
| 09/28/2026 18:08 | 100 | 20.32 |
| 09/28/2026 18:07 | 40 | 20.32 |
| 09/28/2026 18:07 | 100 | 20.32 |
| 09/28/2026 18:07 | 100 | 20.32 |
| 09/28/2026 18:07 | 100 | 20.32 |
| 09/28/2026 18:07 | 100 | 20.32 |
| 09/28/2026 18:07 | 200 | 20.31 |
| 09/28/2026 18:07 | 5 | 20.31 |
| 09/28/2026 18:07 | 100 | 20.31 |
| 09/28/2026 18:07 | 200 | 20.31 |
| 09/28/2026 18:07 | 100 | 20.31 |
| 09/28/2026 18:07 | 2 | 20.31 |
| 09/28/2026 18:07 | 100 | 20.30 |
| 09/28/2026 18:07 | 1 | 20.30 |
| 09/28/2026 18:07 | 100 | 20.28 |
| 09/28/2026 18:07 | 19 | 20.28 |
| 09/28/2026 18:06 | 1 | 20.28 |
| 09/28/2026 18:06 | 100 | 20.275 |
| 09/28/2026 18:06 | 40 | 20.27 |
| 09/28/2026 18:06 | 100 | 20.27 |
| 09/28/2026 18:06 | 100 | 20.27 |
| 09/28/2026 18:06 | 100 | 20.27 |
| 09/28/2026 18:06 | 100 | 20.26 |
| 09/28/2026 18:05 | 100 | 20.255 |
| 09/28/2026 18:05 | 1 | 20.255 |
| 09/28/2026 18:04 | 100 | 20.25 |
| 09/28/2026 18:04 | 50 | 20.25 |
| 09/28/2026 18:04 | 24 | 20.25 |
| 09/28/2026 18:04 | 100 | 20.25 |
| 09/28/2026 18:04 | 100 | 20.26 |
| 09/28/2026 18:04 | 108 | 20.26 |
| 09/28/2026 18:04 | 200 | 20.26 |
| 09/28/2026 18:04 | 100 | 20.26 |
| 09/28/2026 18:04 | 100 | 20.26 |
| 09/28/2026 18:04 | 7 | 20.26 |
| 09/28/2026 18:04 | 9 | 20.26 |
| 09/28/2026 18:04 | 59 | 20.26 |
| 09/28/2026 18:04 | 25 | 20.26 |
| 09/28/2026 18:04 | 100 | 20.265 |
| 09/28/2026 18:04 | 7 | 20.27 |
| 09/28/2026 18:04 | 20 | 20.27 |
| 09/28/2026 18:04 | 20 | 20.27 |
| 09/28/2026 18:03 | 100 | 20.26 |
| 09/28/2026 18:03 | 7 | 20.26 |
| 09/28/2026 18:03 | 8 | 20.26 |
| 09/28/2026 18:03 | 100 | 20.27 |
| 09/28/2026 18:03 | 609 | 20.27 |
| 09/28/2026 18:02 | 100 | 20.28 |
| 09/28/2026 18:02 | 50 | 20.28 |
| 09/28/2026 18:02 | 100 | 20.29 |
| 09/28/2026 18:01 | 100 | 20.30 |
| 09/28/2026 18:01 | 200 | 20.295 |
| 09/28/2026 18:01 | 100 | 20.30 |
| 09/28/2026 18:01 | 100 | 20.30 |
| 09/28/2026 18:01 | 68 | 20.30 |
| 09/28/2026 18:01 | 8 | 20.30 |
| 09/28/2026 18:01 | 100 | 20.30 |
| 09/28/2026 18:01 | 80 | 20.30 |
| 09/28/2026 18:01 | 20 | 20.30 |
| 09/28/2026 18:01 | 100 | 20.30 |
| 09/28/2026 18:01 | 200 | 20.295 |
| 09/28/2026 18:00 | 27 | 20.29 |
| 09/28/2026 18:00 | 73 | 20.29 |
| 09/28/2026 18:00 | 100 | 20.285 |
| 09/28/2026 18:00 | 69 | 20.29 |
| 09/28/2026 18:00 | 231 | 20.29 |
| 09/28/2026 18:00 | 100 | 20.29 |
| 09/28/2026 18:00 | 69 | 20.29 |
| 09/28/2026 18:00 | 31 | 20.29 |
| 09/28/2026 18:00 | 100 | 20.29 |
| 09/28/2026 18:00 | 100 | 20.29 |
| 09/28/2026 18:00 | 100 | 20.29 |
| 09/28/2026 18:00 | 100 | 20.29 |
| 09/28/2026 18:00 | 100 | 20.29 |
| 09/28/2026 18:00 | 100 | 20.295 |
| 09/28/2026 18:00 | 10 | 20.31 |
| 09/28/2026 18:00 | 20 | 20.32 |
| 09/28/2026 18:00 | 100 | 20.315 |
| 09/28/2026 18:00 | 100 | 20.315 |
| 09/28/2026 18:00 | 2 | 20.31 |
| 09/28/2026 18:00 | 20 | 20.31 |
| 09/28/2026 18:00 | 100 | 20.30 |
| 09/28/2026 18:00 | 10 | 20.30 |
| 09/28/2026 18:00 | 100 | 20.30 |
| 09/28/2026 18:00 | 100 | 20.29 |
| 09/28/2026 18:00 | 100 | 20.285 |
| 09/28/2026 18:00 | 100 | 20.285 |
| 09/28/2026 17:59 | 10 | 20.29 |
| 09/28/2026 17:59 | 100 | 20.29 |
| 09/28/2026 17:59 | 100 | 20.29 |
| 09/28/2026 17:59 | 100 | 20.29 |
| 09/28/2026 17:59 | 100 | 20.29 |
| 09/28/2026 17:59 | 100 | 20.29 |
| 09/28/2026 17:59 | 100 | 20.29 |
| 09/28/2026 17:59 | 100 | 20.29 |
| 09/28/2026 17:59 | 200 | 20.29 |
| 09/28/2026 17:58 | 100 | 20.30 |
| 09/28/2026 17:58 | 120 | 20.30 |
| 09/28/2026 17:58 | 80 | 20.30 |
| 09/28/2026 17:58 | 20 | 20.30 |
| 09/28/2026 17:58 | 53 | 20.295 |
| 09/28/2026 17:58 | 1 | 20.29 |
| 09/28/2026 17:58 | 29 | 20.29 |
| 09/28/2026 17:58 | 90 | 20.29 |
| 09/28/2026 17:58 | 20 | 20.29 |
| 09/28/2026 17:57 | 800 | 20.275 |
| 09/28/2026 17:57 | 100 | 20.275 |
| 09/28/2026 17:57 | 76 | 20.28 |
| 09/28/2026 17:57 | 100 | 20.28 |
| 09/28/2026 17:56 | 100 | 20.28 |
| 09/28/2026 17:56 | 100 | 20.28 |
| 09/28/2026 17:56 | 42 | 20.28 |
| 09/28/2026 17:55 | 58 | 20.28 |
| 09/28/2026 17:55 | 9 | 20.28 |
| 09/28/2026 17:55 | 28 | 20.281 |
| 09/28/2026 17:55 | 66 | 20.29 |
| 09/28/2026 17:55 | 100 | 20.29 |
| 09/28/2026 17:55 | 100 | 20.29 |
| 09/28/2026 17:55 | 200 | 20.29 |
| 09/28/2026 17:55 | 100 | 20.29 |
| 09/28/2026 17:55 | 5 | 20.29 |
| 09/28/2026 17:55 | 20 | 20.29 |
| 09/28/2026 17:54 | 100 | 20.28 |
| 09/28/2026 17:54 | 100 | 20.28 |
| 09/28/2026 17:54 | 100 | 20.285 |
| 09/28/2026 17:54 | 100 | 20.28 |
| 09/28/2026 17:54 | 100 | 20.28 |
| 09/28/2026 17:54 | 100 | 20.28 |
| 09/28/2026 17:54 | 100 | 20.28 |
| 09/28/2026 17:54 | 100 | 20.28 |
| 09/28/2026 17:54 | 92 | 20.28 |
| 09/28/2026 17:54 | 8 | 20.28 |
| 09/28/2026 17:54 | 100 | 20.29 |
| 09/28/2026 17:54 | 10 | 20.30 |
| 09/28/2026 17:54 | 100 | 20.29 |
| 09/28/2026 17:53 | 100 | 20.29 |
| 09/28/2026 17:53 | 100 | 20.29 |
| 09/28/2026 17:53 | 100 | 20.29 |
| 09/28/2026 17:53 | 100 | 20.29 |
| 09/28/2026 17:53 | 100 | 20.30 |
| 09/28/2026 17:53 | 100 | 20.30 |
| 09/28/2026 17:53 | 100 | 20.30 |
| 09/28/2026 17:53 | 400 | 20.30 |
| 09/28/2026 17:53 | 75 | 20.30 |
| 09/28/2026 17:53 | 100 | 20.30 |
| 09/28/2026 17:53 | 700 | 20.30 |
| 09/28/2026 17:53 | 100 | 20.30 |
| 09/28/2026 17:53 | 100 | 20.30 |
| 09/28/2026 17:53 | 100 | 20.295 |
| 09/28/2026 17:53 | 100 | 20.295 |
| 09/28/2026 17:53 | 200 | 20.295 |
| 09/28/2026 17:53 | 100 | 20.31 |
| 09/28/2026 17:53 | 20 | 20.31 |
| 09/28/2026 17:53 | 156 | 20.31 |
| 09/28/2026 17:53 | 139 | 20.30 |
| 09/28/2026 17:53 | 161 | 20.30 |
| 09/28/2026 17:53 | 20 | 20.30 |
| 09/28/2026 17:53 | 20 | 20.30 |
| 09/28/2026 17:53 | 400 | 20.30 |
| 09/28/2026 17:52 | 88 | 20.30 |
| 09/28/2026 17:52 | 85 | 20.31 |
| 09/28/2026 17:52 | 15 | 20.31 |
| 09/28/2026 17:52 | 79 | 20.31 |
| 09/28/2026 17:52 | 6 | 20.31 |
| 09/28/2026 17:52 | 100 | 20.315 |
| 09/28/2026 17:52 | 100 | 20.315 |
| 09/28/2026 17:51 | 53 | 20.33 |
| 09/28/2026 17:51 | 200 | 20.34 |
| 09/28/2026 17:51 | 100 | 20.35 |
| 09/28/2026 17:51 | 100 | 20.35 |
| 09/28/2026 17:50 | 100 | 20.36 |
| 09/28/2026 17:50 | 20 | 20.35 |
| 09/28/2026 17:50 | 100 | 20.35 |
| 09/28/2026 17:50 | 100 | 20.34 |
| 09/28/2026 17:50 | 100 | 20.34 |
| 09/28/2026 17:50 | 100 | 20.34 |
| 09/28/2026 17:49 | 25 | 20.35 |
| 09/28/2026 17:49 | 75 | 20.35 |
| 09/28/2026 17:49 | 100 | 20.35 |
| 09/28/2026 17:49 | 100 | 20.35 |
| 09/28/2026 17:49 | 107 | 20.345 |
| 09/28/2026 17:49 | 100 | 20.345 |
| 09/28/2026 17:49 | 100 | 20.345 |
| 09/28/2026 17:48 | 100 | 20.345 |
| 09/28/2026 17:47 | 1 | 20.35 |
| 09/28/2026 17:47 | 100 | 20.34 |
| 09/28/2026 17:47 | 20 | 20.34 |
| 09/28/2026 17:47 | 100 | 20.33 |
| 09/28/2026 17:47 | 100 | 20.33 |
| 09/28/2026 17:47 | 20 | 20.33 |
| 09/28/2026 17:46 | 100 | 20.32 |
| 09/28/2026 17:46 | 8 | 20.33 |
| 09/28/2026 17:46 | 600 | 20.33 |
| 09/28/2026 17:46 | 100 | 20.33 |
| 09/28/2026 17:46 | 88 | 20.34 |
| 09/28/2026 17:46 | 100 | 20.34 |
| 09/28/2026 17:45 | 100 | 20.35 |
| 09/28/2026 17:45 | 100 | 20.34 |
| 09/28/2026 17:44 | 100 | 20.33 |
| 09/28/2026 17:44 | 600 | 20.33 |
| 09/28/2026 17:43 | 100 | 20.33 |
| 09/28/2026 17:43 | 75 | 20.34 |
| 09/28/2026 17:43 | 100 | 20.34 |
| 09/28/2026 17:43 | 25 | 20.34 |
| 09/28/2026 17:43 | 100 | 20.35 |
| 09/28/2026 17:43 | 100 | 20.36 |
| 09/28/2026 17:43 | 1 | 20.37 |
| 09/28/2026 17:43 | 100 | 20.36 |
| 09/28/2026 17:43 | 100 | 20.365 |
| 09/28/2026 17:43 | 100 | 20.365 |
| 09/28/2026 17:43 | 600 | 20.36 |
| 09/28/2026 17:43 | 100 | 20.36 |
| 09/28/2026 17:43 | 43 | 20.36 |
| 09/28/2026 17:43 | 3 | 20.35 |
| 09/28/2026 17:43 | 6 | 20.35 |
| 09/28/2026 17:42 | 100 | 20.34 |
| 09/28/2026 17:41 | 400 | 20.33 |
| 09/28/2026 17:41 | 10 | 20.33 |
| 09/28/2026 17:41 | 100 | 20.33 |
| 09/28/2026 17:41 | 519 | 20.33 |
| 09/28/2026 17:41 | 81 | 20.33 |
| 09/28/2026 17:41 | 200 | 20.32 |
| 09/28/2026 17:41 | 100 | 20.32 |
| 09/28/2026 17:40 | 100 | 20.32 |
| 09/28/2026 17:40 | 100 | 20.32 |
| 09/28/2026 17:40 | 88 | 20.31 |
| 09/28/2026 17:40 | 100 | 20.33 |
| 09/28/2026 17:40 | 100 | 20.34 |
| 09/28/2026 17:40 | 200 | 20.34 |
| 09/28/2026 17:40 | 100 | 20.34 |
| 09/28/2026 17:40 | 100 | 20.34 |
| 09/28/2026 17:40 | 1200 | 20.34 |
| 09/28/2026 17:40 | 100 | 20.34 |
| 09/28/2026 17:40 | 100 | 20.34 |
| 09/28/2026 17:40 | 200 | 20.335 |
| 09/28/2026 17:40 | 100 | 20.335 |
| 09/28/2026 17:40 | 10 | 20.34 |
| 09/28/2026 17:40 | 100 | 20.34 |
| 09/28/2026 17:39 | 200 | 20.35 |
| 09/28/2026 17:39 | 23 | 20.355 |
| 09/28/2026 17:39 | 77 | 20.355 |
| 09/28/2026 17:39 | 23 | 20.35 |
| 09/28/2026 17:39 | 100 | 20.35 |
| 09/28/2026 17:39 | 100 | 20.35 |
| 09/28/2026 17:39 | 100 | 20.35 |
| 09/28/2026 17:39 | 100 | 20.355 |
| 09/28/2026 17:39 | 100 | 20.36 |
| 09/28/2026 17:39 | 100 | 20.36 |
| 09/28/2026 17:39 | 32 | 20.36 |
| 09/28/2026 17:39 | 20 | 20.36 |
| 09/28/2026 17:39 | 100 | 20.36 |
| 09/28/2026 17:39 | 1408 | 20.36 |
| 09/28/2026 17:39 | 201 | 20.36 |
| 09/28/2026 17:39 | 27 | 20.36 |
| 09/28/2026 17:39 | 861 | 20.36 |
| 09/28/2026 17:39 | 3 | 20.355 |
| 09/28/2026 17:39 | 2 | 20.355 |
| 09/28/2026 17:39 | 3 | 20.355 |
| 09/28/2026 17:39 | 3 | 20.36 |
| 09/28/2026 17:39 | 100 | 20.35 |
| 09/28/2026 17:39 | 1000 | 20.35 |
| 09/28/2026 17:38 | 14 | 20.34 |
| 09/28/2026 17:38 | 42 | 20.33 |
| 09/28/2026 17:38 | 100 | 20.33 |
| 09/28/2026 17:38 | 200 | 20.31 |
| 09/28/2026 17:37 | 100 | 20.305 |
| 09/28/2026 17:37 | 100 | 20.31 |
| 09/28/2026 17:36 | 100 | 20.32 |
| 09/28/2026 17:36 | 100 | 20.32 |
| 09/28/2026 17:36 | 10 | 20.32 |
| 09/28/2026 17:36 | 100 | 20.32 |
| 09/28/2026 17:36 | 100 | 20.325 |
| 09/28/2026 17:36 | 100 | 20.33 |
| 09/28/2026 17:36 | 119 | 20.33 |
| 09/28/2026 17:36 | 100 | 20.33 |
| 09/28/2026 17:36 | 500 | 20.33 |
| 09/28/2026 17:36 | 100 | 20.32 |
| 09/28/2026 17:36 | 100 | 20.32 |
| 09/28/2026 17:35 | 100 | 20.31 |
| 09/28/2026 17:35 | 69 | 20.31 |
| 09/28/2026 17:35 | 31 | 20.31 |
| 09/28/2026 17:35 | 200 | 20.31 |
| 09/28/2026 17:35 | 100 | 20.31 |
| 09/28/2026 17:35 | 100 | 20.31 |
| 09/28/2026 17:35 | 20 | 20.31 |
| 09/28/2026 17:35 | 100 | 20.31 |
| 09/28/2026 17:35 | 100 | 20.31 |
| 09/28/2026 17:35 | 100 | 20.31 |
| 09/28/2026 17:35 | 1000 | 20.31 |
| 09/28/2026 17:34 | 100 | 20.295 |
| 09/28/2026 17:34 | 200 | 20.30 |
| 09/28/2026 17:34 | 400 | 20.30 |
| 09/28/2026 17:34 | 100 | 20.29 |
| 09/28/2026 17:34 | 100 | 20.29 |
| 09/28/2026 17:34 | 100 | 20.29 |
| 09/28/2026 17:34 | 100 | 20.29 |
| 09/28/2026 17:34 | 100 | 20.29 |
| 09/28/2026 17:34 | 100 | 20.295 |
| 09/28/2026 17:33 | 100 | 20.29 |
| 09/28/2026 17:33 | 65 | 20.29 |
| 09/28/2026 17:33 | 200 | 20.29 |
| 09/28/2026 17:33 | 47 | 20.29 |
| 09/28/2026 17:33 | 100 | 20.29 |
| 09/28/2026 17:33 | 2000 | 20.29 |
| 09/28/2026 17:33 | 100 | 20.26 |
| 09/28/2026 17:33 | 50 | 20.26 |
| 09/28/2026 17:33 | 100 | 20.26 |
| 09/28/2026 17:33 | 100 | 20.27 |
| 09/28/2026 17:33 | 200 | 20.265 |
| 09/28/2026 17:33 | 100 | 20.27 |
| 09/28/2026 17:33 | 100 | 20.27 |
| 09/28/2026 17:33 | 100 | 20.28 |
| 09/28/2026 17:32 | 840 | 20.28 |
| 09/28/2026 17:32 | 100 | 20.28 |
| 09/28/2026 17:32 | 88 | 20.28 |
| 09/28/2026 17:32 | 10 | 20.29 |
| 09/28/2026 17:32 | 1 | 20.29 |
| 09/28/2026 17:32 | 100 | 20.29 |
| 09/28/2026 17:32 | 1000 | 20.28 |
| 09/28/2026 17:32 | 100 | 20.27 |
| 09/28/2026 17:31 | 8 | 20.26 |
| 09/28/2026 17:31 | 100 | 20.255 |
| 09/28/2026 17:31 | 4 | 20.25 |
| 09/28/2026 17:31 | 4 | 20.25 |
| 09/28/2026 17:31 | 8 | 20.25 |
| 09/28/2026 17:31 | 100 | 20.26 |
| 09/28/2026 17:31 | 100 | 20.27 |
| 09/28/2026 17:31 | 90 | 20.27 |
| 09/28/2026 17:31 | 100 | 20.28 |
| 09/28/2026 17:31 | 100 | 20.285 |
| 09/28/2026 17:31 | 100 | 20.29 |
| 09/28/2026 17:31 | 100 | 20.29 |
| 09/28/2026 17:31 | 12 | 20.29 |
| 09/28/2026 17:31 | 100 | 20.29 |
| 09/28/2026 17:31 | 100 | 20.29 |
| 09/28/2026 17:31 | 100 | 20.29 |
| 09/28/2026 17:31 | 100 | 20.29 |
| 09/28/2026 17:31 | 10 | 20.29 |
| 09/28/2026 17:31 | 100 | 20.29 |
| 09/28/2026 17:30 | 100 | 20.295 |
| 09/28/2026 17:30 | 100 | 20.29 |
| 09/28/2026 17:30 | 100 | 20.29 |
| 09/28/2026 17:30 | 100 | 20.285 |
| 09/28/2026 17:30 | 100 | 20.28 |
| 09/28/2026 17:30 | 15 | 20.28 |
| 09/28/2026 17:30 | 32 | 20.28 |
| 09/28/2026 17:30 | 100 | 20.29 |
| 09/28/2026 17:30 | 5 | 20.29 |
| 09/28/2026 17:30 | 5 | 20.29 |
| 09/28/2026 17:30 | 5 | 20.29 |
| 09/28/2026 17:30 | 95 | 20.29 |
| 09/28/2026 17:30 | 5 | 20.29 |
| 09/28/2026 17:30 | 100 | 20.28 |
| 09/28/2026 17:30 | 100 | 20.28 |
| 09/28/2026 17:30 | 10 | 20.28 |
| 09/28/2026 17:30 | 100 | 20.27 |
| 09/28/2026 17:30 | 100 | 20.27 |
| 09/28/2026 17:29 | 100 | 20.265 |
| 09/28/2026 17:29 | 6 | 20.265 |
| 09/28/2026 17:29 | 100 | 20.265 |
| 09/28/2026 17:29 | 100 | 20.265 |
| 09/28/2026 17:29 | 200 | 20.265 |
| 09/28/2026 17:29 | 200 | 20.265 |
| 09/28/2026 17:29 | 400 | 20.25 |
| 09/28/2026 17:29 | 1 | 20.245 |
| 09/28/2026 17:29 | 200 | 20.25 |
| 09/28/2026 17:29 | 100 | 20.25 |
| 09/28/2026 17:28 | 115 | 20.25 |
| 09/28/2026 17:28 | 400 | 20.25 |
| 09/28/2026 17:28 | 400 | 20.25 |
| 09/28/2026 17:28 | 400 | 20.25 |
| 09/28/2026 17:28 | 400 | 20.25 |
| 09/28/2026 17:28 | 164 | 20.25 |
| 09/28/2026 17:28 | 400 | 20.25 |
| 09/28/2026 17:28 | 200 | 20.25 |
| 09/28/2026 17:28 | 400 | 20.25 |
| 09/28/2026 17:28 | 321 | 20.25 |
| 09/28/2026 17:28 | 400 | 20.25 |
| 09/28/2026 17:28 | 400 | 20.25 |
| 09/28/2026 17:28 | 200 | 20.25 |
| 09/28/2026 17:28 | 100 | 20.245 |
| 09/28/2026 17:28 | 300 | 20.24 |
| 09/28/2026 17:28 | 100 | 20.245 |
| 09/28/2026 17:28 | 300 | 20.245 |
| 09/28/2026 17:28 | 200 | 20.245 |
| 09/28/2026 17:28 | 200 | 20.245 |
| 09/28/2026 17:28 | 100 | 20.25 |
| 09/28/2026 17:28 | 36 | 20.25 |
| 09/28/2026 17:28 | 500 | 20.25 |
| 09/28/2026 17:28 | 187 | 20.25 |
| 09/28/2026 17:28 | 565 | 20.25 |
| 09/28/2026 17:28 | 100 | 20.25 |
| 09/28/2026 17:28 | 400 | 20.25 |
| 09/28/2026 17:28 | 100 | 20.25 |
| 09/28/2026 17:28 | 213 | 20.25 |
| 09/28/2026 17:28 | 477 | 20.25 |
| 09/28/2026 17:28 | 23 | 20.25 |
| 09/28/2026 17:28 | 64 | 20.25 |
| 09/28/2026 17:28 | 500 | 20.25 |
| 09/28/2026 17:28 | 500 | 20.25 |
| 09/28/2026 17:28 | 64 | 20.25 |
| 09/28/2026 17:28 | 500 | 20.25 |
| 09/28/2026 17:28 | 190 | 20.25 |
| 09/28/2026 17:28 | 500 | 20.25 |
| 09/28/2026 17:28 | 64 | 20.25 |
| 09/28/2026 17:28 | 500 | 20.25 |
| 09/28/2026 17:28 | 190 | 20.25 |
| 09/28/2026 17:28 | 500 | 20.25 |
| 09/28/2026 17:28 | 190 | 20.25 |
| 09/28/2026 17:28 | 500 | 20.25 |
| 09/28/2026 17:28 | 126 | 20.25 |
| 09/28/2026 17:28 | 500 | 20.25 |
| 09/28/2026 17:28 | 64 | 20.25 |
| 09/28/2026 17:28 | 126 | 20.25 |
| 09/28/2026 17:28 | 500 | 20.25 |
| 09/28/2026 17:28 | 68 | 20.23 |
| 09/28/2026 17:28 | 600 | 20.23 |
| 09/28/2026 17:28 | 100 | 20.23 |
| 09/28/2026 17:28 | 100 | 20.235 |
| 09/28/2026 17:27 | 100 | 20.235 |
| 09/28/2026 17:27 | 39 | 20.24 |
| 09/28/2026 17:27 | 261 | 20.24 |
| 09/28/2026 17:27 | 100 | 20.24 |
| 09/28/2026 17:27 | 1 | 20.24 |
| 09/28/2026 17:27 | 300 | 20.24 |
| 09/28/2026 17:27 | 200 | 20.24 |
| 09/28/2026 17:27 | 100 | 20.24 |
| 09/28/2026 17:27 | 100 | 20.235 |
| 09/28/2026 17:27 | 100 | 20.235 |
| 09/28/2026 17:27 | 6 | 20.23 |
| 09/28/2026 17:27 | 100 | 20.22 |
| 09/28/2026 17:27 | 200 | 20.22 |
| 09/28/2026 17:27 | 200 | 20.20 |
| 09/28/2026 17:27 | 92 | 20.20 |
| 09/28/2026 17:27 | 100 | 20.19 |
| 09/28/2026 17:27 | 100 | 20.19 |
| 09/28/2026 17:27 | 100 | 20.17 |
| 09/28/2026 17:27 | 20 | 20.17 |
| 09/28/2026 17:27 | 65 | 20.16 |
| 09/28/2026 17:27 | 100 | 20.16 |
| 09/28/2026 17:27 | 35 | 20.16 |
| 09/28/2026 17:27 | 100 | 20.16 |
| 09/28/2026 17:26 | 100 | 20.165 |
| 09/28/2026 17:26 | 100 | 20.16 |
| 09/28/2026 17:26 | 100 | 20.16 |
| 09/28/2026 17:26 | 300 | 20.16 |
| 09/28/2026 17:26 | 400 | 20.16 |
| 09/28/2026 17:26 | 91 | 20.16 |
| 09/28/2026 17:26 | 9 | 20.16 |
| 09/28/2026 17:26 | 70 | 20.16 |
| 09/28/2026 17:26 | 102 | 20.155 |
| 09/28/2026 17:26 | 98 | 20.155 |
| 09/28/2026 17:26 | 100 | 20.155 |
| 09/28/2026 17:26 | 100 | 20.155 |
| 09/28/2026 17:26 | 15 | 20.16 |
| 09/28/2026 17:26 | 100 | 20.16 |
| 09/28/2026 17:26 | 400 | 20.16 |
| 09/28/2026 17:26 | 500 | 20.16 |
| 09/28/2026 17:26 | 100 | 20.155 |
| 09/28/2026 17:25 | 100 | 20.17 |
| 09/28/2026 17:25 | 124 | 20.17 |
| 09/28/2026 17:25 | 76 | 20.17 |
| 09/28/2026 17:25 | 100 | 20.175 |
| 09/28/2026 17:25 | 100 | 20.175 |
| 09/28/2026 17:25 | 100 | 20.175 |
| 09/28/2026 17:25 | 100 | 20.18 |
| 09/28/2026 17:25 | 100 | 20.16 |
| 09/28/2026 17:25 | 100 | 20.16 |
| 09/28/2026 17:25 | 42 | 20.15 |
| 09/28/2026 17:25 | 60 | 20.15 |
| 09/28/2026 17:25 | 40 | 20.15 |
| 09/28/2026 17:25 | 10 | 20.15 |
| 09/28/2026 17:25 | 30 | 20.145 |
| 09/28/2026 17:25 | 10 | 20.145 |
| 09/28/2026 17:25 | 200 | 20.15 |
| 09/28/2026 17:25 | 177 | 20.15 |
| 09/28/2026 17:25 | 23 | 20.15 |
| 09/28/2026 17:25 | 25 | 20.16 |
| 09/28/2026 17:25 | 175 | 20.16 |
| 09/28/2026 17:25 | 100 | 20.16 |
| 09/28/2026 17:25 | 200 | 20.16 |
| 09/28/2026 17:24 | 200 | 20.15 |
| 09/28/2026 17:24 | 100 | 20.15 |
| 09/28/2026 17:24 | 100 | 20.15 |
| 09/28/2026 17:24 | 100 | 20.15 |
| 09/28/2026 17:24 | 100 | 20.15 |
| 09/28/2026 17:24 | 200 | 20.15 |
| 09/28/2026 17:24 | 298 | 20.16 |
| 09/28/2026 17:24 | 1 | 20.16 |
| 09/28/2026 17:24 | 297 | 20.16 |
| 09/28/2026 17:24 | 1 | 20.16 |
| 09/28/2026 17:24 | 1 | 20.16 |
| 09/28/2026 17:24 | 1 | 20.16 |
| 09/28/2026 17:24 | 300 | 20.15 |
| 09/28/2026 17:24 | 34 | 20.15 |
| 09/28/2026 17:24 | 100 | 20.17 |
| 09/28/2026 17:24 | 200 | 20.17 |
| 09/28/2026 17:23 | 100 | 20.175 |
| 09/28/2026 17:23 | 30 | 20.18 |
| 09/28/2026 17:23 | 100 | 20.18 |
| 09/28/2026 17:23 | 700 | 20.18 |
| 09/28/2026 17:23 | 70 | 20.18 |
| 09/28/2026 17:23 | 30 | 20.18 |
| 09/28/2026 17:23 | 100 | 20.18 |
| 09/28/2026 17:23 | 70 | 20.18 |
| 09/28/2026 17:23 | 100 | 20.19 |
| 09/28/2026 17:23 | 100 | 20.19 |
| 09/28/2026 17:23 | 300 | 20.19 |
| 09/28/2026 17:23 | 30 | 20.18 |
| 09/28/2026 17:23 | 1400 | 20.18 |
| 09/28/2026 17:23 | 100 | 20.18 |
| 09/28/2026 17:23 | 100 | 20.18 |
| 09/28/2026 17:23 | 200 | 20.17 |
| 09/28/2026 17:23 | 100 | 20.17 |
| 09/28/2026 17:23 | 47 | 20.17 |
| 09/28/2026 17:23 | 20 | 20.17 |
| 09/28/2026 17:23 | 133 | 20.17 |
| 09/28/2026 17:23 | 17 | 20.17 |
| 09/28/2026 17:23 | 100 | 20.17 |
| 09/28/2026 17:23 | 100 | 20.17 |
| 09/28/2026 17:23 | 100 | 20.17 |
| 09/28/2026 17:23 | 100 | 20.17 |
| 09/28/2026 17:23 | 100 | 20.16 |
| 09/28/2026 17:23 | 200 | 20.16 |
| 09/28/2026 17:23 | 100 | 20.16 |
| 09/28/2026 17:23 | 100 | 20.16 |
| 09/28/2026 17:23 | 200 | 20.16 |
| 09/28/2026 17:23 | 2 | 20.15 |
| 09/28/2026 17:23 | 150 | 20.15 |
| 09/28/2026 17:23 | 500 | 20.15 |
| 09/28/2026 17:23 | 100 | 20.15 |
| 09/28/2026 17:23 | 2 | 20.15 |
| 09/28/2026 17:23 | 15 | 20.15 |
| 09/28/2026 17:23 | 23 | 20.15 |
| 09/28/2026 17:23 | 100 | 20.15 |
| 09/28/2026 17:23 | 133 | 20.15 |
| 09/28/2026 17:23 | 17 | 20.15 |
| 09/28/2026 17:23 | 100 | 20.15 |
| 09/28/2026 17:23 | 200 | 20.15 |
| 09/28/2026 17:23 | 400 | 20.16 |
| 09/28/2026 17:23 | 100 | 20.17 |
| 09/28/2026 17:23 | 1200 | 20.17 |
| 09/28/2026 17:23 | 30 | 20.17 |
| 09/28/2026 17:23 | 170 | 20.17 |
| 09/28/2026 17:23 | 100 | 20.175 |
| 09/28/2026 17:23 | 100 | 20.175 |
| 09/28/2026 17:23 | 100 | 20.17 |
| 09/28/2026 17:23 | 5 | 20.17 |
| 09/28/2026 17:22 | 100 | 20.16 |
| 09/28/2026 17:22 | 200 | 20.15 |
| 09/28/2026 17:22 | 200 | 20.15 |
| 09/28/2026 17:22 | 100 | 20.15 |
| 09/28/2026 17:21 | 100 | 20.145 |
| 09/28/2026 17:21 | 100 | 20.145 |
| 09/28/2026 17:21 | 100 | 20.145 |
| 09/28/2026 17:21 | 100 | 20.15 |
| 09/28/2026 17:21 | 150 | 20.16 |
| 09/28/2026 17:20 | 20 | 20.15 |
| 09/28/2026 17:20 | 100 | 20.15 |
| 09/28/2026 17:20 | 100 | 20.15 |
| 09/28/2026 17:20 | 100 | 20.15 |
| 09/28/2026 17:20 | 400 | 20.16 |
| 09/28/2026 17:20 | 200 | 20.16 |
| 09/28/2026 17:20 | 100 | 20.16 |
| 09/28/2026 17:20 | 100 | 20.16 |
| 09/28/2026 17:20 | 34 | 20.17 |
| 09/28/2026 17:20 | 500 | 20.17 |
| 09/28/2026 17:20 | 100 | 20.17 |
| 09/28/2026 17:20 | 100 | 20.17 |
| 09/28/2026 17:20 | 34 | 20.18 |
| 09/28/2026 17:20 | 41 | 20.18 |
| 09/28/2026 17:20 | 91 | 20.19 |
| 09/28/2026 17:20 | 100 | 20.19 |
| 09/28/2026 17:20 | 109 | 20.19 |
| 09/28/2026 17:20 | 100 | 20.19 |
| 09/28/2026 17:20 | 20 | 20.20 |
| 09/28/2026 17:20 | 100 | 20.20 |
| 09/28/2026 17:20 | 80 | 20.20 |
| 09/28/2026 17:20 | 20 | 20.20 |
| 09/28/2026 17:19 | 100 | 20.205 |
| 09/28/2026 17:19 | 400 | 20.20 |
| 09/28/2026 17:19 | 300 | 20.20 |
| 09/28/2026 17:19 | 100 | 20.20 |
| 09/28/2026 17:19 | 5 | 20.20 |
| 09/28/2026 17:19 | 100 | 20.20 |
| 09/28/2026 17:19 | 936 | 20.20 |
| 09/28/2026 17:19 | 1200 | 20.19 |
| 09/28/2026 17:19 | 100 | 20.19 |
| 09/28/2026 17:19 | 100 | 20.185 |
| 09/28/2026 17:19 | 100 | 20.185 |
| 09/28/2026 17:19 | 100 | 20.18 |
| 09/28/2026 17:19 | 290 | 20.17 |
| 09/28/2026 17:19 | 10 | 20.17 |
| 09/28/2026 17:19 | 34 | 20.17 |
| 09/28/2026 17:19 | 66 | 20.17 |
| 09/28/2026 17:19 | 34 | 20.17 |
| 09/28/2026 17:19 | 100 | 20.17 |
| 09/28/2026 17:19 | 100 | 20.175 |
| 09/28/2026 17:19 | 100 | 20.175 |
| 09/28/2026 17:19 | 200 | 20.175 |
| 09/28/2026 17:19 | 100 | 20.175 |
| 09/28/2026 17:19 | 100 | 20.175 |
| 09/28/2026 17:18 | 200 | 20.18 |
| 09/28/2026 17:18 | 100 | 20.18 |
| 09/28/2026 17:18 | 100 | 20.18 |
| 09/28/2026 17:18 | 100 | 20.18 |
| 09/28/2026 17:18 | 580 | 20.18 |
| 09/28/2026 17:18 | 100 | 20.19 |
| 09/28/2026 17:18 | 200 | 20.19 |
| 09/28/2026 17:18 | 200 | 20.19 |
| 09/28/2026 17:18 | 400 | 20.19 |
| 09/28/2026 17:18 | 200 | 20.18 |
| 09/28/2026 17:18 | 100 | 20.18 |
| 09/28/2026 17:18 | 100 | 20.18 |
| 09/28/2026 17:18 | 100 | 20.18 |
| 09/28/2026 17:18 | 3 | 20.18 |
| 09/28/2026 17:18 | 64 | 20.18 |
| 09/28/2026 17:18 | 3 | 20.18 |
| 09/28/2026 17:18 | 100 | 20.175 |
| 09/28/2026 17:18 | 67 | 20.17 |
| 09/28/2026 17:18 | 500 | 20.17 |
| 09/28/2026 17:18 | 100 | 20.165 |
| 09/28/2026 17:17 | 320 | 20.17 |
| 09/28/2026 17:17 | 780 | 20.17 |
| 09/28/2026 17:17 | 1112 | 20.18 |
| 09/28/2026 17:17 | 100 | 20.18 |
| 09/28/2026 17:17 | 100 | 20.185 |
| 09/28/2026 17:17 | 300 | 20.17 |
| 09/28/2026 17:17 | 100 | 20.17 |
| 09/28/2026 17:17 | 100 | 20.165 |
| 09/28/2026 17:17 | 100 | 20.165 |
| 09/28/2026 17:17 | 100 | 20.17 |
| 09/28/2026 17:17 | 22 | 20.17 |
| 09/28/2026 17:17 | 100 | 20.17 |
| 09/28/2026 17:17 | 100 | 20.165 |
| 09/28/2026 17:17 | 200 | 20.15 |
| 09/28/2026 17:16 | 100 | 20.14 |
| 09/28/2026 17:16 | 100 | 20.14 |
| 09/28/2026 17:16 | 100 | 20.14 |
| 09/28/2026 17:16 | 100 | 20.14 |
| 09/28/2026 17:16 | 100 | 20.14 |
| 09/28/2026 17:16 | 100 | 20.14 |
| 09/28/2026 17:16 | 300 | 20.12 |
| 09/28/2026 17:16 | 471 | 20.12 |
| 09/28/2026 17:16 | 29 | 20.12 |
| 09/28/2026 17:16 | 74 | 20.11 |
| 09/28/2026 17:16 | 26 | 20.11 |
| 09/28/2026 17:16 | 100 | 20.11 |
| 09/28/2026 17:16 | 44 | 20.11 |
| 09/28/2026 17:16 | 40 | 20.11 |
| 09/28/2026 17:16 | 60 | 20.11 |
| 09/28/2026 17:16 | 7 | 20.11 |
| 09/28/2026 17:16 | 100 | 20.11 |
| 09/28/2026 17:16 | 200 | 20.11 |
| 09/28/2026 17:16 | 800 | 20.12 |
| 09/28/2026 17:16 | 10 | 20.12 |
| 09/28/2026 17:16 | 100 | 20.12 |
| 09/28/2026 17:16 | 20 | 20.12 |
| 09/28/2026 17:16 | 41 | 20.12 |
| 09/28/2026 17:16 | 59 | 20.12 |
| 09/28/2026 17:16 | 94 | 20.115 |
| 09/28/2026 17:16 | 71 | 20.11 |
| 09/28/2026 17:16 | 19 | 20.11 |
| 09/28/2026 17:16 | 52 | 20.11 |
| 09/28/2026 17:16 | 48 | 20.11 |
| 09/28/2026 17:16 | 10 | 20.11 |
| 09/28/2026 17:16 | 42 | 20.11 |
| 09/28/2026 17:16 | 29 | 20.11 |
| 09/28/2026 17:16 | 9 | 20.11 |
| 09/28/2026 17:16 | 62 | 20.11 |
| 09/28/2026 17:16 | 38 | 20.11 |
| 09/28/2026 17:16 | 62 | 20.11 |
| 09/28/2026 17:16 | 24 | 20.11 |
| 09/28/2026 17:16 | 38 | 20.11 |
| 09/28/2026 17:16 | 80 | 20.11 |
| 09/28/2026 17:16 | 76 | 20.11 |
| 09/28/2026 17:16 | 24 | 20.11 |
| 09/28/2026 17:16 | 76 | 20.11 |
| 09/28/2026 17:16 | 100 | 20.11 |
| 09/28/2026 17:16 | 20 | 20.11 |
| 09/28/2026 17:16 | 100 | 20.11 |
| 09/28/2026 17:16 | 300 | 20.11 |
| 09/28/2026 17:16 | 100 | 20.11 |
| 09/28/2026 17:15 | 100 | 20.11 |
| 09/28/2026 17:15 | 300 | 20.12 |
| 09/28/2026 17:15 | 100 | 20.125 |
| 09/28/2026 17:15 | 100 | 20.12 |
| 09/28/2026 17:15 | 100 | 20.12 |
| 09/28/2026 17:15 | 100 | 20.12 |
| 09/28/2026 17:15 | 400 | 20.13 |
| 09/28/2026 17:15 | 200 | 20.13 |
| 09/28/2026 17:14 | 48 | 20.14 |
| 09/28/2026 17:14 | 200 | 20.14 |
| 09/28/2026 17:14 | 100 | 20.14 |
| 09/28/2026 17:14 | 100 | 20.14 |
| 09/28/2026 17:14 | 5 | 20.135 |
| 09/28/2026 17:14 | 100 | 20.135 |
| 09/28/2026 17:14 | 100 | 20.135 |
| 09/28/2026 17:14 | 100 | 20.135 |
| 09/28/2026 17:14 | 116 | 20.13 |
| 09/28/2026 17:14 | 6 | 20.13 |
| 09/28/2026 17:14 | 6 | 20.13 |
| 09/28/2026 17:14 | 6 | 20.13 |
| 09/28/2026 17:14 | 6 | 20.13 |
| 09/28/2026 17:14 | 6 | 20.13 |
| 09/28/2026 17:14 | 100 | 20.12 |
| 09/28/2026 17:14 | 100 | 20.125 |
| 09/28/2026 17:14 | 100 | 20.12 |
| 09/28/2026 17:14 | 100 | 20.125 |
| 09/28/2026 17:14 | 100 | 20.125 |
| 09/28/2026 17:14 | 100 | 20.13 |
| 09/28/2026 17:14 | 2200 | 20.13 |
| 09/28/2026 17:14 | 800 | 20.13 |
| 09/28/2026 17:13 | 100 | 20.12 |
| 09/28/2026 17:13 | 100 | 20.12 |
| 09/28/2026 17:13 | 100 | 20.12 |
| 09/28/2026 17:13 | 100 | 20.12 |
| 09/28/2026 17:12 | 100 | 20.11 |
| 09/28/2026 17:12 | 100 | 20.11 |
| 09/28/2026 17:12 | 100 | 20.11 |
| 09/28/2026 17:12 | 100 | 20.13 |
| 09/28/2026 17:12 | 100 | 20.125 |
| 09/28/2026 17:12 | 200 | 20.125 |
| 09/28/2026 17:12 | 100 | 20.13 |
| 09/28/2026 17:12 | 8 | 20.14 |
| 09/28/2026 17:12 | 100 | 20.15 |
| 09/28/2026 17:12 | 25 | 20.15 |
| 09/28/2026 17:11 | 23 | 20.16 |
| 09/28/2026 17:11 | 4 | 20.17 |
| 09/28/2026 17:11 | 100 | 20.17 |
| 09/28/2026 17:11 | 100 | 20.18 |
| 09/28/2026 17:11 | 5 | 20.17 |
| 09/28/2026 17:11 | 70 | 20.17 |
| 09/28/2026 17:11 | 30 | 20.17 |
| 09/28/2026 17:11 | 19 | 20.17 |
| 09/28/2026 17:11 | 81 | 20.17 |
| 09/28/2026 17:11 | 300 | 20.16 |
| 09/28/2026 17:11 | 100 | 20.15 |
| 09/28/2026 17:11 | 17 | 20.14 |
| 09/28/2026 17:11 | 100 | 20.14 |
| 09/28/2026 17:11 | 183 | 20.14 |
| 09/28/2026 17:11 | 100 | 20.14 |
| 09/28/2026 17:11 | 100 | 20.14 |
| 09/28/2026 17:11 | 5 | 20.14 |
| 09/28/2026 17:11 | 17 | 20.14 |
| 09/28/2026 17:11 | 83 | 20.14 |
| 09/28/2026 17:10 | 100 | 20.15 |
| 09/28/2026 17:10 | 100 | 20.15 |
| 09/28/2026 17:10 | 200 | 20.14 |
| 09/28/2026 17:10 | 100 | 20.14 |
| 09/28/2026 17:10 | 79 | 20.125 |
| 09/28/2026 17:10 | 100 | 20.13 |
| 09/28/2026 17:09 | 100 | 20.12 |
| 09/28/2026 17:09 | 100 | 20.12 |
| 09/28/2026 17:09 | 400 | 20.12 |
| 09/28/2026 17:09 | 38 | 20.12 |
| 09/28/2026 17:09 | 5 | 20.13 |
| 09/28/2026 17:09 | 100 | 20.13 |
| 09/28/2026 17:09 | 100 | 20.14 |
| 09/28/2026 17:09 | 100 | 20.14 |
| 09/28/2026 17:09 | 100 | 20.14 |
| 09/28/2026 17:09 | 100 | 20.14 |
| 09/28/2026 17:09 | 300 | 20.14 |
| 09/28/2026 17:09 | 100 | 20.135 |
| 09/28/2026 17:09 | 100 | 20.13 |
| 09/28/2026 17:09 | 70 | 20.13 |
| 09/28/2026 17:09 | 100 | 20.13 |
| 09/28/2026 17:09 | 100 | 20.13 |
| 09/28/2026 17:09 | 100 | 20.13 |
| 09/28/2026 17:09 | 5 | 20.13 |
| 09/28/2026 17:09 | 1 | 20.13 |
| 09/28/2026 17:09 | 100 | 20.12 |
| 09/28/2026 17:09 | 300 | 20.12 |
| 09/28/2026 17:09 | 100 | 20.115 |
| 09/28/2026 17:09 | 100 | 20.11 |
| 09/28/2026 17:09 | 100 | 20.115 |
| 09/28/2026 17:09 | 507 | 20.12 |
| 09/28/2026 17:09 | 100 | 20.11 |
| 09/28/2026 17:09 | 2 | 20.11 |
| 09/28/2026 17:09 | 100 | 20.11 |
| 09/28/2026 17:09 | 100 | 20.11 |
| 09/28/2026 17:09 | 10 | 20.11 |
| 09/28/2026 17:09 | 100 | 20.10 |
| 09/28/2026 17:09 | 80 | 20.09 |
| 09/28/2026 17:09 | 20 | 20.09 |
| 09/28/2026 17:08 | 80 | 20.09 |
| 09/28/2026 17:08 | 23 | 20.09 |
| 09/28/2026 17:08 | 100 | 20.09 |
| 09/28/2026 17:08 | 3 | 20.09 |
| 09/28/2026 17:08 | 10 | 20.09 |
| 09/28/2026 17:08 | 8 | 20.08 |
| 09/28/2026 17:07 | 40 | 20.08 |
| 09/28/2026 17:07 | 100 | 20.08 |
| 09/28/2026 17:07 | 60 | 20.08 |
| 09/28/2026 17:07 | 100 | 20.08 |
| 09/28/2026 17:07 | 100 | 20.08 |
| 09/28/2026 17:07 | 100 | 20.07 |
| 09/28/2026 17:07 | 300 | 20.07 |
| 09/28/2026 17:07 | 200 | 20.08 |
| 09/28/2026 17:07 | 10 | 20.10 |
| 09/28/2026 17:07 | 85 | 20.10 |
| 09/28/2026 17:07 | 6 | 20.10 |
| 09/28/2026 17:07 | 100 | 20.10 |
| 09/28/2026 17:07 | 10 | 20.09 |
| 09/28/2026 17:07 | 200 | 20.08 |
| 09/28/2026 17:07 | 50 | 20.06 |
| 09/28/2026 17:07 | 100 | 20.08 |
| 09/28/2026 17:07 | 200 | 20.08 |
| 09/28/2026 17:07 | 74 | 20.08 |
| 09/28/2026 17:07 | 26 | 20.08 |
| 09/28/2026 17:07 | 50 | 20.07 |
| 09/28/2026 17:07 | 150 | 20.07 |
| 09/28/2026 17:07 | 58 | 20.08 |
| 09/28/2026 17:07 | 22 | 20.08 |
| 09/28/2026 17:07 | 100 | 20.07 |
| 09/28/2026 17:07 | 200 | 20.07 |
| 09/28/2026 17:07 | 100 | 20.07 |
| 09/28/2026 17:07 | 200 | 20.07 |
| 09/28/2026 17:07 | 200 | 20.07 |
| 09/28/2026 17:07 | 100 | 20.07 |
| 09/28/2026 17:07 | 1 | 20.06 |
| 09/28/2026 17:07 | 10 | 20.05 |
| 09/28/2026 17:07 | 100 | 20.05 |
| 09/28/2026 17:07 | 10 | 20.04 |
| 09/28/2026 17:07 | 200 | 20.03 |
| 09/28/2026 17:07 | 100 | 20.03 |
| 09/28/2026 17:07 | 100 | 20.03 |
| 09/28/2026 17:06 | 100 | 20.03 |
| 09/28/2026 17:06 | 1 | 20.03 |
| 09/28/2026 17:06 | 10 | 20.03 |
| 09/28/2026 17:06 | 100 | 20.02 |
| 09/28/2026 17:06 | 100 | 20.02 |
| 09/28/2026 17:06 | 10 | 20.02 |
| 09/28/2026 17:06 | 100 | 20.015 |
| 09/28/2026 17:06 | 100 | 20.01 |
| 09/28/2026 17:06 | 100 | 20.01 |
| 09/28/2026 17:06 | 10 | 20.01 |
| 09/28/2026 17:06 | 100 | 20.01 |
| 09/28/2026 17:06 | 5 | 20.00 |
| 09/28/2026 17:06 | 25 | 20.00 |
| 09/28/2026 17:06 | 10 | 20.00 |
| 09/28/2026 17:06 | 100 | 19.99 |
| 09/28/2026 17:06 | 150 | 19.99 |
| 09/28/2026 17:06 | 5 | 19.98 |
| 09/28/2026 17:06 | 59 | 19.97 |
| 09/28/2026 17:06 | 41 | 19.97 |
| 09/28/2026 17:06 | 59 | 19.97 |
| 09/28/2026 17:06 | 706 | 19.96 |
| 09/28/2026 17:06 | 94 | 19.96 |
| 09/28/2026 17:06 | 6 | 19.96 |
| 09/28/2026 17:06 | 200 | 19.97 |
| 09/28/2026 17:06 | 100 | 19.97 |
| 09/28/2026 17:06 | 100 | 19.97 |
| 09/28/2026 17:06 | 100 | 19.97 |
| 09/28/2026 17:06 | 100 | 19.96 |
| 09/28/2026 17:06 | 5 | 19.97 |
| 09/28/2026 17:05 | 100 | 19.99 |
| 09/28/2026 17:05 | 93 | 19.99 |
| 09/28/2026 17:05 | 1 | 19.99 |
| 09/28/2026 17:05 | 5 | 19.99 |
| 09/28/2026 17:05 | 1 | 19.99 |
| 09/28/2026 17:05 | 15 | 20.00 |
| 09/28/2026 17:05 | 1 | 20.00 |
| 09/28/2026 17:05 | 100 | 20.01 |
| 09/28/2026 17:05 | 30 | 20.01 |
| 09/28/2026 17:05 | 100 | 20.03 |
| 09/28/2026 17:05 | 40 | 20.03 |
| 09/28/2026 17:05 | 100 | 20.03 |
| 09/28/2026 17:05 | 10 | 20.04 |
| 09/28/2026 17:05 | 10 | 20.04 |
| 09/28/2026 17:05 | 90 | 20.035 |
| 09/28/2026 17:05 | 110 | 20.035 |
| 09/28/2026 17:05 | 20 | 20.02 |
| 09/28/2026 17:05 | 100 | 20.02 |
| 09/28/2026 17:05 | 100 | 20.02 |
| 09/28/2026 17:04 | 100 | 20.02 |
| 09/28/2026 17:04 | 100 | 20.02 |
| 09/28/2026 17:04 | 100 | 20.03 |
| 09/28/2026 17:04 | 100 | 20.03 |
| 09/28/2026 17:04 | 100 | 20.03 |
| 09/28/2026 17:03 | 100 | 20.05 |
| 09/28/2026 17:03 | 26 | 20.05 |
| 09/28/2026 17:03 | 74 | 20.05 |
| 09/28/2026 17:03 | 74 | 20.05 |
| 09/28/2026 17:03 | 26 | 20.05 |
| 09/28/2026 17:03 | 100 | 20.04 |
| 09/28/2026 17:03 | 100 | 20.045 |
| 09/28/2026 17:03 | 100 | 20.03 |
| 09/28/2026 17:03 | 100 | 20.03 |
| 09/28/2026 17:03 | 100 | 20.025 |
| 09/28/2026 17:03 | 23 | 20.03 |
| 09/28/2026 17:03 | 20 | 20.03 |
| 09/28/2026 17:03 | 28 | 20.031 |
| 09/28/2026 17:03 | 100 | 20.035 |
| 09/28/2026 17:03 | 100 | 20.04 |
| 09/28/2026 17:03 | 28 | 20.041 |
| 09/28/2026 17:03 | 100 | 20.045 |
| 09/28/2026 17:03 | 100 | 20.045 |
| 09/28/2026 17:03 | 100 | 20.045 |
| 09/28/2026 17:03 | 100 | 20.04 |
| 09/28/2026 17:03 | 83 | 20.04 |
| 09/28/2026 17:03 | 2 | 20.04 |
| 09/28/2026 17:03 | 10 | 20.04 |
| 09/28/2026 17:03 | 5 | 20.04 |
| 09/28/2026 17:03 | 5 | 20.03 |
| 09/28/2026 17:03 | 39 | 20.03 |
| 09/28/2026 17:03 | 493 | 20.03 |
| 09/28/2026 17:03 | 7 | 20.03 |
| 09/28/2026 17:03 | 4 | 20.02 |
| 09/28/2026 17:03 | 10 | 20.02 |
| 09/28/2026 17:02 | 100 | 20.01 |
| 09/28/2026 17:02 | 100 | 20.01 |
| 09/28/2026 17:02 | 28 | 20.011 |
| 09/28/2026 17:02 | 20 | 20.01 |
| 09/28/2026 17:02 | 100 | 20.00 |
| 09/28/2026 17:02 | 100 | 20.00 |
| 09/28/2026 17:02 | 100 | 20.00 |
| 09/28/2026 17:02 | 100 | 19.995 |
| 09/28/2026 17:02 | 100 | 20.00 |
| 09/28/2026 17:02 | 100 | 20.00 |
| 09/28/2026 17:02 | 48 | 20.00 |
| 09/28/2026 17:02 | 10 | 20.00 |
| 09/28/2026 17:02 | 200 | 20.00 |
| 09/28/2026 17:02 | 5 | 20.00 |
| 09/28/2026 17:02 | 100 | 20.00 |
| 09/28/2026 17:02 | 20 | 20.00 |
| 09/28/2026 17:02 | 5 | 20.00 |
| 09/28/2026 17:02 | 4 | 20.00 |
| 09/28/2026 17:02 | 6 | 20.00 |
| 09/28/2026 17:02 | 2 | 20.00 |
| 09/28/2026 17:02 | 28 | 20.001 |
| 09/28/2026 17:02 | 100 | 20.00 |
| 09/28/2026 17:02 | 224 | 20.00 |
| 09/28/2026 17:02 | 100 | 20.01 |
| 09/28/2026 17:02 | 32 | 20.01 |
| 09/28/2026 17:02 | 68 | 20.01 |
| 09/28/2026 17:02 | 100 | 20.01 |
| 09/28/2026 17:02 | 100 | 20.01 |
| 09/28/2026 17:02 | 100 | 20.01 |
| 09/28/2026 17:02 | 100 | 20.01 |
| 09/28/2026 17:02 | 65 | 20.00 |
| 09/28/2026 17:02 | 30 | 20.00 |
| 09/28/2026 17:02 | 1 | 20.00 |
| 09/28/2026 17:02 | 4 | 20.00 |
| 09/28/2026 17:02 | 61 | 20.01 |
| 09/28/2026 17:02 | 39 | 20.01 |
| 09/28/2026 17:02 | 49 | 20.01 |
| 09/28/2026 17:02 | 6 | 20.01 |
| 09/28/2026 17:02 | 6 | 20.01 |
| 09/28/2026 17:02 | 28 | 20.011 |
| 09/28/2026 17:02 | 51 | 20.01 |
| 09/28/2026 17:02 | 49 | 20.01 |
| 09/28/2026 17:01 | 14 | 20.02 |
| 09/28/2026 17:01 | 100 | 20.02 |
| 09/28/2026 17:01 | 100 | 20.02 |
| 09/28/2026 17:01 | 14 | 20.02 |
| 09/28/2026 17:01 | 6 | 20.02 |
| 09/28/2026 17:01 | 10 | 20.02 |
| 09/28/2026 17:01 | 5 | 20.02 |
| 09/28/2026 17:01 | 100 | 20.03 |
| 09/28/2026 17:01 | 100 | 20.03 |
| 09/28/2026 17:01 | 100 | 20.03 |
| 09/28/2026 17:01 | 100 | 20.03 |
| 09/28/2026 17:01 | 75 | 20.03 |
| 09/28/2026 17:01 | 10 | 20.03 |
| 09/28/2026 17:01 | 20 | 20.03 |
| 09/28/2026 17:01 | 10 | 20.03 |
| 09/28/2026 17:01 | 28 | 20.031 |
| 09/28/2026 17:01 | 28 | 20.031 |
| 09/28/2026 17:01 | 100 | 20.05 |
| 09/28/2026 17:01 | 200 | 20.05 |
| 09/28/2026 17:01 | 100 | 20.05 |
| 09/28/2026 17:01 | 100 | 20.06 |
| 09/28/2026 17:01 | 100 | 20.06 |
| 09/28/2026 17:01 | 100 | 20.06 |
| 09/28/2026 17:01 | 100 | 20.06 |
| 09/28/2026 17:01 | 100 | 20.05 |
| 09/28/2026 17:00 | 100 | 20.05 |
| 09/28/2026 17:00 | 100 | 20.07 |
| 09/28/2026 17:00 | 100 | 20.06 |
| 09/28/2026 17:00 | 30 | 20.06 |
| 09/28/2026 17:00 | 70 | 20.06 |
| 09/28/2026 17:00 | 200 | 20.06 |
| 09/28/2026 17:00 | 41 | 20.05 |
| 09/28/2026 17:00 | 59 | 20.05 |
| 09/28/2026 17:00 | 100 | 20.045 |
| 09/28/2026 17:00 | 100 | 20.04 |
| 09/28/2026 17:00 | 100 | 20.04 |
| 09/28/2026 16:59 | 100 | 20.04 |
| 09/28/2026 16:59 | 100 | 20.05 |
| 09/28/2026 16:59 | 80 | 20.03 |
| 09/28/2026 16:59 | 70 | 20.03 |
| 09/28/2026 16:59 | 100 | 20.03 |
| 09/28/2026 16:59 | 4 | 20.03 |
| 09/28/2026 16:59 | 96 | 20.035 |
| 09/28/2026 16:59 | 4 | 20.035 |
| 09/28/2026 16:59 | 100 | 20.06 |
| 09/28/2026 16:59 | 100 | 20.06 |
| 09/28/2026 16:59 | 100 | 20.06 |
| 09/28/2026 16:59 | 100 | 20.06 |
| 09/28/2026 16:59 | 500 | 20.06 |
| 09/28/2026 16:59 | 200 | 20.07 |
| 09/28/2026 16:59 | 200 | 20.08 |
| 09/28/2026 16:59 | 100 | 20.08 |
| 09/28/2026 16:59 | 5 | 20.07 |
| 09/28/2026 16:59 | 95 | 20.07 |
| 09/28/2026 16:59 | 5 | 20.07 |
| 09/28/2026 16:59 | 100 | 20.06 |
| 09/28/2026 16:59 | 100 | 20.06 |
| 09/28/2026 16:59 | 100 | 20.045 |
| 09/28/2026 16:59 | 28 | 20.051 |
| 09/28/2026 16:59 | 100 | 20.05 |
| 09/28/2026 16:59 | 600 | 20.06 |
| 09/28/2026 16:58 | 70 | 20.05 |
| 09/28/2026 16:58 | 100 | 20.05 |
| 09/28/2026 16:58 | 30 | 20.05 |
| 09/28/2026 16:58 | 200 | 20.06 |
| 09/28/2026 16:58 | 150 | 20.06 |
| 09/28/2026 16:58 | 100 | 20.07 |
| 09/28/2026 16:58 | 100 | 20.07 |
| 09/28/2026 16:58 | 200 | 20.065 |
| 09/28/2026 16:58 | 100 | 20.07 |
| 09/28/2026 16:58 | 200 | 20.07 |
| 09/28/2026 16:58 | 100 | 20.07 |
| 09/28/2026 16:58 | 100 | 20.08 |
| 09/28/2026 16:58 | 100 | 20.09 |
| 09/28/2026 16:58 | 100 | 20.09 |
| 09/28/2026 16:58 | 119 | 20.08 |
| 09/28/2026 16:58 | 60 | 20.08 |
| 09/28/2026 16:58 | 21 | 20.08 |
| 09/28/2026 16:57 | 100 | 20.075 |
| 09/28/2026 16:57 | 102 | 20.08 |
| 09/28/2026 16:57 | 100 | 20.08 |
| 09/28/2026 16:57 | 100 | 20.075 |
| 09/28/2026 16:57 | 100 | 20.09 |
| 09/28/2026 16:57 | 100 | 20.09 |
| 09/28/2026 16:57 | 188 | 20.09 |
| 09/28/2026 16:57 | 100 | 20.10 |
| 09/28/2026 16:57 | 100 | 20.10 |
| 09/28/2026 16:57 | 100 | 20.10 |
| 09/28/2026 16:57 | 100 | 20.10 |
| 09/28/2026 16:57 | 100 | 20.12 |
| 09/28/2026 16:57 | 5 | 20.12 |
| 09/28/2026 16:57 | 100 | 20.12 |
| 09/28/2026 16:57 | 10 | 20.12 |
| 09/28/2026 16:57 | 10 | 20.12 |
| 09/28/2026 16:57 | 100 | 20.11 |
| 09/28/2026 16:57 | 100 | 20.11 |
| 09/28/2026 16:57 | 45 | 20.10 |
| 09/28/2026 16:57 | 60 | 20.10 |
| 09/28/2026 16:57 | 95 | 20.10 |
| 09/28/2026 16:57 | 100 | 20.10 |
| 09/28/2026 16:57 | 20 | 20.10 |
| 09/28/2026 16:57 | 100 | 20.09 |
| 09/28/2026 16:57 | 100 | 20.08 |
| 09/28/2026 16:57 | 100 | 20.08 |
| 09/28/2026 16:57 | 100 | 20.075 |
| 09/28/2026 16:57 | 100 | 20.075 |
| 09/28/2026 16:57 | 40 | 20.07 |
| 09/28/2026 16:57 | 100 | 20.07 |
| 09/28/2026 16:57 | 200 | 20.07 |
| 09/28/2026 16:57 | 60 | 20.07 |
| 09/28/2026 16:57 | 100 | 20.07 |
| 09/28/2026 16:57 | 100 | 20.07 |
| 09/28/2026 16:57 | 100 | 20.06 |
| 09/28/2026 16:57 | 700 | 20.07 |
| 09/28/2026 16:57 | 100 | 20.07 |
| 09/28/2026 16:57 | 606 | 20.07 |
| 09/28/2026 16:57 | 289 | 20.07 |
| 09/28/2026 16:57 | 100 | 20.07 |
| 09/28/2026 16:57 | 100 | 20.08 |
| 09/28/2026 16:56 | 26 | 20.08 |
| 09/28/2026 16:56 | 100 | 20.08 |
| 09/28/2026 16:56 | 50 | 20.08 |
| 09/28/2026 16:56 | 100 | 20.08 |
| 09/28/2026 16:56 | 100 | 20.085 |
| 09/28/2026 16:56 | 100 | 20.09 |
| 09/28/2026 16:56 | 100 | 20.09 |
| 09/28/2026 16:56 | 100 | 20.09 |
| 09/28/2026 16:56 | 300 | 20.09 |
| 09/28/2026 16:56 | 100 | 20.09 |
| 09/28/2026 16:56 | 100 | 20.09 |
| 09/28/2026 16:56 | 400 | 20.09 |
| 09/28/2026 16:56 | 100 | 20.09 |
| 09/28/2026 16:56 | 17 | 20.09 |
| 09/28/2026 16:56 | 3 | 20.09 |
| 09/28/2026 16:56 | 100 | 20.08 |
| 09/28/2026 16:56 | 100 | 20.07 |
| 09/28/2026 16:56 | 100 | 20.07 |
| 09/28/2026 16:55 | 100 | 20.07 |
| 09/28/2026 16:55 | 100 | 20.07 |
| 09/28/2026 16:55 | 57 | 20.07 |
| 09/28/2026 16:55 | 5 | 20.07 |
| 09/28/2026 16:55 | 17 | 20.07 |
| 09/28/2026 16:55 | 6 | 20.07 |
| 09/28/2026 16:55 | 12 | 20.07 |
| 09/28/2026 16:55 | 100 | 20.07 |
| 09/28/2026 16:55 | 400 | 20.07 |
| 09/28/2026 16:55 | 28 | 20.071 |
| 09/28/2026 16:55 | 200 | 20.08 |
| 09/28/2026 16:55 | 100 | 20.08 |
| 09/28/2026 16:55 | 100 | 20.08 |
| 09/28/2026 16:55 | 100 | 20.09 |
| 09/28/2026 16:54 | 300 | 20.10 |
| 09/28/2026 16:54 | 159 | 20.10 |
| 09/28/2026 16:54 | 60 | 20.10 |
| 09/28/2026 16:54 | 181 | 20.10 |
| 09/28/2026 16:54 | 81 | 20.10 |
| 09/28/2026 16:54 | 100 | 20.10 |
| 09/28/2026 16:54 | 2 | 20.10 |
| 09/28/2026 16:54 | 98 | 20.10 |
| 09/28/2026 16:54 | 2 | 20.10 |
| 09/28/2026 16:54 | 100 | 20.105 |
| 09/28/2026 16:54 | 500 | 20.105 |
| 09/28/2026 16:54 | 100 | 20.105 |
| 09/28/2026 16:53 | 4 | 20.10 |
| 09/28/2026 16:53 | 16 | 20.09 |
| 09/28/2026 16:53 | 100 | 20.09 |
| 09/28/2026 16:53 | 100 | 20.09 |
| 09/28/2026 16:53 | 100 | 20.09 |
| 09/28/2026 16:53 | 100 | 20.085 |
| 09/28/2026 16:53 | 100 | 20.075 |
| 09/28/2026 16:52 | 69 | 20.09 |
| 09/28/2026 16:52 | 100 | 20.10 |
| 09/28/2026 16:52 | 100 | 20.09 |
| 09/28/2026 16:52 | 92 | 20.11 |
| 09/28/2026 16:52 | 200 | 20.11 |
| 09/28/2026 16:52 | 8 | 20.11 |
| 09/28/2026 16:52 | 100 | 20.115 |
| 09/28/2026 16:52 | 100 | 20.12 |
| 09/28/2026 16:52 | 100 | 20.12 |
| 09/28/2026 16:52 | 100 | 20.13 |
| 09/28/2026 16:52 | 7 | 20.13 |
| 09/28/2026 16:52 | 100 | 20.13 |
| 09/28/2026 16:52 | 99 | 20.14 |
| 09/28/2026 16:52 | 1 | 20.14 |
| 09/28/2026 16:51 | 100 | 20.15 |
| 09/28/2026 16:51 | 100 | 20.15 |
| 09/28/2026 16:51 | 200 | 20.145 |
| 09/28/2026 16:51 | 300 | 20.15 |
| 09/28/2026 16:51 | 300 | 20.15 |
| 09/28/2026 16:51 | 100 | 20.15 |
| 09/28/2026 16:51 | 100 | 20.15 |
| 09/28/2026 16:51 | 600 | 20.15 |
| 09/28/2026 16:51 | 400 | 20.15 |
| 09/28/2026 16:51 | 100 | 20.15 |
| 09/28/2026 16:51 | 100 | 20.15 |
| 09/28/2026 16:51 | 497 | 20.16 |
| 09/28/2026 16:51 | 403 | 20.16 |
| 09/28/2026 16:51 | 600 | 20.16 |
| 09/28/2026 16:51 | 100 | 20.16 |
| 09/28/2026 16:51 | 100 | 20.16 |
| 09/28/2026 16:51 | 100 | 20.17 |
| 09/28/2026 16:51 | 78 | 20.16 |
| 09/28/2026 16:51 | 22 | 20.16 |
| 09/28/2026 16:51 | 457 | 20.17 |
| 09/28/2026 16:51 | 446 | 20.17 |
| 09/28/2026 16:51 | 197 | 20.17 |
| 09/28/2026 16:51 | 200 | 20.175 |
| 09/28/2026 16:51 | 100 | 20.18 |
| 09/28/2026 16:51 | 64 | 20.17 |
| 09/28/2026 16:51 | 100 | 20.17 |
| 09/28/2026 16:51 | 6 | 20.17 |
| 09/28/2026 16:51 | 5 | 20.17 |
| 09/28/2026 16:51 | 100 | 20.16 |
| 09/28/2026 16:51 | 100 | 20.14 |
| 09/28/2026 16:51 | 100 | 20.14 |
| 09/28/2026 16:50 | 100 | 20.13 |
| 09/28/2026 16:50 | 516 | 20.13 |
| 09/28/2026 16:50 | 84 | 20.13 |
| 09/28/2026 16:50 | 100 | 20.13 |
| 09/28/2026 16:50 | 100 | 20.135 |
| 09/28/2026 16:50 | 100 | 20.13 |
| 09/28/2026 16:50 | 1 | 20.13 |
| 09/28/2026 16:50 | 100 | 20.125 |
| 09/28/2026 16:50 | 94 | 20.12 |
| 09/28/2026 16:50 | 6 | 20.12 |
| 09/28/2026 16:50 | 6 | 20.12 |
| 09/28/2026 16:50 | 6 | 20.11 |
| 09/28/2026 16:50 | 2 | 20.10 |
| 09/28/2026 16:50 | 10 | 20.09 |
| 09/28/2026 16:50 | 100 | 20.08 |
| 09/28/2026 16:50 | 100 | 20.07 |
| 09/28/2026 16:50 | 20 | 20.07 |
| 09/28/2026 16:50 | 100 | 20.06 |
| 09/28/2026 16:50 | 100 | 20.06 |
| 09/28/2026 16:50 | 20 | 20.06 |
| 09/28/2026 16:50 | 100 | 20.06 |
| 09/28/2026 16:50 | 100 | 20.07 |
| 09/28/2026 16:50 | 100 | 20.07 |
| 09/28/2026 16:50 | 100 | 20.07 |
| 09/28/2026 16:50 | 100 | 20.08 |
| 09/28/2026 16:50 | 28 | 20.081 |
| 09/28/2026 16:50 | 10 | 20.085 |
| 09/28/2026 16:50 | 100 | 20.08 |
| 09/28/2026 16:50 | 100 | 20.10 |
| 09/28/2026 16:50 | 100 | 20.10 |
| 09/28/2026 16:50 | 100 | 20.10 |
| 09/28/2026 16:50 | 100 | 20.10 |
| 09/28/2026 16:50 | 100 | 20.10 |
| 09/28/2026 16:50 | 100 | 20.11 |
| 09/28/2026 16:50 | 200 | 20.11 |
| 09/28/2026 16:49 | 11 | 20.11 |
| 09/28/2026 16:49 | 89 | 20.11 |
| 09/28/2026 16:49 | 200 | 20.11 |
| 09/28/2026 16:49 | 100 | 20.11 |
| 09/28/2026 16:49 | 100 | 20.11 |
| 09/28/2026 16:49 | 200 | 20.105 |
| 09/28/2026 16:49 | 200 | 20.105 |
| 09/28/2026 16:49 | 200 | 20.105 |
| 09/28/2026 16:49 | 100 | 20.11 |
| 09/28/2026 16:49 | 200 | 20.105 |
| 09/28/2026 16:49 | 100 | 20.11 |
| 09/28/2026 16:49 | 100 | 20.11 |
| 09/28/2026 16:49 | 100 | 20.12 |
| 09/28/2026 16:49 | 100 | 20.12 |
| 09/28/2026 16:49 | 100 | 20.12 |
| 09/28/2026 16:49 | 100 | 20.12 |
| 09/28/2026 16:49 | 100 | 20.12 |
| 09/28/2026 16:49 | 100 | 20.12 |
| 09/28/2026 16:49 | 5 | 20.13 |
| 09/28/2026 16:49 | 100 | 20.135 |
| 09/28/2026 16:49 | 100 | 20.135 |
| 09/28/2026 16:49 | 200 | 20.13 |
| 09/28/2026 16:49 | 100 | 20.125 |
| 09/28/2026 16:49 | 100 | 20.125 |
| 09/28/2026 16:49 | 100 | 20.12 |
| 09/28/2026 16:49 | 100 | 20.12 |
| 09/28/2026 16:49 | 92 | 20.12 |
| 09/28/2026 16:49 | 8 | 20.12 |
| 09/28/2026 16:49 | 100 | 20.12 |
| 09/28/2026 16:49 | 100 | 20.12 |
| 09/28/2026 16:49 | 100 | 20.12 |
| 09/28/2026 16:49 | 100 | 20.12 |
| 09/28/2026 16:49 | 100 | 20.13 |
| 09/28/2026 16:49 | 1 | 20.13 |
| 09/28/2026 16:49 | 50 | 20.13 |
| 09/28/2026 16:49 | 200 | 20.125 |
| 09/28/2026 16:49 | 5 | 20.12 |
| 09/28/2026 16:49 | 100 | 20.12 |
| 09/28/2026 16:48 | 100 | 20.10 |
| 09/28/2026 16:48 | 28 | 20.101 |
| 09/28/2026 16:48 | 500 | 20.10 |
| 09/28/2026 16:48 | 100 | 20.10 |
| 09/28/2026 16:48 | 53 | 20.10 |
| 09/28/2026 16:48 | 205 | 20.10 |
| 09/28/2026 16:48 | 100 | 20.10 |
| 09/28/2026 16:48 | 400 | 20.10 |
| 09/28/2026 16:48 | 100 | 20.10 |
| 09/28/2026 16:48 | 5 | 20.10 |
| 09/28/2026 16:48 | 3 | 20.09 |
| 09/28/2026 16:48 | 6 | 20.09 |
| 09/28/2026 16:48 | 15 | 20.09 |
| 09/28/2026 16:47 | 2 | 20.08 |
| 09/28/2026 16:47 | 5 | 20.08 |
| 09/28/2026 16:47 | 100 | 20.08 |
| 09/28/2026 16:47 | 400 | 20.08 |
| 09/28/2026 16:47 | 100 | 20.08 |
| 09/28/2026 16:47 | 100 | 20.08 |
| 09/28/2026 16:47 | 100 | 20.08 |
| 09/28/2026 16:47 | 100 | 20.08 |
| 09/28/2026 16:47 | 200 | 20.08 |
| 09/28/2026 16:47 | 15 | 20.08 |
| 09/28/2026 16:47 | 100 | 20.10 |
| 09/28/2026 16:47 | 300 | 20.10 |
| 09/28/2026 16:47 | 8 | 20.105 |
| 09/28/2026 16:46 | 100 | 20.095 |
| 09/28/2026 16:46 | 100 | 20.105 |
| 09/28/2026 16:46 | 100 | 20.10 |
| 09/28/2026 16:46 | 100 | 20.125 |
| 09/28/2026 16:45 | 1 | 20.12 |
| 09/28/2026 16:45 | 100 | 20.12 |
| 09/28/2026 16:45 | 100 | 20.12 |
| 09/28/2026 16:45 | 100 | 20.12 |
| 09/28/2026 16:45 | 10 | 20.12 |
| 09/28/2026 16:45 | 4 | 20.13 |
| 09/28/2026 16:45 | 48 | 20.13 |
| 09/28/2026 16:45 | 208 | 20.13 |
| 09/28/2026 16:45 | 48 | 20.13 |
| 09/28/2026 16:45 | 21 | 20.13 |
| 09/28/2026 16:45 | 23 | 20.13 |
| 09/28/2026 16:45 | 100 | 20.13 |
| 09/28/2026 16:45 | 100 | 20.13 |
| 09/28/2026 16:45 | 23 | 20.13 |
| 09/28/2026 16:45 | 100 | 20.12 |
| 09/28/2026 16:45 | 90 | 20.12 |
| 09/28/2026 16:45 | 10 | 20.12 |
| 09/28/2026 16:45 | 100 | 20.125 |
| 09/28/2026 16:45 | 100 | 20.13 |
| 09/28/2026 16:45 | 100 | 20.13 |
| 09/28/2026 16:45 | 100 | 20.14 |
| 09/28/2026 16:45 | 100 | 20.14 |
| 09/28/2026 16:45 | 200 | 20.14 |
| 09/28/2026 16:45 | 100 | 20.14 |
| 09/28/2026 16:45 | 100 | 20.14 |
| 09/28/2026 16:45 | 10 | 20.14 |
| 09/28/2026 16:45 | 33 | 20.14 |
| 09/28/2026 16:45 | 100 | 20.14 |
| 09/28/2026 16:45 | 100 | 20.14 |
| 09/28/2026 16:45 | 90 | 20.14 |
| 09/28/2026 16:45 | 50 | 20.14 |
| 09/28/2026 16:44 | 100 | 20.15 |
| 09/28/2026 16:44 | 100 | 20.15 |
| 09/28/2026 16:44 | 100 | 20.15 |
| 09/28/2026 16:44 | 100 | 20.155 |
| 09/28/2026 16:44 | 100 | 20.15 |
| 09/28/2026 16:44 | 100 | 20.15 |
| 09/28/2026 16:44 | 100 | 20.16 |
| 09/28/2026 16:44 | 400 | 20.16 |
| 09/28/2026 16:44 | 100 | 20.15 |
| 09/28/2026 16:44 | 100 | 20.14 |
| 09/28/2026 16:44 | 410 | 20.15 |
| 09/28/2026 16:44 | 57 | 20.15 |
| 09/28/2026 16:44 | 43 | 20.15 |
| 09/28/2026 16:44 | 90 | 20.15 |
| 09/28/2026 16:44 | 7 | 20.15 |
| 09/28/2026 16:44 | 3 | 20.15 |
| 09/28/2026 16:43 | 117 | 20.16 |
| 09/28/2026 16:43 | 500 | 20.16 |
| 09/28/2026 16:43 | 100 | 20.16 |
| 09/28/2026 16:43 | 100 | 20.16 |
| 09/28/2026 16:43 | 100 | 20.16 |
| 09/28/2026 16:43 | 100 | 20.17 |
| 09/28/2026 16:43 | 100 | 20.17 |
| 09/28/2026 16:43 | 7 | 20.17 |
| 09/28/2026 16:43 | 100 | 20.17 |
| 09/28/2026 16:43 | 100 | 20.175 |
| 09/28/2026 16:43 | 34 | 20.16 |
| 09/28/2026 16:42 | 45 | 20.15 |
| 09/28/2026 16:42 | 100 | 20.16 |
| 09/28/2026 16:42 | 100 | 20.16 |
| 09/28/2026 16:42 | 100 | 20.16 |
| 09/28/2026 16:42 | 100 | 20.16 |
| 09/28/2026 16:42 | 100 | 20.17 |
| 09/28/2026 16:42 | 100 | 20.17 |
| 09/28/2026 16:42 | 100 | 20.17 |
| 09/28/2026 16:42 | 97 | 20.17 |
| 09/28/2026 16:42 | 3 | 20.17 |
| 09/28/2026 16:42 | 100 | 20.17 |
| 09/28/2026 16:42 | 100 | 20.17 |
| 09/28/2026 16:42 | 100 | 20.17 |
| 09/28/2026 16:42 | 40 | 20.17 |
| 09/28/2026 16:42 | 100 | 20.17 |
| 09/28/2026 16:42 | 93 | 20.16 |
| 09/28/2026 16:42 | 100 | 20.16 |
| 09/28/2026 16:42 | 50 | 20.16 |
| 09/28/2026 16:42 | 50 | 20.16 |
| 09/28/2026 16:42 | 100 | 20.16 |
| 09/28/2026 16:42 | 100 | 20.16 |
| 09/28/2026 16:41 | 100 | 20.15 |
| 09/28/2026 16:41 | 100 | 20.14 |
| 09/28/2026 16:41 | 100 | 20.15 |
| 09/28/2026 16:41 | 100 | 20.145 |
| 09/28/2026 16:41 | 100 | 20.13 |
| 09/28/2026 16:41 | 100 | 20.14 |
| 09/28/2026 16:40 | 100 | 20.14 |
| 09/28/2026 16:40 | 100 | 20.14 |
| 09/28/2026 16:40 | 53 | 20.14 |
| 09/28/2026 16:40 | 100 | 20.13 |
| 09/28/2026 16:40 | 100 | 20.13 |
| 09/28/2026 16:40 | 100 | 20.12 |
| 09/28/2026 16:40 | 45 | 20.12 |
| 09/28/2026 16:40 | 7 | 20.12 |
| 09/28/2026 16:40 | 100 | 20.12 |
| 09/28/2026 16:40 | 100 | 20.12 |
| 09/28/2026 16:40 | 7 | 20.12 |
| 09/28/2026 16:40 | 7 | 20.12 |
| 09/28/2026 16:40 | 8 | 20.13 |
| 09/28/2026 16:40 | 14 | 20.13 |
| 09/28/2026 16:40 | 77 | 20.14 |
| 09/28/2026 16:40 | 100 | 20.135 |
| 09/28/2026 16:40 | 100 | 20.14 |
| 09/28/2026 16:40 | 100 | 20.145 |
| 09/28/2026 16:40 | 100 | 20.15 |
| 09/28/2026 16:40 | 100 | 20.15 |
| 09/28/2026 16:40 | 100 | 20.15 |
| 09/28/2026 16:40 | 100 | 20.135 |
| 09/28/2026 16:40 | 100 | 20.135 |
| 09/28/2026 16:40 | 100 | 20.135 |
| 09/28/2026 16:40 | 45 | 20.14 |
| 09/28/2026 16:40 | 100 | 20.14 |
| 09/28/2026 16:40 | 20 | 20.14 |
| 09/28/2026 16:39 | 100 | 20.15 |
| 09/28/2026 16:39 | 2 | 20.15 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 80 | 20.16 |
| 09/28/2026 16:39 | 96 | 20.16 |
| 09/28/2026 16:39 | 4 | 20.16 |
| 09/28/2026 16:39 | 96 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 104 | 20.16 |
| 09/28/2026 16:39 | 46 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 50 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 4 | 20.16 |
| 09/28/2026 16:39 | 96 | 20.16 |
| 09/28/2026 16:39 | 4 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 30 | 20.16 |
| 09/28/2026 16:39 | 70 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 40 | 20.17 |
| 09/28/2026 16:39 | 60 | 20.17 |
| 09/28/2026 16:39 | 200 | 20.17 |
| 09/28/2026 16:39 | 400 | 20.17 |
| 09/28/2026 16:39 | 331 | 20.17 |
| 09/28/2026 16:39 | 769 | 20.17 |
| 09/28/2026 16:39 | 100 | 20.175 |
| 09/28/2026 16:39 | 200 | 20.165 |
| 09/28/2026 16:39 | 5 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 100 | 20.16 |
| 09/28/2026 16:39 | 5 | 20.15 |
| 09/28/2026 16:39 | 200 | 20.15 |
| 09/28/2026 16:39 | 5 | 20.14 |
| 09/28/2026 16:39 | 6 | 20.13 |
| 09/28/2026 16:39 | 100 | 20.12 |
| 09/28/2026 16:39 | 100 | 20.12 |
| 09/28/2026 16:39 | 100 | 20.12 |
| 09/28/2026 16:38 | 106 | 20.11 |
| 09/28/2026 16:38 | 38 | 20.11 |
| 09/28/2026 16:38 | 40 | 20.11 |
| 09/28/2026 16:38 | 143 | 20.11 |
| 09/28/2026 16:38 | 80 | 20.11 |
| 09/28/2026 16:38 | 200 | 20.11 |
| 09/28/2026 16:38 | 100 | 20.11 |
| 09/28/2026 16:38 | 100 | 20.11 |
| 09/28/2026 16:38 | 100 | 20.09 |
| 09/28/2026 16:38 | 100 | 20.08 |
| 09/28/2026 16:38 | 5 | 20.08 |
| 09/28/2026 16:38 | 20 | 20.08 |
| 09/28/2026 16:38 | 4 | 20.08 |
| 09/28/2026 16:38 | 100 | 20.07 |
| 09/28/2026 16:38 | 100 | 20.07 |
| 09/28/2026 16:38 | 100 | 20.07 |
| 09/28/2026 16:38 | 100 | 20.07 |
| 09/28/2026 16:37 | 100 | 20.07 |
| 09/28/2026 16:37 | 7 | 20.07 |
| 09/28/2026 16:37 | 100 | 20.07 |
| 09/28/2026 16:37 | 361 | 20.08 |
| 09/28/2026 16:37 | 79 | 20.08 |
| 09/28/2026 16:37 | 16 | 20.08 |
| 09/28/2026 16:37 | 100 | 20.075 |
| 09/28/2026 16:37 | 40 | 20.08 |
| 09/28/2026 16:37 | 100 | 20.08 |
| 09/28/2026 16:37 | 100 | 20.08 |
| 09/28/2026 16:37 | 5 | 20.09 |
| 09/28/2026 16:37 | 100 | 20.08 |
| 09/28/2026 16:37 | 200 | 20.085 |
| 09/28/2026 16:37 | 31 | 20.08 |
| 09/28/2026 16:37 | 169 | 20.08 |
| 09/28/2026 16:37 | 100 | 20.08 |
| 09/28/2026 16:37 | 100 | 20.08 |
| 09/28/2026 16:36 | 100 | 20.08 |
| 09/28/2026 16:36 | 100 | 20.085 |
| 09/28/2026 16:36 | 100 | 20.085 |
| 09/28/2026 16:36 | 100 | 20.08 |
| 09/28/2026 16:36 | 100 | 20.08 |
| 09/28/2026 16:36 | 100 | 20.085 |
| 09/28/2026 16:36 | 5 | 20.09 |
| 09/28/2026 16:36 | 100 | 20.09 |
| 09/28/2026 16:36 | 106 | 20.08 |
| 09/28/2026 16:36 | 94 | 20.08 |
| 09/28/2026 16:36 | 6 | 20.08 |
| 09/28/2026 16:36 | 100 | 20.09 |
| 09/28/2026 16:36 | 100 | 20.09 |
| 09/28/2026 16:36 | 100 | 20.10 |
| 09/28/2026 16:36 | 45 | 20.10 |
| 09/28/2026 16:36 | 14 | 20.10 |
| 09/28/2026 16:36 | 100 | 20.10 |
| 09/28/2026 16:36 | 14 | 20.11 |
| 09/28/2026 16:36 | 100 | 20.11 |
| 09/28/2026 16:36 | 7 | 20.11 |
| 09/28/2026 16:36 | 7 | 20.12 |
| 09/28/2026 16:36 | 5 | 20.13 |
| 09/28/2026 16:36 | 100 | 20.115 |
| 09/28/2026 16:36 | 200 | 20.115 |
| 09/28/2026 16:36 | 200 | 20.115 |
| 09/28/2026 16:36 | 200 | 20.115 |
| 09/28/2026 16:36 | 200 | 20.115 |
| 09/28/2026 16:36 | 100 | 20.115 |
| 09/28/2026 16:35 | 100 | 20.11 |
| 09/28/2026 16:35 | 200 | 20.12 |
| 09/28/2026 16:35 | 100 | 20.12 |
| 09/28/2026 16:35 | 100 | 20.12 |
| 09/28/2026 16:35 | 100 | 20.115 |
| 09/28/2026 16:35 | 100 | 20.11 |
| 09/28/2026 16:35 | 5 | 20.11 |
| 09/28/2026 16:35 | 200 | 20.10 |
| 09/28/2026 16:35 | 100 | 20.10 |
| 09/28/2026 16:35 | 100 | 20.10 |
| 09/28/2026 16:35 | 100 | 20.10 |
| 09/28/2026 16:34 | 400 | 20.09 |
| 09/28/2026 16:34 | 287 | 20.09 |
| 09/28/2026 16:34 | 93 | 20.09 |
| 09/28/2026 16:34 | 7 | 20.09 |
| 09/28/2026 16:34 | 93 | 20.09 |
| 09/28/2026 16:34 | 7 | 20.09 |
| 09/28/2026 16:34 | 93 | 20.09 |
| 09/28/2026 16:34 | 7 | 20.09 |
| 09/28/2026 16:34 | 100 | 20.10 |
| 09/28/2026 16:34 | 100 | 20.105 |
| 09/28/2026 16:34 | 100 | 20.11 |
| 09/28/2026 16:34 | 100 | 20.11 |
| 09/28/2026 16:34 | 60 | 20.11 |
| 09/28/2026 16:34 | 100 | 20.12 |
| 09/28/2026 16:34 | 100 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.11 |
| 09/28/2026 16:33 | 800 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.115 |
| 09/28/2026 16:33 | 100 | 20.115 |
| 09/28/2026 16:33 | 100 | 20.12 |
| 09/28/2026 16:33 | 150 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.12 |
| 09/28/2026 16:33 | 150 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.12 |
| 09/28/2026 16:33 | 100 | 20.11 |
| 09/28/2026 16:33 | 129 | 20.10 |
| 09/28/2026 16:33 | 100 | 20.10 |
| 09/28/2026 16:33 | 100 | 20.10 |
| 09/28/2026 16:33 | 800 | 20.10 |
| 09/28/2026 16:33 | 100 | 20.10 |
| 09/28/2026 16:33 | 100 | 20.10 |
| 09/28/2026 16:33 | 100 | 20.10 |
| 09/28/2026 16:33 | 139 | 20.10 |
| 09/28/2026 16:33 | 100 | 20.09 |
| 09/28/2026 16:33 | 100 | 20.09 |
| 09/28/2026 16:33 | 100 | 20.09 |
| 09/28/2026 16:33 | 100 | 20.09 |
| 09/28/2026 16:33 | 1 | 20.09 |
| 09/28/2026 16:33 | 1 | 20.09 |
| 09/28/2026 16:33 | 100 | 20.08 |
| 09/28/2026 16:33 | 100 | 20.08 |
| 09/28/2026 16:33 | 200 | 20.08 |
| 09/28/2026 16:33 | 100 | 20.07 |
| 09/28/2026 16:33 | 200 | 20.075 |
| 09/28/2026 16:33 | 98 | 20.07 |
| 09/28/2026 16:33 | 2 | 20.07 |
| 09/28/2026 16:33 | 2 | 20.07 |
| 09/28/2026 16:33 | 100 | 20.07 |
| 09/28/2026 16:33 | 98 | 20.07 |
| 09/28/2026 16:33 | 2 | 20.07 |
| 09/28/2026 16:33 | 200 | 20.065 |
| 09/28/2026 16:33 | 100 | 20.06 |
| 09/28/2026 16:33 | 100 | 20.05 |
| 09/28/2026 16:33 | 100 | 20.05 |
| 09/28/2026 16:33 | 100 | 20.045 |
| 09/28/2026 16:33 | 100 | 20.04 |
| 09/28/2026 16:33 | 100 | 20.04 |
| 09/28/2026 16:33 | 100 | 20.045 |
| 09/28/2026 16:33 | 28 | 20.041 |
| 09/28/2026 16:33 | 10 | 20.045 |
| 09/28/2026 16:33 | 200 | 20.05 |
| 09/28/2026 16:33 | 69 | 20.05 |
| 09/28/2026 16:33 | 31 | 20.05 |
| 09/28/2026 16:32 | 100 | 20.05 |
| 09/28/2026 16:32 | 100 | 20.055 |
| 09/28/2026 16:32 | 100 | 20.05 |
| 09/28/2026 16:32 | 35 | 20.05 |
| 09/28/2026 16:32 | 65 | 20.05 |
| 09/28/2026 16:32 | 100 | 20.05 |
| 09/28/2026 16:32 | 74 | 20.05 |
| 09/28/2026 16:32 | 7 | 20.05 |
| 09/28/2026 16:32 | 93 | 20.05 |
| 09/28/2026 16:32 | 7 | 20.05 |
| 09/28/2026 16:32 | 100 | 20.05 |
| 09/28/2026 16:32 | 19 | 20.05 |
| 09/28/2026 16:32 | 11 | 20.05 |
| 09/28/2026 16:32 | 89 | 20.05 |
| 09/28/2026 16:32 | 100 | 20.05 |
| 09/28/2026 16:32 | 1300 | 20.04 |
| 09/28/2026 16:32 | 100 | 20.04 |
| 09/28/2026 16:32 | 100 | 20.04 |
| 09/28/2026 16:32 | 100 | 20.04 |
| 09/28/2026 16:32 | 100 | 20.04 |
| 09/28/2026 16:32 | 100 | 20.04 |
| 09/28/2026 16:32 | 100 | 20.04 |
| 09/28/2026 16:32 | 100 | 20.04 |
| 09/28/2026 16:32 | 4 | 20.05 |
| 09/28/2026 16:32 | 900 | 20.05 |
| 09/28/2026 16:32 | 96 | 20.05 |
| 09/28/2026 16:32 | 4 | 20.055 |
| 09/28/2026 16:32 | 100 | 20.055 |
| 09/28/2026 16:32 | 7 | 20.05 |
| 09/28/2026 16:32 | 100 | 20.05 |
| 09/28/2026 16:32 | 100 | 20.05 |
| 09/28/2026 16:32 | 100 | 20.055 |
| 09/28/2026 16:32 | 100 | 20.055 |
| 09/28/2026 16:32 | 200 | 20.055 |
| 09/28/2026 16:31 | 100 | 20.055 |
| 09/28/2026 16:31 | 52 | 20.05 |
| 09/28/2026 16:31 | 48 | 20.05 |
| 09/28/2026 16:31 | 52 | 20.05 |
| 09/28/2026 16:31 | 48 | 20.05 |
| 09/28/2026 16:31 | 700 | 20.06 |
| 09/28/2026 16:31 | 27 | 20.06 |
| 09/28/2026 16:31 | 100 | 20.06 |
| 09/28/2026 16:31 | 1 | 20.06 |
| 09/28/2026 16:31 | 1 | 20.07 |
| 09/28/2026 16:31 | 100 | 20.08 |
| 09/28/2026 16:31 | 100 | 20.08 |
| 09/28/2026 16:31 | 100 | 20.085 |
| 09/28/2026 16:31 | 100 | 20.09 |
| 09/28/2026 16:31 | 100 | 20.085 |
| 09/28/2026 16:31 | 10 | 20.10 |
| 09/28/2026 16:31 | 100 | 20.10 |
| 09/28/2026 16:31 | 100 | 20.10 |
| 09/28/2026 16:31 | 100 | 20.11 |
| 09/28/2026 16:31 | 100 | 20.125 |
| 09/28/2026 16:31 | 10 | 20.12 |
| 09/28/2026 16:31 | 100 | 20.12 |
| 09/28/2026 16:31 | 100 | 20.11 |
| 09/28/2026 16:31 | 100 | 20.105 |
| 09/28/2026 16:31 | 84 | 20.11 |
| 09/28/2026 16:31 | 7 | 20.11 |
| 09/28/2026 16:31 | 100 | 20.11 |
| 09/28/2026 16:31 | 100 | 20.12 |
| 09/28/2026 16:31 | 97 | 20.12 |
| 09/28/2026 16:31 | 3 | 20.12 |
| 09/28/2026 16:31 | 297 | 20.12 |
| 09/28/2026 16:31 | 100 | 20.12 |
| 09/28/2026 16:31 | 100 | 20.12 |
| 09/28/2026 16:31 | 100 | 20.125 |
| 09/28/2026 16:31 | 100 | 20.125 |
| 09/28/2026 16:31 | 15 | 20.12 |
| 09/28/2026 16:31 | 100 | 20.12 |
| 09/28/2026 16:31 | 150 | 20.12 |
| 09/28/2026 16:31 | 1 | 20.12 |
| 09/28/2026 16:31 | 744 | 20.13 |
| 09/28/2026 16:31 | 1400 | 20.14 |
| 09/28/2026 16:31 | 100 | 20.14 |
| 09/28/2026 16:31 | 100 | 20.14 |
| 09/28/2026 16:31 | 1969 | 20.14 |
| 09/28/2026 16:31 | 8183 | 20.14 |
| 09/28/2026 16:31 | 1932 | 20.14 |
| 09/28/2026 16:31 | 9121 | 20.14 |
| 09/28/2026 16:31 | 8 | 20.14 |
| 09/28/2026 16:30 | 100 | 20.14 |
| 09/28/2026 16:30 | 41 | 20.15 |
| 09/28/2026 16:30 | 59 | 20.15 |
| 09/28/2026 16:30 | 10 | 20.15 |
| 09/28/2026 16:30 | 90 | 20.15 |
| 09/28/2026 16:30 | 10 | 20.15 |
| 09/28/2026 16:30 | 100 | 20.15 |
| 09/28/2026 16:30 | 90 | 20.15 |
| 09/28/2026 16:30 | 10 | 20.15 |
| 09/28/2026 16:30 | 357 | 20.16 |
| 09/28/2026 16:30 | 43 | 20.16 |
| 09/28/2026 16:30 | 7 | 20.16 |
| 09/28/2026 16:30 | 50 | 20.16 |
| 09/28/2026 16:30 | 100 | 20.16 |
| 09/28/2026 16:30 | 100 | 20.17 |
| 09/28/2026 16:30 | 20 | 20.17 |
| 09/28/2026 16:30 | 20 | 20.17 |
| 09/28/2026 16:30 | 313 | 20.18 |
| 09/28/2026 16:30 | 8 | 20.18 |
| 09/28/2026 16:30 | 79 | 20.18 |
| 09/28/2026 16:29 | 100 | 20.175 |
| 09/28/2026 16:29 | 100 | 20.17 |
| 09/28/2026 16:29 | 100 | 20.155 |
| 09/28/2026 16:29 | 5 | 20.16 |
| 09/28/2026 16:29 | 100 | 20.16 |
| 09/28/2026 16:29 | 1 | 20.17 |
| 09/28/2026 16:29 | 99 | 20.17 |
| 09/28/2026 16:29 | 1 | 20.17 |
| 09/28/2026 16:29 | 50 | 20.175 |
| 09/28/2026 16:27 | 800 | 20.18 |
| 09/28/2026 16:27 | 7 | 20.18 |
| 09/28/2026 16:27 | 14 | 20.18 |
| 09/28/2026 16:27 | 100 | 20.18 |
| 09/28/2026 16:27 | 100 | 20.18 |
| 09/28/2026 16:27 | 100 | 20.18 |
| 09/28/2026 16:27 | 100 | 20.17 |
| 09/28/2026 16:27 | 100 | 20.145 |
| 09/28/2026 16:27 | 100 | 20.15 |
| 09/28/2026 16:27 | 100 | 20.15 |
| 09/28/2026 16:27 | 100 | 20.15 |
| 09/28/2026 16:27 | 100 | 20.155 |
| 09/28/2026 16:27 | 100 | 20.16 |
| 09/28/2026 16:27 | 100 | 20.16 |
| 09/28/2026 16:27 | 100 | 20.16 |
| 09/28/2026 16:27 | 100 | 20.16 |
| 09/28/2026 16:27 | 200 | 20.16 |
| 09/28/2026 16:27 | 200 | 20.16 |
| 09/28/2026 16:27 | 100 | 20.15 |
| 09/28/2026 16:27 | 100 | 20.15 |
| 09/28/2026 16:27 | 300 | 20.14 |
| 09/28/2026 16:27 | 100 | 20.14 |
| 09/28/2026 16:27 | 25 | 20.14 |
| 09/28/2026 16:27 | 17 | 20.15 |
| 09/28/2026 16:27 | 1 | 20.15 |
| 09/28/2026 16:26 | 100 | 20.145 |
| 09/28/2026 16:26 | 100 | 20.14 |
| 09/28/2026 16:26 | 100 | 20.145 |
| 09/28/2026 16:26 | 100 | 20.15 |
| 09/28/2026 16:26 | 100 | 20.15 |
| 09/28/2026 16:26 | 100 | 20.145 |
| 09/28/2026 16:26 | 5 | 20.14 |
| 09/28/2026 16:26 | 100 | 20.13 |
| 09/28/2026 16:25 | 100 | 20.12 |
| 09/28/2026 16:25 | 100 | 20.12 |
| 09/28/2026 16:25 | 20 | 20.12 |
| 09/28/2026 16:25 | 14 | 20.10 |
| 09/28/2026 16:25 | 19 | 20.10 |
| 09/28/2026 16:25 | 67 | 20.10 |
| 09/28/2026 16:25 | 1 | 20.09 |
| 09/28/2026 16:25 | 100 | 20.09 |
| 09/28/2026 16:25 | 100 | 20.10 |
| 09/28/2026 16:25 | 7 | 20.10 |
| 09/28/2026 16:25 | 100 | 20.115 |
| 09/28/2026 16:25 | 53 | 20.11 |
| 09/28/2026 16:25 | 28 | 20.11 |
| 09/28/2026 16:24 | 100 | 20.115 |
| 09/28/2026 16:24 | 900 | 20.13 |
| 09/28/2026 16:24 | 100 | 20.14 |
| 09/28/2026 16:24 | 87 | 20.14 |
| 09/28/2026 16:24 | 1 | 20.14 |
| 09/28/2026 16:24 | 4 | 20.14 |
| 09/28/2026 16:24 | 61 | 20.14 |
| 09/28/2026 16:24 | 35 | 20.14 |
| 09/28/2026 16:24 | 5 | 20.14 |
| 09/28/2026 16:24 | 100 | 20.13 |
| 09/28/2026 16:24 | 100 | 20.11 |
| 09/28/2026 16:24 | 150 | 20.12 |
| 09/28/2026 16:24 | 100 | 20.11 |
| 09/28/2026 16:23 | 6 | 20.11 |
| 09/28/2026 16:23 | 50 | 20.11 |
| 09/28/2026 16:23 | 5 | 20.11 |
| 09/28/2026 16:23 | 200 | 20.12 |
| 09/28/2026 16:23 | 100 | 20.12 |
| 09/28/2026 16:23 | 100 | 20.115 |
| 09/28/2026 16:23 | 100 | 20.12 |
| 09/28/2026 16:23 | 26 | 20.12 |
| 09/28/2026 16:23 | 60 | 20.12 |
| 09/28/2026 16:23 | 10 | 20.12 |
| 09/28/2026 16:23 | 100 | 20.125 |
| 09/28/2026 16:23 | 100 | 20.13 |
| 09/28/2026 16:23 | 83 | 20.13 |
| 09/28/2026 16:23 | 27 | 20.13 |
| 09/28/2026 16:23 | 100 | 20.13 |
| 09/28/2026 16:23 | 100 | 20.13 |
| 09/28/2026 16:23 | 100 | 20.14 |
| 09/28/2026 16:23 | 100 | 20.135 |
| 09/28/2026 16:23 | 200 | 20.135 |
| 09/28/2026 16:23 | 14 | 20.13 |
| 09/28/2026 16:23 | 20 | 20.13 |
| 09/28/2026 16:23 | 100 | 20.13 |
| 09/28/2026 16:23 | 25 | 20.14 |
| 09/28/2026 16:23 | 100 | 20.14 |
| 09/28/2026 16:23 | 35 | 20.14 |
| 09/28/2026 16:23 | 40 | 20.14 |
| 09/28/2026 16:23 | 100 | 20.135 |
| 09/28/2026 16:23 | 60 | 20.14 |
| 09/28/2026 16:23 | 200 | 20.135 |
| 09/28/2026 16:23 | 100 | 20.135 |
| 09/28/2026 16:23 | 100 | 20.135 |
| 09/28/2026 16:23 | 100 | 20.13 |
| 09/28/2026 16:23 | 400 | 20.13 |
| 09/28/2026 16:23 | 100 | 20.145 |
| 09/28/2026 16:23 | 100 | 20.145 |
| 09/28/2026 16:23 | 100 | 20.14 |
| 09/28/2026 16:23 | 100 | 20.135 |
| 09/28/2026 16:23 | 100 | 20.135 |
| 09/28/2026 16:23 | 6 | 20.13 |
| 09/28/2026 16:22 | 100 | 20.12 |
| 09/28/2026 16:22 | 70 | 20.12 |
| 09/28/2026 16:22 | 70 | 20.12 |
| 09/28/2026 16:22 | 9 | 20.12 |
| 09/28/2026 16:22 | 7 | 20.12 |
| 09/28/2026 16:22 | 8 | 20.13 |
| 09/28/2026 16:22 | 72 | 20.13 |
| 09/28/2026 16:22 | 20 | 20.14 |
| 09/28/2026 16:22 | 100 | 20.14 |
| 09/28/2026 16:22 | 20 | 20.13 |
| 09/28/2026 16:22 | 100 | 20.12 |
| 09/28/2026 16:22 | 100 | 20.11 |
| 09/28/2026 16:22 | 61 | 20.11 |
| 09/28/2026 16:22 | 12 | 20.10 |
| 09/28/2026 16:22 | 50 | 20.10 |
| 09/28/2026 16:22 | 20 | 20.10 |
| 09/28/2026 16:22 | 10 | 20.10 |
| 09/28/2026 16:22 | 8 | 20.10 |
| 09/28/2026 16:22 | 200 | 20.11 |
| 09/28/2026 16:22 | 1 | 20.11 |
| 09/28/2026 16:22 | 100 | 20.11 |
| 09/28/2026 16:22 | 100 | 20.11 |
| 09/28/2026 16:22 | 800 | 20.11 |
| 09/28/2026 16:22 | 3 | 20.11 |
| 09/28/2026 16:21 | 9 | 20.12 |
| 09/28/2026 16:21 | 400 | 20.12 |
| 09/28/2026 16:21 | 60 | 20.12 |
| 09/28/2026 16:21 | 100 | 20.12 |
| 09/28/2026 16:21 | 100 | 20.11 |
| 09/28/2026 16:21 | 2 | 20.13 |
| 09/28/2026 16:20 | 48 | 20.12 |
| 09/28/2026 16:20 | 150 | 20.12 |
| 09/28/2026 16:20 | 2 | 20.12 |
| 09/28/2026 16:20 | 100 | 20.12 |
| 09/28/2026 16:20 | 100 | 20.115 |
| 09/28/2026 16:20 | 11 | 20.11 |
| 09/28/2026 16:20 | 5 | 20.12 |
| 09/28/2026 16:20 | 95 | 20.12 |
| 09/28/2026 16:20 | 5 | 20.12 |
| 09/28/2026 16:20 | 1100 | 20.12 |
| 09/28/2026 16:20 | 100 | 20.13 |
| 09/28/2026 16:20 | 100 | 20.13 |
| 09/28/2026 16:20 | 60 | 20.13 |
| 09/28/2026 16:20 | 100 | 20.125 |
| 09/28/2026 16:20 | 60 | 20.12 |
| 09/28/2026 16:20 | 32 | 20.12 |
| 09/28/2026 16:20 | 20 | 20.14 |
| 09/28/2026 16:19 | 100 | 20.14 |
| 09/28/2026 16:19 | 40 | 20.13 |
| 09/28/2026 16:19 | 60 | 20.13 |
| 09/28/2026 16:19 | 100 | 20.13 |
| 09/28/2026 16:19 | 10 | 20.12 |
| 09/28/2026 16:19 | 70 | 20.13 |
| 09/28/2026 16:19 | 7 | 20.13 |
| 09/28/2026 16:19 | 100 | 20.14 |
| 09/28/2026 16:19 | 7 | 20.15 |
| 09/28/2026 16:19 | 100 | 20.15 |
| 09/28/2026 16:19 | 4 | 20.16 |
| 09/28/2026 16:19 | 200 | 20.16 |
| 09/28/2026 16:19 | 142 | 20.16 |
| 09/28/2026 16:19 | 100 | 20.16 |
| 09/28/2026 16:19 | 100 | 20.155 |
| 09/28/2026 16:18 | 28 | 20.151 |
| 09/28/2026 16:18 | 100 | 20.15 |
| 09/28/2026 16:18 | 100 | 20.15 |
| 09/28/2026 16:18 | 100 | 20.15 |
| 09/28/2026 16:18 | 79 | 20.14 |
| 09/28/2026 16:18 | 200 | 20.14 |
| 09/28/2026 16:18 | 200 | 20.14 |
| 09/28/2026 16:18 | 134 | 20.14 |
| 09/28/2026 16:18 | 187 | 20.14 |
| 09/28/2026 16:18 | 200 | 20.14 |
| 09/28/2026 16:18 | 100 | 20.14 |
| 09/28/2026 16:18 | 100 | 20.14 |
| 09/28/2026 16:18 | 200 | 20.13 |
| 09/28/2026 16:18 | 100 | 20.13 |
| 09/28/2026 16:18 | 100 | 20.13 |
| 09/28/2026 16:18 | 100 | 20.13 |
| 09/28/2026 16:18 | 100 | 20.14 |
| 09/28/2026 16:18 | 50 | 20.15 |
| 09/28/2026 16:18 | 100 | 20.16 |
| 09/28/2026 16:18 | 200 | 20.16 |
| 09/28/2026 16:17 | 200 | 20.16 |
| 09/28/2026 16:17 | 200 | 20.155 |
| 09/28/2026 16:17 | 100 | 20.15 |
| 09/28/2026 16:17 | 100 | 20.16 |
| 09/28/2026 16:17 | 100 | 20.16 |
| 09/28/2026 16:17 | 100 | 20.16 |
| 09/28/2026 16:17 | 100 | 20.16 |
| 09/28/2026 16:17 | 200 | 20.17 |
| 09/28/2026 16:17 | 100 | 20.17 |
| 09/28/2026 16:17 | 100 | 20.17 |
| 09/28/2026 16:17 | 6 | 20.16 |
| 09/28/2026 16:17 | 600 | 20.16 |
| 09/28/2026 16:17 | 600 | 20.16 |
| 09/28/2026 16:17 | 28 | 20.17 |
| 09/28/2026 16:17 | 6 | 20.17 |
| 09/28/2026 16:17 | 100 | 20.17 |
| 09/28/2026 16:17 | 100 | 20.175 |
| 09/28/2026 16:17 | 1700 | 20.17 |
| 09/28/2026 16:17 | 100 | 20.165 |
| 09/28/2026 16:17 | 100 | 20.165 |
| 09/28/2026 16:17 | 100 | 20.165 |
| 09/28/2026 16:17 | 100 | 20.16 |
| 09/28/2026 16:17 | 76 | 20.16 |
| 09/28/2026 16:17 | 60 | 20.16 |
| 09/28/2026 16:17 | 24 | 20.16 |
| 09/28/2026 16:17 | 76 | 20.16 |
| 09/28/2026 16:17 | 100 | 20.155 |
| 09/28/2026 16:17 | 100 | 20.16 |
| 09/28/2026 16:17 | 46 | 20.16 |
| 09/28/2026 16:17 | 100 | 20.16 |
| 09/28/2026 16:17 | 100 | 20.16 |
| 09/28/2026 16:17 | 100 | 20.18 |
| 09/28/2026 16:17 | 24 | 20.18 |
| 09/28/2026 16:17 | 10 | 20.18 |
| 09/28/2026 16:17 | 100 | 20.19 |
| 09/28/2026 16:16 | 2 | 20.20 |
| 09/28/2026 16:16 | 100 | 20.20 |
| 09/28/2026 16:16 | 40 | 20.20 |
| 09/28/2026 16:16 | 6 | 20.22 |
| 09/28/2026 16:16 | 5 | 20.22 |
| 09/28/2026 16:16 | 100 | 20.23 |
| 09/28/2026 16:16 | 100 | 20.235 |
| 09/28/2026 16:16 | 200 | 20.23 |
| 09/28/2026 16:16 | 100 | 20.225 |
| 09/28/2026 16:16 | 500 | 20.21 |
| 09/28/2026 16:16 | 15 | 20.20 |
| 09/28/2026 16:16 | 5 | 20.20 |
| 09/28/2026 16:16 | 100 | 20.20 |
| 09/28/2026 16:16 | 140 | 20.19 |
| 09/28/2026 16:16 | 100 | 20.19 |
| 09/28/2026 16:16 | 100 | 20.19 |
| 09/28/2026 16:16 | 100 | 20.19 |
| 09/28/2026 16:16 | 100 | 20.19 |
| 09/28/2026 16:16 | 100 | 20.19 |
| 09/28/2026 16:16 | 100 | 20.19 |
| 09/28/2026 16:16 | 600 | 20.20 |
| 09/28/2026 16:16 | 6 | 20.20 |
| 09/28/2026 16:16 | 10 | 20.20 |
| 09/28/2026 16:16 | 12 | 20.21 |
| 09/28/2026 16:16 | 24 | 20.22 |
| 09/28/2026 16:16 | 200 | 20.22 |
| 09/28/2026 16:16 | 100 | 20.23 |
| 09/28/2026 16:16 | 5 | 20.23 |
| 09/28/2026 16:16 | 100 | 20.225 |
| 09/28/2026 16:16 | 100 | 20.22 |
| 09/28/2026 16:16 | 100 | 20.22 |
| 09/28/2026 16:15 | 100 | 20.20 |
| 09/28/2026 16:15 | 100 | 20.20 |
| 09/28/2026 16:15 | 200 | 20.20 |
| 09/28/2026 16:15 | 100 | 20.20 |
| 09/28/2026 16:15 | 100 | 20.19 |
| 09/28/2026 16:15 | 100 | 20.195 |
| 09/28/2026 16:15 | 172 | 20.18 |
| 09/28/2026 16:15 | 500 | 20.18 |
| 09/28/2026 16:15 | 100 | 20.18 |
| 09/28/2026 16:15 | 300 | 20.18 |
| 09/28/2026 16:15 | 100 | 20.17 |
| 09/28/2026 16:15 | 1 | 20.17 |
| 09/28/2026 16:15 | 100 | 20.17 |
| 09/28/2026 16:15 | 700 | 20.17 |
| 09/28/2026 16:15 | 7 | 20.17 |
| 09/28/2026 16:15 | 100 | 20.17 |
| 09/28/2026 16:15 | 100 | 20.17 |
| 09/28/2026 16:14 | 5 | 20.17 |
| 09/28/2026 16:14 | 1 | 20.17 |
| 09/28/2026 16:14 | 322 | 20.15 |
| 09/28/2026 16:14 | 178 | 20.15 |
| 09/28/2026 16:14 | 10 | 20.145 |
| 09/28/2026 16:14 | 300 | 20.14 |
| 09/28/2026 16:14 | 200 | 20.14 |
| 09/28/2026 16:14 | 1216 | 20.13 |
| 09/28/2026 16:14 | 64 | 20.13 |
| 09/28/2026 16:14 | 24 | 20.14 |
| 09/28/2026 16:14 | 1600 | 20.15 |
| 09/28/2026 16:14 | 100 | 20.14 |
| 09/28/2026 16:14 | 7 | 20.15 |
| 09/28/2026 16:14 | 100 | 20.15 |
| 09/28/2026 16:14 | 100 | 20.15 |
| 09/28/2026 16:14 | 400 | 20.15 |
| 09/28/2026 16:13 | 100 | 20.14 |
| 09/28/2026 16:13 | 4 | 20.14 |
| 09/28/2026 16:13 | 100 | 20.14 |
| 09/28/2026 16:13 | 100 | 20.135 |
| 09/28/2026 16:13 | 200 | 20.14 |
| 09/28/2026 16:13 | 100 | 20.15 |
| 09/28/2026 16:13 | 5 | 20.15 |
| 09/28/2026 16:13 | 100 | 20.15 |
| 09/28/2026 16:13 | 100 | 20.15 |
| 09/28/2026 16:13 | 200 | 20.15 |
| 09/28/2026 16:13 | 34 | 20.145 |
| 09/28/2026 16:13 | 100 | 20.145 |
| 09/28/2026 16:13 | 366 | 20.14 |
| 09/28/2026 16:13 | 34 | 20.14 |
| 09/28/2026 16:13 | 20 | 20.14 |
| 09/28/2026 16:13 | 20 | 20.14 |
| 09/28/2026 16:13 | 126 | 20.14 |
| 09/28/2026 16:13 | 20 | 20.14 |
| 09/28/2026 16:13 | 100 | 20.13 |
| 09/28/2026 16:13 | 100 | 20.13 |
| 09/28/2026 16:13 | 285 | 20.14 |
| 09/28/2026 16:13 | 100 | 20.14 |
| 09/28/2026 16:13 | 86 | 20.14 |
| 09/28/2026 16:13 | 14 | 20.14 |
| 09/28/2026 16:13 | 13 | 20.14 |
| 09/28/2026 16:13 | 66 | 20.14 |
| 09/28/2026 16:13 | 21 | 20.14 |
| 09/28/2026 16:13 | 150 | 20.14 |
| 09/28/2026 16:13 | 100 | 20.135 |
| 09/28/2026 16:13 | 5 | 20.14 |
| 09/28/2026 16:13 | 5 | 20.15 |
| 09/28/2026 16:13 | 400 | 20.15 |
| 09/28/2026 16:13 | 100 | 20.15 |
| 09/28/2026 16:13 | 100 | 20.15 |
| 09/28/2026 16:13 | 200 | 20.15 |
| 09/28/2026 16:13 | 589 | 20.16 |
| 09/28/2026 16:13 | 211 | 20.16 |
| 09/28/2026 16:13 | 100 | 20.16 |
| 09/28/2026 16:13 | 100 | 20.17 |
| 09/28/2026 16:13 | 300 | 20.17 |
| 09/28/2026 16:13 | 7 | 20.17 |
| 09/28/2026 16:13 | 30 | 20.17 |
| 09/28/2026 16:12 | 100 | 20.175 |
| 09/28/2026 16:12 | 100 | 20.18 |
| 09/28/2026 16:12 | 1 | 20.18 |
| 09/28/2026 16:12 | 20 | 20.18 |
| 09/28/2026 16:12 | 100 | 20.18 |
| 09/28/2026 16:12 | 100 | 20.165 |
| 09/28/2026 16:12 | 10 | 20.17 |
| 09/28/2026 16:12 | 100 | 20.17 |
| 09/28/2026 16:12 | 200 | 20.18 |
| 09/28/2026 16:12 | 2 | 20.18 |
| 09/28/2026 16:12 | 100 | 20.16 |
| 09/28/2026 16:12 | 100 | 20.15 |
| 09/28/2026 16:12 | 2 | 20.14 |
| 09/28/2026 16:11 | 100 | 20.13 |
| 09/28/2026 16:11 | 100 | 20.12 |
| 09/28/2026 16:11 | 2700 | 20.10 |
| 09/28/2026 16:11 | 5 | 20.10 |
| 09/28/2026 16:11 | 100 | 20.08 |
| 09/28/2026 16:11 | 100 | 20.08 |
| 09/28/2026 16:11 | 8 | 20.07 |
| 09/28/2026 16:11 | 176 | 20.07 |
| 09/28/2026 16:11 | 300 | 20.075 |
| 09/28/2026 16:11 | 20 | 20.08 |
| 09/28/2026 16:11 | 100 | 20.08 |
| 09/28/2026 16:11 | 100 | 20.08 |
| 09/28/2026 16:11 | 8 | 20.09 |
| 09/28/2026 16:11 | 32 | 20.09 |
| 09/28/2026 16:11 | 100 | 20.09 |
| 09/28/2026 16:11 | 20 | 20.09 |
| 09/28/2026 16:11 | 200 | 20.095 |
| 09/28/2026 16:11 | 9 | 20.10 |
| 09/28/2026 16:11 | 100 | 20.10 |
| 09/28/2026 16:11 | 25 | 20.12 |
| 09/28/2026 16:11 | 100 | 20.125 |
| 09/28/2026 16:11 | 1 | 20.12 |
| 09/28/2026 16:11 | 500 | 20.12 |
| 09/28/2026 16:10 | 100 | 20.11 |
| 09/28/2026 16:10 | 100 | 20.09 |
| 09/28/2026 16:10 | 2 | 20.08 |
| 09/28/2026 16:10 | 100 | 20.06 |
| 09/28/2026 16:10 | 100 | 20.06 |
| 09/28/2026 16:10 | 10 | 20.05 |
| 09/28/2026 16:10 | 2100 | 20.04 |
| 09/28/2026 16:10 | 595 | 20.04 |
| 09/28/2026 16:10 | 100 | 20.025 |
| 09/28/2026 16:10 | 100 | 20.025 |
| 09/28/2026 16:10 | 12 | 20.02 |
| 09/28/2026 16:10 | 88 | 20.02 |
| 09/28/2026 16:10 | 12 | 20.02 |
| 09/28/2026 16:10 | 400 | 20.02 |
| 09/28/2026 16:10 | 100 | 20.02 |
| 09/28/2026 16:10 | 100 | 20.02 |
| 09/28/2026 16:10 | 100 | 20.02 |
| 09/28/2026 16:10 | 100 | 20.015 |
| 09/28/2026 16:10 | 200 | 20.005 |
| 09/28/2026 16:09 | 200 | 20.01 |
| 09/28/2026 16:09 | 80 | 20.02 |
| 09/28/2026 16:09 | 45 | 20.02 |
| 09/28/2026 16:09 | 30 | 20.02 |
| 09/28/2026 16:09 | 100 | 20.02 |
| 09/28/2026 16:09 | 600 | 20.02 |
| 09/28/2026 16:09 | 100 | 20.02 |
| 09/28/2026 16:09 | 7 | 20.01 |
| 09/28/2026 16:09 | 200 | 20.01 |
| 09/28/2026 16:09 | 100 | 20.01 |
| 09/28/2026 16:09 | 100 | 20.01 |
| 09/28/2026 16:09 | 3 | 20.01 |
| 09/28/2026 16:09 | 17 | 20.01 |
| 09/28/2026 16:09 | 100 | 20.01 |
| 09/28/2026 16:09 | 26 | 20.025 |
| 09/28/2026 16:09 | 100 | 20.03 |
| 09/28/2026 16:09 | 100 | 20.04 |
| 09/28/2026 16:09 | 500 | 20.04 |
| 09/28/2026 16:09 | 80 | 20.04 |
| 09/28/2026 16:09 | 100 | 20.04 |
| 09/28/2026 16:09 | 6 | 20.04 |
| 09/28/2026 16:08 | 100 | 20.04 |
| 09/28/2026 16:08 | 100 | 20.03 |
| 09/28/2026 16:08 | 50 | 20.03 |
| 09/28/2026 16:08 | 98 | 20.02 |
| 09/28/2026 16:08 | 2 | 20.02 |
| 09/28/2026 16:08 | 100 | 20.02 |
| 09/28/2026 16:08 | 100 | 20.02 |
| 09/28/2026 16:08 | 100 | 20.02 |
| 09/28/2026 16:08 | 16 | 20.02 |
| 09/28/2026 16:08 | 84 | 20.02 |
| 09/28/2026 16:08 | 262 | 20.03 |
| 09/28/2026 16:07 | 100 | 20.02 |
| 09/28/2026 16:07 | 100 | 20.015 |
| 09/28/2026 16:07 | 100 | 20.01 |
| 09/28/2026 16:07 | 100 | 19.99 |
| 09/28/2026 16:07 | 100 | 20.00 |
| 09/28/2026 16:07 | 20 | 20.00 |
| 09/28/2026 16:07 | 80 | 20.00 |
| 09/28/2026 16:07 | 1 | 20.00 |
| 09/28/2026 16:07 | 100 | 20.01 |
| 09/28/2026 16:07 | 749 | 20.02 |
| 09/28/2026 16:07 | 20 | 20.02 |
| 09/28/2026 16:07 | 31 | 20.03 |
| 09/28/2026 16:07 | 69 | 20.03 |
| 09/28/2026 16:07 | 400 | 20.03 |
| 09/28/2026 16:07 | 82 | 20.03 |
| 09/28/2026 16:07 | 18 | 20.03 |
| 09/28/2026 16:07 | 100 | 20.025 |
| 09/28/2026 16:07 | 93 | 20.01 |
| 09/28/2026 16:07 | 7 | 20.01 |
| 09/28/2026 16:07 | 9 | 20.02 |
| 09/28/2026 16:07 | 14 | 20.03 |
| 09/28/2026 16:07 | 1 | 20.03 |
| 09/28/2026 16:07 | 22 | 20.035 |
| 09/28/2026 16:06 | 1 | 20.05 |
| 09/28/2026 16:06 | 100 | 20.04 |
| 09/28/2026 16:06 | 300 | 20.02 |
| 09/28/2026 16:06 | 100 | 20.02 |
| 09/28/2026 16:06 | 100 | 20.02 |
| 09/28/2026 16:06 | 100 | 20.00 |
| 09/28/2026 16:06 | 100 | 19.995 |
| 09/28/2026 16:06 | 400 | 19.99 |
| 09/28/2026 16:06 | 69 | 19.99 |
| 09/28/2026 16:06 | 31 | 19.99 |
| 09/28/2026 16:06 | 100 | 19.98 |
| 09/28/2026 16:06 | 6 | 19.98 |
| 09/28/2026 16:06 | 100 | 19.98 |
| 09/28/2026 16:06 | 100 | 19.98 |
| 09/28/2026 16:06 | 100 | 19.97 |
| 09/28/2026 16:06 | 100 | 19.97 |
| 09/28/2026 16:06 | 100 | 19.97 |
| 09/28/2026 16:06 | 100 | 19.975 |
| 09/28/2026 16:06 | 100 | 19.97 |
| 09/28/2026 16:06 | 100 | 19.97 |
| 09/28/2026 16:06 | 100 | 19.965 |
| 09/28/2026 16:06 | 80 | 19.97 |
| 09/28/2026 16:06 | 100 | 19.97 |
| 09/28/2026 16:06 | 125 | 19.97 |
| 09/28/2026 16:06 | 10 | 19.95 |
| 09/28/2026 16:05 | 100 | 19.92 |
| 09/28/2026 16:05 | 100 | 19.92 |
| 09/28/2026 16:05 | 100 | 19.91 |
| 09/28/2026 16:05 | 80 | 19.91 |
| 09/28/2026 16:05 | 20 | 19.91 |
| 09/28/2026 16:05 | 100 | 19.91 |
| 09/28/2026 16:05 | 100 | 19.91 |
| 09/28/2026 16:05 | 20 | 19.91 |
| 09/28/2026 16:05 | 100 | 19.90 |
| 09/28/2026 16:05 | 7 | 19.90 |
| 09/28/2026 16:05 | 900 | 19.90 |
| 09/28/2026 16:05 | 60 | 19.90 |
| 09/28/2026 16:05 | 100 | 19.905 |
| 09/28/2026 16:05 | 100 | 19.90 |
| 09/28/2026 16:05 | 100 | 19.905 |
| 09/28/2026 16:05 | 5 | 19.90 |
| 09/28/2026 16:05 | 100 | 19.90 |
| 09/28/2026 16:05 | 100 | 19.88 |
| 09/28/2026 16:05 | 100 | 19.88 |
| 09/28/2026 16:05 | 5 | 19.88 |
| 09/28/2026 16:05 | 100 | 19.88 |
| 09/28/2026 16:05 | 100 | 19.87 |
| 09/28/2026 16:05 | 10 | 19.875 |
| 09/28/2026 16:05 | 100 | 19.87 |
| 09/28/2026 16:05 | 100 | 19.87 |
| 09/28/2026 16:05 | 100 | 19.87 |
| 09/28/2026 16:05 | 150 | 19.87 |
| 09/28/2026 16:05 | 150 | 19.87 |
| 09/28/2026 16:05 | 100 | 19.87 |
| 09/28/2026 16:05 | 150 | 19.87 |
| 09/28/2026 16:05 | 100 | 19.87 |
| 09/28/2026 16:05 | 100 | 19.87 |
| 09/28/2026 16:05 | 100 | 19.87 |
| 09/28/2026 16:05 | 100 | 19.87 |
| 09/28/2026 16:05 | 50 | 19.87 |
| 09/28/2026 16:05 | 100 | 19.87 |
| 09/28/2026 16:05 | 38 | 19.87 |
| 09/28/2026 16:05 | 100 | 19.87 |
| 09/28/2026 16:05 | 20 | 19.87 |
| 09/28/2026 16:05 | 30 | 19.87 |
| 09/28/2026 16:05 | 100 | 19.87 |
| 09/28/2026 16:05 | 100 | 19.88 |
| 09/28/2026 16:05 | 100 | 19.88 |
| 09/28/2026 16:05 | 10 | 19.88 |
| 09/28/2026 16:05 | 16 | 19.88 |
| 09/28/2026 16:05 | 100 | 19.88 |
| 09/28/2026 16:05 | 23 | 19.88 |
| 09/28/2026 16:05 | 200 | 19.89 |
| 09/28/2026 16:05 | 40 | 19.89 |
| 09/28/2026 16:05 | 100 | 19.90 |
| 09/28/2026 16:05 | 78 | 19.90 |
| 09/28/2026 16:05 | 100 | 19.90 |
| 09/28/2026 16:05 | 22 | 19.895 |
| 09/28/2026 16:05 | 78 | 19.895 |
| 09/28/2026 16:04 | 6 | 19.90 |
| 09/28/2026 16:04 | 100 | 19.90 |
| 09/28/2026 16:04 | 6 | 19.90 |
| 09/28/2026 16:04 | 100 | 19.90 |
| 09/28/2026 16:04 | 100 | 19.90 |
| 09/28/2026 16:04 | 251 | 19.90 |
| 09/28/2026 16:04 | 753 | 19.90 |
| 09/28/2026 16:04 | 5 | 19.90 |
| 09/28/2026 16:04 | 100 | 19.905 |
| 09/28/2026 16:04 | 95 | 19.90 |
| 09/28/2026 16:04 | 5 | 19.90 |
| 09/28/2026 16:04 | 300 | 19.90 |
| 09/28/2026 16:04 | 100 | 19.91 |
| 09/28/2026 16:04 | 17 | 19.91 |
| 09/28/2026 16:04 | 6 | 19.92 |
| 09/28/2026 16:04 | 12 | 19.92 |
| 09/28/2026 16:04 | 2 | 19.92 |
| 09/28/2026 16:04 | 6 | 19.92 |
| 09/28/2026 16:04 | 25 | 19.92 |
| 09/28/2026 16:04 | 75 | 19.92 |
| 09/28/2026 16:04 | 100 | 19.92 |
| 09/28/2026 16:04 | 100 | 19.92 |
| 09/28/2026 16:04 | 100 | 19.92 |
| 09/28/2026 16:04 | 80 | 19.92 |
| 09/28/2026 16:04 | 20 | 19.92 |
| 09/28/2026 16:04 | 100 | 19.92 |
| 09/28/2026 16:04 | 300 | 19.92 |
| 09/28/2026 16:04 | 100 | 19.92 |
| 09/28/2026 16:04 | 71 | 19.925 |
| 09/28/2026 16:04 | 100 | 19.925 |
| 09/28/2026 16:04 | 6 | 19.93 |
| 09/28/2026 16:04 | 100 | 19.935 |
| 09/28/2026 16:04 | 100 | 19.93 |
| 09/28/2026 16:04 | 60 | 19.93 |
| 09/28/2026 16:04 | 10 | 19.93 |
| 09/28/2026 16:04 | 5 | 19.93 |
| 09/28/2026 16:03 | 100 | 19.94 |
| 09/28/2026 16:03 | 100 | 19.94 |
| 09/28/2026 16:03 | 5 | 19.94 |
| 09/28/2026 16:03 | 100 | 19.955 |
| 09/28/2026 16:03 | 100 | 19.96 |
| 09/28/2026 16:03 | 40 | 19.96 |
| 09/28/2026 16:03 | 60 | 19.96 |
| 09/28/2026 16:03 | 100 | 19.95 |
| 09/28/2026 16:03 | 900 | 19.95 |
| 09/28/2026 16:03 | 100 | 19.95 |
| 09/28/2026 16:03 | 3 | 19.95 |
| 09/28/2026 16:03 | 9 | 19.95 |
| 09/28/2026 16:03 | 50 | 19.95 |
| 09/28/2026 16:03 | 100 | 19.97 |
| 09/28/2026 16:03 | 100 | 19.98 |
| 09/28/2026 16:03 | 6 | 19.98 |
| 09/28/2026 16:03 | 626 | 19.98 |
| 09/28/2026 16:03 | 124 | 19.98 |
| 09/28/2026 16:03 | 100 | 19.99 |
| 09/28/2026 16:03 | 100 | 20.00 |
| 09/28/2026 16:03 | 20 | 20.00 |
| 09/28/2026 16:03 | 20 | 20.00 |
| 09/28/2026 16:03 | 80 | 20.00 |
| 09/28/2026 16:03 | 20 | 20.00 |
| 09/28/2026 16:03 | 100 | 19.995 |
| 09/28/2026 16:03 | 20 | 20.00 |
| 09/28/2026 16:03 | 100 | 20.00 |
| 09/28/2026 16:03 | 100 | 20.00 |
| 09/28/2026 16:03 | 100 | 20.00 |
| 09/28/2026 16:03 | 100 | 19.99 |
| 09/28/2026 16:03 | 50 | 19.99 |
| 09/28/2026 16:03 | 100 | 19.99 |
| 09/28/2026 16:03 | 150 | 19.99 |
| 09/28/2026 16:03 | 400 | 19.99 |
| 09/28/2026 16:03 | 100 | 19.99 |
| 09/28/2026 16:03 | 100 | 19.99 |
| 09/28/2026 16:03 | 100 | 19.985 |
| 09/28/2026 16:03 | 166 | 19.99 |
| 09/28/2026 16:03 | 100 | 19.99 |
| 09/28/2026 16:03 | 300 | 19.99 |
| 09/28/2026 16:03 | 100 | 19.99 |
| 09/28/2026 16:03 | 17 | 19.99 |
| 09/28/2026 16:03 | 100 | 19.99 |
| 09/28/2026 16:03 | 17 | 19.99 |
| 09/28/2026 16:03 | 100 | 19.99 |
| 09/28/2026 16:03 | 100 | 19.99 |
| 09/28/2026 16:03 | 14 | 19.99 |
| 09/28/2026 16:03 | 3 | 19.99 |
| 09/28/2026 16:03 | 160 | 20.00 |
| 09/28/2026 16:03 | 100 | 20.00 |
| 09/28/2026 16:03 | 100 | 20.00 |
| 09/28/2026 16:03 | 100 | 20.00 |
| 09/28/2026 16:03 | 100 | 20.00 |
| 09/28/2026 16:02 | 1700 | 20.00 |
| 09/28/2026 16:02 | 53 | 19.99 |
| 09/28/2026 16:02 | 47 | 19.99 |
| 09/28/2026 16:02 | 100 | 19.985 |
| 09/28/2026 16:02 | 2 | 19.99 |
| 09/28/2026 16:02 | 8 | 19.99 |
| 09/28/2026 16:02 | 10 | 19.99 |
| 09/28/2026 16:02 | 100 | 19.99 |
| 09/28/2026 16:02 | 9 | 19.99 |
| 09/28/2026 16:02 | 100 | 19.99 |
| 09/28/2026 16:02 | 100 | 19.98 |
| 09/28/2026 16:02 | 80 | 19.98 |
| 09/28/2026 16:02 | 200 | 19.98 |
| 09/28/2026 16:02 | 100 | 19.98 |
| 09/28/2026 16:02 | 255 | 19.99 |
| 09/28/2026 16:02 | 45 | 19.99 |
| 09/28/2026 16:02 | 100 | 19.97 |
| 09/28/2026 16:02 | 100 | 19.96 |
| 09/28/2026 16:02 | 100 | 19.96 |
| 09/28/2026 16:02 | 375 | 19.96 |
| 09/28/2026 16:02 | 100 | 19.955 |
| 09/28/2026 16:02 | 100 | 19.95 |
| 09/28/2026 16:02 | 100 | 19.95 |
| 09/28/2026 16:02 | 100 | 19.95 |
| 09/28/2026 16:02 | 100 | 19.95 |
| 09/28/2026 16:02 | 100 | 19.945 |
| 09/28/2026 16:02 | 100 | 19.945 |
| 09/28/2026 16:02 | 100 | 19.94 |
| 09/28/2026 16:02 | 100 | 19.94 |
| 09/28/2026 16:02 | 100 | 19.94 |
| 09/28/2026 16:02 | 100 | 19.95 |
| 09/28/2026 16:02 | 600 | 19.95 |
| 09/28/2026 16:02 | 10 | 19.95 |
| 09/28/2026 16:02 | 20 | 19.96 |
| 09/28/2026 16:01 | 100 | 19.96 |
| 09/28/2026 16:01 | 89 | 19.96 |
| 09/28/2026 16:01 | 11 | 19.96 |
| 09/28/2026 16:01 | 100 | 19.96 |
| 09/28/2026 16:01 | 100 | 19.96 |
| 09/28/2026 16:01 | 1 | 19.96 |
| 09/28/2026 16:01 | 10 | 19.96 |
| 09/28/2026 16:01 | 100 | 19.97 |
| 09/28/2026 16:01 | 20 | 19.98 |
| 09/28/2026 16:01 | 200 | 19.99 |
| 09/28/2026 16:01 | 100 | 19.99 |
| 09/28/2026 16:01 | 100 | 19.99 |
| 09/28/2026 16:01 | 12 | 19.99 |
| 09/28/2026 16:01 | 17 | 19.99 |
| 09/28/2026 16:01 | 100 | 19.98 |
| 09/28/2026 16:01 | 100 | 19.98 |
| 09/28/2026 16:01 | 7 | 19.98 |
| 09/28/2026 16:01 | 100 | 19.98 |
| 09/28/2026 16:01 | 200 | 19.98 |
| 09/28/2026 16:01 | 200 | 19.98 |
| 09/28/2026 16:01 | 200 | 19.98 |
| 09/28/2026 16:01 | 200 | 19.98 |
| 09/28/2026 16:01 | 200 | 19.98 |
| 09/28/2026 16:01 | 200 | 19.98 |
| 09/28/2026 16:01 | 139 | 19.98 |
| 09/28/2026 16:01 | 200 | 19.98 |
| 09/28/2026 16:01 | 100 | 19.98 |
| 09/28/2026 16:01 | 100 | 19.98 |
| 09/28/2026 16:01 | 200 | 20.00 |
| 09/28/2026 16:01 | 100 | 20.00 |
| 09/28/2026 16:01 | 200 | 20.00 |
| 09/28/2026 16:01 | 100 | 20.00 |
| 09/28/2026 16:01 | 100 | 20.01 |
| 09/28/2026 16:01 | 100 | 20.01 |
| 09/28/2026 16:01 | 100 | 20.01 |
| 09/28/2026 16:01 | 100 | 20.01 |
| 09/28/2026 16:01 | 100 | 20.01 |
| 09/28/2026 16:01 | 100 | 20.01 |
| 09/28/2026 16:01 | 100 | 20.01 |
| 09/28/2026 16:01 | 100 | 20.015 |
| 09/28/2026 16:01 | 100 | 20.015 |
| 09/28/2026 16:01 | 5 | 20.02 |
| 09/28/2026 16:01 | 20 | 20.02 |
| 09/28/2026 16:01 | 100 | 20.02 |
| 09/28/2026 16:01 | 100 | 20.02 |
| 09/28/2026 16:01 | 15 | 20.03 |
| 09/28/2026 16:01 | 100 | 20.03 |
| 09/28/2026 16:01 | 100 | 20.035 |
| 09/28/2026 16:01 | 100 | 20.04 |
| 09/28/2026 16:01 | 100 | 20.04 |
| 09/28/2026 16:01 | 100 | 20.04 |
| 09/28/2026 16:01 | 400 | 20.05 |
| 09/28/2026 16:01 | 200 | 20.05 |
| 09/28/2026 16:01 | 100 | 20.04 |
| 09/28/2026 16:01 | 100 | 20.04 |
| 09/28/2026 16:01 | 100 | 20.04 |
| 09/28/2026 16:01 | 100 | 20.035 |
| 09/28/2026 16:01 | 100 | 20.035 |
| 09/28/2026 16:01 | 60 | 20.03 |
| 09/28/2026 16:01 | 140 | 20.03 |
| 09/28/2026 16:01 | 60 | 20.03 |
| 09/28/2026 16:01 | 40 | 20.03 |
| 09/28/2026 16:01 | 100 | 20.03 |
| 09/28/2026 16:01 | 100 | 20.04 |
| 09/28/2026 16:01 | 100 | 20.04 |
| 09/28/2026 16:01 | 100 | 20.03 |
| 09/28/2026 16:01 | 100 | 20.03 |
| 09/28/2026 16:01 | 100 | 20.03 |
| 09/28/2026 16:01 | 100 | 20.03 |
| 09/28/2026 16:01 | 100 | 20.03 |
| 09/28/2026 16:01 | 100 | 20.03 |
| 09/28/2026 16:01 | 100 | 20.03 |
| 09/28/2026 16:01 | 40 | 20.03 |
| 09/28/2026 16:01 | 100 | 20.04 |
| 09/28/2026 16:01 | 100 | 20.04 |
| 09/28/2026 16:01 | 3000 | 20.04 |
| 09/28/2026 16:01 | 100 | 20.05 |
| 09/28/2026 16:01 | 400 | 20.05 |
| 09/28/2026 16:01 | 100 | 20.06 |
| 09/28/2026 16:01 | 100 | 20.07 |
| 09/28/2026 16:01 | 100 | 20.07 |
| 09/28/2026 16:01 | 100 | 20.09 |
| 09/28/2026 16:01 | 100 | 20.07 |
| 09/28/2026 16:01 | 17 | 20.06 |
| 09/28/2026 16:01 | 83 | 20.06 |
| 09/28/2026 16:01 | 17 | 20.06 |
| 09/28/2026 16:01 | 200 | 20.06 |
| 09/28/2026 16:01 | 100 | 20.06 |
| 09/28/2026 16:01 | 20 | 20.06 |
| 09/28/2026 16:01 | 100 | 20.06 |
| 09/28/2026 16:01 | 100 | 20.055 |
| 09/28/2026 16:01 | 100 | 20.055 |
| 09/28/2026 16:00 | 25 | 20.05 |
| 09/28/2026 16:00 | 75 | 20.05 |
| 09/28/2026 16:00 | 25 | 20.05 |
| 09/28/2026 16:00 | 800 | 20.05 |
| 09/28/2026 16:00 | 100 | 20.05 |
| 09/28/2026 16:00 | 100 | 20.05 |
| 09/28/2026 16:00 | 100 | 20.05 |
| 09/28/2026 16:00 | 6 | 20.04 |
| 09/28/2026 16:00 | 94 | 20.04 |
| 09/28/2026 16:00 | 200 | 20.03 |
| 09/28/2026 16:00 | 100 | 20.03 |
| 09/28/2026 16:00 | 100 | 20.04 |
| 09/28/2026 16:00 | 200 | 20.02 |
| 09/28/2026 16:00 | 100 | 20.02 |
| 09/28/2026 16:00 | 300 | 20.02 |
| 09/28/2026 16:00 | 100 | 20.02 |
| 09/28/2026 16:00 | 100 | 20.02 |
| 09/28/2026 16:00 | 100 | 20.02 |
| 09/28/2026 16:00 | 100 | 20.02 |
| 09/28/2026 16:00 | 100 | 20.02 |
| 09/28/2026 16:00 | 101 | 20.01 |
| 09/28/2026 16:00 | 99 | 20.01 |
| 09/28/2026 16:00 | 1 | 20.01 |
| 09/28/2026 16:00 | 100 | 20.00 |
| 09/28/2026 16:00 | 5 | 20.00 |
| 09/28/2026 16:00 | 420 | 20.00 |
| 09/28/2026 16:00 | 400 | 19.99 |
| 09/28/2026 16:00 | 77 | 19.99 |
| 09/28/2026 16:00 | 23 | 19.99 |
| 09/28/2026 16:00 | 100 | 19.98 |
| 09/28/2026 16:00 | 23 | 19.98 |
| 09/28/2026 16:00 | 50 | 19.99 |
| 09/28/2026 16:00 | 2 | 19.99 |
| 09/28/2026 16:00 | 2 | 19.99 |
| 09/28/2026 16:00 | 500 | 19.99 |
| 09/28/2026 16:00 | 100 | 19.98 |
| 09/28/2026 16:00 | 34 | 19.98 |
| 09/28/2026 16:00 | 100 | 19.98 |
| 09/28/2026 16:00 | 100 | 19.98 |
| 09/28/2026 16:00 | 100 | 19.98 |
| 09/28/2026 16:00 | 100 | 19.97 |
| 09/28/2026 16:00 | 100 | 19.97 |
| 09/28/2026 16:00 | 100 | 19.965 |
| 09/28/2026 16:00 | 100 | 19.96 |
| 09/28/2026 16:00 | 11 | 19.96 |
| 09/28/2026 16:00 | 22 | 19.96 |
| 09/28/2026 16:00 | 100 | 19.96 |
| 09/28/2026 16:00 | 100 | 19.96 |
| 09/28/2026 16:00 | 100 | 19.975 |
| 09/28/2026 16:00 | 100 | 19.97 |
| 09/28/2026 16:00 | 5 | 19.97 |
| 09/28/2026 16:00 | 20 | 19.96 |
| 09/28/2026 16:00 | 100 | 19.96 |
| 09/28/2026 16:00 | 100 | 19.96 |
| 09/28/2026 16:00 | 100 | 19.96 |
| 09/28/2026 16:00 | 100 | 19.95 |
| 09/28/2026 16:00 | 50 | 19.95 |
| 09/28/2026 16:00 | 100 | 19.93 |
| 09/28/2026 16:00 | 100 | 19.93 |
| 09/28/2026 16:00 | 100 | 19.93 |
| 09/28/2026 16:00 | 100 | 19.93 |
| 09/28/2026 15:59 | 100 | 19.94 |
| 09/28/2026 15:59 | 100 | 19.95 |
| 09/28/2026 15:59 | 100 | 19.95 |
| 09/28/2026 15:59 | 62 | 19.95 |
| 09/28/2026 15:59 | 38 | 19.95 |
| 09/28/2026 15:59 | 100 | 19.95 |
| 09/28/2026 15:59 | 100 | 19.96 |
| 09/28/2026 15:59 | 100 | 19.95 |
| 09/28/2026 15:59 | 90 | 19.95 |
| 09/28/2026 15:59 | 10 | 19.95 |
| 09/28/2026 15:59 | 100 | 19.94 |
| 09/28/2026 15:59 | 100 | 19.94 |
| 09/28/2026 15:59 | 300 | 19.94 |
| 09/28/2026 15:59 | 100 | 19.94 |
| 09/28/2026 15:59 | 170 | 19.94 |
| 09/28/2026 15:59 | 900 | 19.93 |
| 09/28/2026 15:59 | 1762 | 19.92 |
| 09/28/2026 15:59 | 100 | 19.90 |
| 09/28/2026 15:59 | 600 | 19.89 |
| 09/28/2026 15:58 | 300 | 19.88 |
| 09/28/2026 15:58 | 14 | 19.88 |
| 09/28/2026 15:58 | 16 | 19.88 |
| 09/28/2026 15:58 | 100 | 19.89 |
| 09/28/2026 15:58 | 100 | 19.89 |
| 09/28/2026 15:58 | 100 | 19.89 |
| 09/28/2026 15:58 | 60 | 19.88 |
| 09/28/2026 15:58 | 100 | 19.88 |
| 09/28/2026 15:58 | 100 | 19.88 |
| 09/28/2026 15:58 | 100 | 19.88 |
| 09/28/2026 15:58 | 100 | 19.88 |
| 09/28/2026 15:58 | 100 | 19.89 |
| 09/28/2026 15:58 | 50 | 19.89 |
| 09/28/2026 15:58 | 100 | 19.90 |
| 09/28/2026 15:58 | 100 | 19.90 |
| 09/28/2026 15:58 | 100 | 19.89 |
| 09/28/2026 15:58 | 100 | 19.88 |
| 09/28/2026 15:58 | 1 | 19.88 |
| 09/28/2026 15:57 | 100 | 19.875 |
| 09/28/2026 15:57 | 100 | 19.87 |
| 09/28/2026 15:57 | 100 | 19.87 |
| 09/28/2026 15:57 | 100 | 19.87 |
| 09/28/2026 15:57 | 50 | 19.87 |
| 09/28/2026 15:57 | 4 | 19.87 |
| 09/28/2026 15:57 | 1 | 19.87 |
| 09/28/2026 15:57 | 50 | 19.87 |
| 09/28/2026 15:57 | 50 | 19.87 |
| 09/28/2026 15:57 | 100 | 19.88 |
| 09/28/2026 15:57 | 17 | 19.88 |
| 09/28/2026 15:57 | 100 | 19.88 |
| 09/28/2026 15:57 | 1000 | 19.88 |
| 09/28/2026 15:57 | 70 | 19.90 |
| 09/28/2026 15:57 | 10 | 19.90 |
| 09/28/2026 15:57 | 150 | 19.90 |
| 09/28/2026 15:57 | 100 | 19.90 |
| 09/28/2026 15:57 | 100 | 19.90 |
| 09/28/2026 15:57 | 300 | 19.90 |
| 09/28/2026 15:57 | 200 | 19.91 |
| 09/28/2026 15:57 | 186 | 19.91 |
| 09/28/2026 15:57 | 14 | 19.91 |
| 09/28/2026 15:57 | 100 | 19.91 |
| 09/28/2026 15:57 | 200 | 19.91 |
| 09/28/2026 15:57 | 150 | 19.91 |
| 09/28/2026 15:57 | 900 | 19.92 |
| 09/28/2026 15:57 | 1500 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 300 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 300 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.92 |
| 09/28/2026 15:57 | 100 | 19.91 |
| 09/28/2026 15:57 | 100 | 19.91 |
| 09/28/2026 15:57 | 100 | 19.91 |
| 09/28/2026 15:57 | 600 | 19.91 |
| 09/28/2026 15:57 | 5 | 19.90 |
| 09/28/2026 15:57 | 100 | 19.89 |
| 09/28/2026 15:56 | 100 | 19.90 |
| 09/28/2026 15:56 | 100 | 19.90 |
| 09/28/2026 15:56 | 100 | 19.90 |
| 09/28/2026 15:56 | 20 | 19.90 |
| 09/28/2026 15:56 | 200 | 19.90 |
| 09/28/2026 15:56 | 100 | 19.90 |
| 09/28/2026 15:56 | 137 | 19.90 |
| 09/28/2026 15:56 | 200 | 19.90 |
| 09/28/2026 15:56 | 13 | 19.90 |
| 09/28/2026 15:56 | 87 | 19.90 |
| 09/28/2026 15:56 | 20 | 19.91 |
| 09/28/2026 15:56 | 100 | 19.91 |
| 09/28/2026 15:56 | 100 | 19.91 |
| 09/28/2026 15:56 | 100 | 19.905 |
| 09/28/2026 15:56 | 1 | 19.91 |
| 09/28/2026 15:56 | 54 | 19.91 |
| 09/28/2026 15:56 | 146 | 19.91 |
| 09/28/2026 15:56 | 4 | 19.91 |
| 09/28/2026 15:56 | 100 | 19.915 |
| 09/28/2026 15:56 | 100 | 19.91 |
| 09/28/2026 15:56 | 100 | 19.90 |
| 09/28/2026 15:56 | 100 | 19.90 |
| 09/28/2026 15:56 | 3 | 19.90 |
| 09/28/2026 15:56 | 47 | 19.90 |
| 09/28/2026 15:56 | 53 | 19.90 |
| 09/28/2026 15:56 | 1 | 19.89 |
| 09/28/2026 15:56 | 100 | 19.87 |
| 09/28/2026 15:56 | 100 | 19.86 |
| 09/28/2026 15:56 | 100 | 19.86 |
| 09/28/2026 15:56 | 100 | 19.86 |
| 09/28/2026 15:56 | 350 | 19.86 |
| 09/28/2026 15:55 | 54 | 19.865 |
| 09/28/2026 15:55 | 100 | 19.86 |
| 09/28/2026 15:55 | 173 | 19.86 |
| 09/28/2026 15:55 | 73 | 19.86 |
| 09/28/2026 15:55 | 100 | 19.86 |
| 09/28/2026 15:55 | 100 | 19.85 |
| 09/28/2026 15:55 | 27 | 19.84 |
| 09/28/2026 15:55 | 100 | 19.84 |
| 09/28/2026 15:55 | 100 | 19.84 |
| 09/28/2026 15:55 | 100 | 19.84 |
| 09/28/2026 15:55 | 55 | 19.84 |
| 09/28/2026 15:55 | 100 | 19.84 |
| 09/28/2026 15:55 | 100 | 19.84 |
| 09/28/2026 15:55 | 100 | 19.845 |
| 09/28/2026 15:55 | 100 | 19.845 |
| 09/28/2026 15:55 | 100 | 19.845 |
| 09/28/2026 15:55 | 28 | 19.841 |
| 09/28/2026 15:55 | 100 | 19.845 |
| 09/28/2026 15:55 | 100 | 19.845 |
| 09/28/2026 15:55 | 50 | 19.85 |
| 09/28/2026 15:55 | 100 | 19.85 |
| 09/28/2026 15:55 | 5 | 19.85 |
| 09/28/2026 15:55 | 100 | 19.85 |
| 09/28/2026 15:55 | 100 | 19.85 |
| 09/28/2026 15:55 | 28 | 19.851 |
| 09/28/2026 15:55 | 100 | 19.855 |
| 09/28/2026 15:55 | 100 | 19.855 |
| 09/28/2026 15:55 | 28 | 19.861 |
| 09/28/2026 15:55 | 100 | 19.87 |
| 09/28/2026 15:55 | 7 | 19.87 |
| 09/28/2026 15:55 | 28 | 19.871 |
| 09/28/2026 15:55 | 370 | 19.88 |
| 09/28/2026 15:55 | 100 | 19.88 |
| 09/28/2026 15:55 | 20 | 19.88 |
| 09/28/2026 15:55 | 47 | 19.88 |
| 09/28/2026 15:55 | 100 | 19.88 |
| 09/28/2026 15:55 | 100 | 19.85 |
| 09/28/2026 15:55 | 400 | 19.85 |
| 09/28/2026 15:55 | 100 | 19.845 |
| 09/28/2026 15:54 | 20 | 19.85 |
| 09/28/2026 15:54 | 100 | 19.85 |
| 09/28/2026 15:54 | 5 | 19.85 |
| 09/28/2026 15:54 | 36 | 19.84 |
| 09/28/2026 15:54 | 64 | 19.84 |
| 09/28/2026 15:54 | 1 | 19.84 |
| 09/28/2026 15:54 | 50 | 19.84 |
| 09/28/2026 15:54 | 100 | 19.845 |
| 09/28/2026 15:54 | 100 | 19.85 |
| 09/28/2026 15:54 | 50 | 19.85 |
| 09/28/2026 15:54 | 300 | 19.85 |
| 09/28/2026 15:54 | 100 | 19.85 |
| 09/28/2026 15:54 | 4 | 19.86 |
| 09/28/2026 15:54 | 100 | 19.87 |
| 09/28/2026 15:54 | 15 | 19.88 |
| 09/28/2026 15:54 | 100 | 19.88 |
| 09/28/2026 15:54 | 100 | 19.88 |
| 09/28/2026 15:54 | 100 | 19.88 |
| 09/28/2026 15:54 | 100 | 19.89 |
| 09/28/2026 15:54 | 100 | 19.89 |
| 09/28/2026 15:54 | 20 | 19.89 |
| 09/28/2026 15:54 | 100 | 19.89 |
| 09/28/2026 15:54 | 100 | 19.89 |
| 09/28/2026 15:54 | 10 | 19.89 |
| 09/28/2026 15:54 | 50 | 19.90 |
| 09/28/2026 15:54 | 44 | 19.91 |
| 09/28/2026 15:54 | 56 | 19.91 |
| 09/28/2026 15:54 | 27 | 19.90 |
| 09/28/2026 15:54 | 100 | 19.90 |
| 09/28/2026 15:53 | 100 | 19.895 |
| 09/28/2026 15:53 | 50 | 19.90 |
| 09/28/2026 15:53 | 200 | 19.90 |
| 09/28/2026 15:53 | 100 | 19.91 |
| 09/28/2026 15:53 | 500 | 19.91 |
| 09/28/2026 15:53 | 20 | 19.91 |
| 09/28/2026 15:53 | 100 | 19.905 |
| 09/28/2026 15:53 | 50 | 19.91 |
| 09/28/2026 15:53 | 100 | 19.91 |
| 09/28/2026 15:53 | 100 | 19.91 |
| 09/28/2026 15:53 | 200 | 19.92 |
| 09/28/2026 15:53 | 100 | 19.92 |
| 09/28/2026 15:53 | 100 | 19.92 |
| 09/28/2026 15:53 | 100 | 19.92 |
| 09/28/2026 15:53 | 100 | 19.92 |
| 09/28/2026 15:53 | 100 | 19.92 |
| 09/28/2026 15:53 | 100 | 19.92 |
| 09/28/2026 15:53 | 100 | 19.92 |
| 09/28/2026 15:53 | 12 | 19.91 |
| 09/28/2026 15:53 | 100 | 19.90 |
| 09/28/2026 15:53 | 100 | 19.90 |
| 09/28/2026 15:53 | 500 | 19.90 |
| 09/28/2026 15:52 | 100 | 19.895 |
| 09/28/2026 15:52 | 100 | 19.90 |
| 09/28/2026 15:52 | 100 | 19.90 |
| 09/28/2026 15:52 | 100 | 19.90 |
| 09/28/2026 15:52 | 100 | 19.90 |
| 09/28/2026 15:52 | 100 | 19.90 |
| 09/28/2026 15:52 | 100 | 19.92 |
| 09/28/2026 15:52 | 100 | 19.91 |
| 09/28/2026 15:52 | 1 | 19.91 |
| 09/28/2026 15:52 | 200 | 19.91 |
| 09/28/2026 15:52 | 100 | 19.91 |
| 09/28/2026 15:52 | 100 | 19.92 |
| 09/28/2026 15:52 | 61 | 19.92 |
| 09/28/2026 15:52 | 100 | 19.92 |
| 09/28/2026 15:52 | 139 | 19.92 |
| 09/28/2026 15:52 | 800 | 19.92 |
| 09/28/2026 15:52 | 100 | 19.92 |
| 09/28/2026 15:52 | 60 | 19.93 |
| 09/28/2026 15:52 | 100 | 19.925 |
| 09/28/2026 15:52 | 100 | 19.92 |
| 09/28/2026 15:52 | 4 | 19.90 |
| 09/28/2026 15:52 | 100 | 19.91 |
| 09/28/2026 15:52 | 100 | 19.90 |
| 09/28/2026 15:52 | 300 | 19.90 |
| 09/28/2026 15:52 | 100 | 19.91 |
| 09/28/2026 15:52 | 100 | 19.91 |
| 09/28/2026 15:52 | 100 | 19.90 |
| 09/28/2026 15:52 | 100 | 19.90 |
| 09/28/2026 15:52 | 100 | 19.89 |
| 09/28/2026 15:52 | 100 | 19.88 |
| 09/28/2026 15:52 | 300 | 19.86 |
| 09/28/2026 15:52 | 200 | 19.86 |
| 09/28/2026 15:52 | 22 | 19.84 |
| 09/28/2026 15:52 | 6 | 19.84 |
| 09/28/2026 15:52 | 100 | 19.84 |
| 09/28/2026 15:52 | 30 | 19.835 |
| 09/28/2026 15:52 | 70 | 19.835 |
| 09/28/2026 15:52 | 100 | 19.83 |
| 09/28/2026 15:52 | 1 | 19.83 |
| 09/28/2026 15:51 | 100 | 19.84 |
| 09/28/2026 15:51 | 12 | 19.83 |
| 09/28/2026 15:51 | 20 | 19.83 |
| 09/28/2026 15:51 | 100 | 19.82 |
| 09/28/2026 15:51 | 500 | 19.82 |
| 09/28/2026 15:51 | 100 | 19.82 |
| 09/28/2026 15:51 | 100 | 19.82 |
| 09/28/2026 15:51 | 100 | 19.825 |
| 09/28/2026 15:51 | 100 | 19.825 |
| 09/28/2026 15:51 | 100 | 19.82 |
| 09/28/2026 15:51 | 100 | 19.82 |
| 09/28/2026 15:51 | 10 | 19.82 |
| 09/28/2026 15:51 | 100 | 19.83 |
| 09/28/2026 15:51 | 100 | 19.84 |
| 09/28/2026 15:51 | 100 | 19.83 |
| 09/28/2026 15:51 | 100 | 19.825 |
| 09/28/2026 15:51 | 100 | 19.815 |
| 09/28/2026 15:51 | 100 | 19.82 |
| 09/28/2026 15:51 | 100 | 19.82 |
| 09/28/2026 15:51 | 100 | 19.81 |
| 09/28/2026 15:51 | 63 | 19.82 |
| 09/28/2026 15:50 | 20 | 19.82 |
| 09/28/2026 15:50 | 55 | 19.82 |
| 09/28/2026 15:50 | 100 | 19.82 |
| 09/28/2026 15:50 | 100 | 19.82 |
| 09/28/2026 15:50 | 20 | 19.82 |
| 09/28/2026 15:50 | 100 | 19.80 |
| 09/28/2026 15:50 | 100 | 19.80 |
| 09/28/2026 15:50 | 500 | 19.80 |
| 09/28/2026 15:50 | 100 | 19.79 |
| 09/28/2026 15:50 | 100 | 19.785 |
| 09/28/2026 15:50 | 100 | 19.79 |
| 09/28/2026 15:50 | 200 | 19.79 |
| 09/28/2026 15:50 | 100 | 19.79 |
| 09/28/2026 15:50 | 10 | 19.80 |
| 09/28/2026 15:50 | 10 | 19.80 |
| 09/28/2026 15:50 | 20 | 19.80 |
| 09/28/2026 15:50 | 51 | 19.80 |
| 09/28/2026 15:50 | 1 | 19.80 |
| 09/28/2026 15:50 | 1 | 19.80 |
| 09/28/2026 15:50 | 1 | 19.80 |
| 09/28/2026 15:50 | 100 | 19.81 |
| 09/28/2026 15:50 | 600 | 19.81 |
| 09/28/2026 15:50 | 200 | 19.81 |
| 09/28/2026 15:50 | 100 | 19.81 |
| 09/28/2026 15:50 | 33 | 19.82 |
| 09/28/2026 15:50 | 67 | 19.82 |
| 09/28/2026 15:50 | 1 | 19.82 |
| 09/28/2026 15:50 | 50 | 19.84 |
| 09/28/2026 15:50 | 10 | 19.84 |
| 09/28/2026 15:50 | 90 | 19.84 |
| 09/28/2026 15:50 | 10 | 19.84 |
| 09/28/2026 15:50 | 90 | 19.84 |
| 09/28/2026 15:50 | 10 | 19.84 |
| 09/28/2026 15:50 | 57 | 19.85 |
| 09/28/2026 15:50 | 100 | 19.85 |
| 09/28/2026 15:50 | 50 | 19.85 |
| 09/28/2026 15:50 | 100 | 19.85 |
| 09/28/2026 15:50 | 24 | 19.85 |
| 09/28/2026 15:50 | 30 | 19.85 |
| 09/28/2026 15:50 | 2 | 19.85 |
| 09/28/2026 15:50 | 50 | 19.85 |
| 09/28/2026 15:50 | 10 | 19.85 |
| 09/28/2026 15:50 | 24 | 19.86 |
| 09/28/2026 15:50 | 24 | 19.86 |
| 09/28/2026 15:50 | 24 | 19.86 |
| 09/28/2026 15:50 | 65 | 19.86 |
| 09/28/2026 15:50 | 135 | 19.86 |
| 09/28/2026 15:50 | 100 | 19.87 |
| 09/28/2026 15:50 | 100 | 19.87 |
| 09/28/2026 15:50 | 40 | 19.88 |
| 09/28/2026 15:50 | 10 | 19.88 |
| 09/28/2026 15:50 | 281 | 19.90 |
| 09/28/2026 15:50 | 19 | 19.90 |
| 09/28/2026 15:50 | 30 | 19.90 |
| 09/28/2026 15:50 | 100 | 19.90 |
| 09/28/2026 15:50 | 100 | 19.90 |
| 09/28/2026 15:50 | 100 | 19.90 |
| 09/28/2026 15:50 | 175 | 19.90 |
| 09/28/2026 15:50 | 1 | 19.90 |
| 09/28/2026 15:50 | 50 | 19.90 |
| 09/28/2026 15:50 | 66 | 19.90 |
| 09/28/2026 15:50 | 199 | 19.91 |
| 09/28/2026 15:50 | 8 | 19.935 |
| 09/28/2026 15:50 | 50 | 19.94 |
| 09/28/2026 15:50 | 52 | 19.94 |
| 09/28/2026 15:50 | 3 | 19.94 |
| 09/28/2026 15:50 | 100 | 19.95 |
| 09/28/2026 15:50 | 100 | 19.95 |
| 09/28/2026 15:50 | 50 | 19.95 |
| 09/28/2026 15:50 | 8 | 19.95 |
| 09/28/2026 15:50 | 24 | 19.96 |
| 09/28/2026 15:50 | 8 | 19.96 |
| 09/28/2026 15:50 | 200 | 19.96 |
| 09/28/2026 15:50 | 20 | 19.96 |
| 09/28/2026 15:50 | 100 | 19.96 |
| 09/28/2026 15:50 | 100 | 19.96 |
| 09/28/2026 15:49 | 92 | 19.96 |
| 09/28/2026 15:49 | 8 | 19.96 |
| 09/28/2026 15:49 | 100 | 19.96 |
| 09/28/2026 15:49 | 750 | 19.96 |
| 09/28/2026 15:49 | 100 | 19.97 |
| 09/28/2026 15:49 | 3 | 19.97 |
| 09/28/2026 15:49 | 100 | 19.97 |
| 09/28/2026 15:49 | 100 | 19.97 |
| 09/28/2026 15:49 | 100 | 19.97 |
| 09/28/2026 15:49 | 50 | 19.98 |
| 09/28/2026 15:49 | 100 | 19.99 |
| 09/28/2026 15:49 | 30 | 19.99 |
| 09/28/2026 15:49 | 105 | 19.99 |
| 09/28/2026 15:49 | 95 | 19.99 |
| 09/28/2026 15:49 | 5 | 20.00 |
| 09/28/2026 15:49 | 100 | 20.00 |
| 09/28/2026 15:49 | 5 | 20.00 |
| 09/28/2026 15:49 | 100 | 20.01 |
| 09/28/2026 15:49 | 100 | 20.01 |
| 09/28/2026 15:49 | 100 | 20.00 |
| 09/28/2026 15:49 | 300 | 20.00 |
| 09/28/2026 15:49 | 100 | 20.00 |
| 09/28/2026 15:49 | 749 | 20.01 |
| 09/28/2026 15:49 | 100 | 20.01 |
| 09/28/2026 15:49 | 100 | 20.02 |
| 09/28/2026 15:49 | 300 | 20.02 |
| 09/28/2026 15:49 | 300 | 20.02 |
| 09/28/2026 15:49 | 100 | 20.02 |
| 09/28/2026 15:49 | 100 | 20.03 |
| 09/28/2026 15:49 | 100 | 20.03 |
| 09/28/2026 15:49 | 97 | 20.03 |
| 09/28/2026 15:49 | 37 | 20.03 |
| 09/28/2026 15:49 | 100 | 20.03 |
| 09/28/2026 15:49 | 40 | 20.01 |
| 09/28/2026 15:49 | 60 | 20.015 |
| 09/28/2026 15:49 | 80 | 20.00 |
| 09/28/2026 15:49 | 5 | 19.98 |
| 09/28/2026 15:49 | 100 | 19.98 |
| 09/28/2026 15:49 | 100 | 19.98 |
| 09/28/2026 15:49 | 400 | 19.98 |
| 09/28/2026 15:49 | 100 | 19.98 |
| 09/28/2026 15:49 | 100 | 19.965 |
| 09/28/2026 15:49 | 100 | 19.965 |
| 09/28/2026 15:49 | 100 | 19.965 |
| 09/28/2026 15:49 | 100 | 19.97 |
| 09/28/2026 15:49 | 31 | 19.97 |
| 09/28/2026 15:49 | 100 | 19.975 |
| 09/28/2026 15:49 | 100 | 19.975 |
| 09/28/2026 15:49 | 900 | 19.97 |
| 09/28/2026 15:49 | 5 | 19.96 |
| 09/28/2026 15:49 | 100 | 19.94 |
| 09/28/2026 15:49 | 2 | 19.93 |
| 09/28/2026 15:49 | 2 | 19.93 |
| 09/28/2026 15:48 | 100 | 19.93 |
| 09/28/2026 15:48 | 100 | 19.93 |
| 09/28/2026 15:48 | 100 | 19.93 |
| 09/28/2026 15:48 | 100 | 19.94 |
| 09/28/2026 15:48 | 300 | 19.94 |
| 09/28/2026 15:48 | 100 | 19.94 |
| 09/28/2026 15:48 | 100 | 19.93 |
| 09/28/2026 15:48 | 400 | 19.93 |
| 09/28/2026 15:48 | 100 | 19.93 |
| 09/28/2026 15:48 | 15 | 19.94 |
| 09/28/2026 15:48 | 56 | 19.94 |
| 09/28/2026 15:48 | 100 | 19.94 |
| 09/28/2026 15:48 | 100 | 19.945 |
| 09/28/2026 15:48 | 36 | 19.93 |
| 09/28/2026 15:48 | 100 | 19.935 |
| 09/28/2026 15:48 | 100 | 19.94 |
| 09/28/2026 15:48 | 20 | 19.94 |
| 09/28/2026 15:48 | 200 | 19.94 |
| 09/28/2026 15:48 | 200 | 19.95 |
| 09/28/2026 15:48 | 100 | 19.945 |
| 09/28/2026 15:48 | 64 | 19.93 |
| 09/28/2026 15:48 | 20 | 19.93 |
| 09/28/2026 15:48 | 28 | 19.94 |
| 09/28/2026 15:48 | 100 | 19.94 |
| 09/28/2026 15:48 | 300 | 19.94 |
| 09/28/2026 15:48 | 5 | 19.92 |
| 09/28/2026 15:47 | 100 | 19.93 |
| 09/28/2026 15:47 | 200 | 19.93 |
| 09/28/2026 15:47 | 100 | 19.92 |
| 09/28/2026 15:47 | 100 | 19.90 |
| 09/28/2026 15:47 | 100 | 19.90 |
| 09/28/2026 15:47 | 20 | 19.90 |
| 09/28/2026 15:47 | 20 | 19.90 |
| 09/28/2026 15:47 | 20 | 19.90 |
| 09/28/2026 15:47 | 6 | 19.90 |
| 09/28/2026 15:47 | 900 | 19.89 |
| 09/28/2026 15:47 | 80 | 19.87 |
| 09/28/2026 15:47 | 100 | 19.86 |
| 09/28/2026 15:47 | 100 | 19.855 |
| 09/28/2026 15:47 | 20 | 19.85 |
| 09/28/2026 15:47 | 100 | 19.84 |
| 09/28/2026 15:47 | 100 | 19.82 |
| 09/28/2026 15:47 | 100 | 19.83 |
| 09/28/2026 15:47 | 100 | 19.83 |
| 09/28/2026 15:47 | 100 | 19.84 |
| 09/28/2026 15:47 | 42 | 19.84 |
| 09/28/2026 15:47 | 6 | 19.84 |
| 09/28/2026 15:47 | 100 | 19.83 |
| 09/28/2026 15:47 | 100 | 19.825 |
| 09/28/2026 15:47 | 100 | 19.81 |
| 09/28/2026 15:47 | 5 | 19.82 |
| 09/28/2026 15:47 | 1000 | 19.82 |
| 09/28/2026 15:47 | 100 | 19.81 |
| 09/28/2026 15:47 | 400 | 19.80 |
| 09/28/2026 15:47 | 100 | 19.80 |
| 09/28/2026 15:47 | 100 | 19.79 |
| 09/28/2026 15:47 | 5 | 19.79 |
| 09/28/2026 15:47 | 100 | 19.77 |
| 09/28/2026 15:46 | 100 | 19.77 |
| 09/28/2026 15:46 | 100 | 19.75 |
| 09/28/2026 15:46 | 5 | 19.74 |
| 09/28/2026 15:46 | 100 | 19.74 |
| 09/28/2026 15:46 | 100 | 19.74 |
| 09/28/2026 15:46 | 100 | 19.74 |
| 09/28/2026 15:46 | 100 | 19.74 |
| 09/28/2026 15:46 | 100 | 19.74 |
| 09/28/2026 15:46 | 100 | 19.74 |
| 09/28/2026 15:46 | 100 | 19.74 |
| 09/28/2026 15:46 | 100 | 19.73 |
| 09/28/2026 15:46 | 100 | 19.72 |
| 09/28/2026 15:46 | 15 | 19.72 |
| 09/28/2026 15:46 | 100 | 19.72 |
| 09/28/2026 15:46 | 20 | 19.73 |
| 09/28/2026 15:46 | 100 | 19.73 |
| 09/28/2026 15:46 | 20 | 19.73 |
| 09/28/2026 15:46 | 150 | 19.74 |
| 09/28/2026 15:46 | 40 | 19.75 |
| 09/28/2026 15:46 | 50 | 19.75 |
| 09/28/2026 15:46 | 10 | 19.76 |
| 09/28/2026 15:46 | 100 | 19.77 |
| 09/28/2026 15:46 | 100 | 19.76 |
| 09/28/2026 15:45 | 5 | 19.75 |
| 09/28/2026 15:45 | 5 | 19.75 |
| 09/28/2026 15:45 | 90 | 19.75 |
| 09/28/2026 15:45 | 5 | 19.76 |
| 09/28/2026 15:45 | 30 | 19.75 |
| 09/28/2026 15:45 | 5 | 19.75 |
| 09/28/2026 15:45 | 4 | 19.74 |
| 09/28/2026 15:45 | 100 | 19.73 |
| 09/28/2026 15:45 | 100 | 19.73 |
| 09/28/2026 15:45 | 53 | 19.72 |
| 09/28/2026 15:45 | 10 | 19.725 |
| 09/28/2026 15:45 | 70 | 19.72 |
| 09/28/2026 15:45 | 35 | 19.72 |
| 09/28/2026 15:45 | 100 | 19.715 |
| 09/28/2026 15:45 | 50 | 19.70 |
| 09/28/2026 15:45 | 50 | 19.70 |
| 09/28/2026 15:45 | 90 | 19.70 |
| 09/28/2026 15:45 | 12 | 19.70 |
| 09/28/2026 15:45 | 88 | 19.70 |
| 09/28/2026 15:45 | 44 | 19.70 |
| 09/28/2026 15:45 | 12 | 19.705 |
| 09/28/2026 15:45 | 144 | 19.705 |
| 09/28/2026 15:45 | 144 | 19.705 |
| 09/28/2026 15:45 | 6 | 19.70 |
| 09/28/2026 15:45 | 100 | 19.70 |
| 09/28/2026 15:45 | 253 | 19.70 |
| 09/28/2026 15:45 | 144 | 19.705 |
| 09/28/2026 15:45 | 156 | 19.705 |
| 09/28/2026 15:45 | 74 | 19.71 |
| 09/28/2026 15:45 | 26 | 19.71 |
| 09/28/2026 15:45 | 5 | 19.72 |
| 09/28/2026 15:45 | 25 | 19.73 |
| 09/28/2026 15:45 | 1 | 19.74 |
| 09/28/2026 15:45 | 59 | 19.74 |
| 09/28/2026 15:45 | 4 | 19.74 |
| 09/28/2026 15:45 | 100 | 19.745 |
| 09/28/2026 15:45 | 100 | 19.745 |
| 09/28/2026 15:45 | 100 | 19.74 |
| 09/28/2026 15:45 | 100 | 19.76 |
| 09/28/2026 15:45 | 200 | 19.765 |
| 09/28/2026 15:45 | 100 | 19.765 |
| 09/28/2026 15:45 | 200 | 19.765 |
| 09/28/2026 15:45 | 200 | 19.765 |
| 09/28/2026 15:45 | 100 | 19.765 |
| 09/28/2026 15:45 | 5 | 19.76 |
| 09/28/2026 15:45 | 10 | 19.75 |
| 09/28/2026 15:45 | 100 | 19.74 |
| 09/28/2026 15:44 | 100 | 19.74 |
| 09/28/2026 15:44 | 90 | 19.74 |
| 09/28/2026 15:44 | 7 | 19.74 |
| 09/28/2026 15:44 | 3 | 19.71 |
| 09/28/2026 15:44 | 100 | 19.705 |
| 09/28/2026 15:44 | 100 | 19.705 |
| 09/28/2026 15:44 | 100 | 19.71 |
| 09/28/2026 15:44 | 100 | 19.69 |
| 09/28/2026 15:44 | 100 | 19.685 |
| 09/28/2026 15:44 | 16 | 19.69 |
| 09/28/2026 15:44 | 84 | 19.69 |
| 09/28/2026 15:44 | 2 | 19.69 |
| 09/28/2026 15:44 | 8 | 19.69 |
| 09/28/2026 15:44 | 90 | 19.69 |
| 09/28/2026 15:44 | 100 | 19.69 |
| 09/28/2026 15:44 | 10 | 19.69 |
| 09/28/2026 15:44 | 100 | 19.70 |
| 09/28/2026 15:44 | 1 | 19.70 |
| 09/28/2026 15:44 | 100 | 19.71 |
| 09/28/2026 15:44 | 100 | 19.72 |
| 09/28/2026 15:44 | 8 | 19.72 |
| 09/28/2026 15:44 | 3 | 19.72 |
| 09/28/2026 15:44 | 97 | 19.72 |
| 09/28/2026 15:44 | 74 | 19.74 |
| 09/28/2026 15:44 | 21 | 19.74 |
| 09/28/2026 15:44 | 2 | 19.74 |
| 09/28/2026 15:44 | 3 | 19.74 |
| 09/28/2026 15:44 | 80 | 19.73 |
| 09/28/2026 15:44 | 100 | 19.74 |
| 09/28/2026 15:43 | 100 | 19.74 |
| 09/28/2026 15:43 | 100 | 19.74 |
| 09/28/2026 15:43 | 6 | 19.75 |
| 09/28/2026 15:43 | 50 | 19.76 |
| 09/28/2026 15:43 | 100 | 19.765 |
| 09/28/2026 15:43 | 100 | 19.77 |
| 09/28/2026 15:43 | 100 | 19.775 |
| 09/28/2026 15:43 | 100 | 19.785 |
| 09/28/2026 15:43 | 100 | 19.76 |
| 09/28/2026 15:43 | 50 | 19.76 |
| 09/28/2026 15:43 | 100 | 19.78 |
| 09/28/2026 15:43 | 100 | 19.77 |
| 09/28/2026 15:43 | 200 | 19.76 |
| 09/28/2026 15:43 | 100 | 19.76 |
| 09/28/2026 15:43 | 100 | 19.76 |
| 09/28/2026 15:43 | 100 | 19.735 |
| 09/28/2026 15:43 | 100 | 19.75 |
| 09/28/2026 15:43 | 40 | 19.75 |
| 09/28/2026 15:43 | 100 | 19.74 |
| 09/28/2026 15:43 | 51 | 19.72 |
| 09/28/2026 15:43 | 5 | 19.71 |
| 09/28/2026 15:43 | 200 | 19.71 |
| 09/28/2026 15:43 | 100 | 19.69 |
| 09/28/2026 15:42 | 100 | 19.69 |
| 09/28/2026 15:42 | 100 | 19.68 |
| 09/28/2026 15:42 | 90 | 19.66 |
| 09/28/2026 15:42 | 200 | 19.65 |
| 09/28/2026 15:42 | 100 | 19.65 |
| 09/28/2026 15:42 | 100 | 19.65 |
| 09/28/2026 15:42 | 10 | 19.65 |
| 09/28/2026 15:42 | 100 | 19.66 |
| 09/28/2026 15:42 | 100 | 19.66 |
| 09/28/2026 15:42 | 100 | 19.66 |
| 09/28/2026 15:42 | 100 | 19.66 |
| 09/28/2026 15:42 | 100 | 19.66 |
| 09/28/2026 15:42 | 7 | 19.66 |
| 09/28/2026 15:42 | 6 | 19.65 |
| 09/28/2026 15:42 | 2 | 19.65 |
| 09/28/2026 15:42 | 190 | 19.65 |
| 09/28/2026 15:42 | 16 | 19.64 |
| 09/28/2026 15:42 | 100 | 19.64 |
| 09/28/2026 15:42 | 100 | 19.64 |
| 09/28/2026 15:42 | 10 | 19.65 |
| 09/28/2026 15:42 | 100 | 19.64 |
| 09/28/2026 15:42 | 42 | 19.64 |
| 09/28/2026 15:42 | 7 | 19.64 |
| 09/28/2026 15:42 | 93 | 19.64 |
| 09/28/2026 15:42 | 100 | 19.64 |
| 09/28/2026 15:42 | 93 | 19.64 |
| 09/28/2026 15:42 | 7 | 19.64 |
| 09/28/2026 15:42 | 100 | 19.64 |
| 09/28/2026 15:42 | 300 | 19.64 |
| 09/28/2026 15:42 | 10 | 19.64 |
| 09/28/2026 15:42 | 250 | 19.64 |
| 09/28/2026 15:42 | 100 | 19.645 |
| 09/28/2026 15:42 | 60 | 19.65 |
| 09/28/2026 15:42 | 40 | 19.65 |
| 09/28/2026 15:42 | 63 | 19.655 |
| 09/28/2026 15:42 | 10 | 19.655 |
| 09/28/2026 15:42 | 1 | 19.65 |
| 09/28/2026 15:42 | 100 | 19.64 |
| 09/28/2026 15:42 | 100 | 19.65 |
| 09/28/2026 15:42 | 6 | 19.67 |
| 09/28/2026 15:42 | 94 | 19.67 |
| 09/28/2026 15:42 | 100 | 19.67 |
| 09/28/2026 15:42 | 100 | 19.67 |
| 09/28/2026 15:42 | 1 | 19.68 |
| 09/28/2026 15:42 | 100 | 19.67 |
| 09/28/2026 15:42 | 100 | 19.67 |
| 09/28/2026 15:42 | 100 | 19.67 |
| 09/28/2026 15:41 | 166 | 19.66 |
| 09/28/2026 15:41 | 100 | 19.66 |
| 09/28/2026 15:41 | 22 | 19.66 |
| 09/28/2026 15:41 | 260 | 19.66 |
| 09/28/2026 15:41 | 22 | 19.66 |
| 09/28/2026 15:41 | 100 | 19.66 |
| 09/28/2026 15:41 | 17 | 19.66 |
| 09/28/2026 15:41 | 83 | 19.66 |
| 09/28/2026 15:41 | 23 | 19.63 |
| 09/28/2026 15:41 | 5 | 19.63 |
| 09/28/2026 15:41 | 100 | 19.64 |
| 09/28/2026 15:41 | 131 | 19.66 |
| 09/28/2026 15:41 | 69 | 19.66 |
| 09/28/2026 15:41 | 90 | 19.66 |
| 09/28/2026 15:41 | 10 | 19.66 |
| 09/28/2026 15:41 | 90 | 19.66 |
| 09/28/2026 15:41 | 101 | 19.65 |
| 09/28/2026 15:41 | 72 | 19.64 |
| 09/28/2026 15:41 | 100 | 19.64 |
| 09/28/2026 15:41 | 100 | 19.64 |
| 09/28/2026 15:41 | 100 | 19.64 |
| 09/28/2026 15:41 | 100 | 19.64 |
| 09/28/2026 15:41 | 99 | 19.65 |
| 09/28/2026 15:41 | 1 | 19.65 |
| 09/28/2026 15:41 | 100 | 19.64 |
| 09/28/2026 15:41 | 10 | 19.64 |
| 09/28/2026 15:41 | 5 | 19.64 |
| 09/28/2026 15:41 | 100 | 19.64 |
| 09/28/2026 15:41 | 100 | 19.635 |
| 09/28/2026 15:41 | 100 | 19.635 |
| 09/28/2026 15:41 | 100 | 19.635 |
| 09/28/2026 15:41 | 140 | 19.63 |
| 09/28/2026 15:41 | 2 | 19.63 |
| 09/28/2026 15:41 | 500 | 19.63 |
| 09/28/2026 15:41 | 100 | 19.62 |
| 09/28/2026 15:41 | 20 | 19.62 |
| 09/28/2026 15:41 | 40 | 19.62 |
| 09/28/2026 15:41 | 60 | 19.62 |
| 09/28/2026 15:41 | 40 | 19.62 |
| 09/28/2026 15:41 | 60 | 19.62 |
| 09/28/2026 15:41 | 58 | 19.59 |
| 09/28/2026 15:41 | 100 | 19.59 |
| 09/28/2026 15:41 | 100 | 19.59 |
| 09/28/2026 15:41 | 20 | 19.59 |
| 09/28/2026 15:41 | 100 | 19.60 |
| 09/28/2026 15:41 | 2 | 19.60 |
| 09/28/2026 15:41 | 30 | 19.60 |
| 09/28/2026 15:41 | 100 | 19.60 |
| 09/28/2026 15:41 | 100 | 19.60 |
| 09/28/2026 15:41 | 200 | 19.60 |
| 09/28/2026 15:41 | 15 | 19.60 |
| 09/28/2026 15:41 | 1 | 19.60 |
| 09/28/2026 15:41 | 10 | 19.60 |
| 09/28/2026 15:41 | 54 | 19.60 |
| 09/28/2026 15:41 | 87 | 19.60 |
| 09/28/2026 15:41 | 500 | 19.60 |
| 09/28/2026 15:41 | 300 | 19.60 |
| 09/28/2026 15:41 | 50 | 19.60 |
| 09/28/2026 15:41 | 1 | 19.60 |
| 09/28/2026 15:41 | 100 | 19.60 |
| 09/28/2026 15:41 | 50 | 19.60 |
| 09/28/2026 15:41 | 10 | 19.60 |
| 09/28/2026 15:41 | 2 | 19.60 |
| 09/28/2026 15:41 | 3 | 19.60 |
| 09/28/2026 15:41 | 20 | 19.61 |
| 09/28/2026 15:41 | 60 | 19.61 |
| 09/28/2026 15:41 | 1 | 19.63 |
| 09/28/2026 15:41 | 3 | 19.63 |
| 09/28/2026 15:41 | 20 | 19.63 |
| 09/28/2026 15:41 | 1789 | 19.63 |
| 09/28/2026 15:41 | 100 | 19.63 |
| 09/28/2026 15:41 | 11 | 19.63 |
| 09/28/2026 15:41 | 176 | 19.63 |
| 09/28/2026 15:41 | 4 | 19.63 |
| 09/28/2026 15:41 | 910 | 19.63 |
| 09/28/2026 15:41 | 21 | 19.63 |
| 09/28/2026 15:41 | 136 | 19.63 |
| 09/28/2026 15:41 | 1 | 19.64 |
| 09/28/2026 15:41 | 5 | 19.64 |
| 09/28/2026 15:41 | 16 | 19.65 |
| 09/28/2026 15:41 | 10 | 19.65 |
| 09/28/2026 15:41 | 100 | 19.65 |
| 09/28/2026 15:41 | 100 | 19.66 |
| 09/28/2026 15:41 | 6 | 19.67 |
| 09/28/2026 15:41 | 175 | 19.68 |
| 09/28/2026 15:41 | 100 | 19.68 |
| 09/28/2026 15:41 | 15 | 19.68 |
| 09/28/2026 15:41 | 10 | 19.68 |
| 09/28/2026 15:41 | 439 | 19.68 |
| 09/28/2026 15:41 | 61 | 19.68 |
| 09/28/2026 15:41 | 100 | 19.69 |
| 09/28/2026 15:41 | 100 | 19.69 |
| 09/28/2026 15:41 | 5 | 19.69 |
| 09/28/2026 15:41 | 5 | 19.69 |
| 09/28/2026 15:41 | 50 | 19.69 |
| 09/28/2026 15:41 | 60 | 19.70 |
| 09/28/2026 15:41 | 2 | 19.70 |
| 09/28/2026 15:41 | 3 | 19.70 |
| 09/28/2026 15:41 | 100 | 19.70 |
| 09/28/2026 15:41 | 30 | 19.70 |
| 09/28/2026 15:41 | 200 | 19.70 |
| 09/28/2026 15:41 | 20 | 19.70 |
| 09/28/2026 15:41 | 2 | 19.70 |
| 09/28/2026 15:41 | 140 | 19.70 |
| 09/28/2026 15:41 | 4 | 19.70 |
| 09/28/2026 15:41 | 100 | 19.70 |
| 09/28/2026 15:40 | 100 | 19.715 |
| 09/28/2026 15:40 | 100 | 19.715 |
| 09/28/2026 15:40 | 100 | 19.71 |
| 09/28/2026 15:40 | 100 | 19.72 |
| 09/28/2026 15:40 | 215 | 19.72 |
| 09/28/2026 15:40 | 54 | 19.72 |
| 09/28/2026 15:40 | 46 | 19.72 |
| 09/28/2026 15:40 | 150 | 19.72 |
| 09/28/2026 15:40 | 100 | 19.725 |
| 09/28/2026 15:40 | 200 | 19.72 |
| 09/28/2026 15:40 | 99 | 19.73 |
| 09/28/2026 15:40 | 300 | 19.735 |
| 09/28/2026 15:40 | 50 | 19.74 |
| 09/28/2026 15:40 | 25 | 19.74 |
| 09/28/2026 15:40 | 1 | 19.73 |
| 09/28/2026 15:40 | 100 | 19.74 |
| 09/28/2026 15:40 | 26 | 19.73 |
| 09/28/2026 15:40 | 1 | 19.73 |
| 09/28/2026 15:40 | 100 | 19.74 |
| 09/28/2026 15:40 | 100 | 19.74 |
| 09/28/2026 15:40 | 4 | 19.74 |
| 09/28/2026 15:40 | 100 | 19.75 |
| 09/28/2026 15:40 | 15 | 19.75 |
| 09/28/2026 15:40 | 100 | 19.77 |
| 09/28/2026 15:40 | 100 | 19.77 |
| 09/28/2026 15:40 | 150 | 19.77 |
| 09/28/2026 15:40 | 100 | 19.77 |
| 09/28/2026 15:40 | 100 | 19.775 |
| 09/28/2026 15:40 | 200 | 19.80 |
| 09/28/2026 15:40 | 100 | 19.82 |
| 09/28/2026 15:39 | 100 | 19.83 |
| 09/28/2026 15:39 | 66 | 19.84 |
| 09/28/2026 15:39 | 83 | 19.83 |
| 09/28/2026 15:39 | 78 | 19.83 |
| 09/28/2026 15:39 | 25 | 19.82 |
| 09/28/2026 15:39 | 8 | 19.82 |
| 09/28/2026 15:39 | 25 | 19.82 |
| 09/28/2026 15:39 | 100 | 19.82 |
| 09/28/2026 15:39 | 100 | 19.82 |
| 09/28/2026 15:39 | 100 | 19.81 |
| 09/28/2026 15:39 | 100 | 19.81 |
| 09/28/2026 15:39 | 300 | 19.80 |
| 09/28/2026 15:39 | 100 | 19.80 |
| 09/28/2026 15:39 | 45 | 19.80 |
| 09/28/2026 15:39 | 10 | 19.80 |
| 09/28/2026 15:39 | 100 | 19.78 |
| 09/28/2026 15:39 | 100 | 19.78 |
| 09/28/2026 15:39 | 100 | 19.78 |
| 09/28/2026 15:39 | 200 | 19.78 |
| 09/28/2026 15:39 | 100 | 19.78 |
| 09/28/2026 15:39 | 100 | 19.78 |
| 09/28/2026 15:39 | 100 | 19.78 |
| 09/28/2026 15:39 | 100 | 19.78 |
| 09/28/2026 15:39 | 84 | 19.77 |
| 09/28/2026 15:39 | 16 | 19.77 |
| 09/28/2026 15:39 | 100 | 19.77 |
| 09/28/2026 15:39 | 2 | 19.79 |
| 09/28/2026 15:39 | 15 | 19.78 |
| 09/28/2026 15:39 | 10 | 19.78 |
| 09/28/2026 15:39 | 150 | 19.77 |
| 09/28/2026 15:39 | 100 | 19.765 |
| 09/28/2026 15:39 | 60 | 19.77 |
| 09/28/2026 15:39 | 100 | 19.77 |
| 09/28/2026 15:39 | 800 | 19.77 |
| 09/28/2026 15:39 | 150 | 19.77 |
| 09/28/2026 15:39 | 100 | 19.77 |
| 09/28/2026 15:39 | 100 | 19.77 |
| 09/28/2026 15:39 | 6 | 19.76 |
| 09/28/2026 15:39 | 100 | 19.76 |
| 09/28/2026 15:39 | 13 | 19.74 |
| 09/28/2026 15:39 | 87 | 19.74 |
| 09/28/2026 15:39 | 500 | 19.72 |
| 09/28/2026 15:39 | 100 | 19.73 |
| 09/28/2026 15:39 | 100 | 19.73 |
| 09/28/2026 15:39 | 100 | 19.74 |
| 09/28/2026 15:39 | 151 | 19.74 |
| 09/28/2026 15:38 | 200 | 19.76 |
| 09/28/2026 15:38 | 100 | 19.76 |
| 09/28/2026 15:38 | 100 | 19.76 |
| 09/28/2026 15:38 | 100 | 19.75 |
| 09/28/2026 15:38 | 100 | 19.75 |
| 09/28/2026 15:38 | 84 | 19.74 |
| 09/28/2026 15:38 | 16 | 19.74 |
| 09/28/2026 15:38 | 80 | 19.74 |
| 09/28/2026 15:38 | 100 | 19.745 |
| 09/28/2026 15:38 | 100 | 19.75 |
| 09/28/2026 15:38 | 6 | 19.77 |
| 09/28/2026 15:38 | 100 | 19.75 |
| 09/28/2026 15:38 | 50 | 19.76 |
| 09/28/2026 15:38 | 100 | 19.79 |
| 09/28/2026 15:38 | 5 | 19.77 |
| 09/28/2026 15:38 | 100 | 19.73 |
| 09/28/2026 15:38 | 100 | 19.72 |
| 09/28/2026 15:38 | 3 | 19.71 |
| 09/28/2026 15:37 | 100 | 19.715 |
| 09/28/2026 15:37 | 100 | 19.715 |
| 09/28/2026 15:37 | 100 | 19.72 |
| 09/28/2026 15:37 | 200 | 19.71 |
| 09/28/2026 15:37 | 100 | 19.71 |
| 09/28/2026 15:37 | 100 | 19.71 |
| 09/28/2026 15:37 | 900 | 19.70 |
| 09/28/2026 15:37 | 100 | 19.70 |
| 09/28/2026 15:37 | 100 | 19.695 |
| 09/28/2026 15:37 | 100 | 19.705 |
| 09/28/2026 15:37 | 1 | 19.69 |
| 09/28/2026 15:37 | 1000 | 19.69 |
| 09/28/2026 15:37 | 100 | 19.69 |
| 09/28/2026 15:37 | 100 | 19.69 |
| 09/28/2026 15:37 | 20 | 19.70 |
| 09/28/2026 15:37 | 30 | 19.70 |
| 09/28/2026 15:37 | 2 | 19.70 |
| 09/28/2026 15:37 | 10 | 19.71 |
| 09/28/2026 15:37 | 100 | 19.71 |
| 09/28/2026 15:37 | 3000 | 19.73 |
| 09/28/2026 15:37 | 300 | 19.74 |
| 09/28/2026 15:37 | 100 | 19.745 |
| 09/28/2026 15:37 | 100 | 19.745 |
| 09/28/2026 15:37 | 100 | 19.745 |
| 09/28/2026 15:37 | 200 | 19.74 |
| 09/28/2026 15:37 | 80 | 19.74 |
| 09/28/2026 15:37 | 20 | 19.74 |
| 09/28/2026 15:37 | 100 | 19.72 |
| 09/28/2026 15:37 | 100 | 19.715 |
| 09/28/2026 15:37 | 400 | 19.73 |
| 09/28/2026 15:37 | 200 | 19.73 |
| 09/28/2026 15:37 | 270 | 19.74 |
| 09/28/2026 15:37 | 100 | 19.735 |
| 09/28/2026 15:37 | 15 | 19.73 |
| 09/28/2026 15:37 | 100 | 19.73 |
| 09/28/2026 15:37 | 100 | 19.73 |
| 09/28/2026 15:37 | 5 | 19.73 |
| 09/28/2026 15:37 | 150 | 19.69 |
| 09/28/2026 15:37 | 100 | 19.70 |
| 09/28/2026 15:37 | 200 | 19.69 |
| 09/28/2026 15:37 | 60 | 19.71 |
| 09/28/2026 15:37 | 10 | 19.71 |
| 09/28/2026 15:37 | 100 | 19.71 |
| 09/28/2026 15:37 | 15 | 19.71 |
| 09/28/2026 15:37 | 5 | 19.71 |
| 09/28/2026 15:37 | 100 | 19.71 |
| 09/28/2026 15:37 | 100 | 19.71 |
| 09/28/2026 15:37 | 20 | 19.70 |
| 09/28/2026 15:37 | 5 | 19.70 |
| 09/28/2026 15:37 | 25 | 19.70 |
| 09/28/2026 15:37 | 100 | 19.68 |
| 09/28/2026 15:37 | 100 | 19.67 |
| 09/28/2026 15:36 | 327 | 19.66 |
| 09/28/2026 15:36 | 400 | 19.66 |
| 09/28/2026 15:36 | 300 | 19.66 |
| 09/28/2026 15:36 | 400 | 19.66 |
| 09/28/2026 15:36 | 100 | 19.66 |
| 09/28/2026 15:36 | 100 | 19.66 |
| 09/28/2026 15:36 | 20 | 19.66 |
| 09/28/2026 15:36 | 200 | 19.68 |
| 09/28/2026 15:36 | 100 | 19.685 |
| 09/28/2026 15:36 | 100 | 19.68 |
| 09/28/2026 15:36 | 126 | 19.67 |
| 09/28/2026 15:36 | 19 | 19.67 |
| 09/28/2026 15:36 | 55 | 19.67 |
| 09/28/2026 15:36 | 5 | 19.67 |
| 09/28/2026 15:36 | 200 | 19.665 |
| 09/28/2026 15:36 | 16 | 19.65 |
| 09/28/2026 15:36 | 27 | 19.65 |
| 09/28/2026 15:36 | 27 | 19.65 |
| 09/28/2026 15:36 | 100 | 19.65 |
| 09/28/2026 15:36 | 100 | 19.65 |
| 09/28/2026 15:36 | 100 | 19.64 |
| 09/28/2026 15:36 | 32 | 19.65 |
| 09/28/2026 15:36 | 76 | 19.65 |
| 09/28/2026 15:36 | 100 | 19.65 |
| 09/28/2026 15:36 | 150 | 19.65 |
| 09/28/2026 15:36 | 1000 | 19.65 |
| 09/28/2026 15:36 | 200 | 19.66 |
| 09/28/2026 15:36 | 100 | 19.67 |
| 09/28/2026 15:36 | 100 | 19.67 |
| 09/28/2026 15:36 | 100 | 19.67 |
| 09/28/2026 15:36 | 100 | 19.67 |
| 09/28/2026 15:36 | 100 | 19.67 |
| 09/28/2026 15:36 | 100 | 19.67 |
| 09/28/2026 15:36 | 412 | 19.66 |
| 09/28/2026 15:36 | 300 | 19.66 |
| 09/28/2026 15:36 | 200 | 19.66 |
| 09/28/2026 15:36 | 100 | 19.66 |
| 09/28/2026 15:36 | 200 | 19.66 |
| 09/28/2026 15:36 | 5 | 19.66 |
| 09/28/2026 15:36 | 50 | 19.66 |
| 09/28/2026 15:36 | 200 | 19.66 |
| 09/28/2026 15:36 | 200 | 19.68 |
| 09/28/2026 15:36 | 28 | 19.68 |
| 09/28/2026 15:36 | 200 | 19.70 |
| 09/28/2026 15:36 | 1000 | 19.70 |
| 09/28/2026 15:36 | 3 | 19.70 |
| 09/28/2026 15:36 | 25 | 19.70 |
| 09/28/2026 15:36 | 100 | 19.70 |
| 09/28/2026 15:36 | 100 | 19.70 |
| 09/28/2026 15:36 | 1 | 19.70 |
| 09/28/2026 15:36 | 200 | 19.70 |
| 09/28/2026 15:36 | 10 | 19.70 |
| 09/28/2026 15:36 | 400 | 19.70 |
| 09/28/2026 15:36 | 100 | 19.71 |
| 09/28/2026 15:36 | 2422 | 19.71 |
| 09/28/2026 15:36 | 845 | 19.71 |
| 09/28/2026 15:36 | 288 | 19.71 |
| 09/28/2026 15:36 | 200 | 19.72 |
| 09/28/2026 15:36 | 50 | 19.72 |
| 09/28/2026 15:36 | 4 | 19.72 |
| 09/28/2026 15:36 | 70 | 19.73 |
| 09/28/2026 15:36 | 200 | 19.74 |
| 09/28/2026 15:36 | 300 | 19.73 |
| 09/28/2026 15:36 | 300 | 19.73 |
| 09/28/2026 15:36 | 200 | 19.74 |
| 09/28/2026 15:36 | 100 | 19.76 |
| 09/28/2026 15:36 | 300 | 19.75 |
| 09/28/2026 15:36 | 100 | 19.745 |
| 09/28/2026 15:36 | 30 | 19.75 |
| 09/28/2026 15:36 | 200 | 19.745 |
| 09/28/2026 15:36 | 45 | 19.74 |
| 09/28/2026 15:36 | 100 | 19.74 |
| 09/28/2026 15:36 | 22 | 19.74 |
| 09/28/2026 15:36 | 5 | 19.75 |
| 09/28/2026 15:36 | 3 | 19.76 |
| 09/28/2026 15:36 | 100 | 19.76 |
| 09/28/2026 15:36 | 20 | 19.75 |
| 09/28/2026 15:36 | 70 | 19.75 |
| 09/28/2026 15:36 | 200 | 19.745 |
| 09/28/2026 15:35 | 30 | 19.75 |
| 09/28/2026 15:35 | 300 | 19.74 |
| 09/28/2026 15:35 | 100 | 19.75 |
| 09/28/2026 15:35 | 96 | 19.75 |
| 09/28/2026 15:35 | 100 | 19.74 |
| 09/28/2026 15:35 | 400 | 19.74 |
| 09/28/2026 15:35 | 104 | 19.75 |
| 09/28/2026 15:35 | 100 | 19.74 |
| 09/28/2026 15:35 | 100 | 19.74 |
| 09/28/2026 15:35 | 22 | 19.75 |
| 09/28/2026 15:35 | 100 | 19.75 |
| 09/28/2026 15:35 | 50 | 19.75 |
| 09/28/2026 15:35 | 250 | 19.75 |
| 09/28/2026 15:35 | 100 | 19.75 |
| 09/28/2026 15:35 | 50 | 19.75 |
| 09/28/2026 15:35 | 25 | 19.75 |
| 09/28/2026 15:35 | 100 | 19.75 |
| 09/28/2026 15:35 | 250 | 19.75 |
| 09/28/2026 15:35 | 100 | 19.75 |
| 09/28/2026 15:35 | 50 | 19.75 |
| 09/28/2026 15:35 | 15 | 19.75 |
| 09/28/2026 15:35 | 5 | 19.75 |
| 09/28/2026 15:35 | 30 | 19.75 |
| 09/28/2026 15:35 | 300 | 19.76 |
| 09/28/2026 15:35 | 43 | 19.76 |
| 09/28/2026 15:35 | 20 | 19.77 |
| 09/28/2026 15:35 | 100 | 19.77 |
| 09/28/2026 15:35 | 100 | 19.78 |
| 09/28/2026 15:35 | 100 | 19.78 |
| 09/28/2026 15:35 | 27 | 19.78 |
| 09/28/2026 15:35 | 5 | 19.78 |
| 09/28/2026 15:35 | 68 | 19.78 |
| 09/28/2026 15:35 | 21 | 19.77 |
| 09/28/2026 15:35 | 1 | 19.77 |
| 09/28/2026 15:35 | 200 | 19.78 |
| 09/28/2026 15:35 | 100 | 19.78 |
| 09/28/2026 15:35 | 150 | 19.78 |
| 09/28/2026 15:35 | 30 | 19.78 |
| 09/28/2026 15:35 | 100 | 19.79 |
| 09/28/2026 15:35 | 53 | 19.79 |
| 09/28/2026 15:35 | 10 | 19.79 |
| 09/28/2026 15:35 | 37 | 19.79 |
| 09/28/2026 15:35 | 63 | 19.79 |
| 09/28/2026 15:35 | 200 | 19.78 |
| 09/28/2026 15:35 | 200 | 19.77 |
| 09/28/2026 15:35 | 100 | 19.78 |
| 09/28/2026 15:35 | 100 | 19.78 |
| 09/28/2026 15:35 | 100 | 19.78 |
| 09/28/2026 15:35 | 100 | 19.78 |
| 09/28/2026 15:35 | 100 | 19.78 |
| 09/28/2026 15:35 | 200 | 19.77 |
| 09/28/2026 15:35 | 400 | 19.77 |
| 09/28/2026 15:35 | 100 | 19.77 |
| 09/28/2026 15:35 | 100 | 19.77 |
| 09/28/2026 15:35 | 1 | 19.77 |
| 09/28/2026 15:35 | 20 | 19.78 |
| 09/28/2026 15:35 | 200 | 19.78 |
| 09/28/2026 15:35 | 300 | 19.79 |
| 09/28/2026 15:35 | 200 | 19.79 |
| 09/28/2026 15:35 | 100 | 19.79 |
| 09/28/2026 15:35 | 28 | 19.79 |
| 09/28/2026 15:35 | 200 | 19.79 |
| 09/28/2026 15:35 | 90 | 19.79 |
| 09/28/2026 15:35 | 10 | 19.79 |
| 09/28/2026 15:35 | 29 | 19.78 |
| 09/28/2026 15:35 | 7 | 19.78 |
| 09/28/2026 15:35 | 5 | 19.78 |
| 09/28/2026 15:35 | 4 | 19.78 |
| 09/28/2026 15:35 | 91 | 19.78 |
| 09/28/2026 15:35 | 8 | 19.78 |
| 09/28/2026 15:35 | 2 | 19.79 |
| 09/28/2026 15:35 | 50 | 19.79 |
| 09/28/2026 15:35 | 300 | 19.80 |
| 09/28/2026 15:35 | 1 | 19.80 |
| 09/28/2026 15:35 | 70 | 19.80 |
| 09/28/2026 15:35 | 287 | 19.80 |
| 09/28/2026 15:35 | 5 | 19.80 |
| 09/28/2026 15:35 | 183 | 19.80 |
| 09/28/2026 15:35 | 5 | 19.80 |
| 09/28/2026 15:35 | 70 | 19.80 |
| 09/28/2026 15:35 | 10 | 19.80 |
| 09/28/2026 15:35 | 1 | 19.80 |
| 09/28/2026 15:35 | 100 | 19.80 |
| 09/28/2026 15:35 | 200 | 19.80 |
| 09/28/2026 15:35 | 50 | 19.80 |
| 09/28/2026 15:35 | 1000 | 19.80 |
| 09/28/2026 15:35 | 10 | 19.80 |
| 09/28/2026 15:35 | 6 | 19.80 |
| 09/28/2026 15:35 | 3 | 19.80 |
| 09/28/2026 15:35 | 25 | 19.80 |
| 09/28/2026 15:35 | 1 | 19.80 |
| 09/28/2026 15:35 | 100 | 19.80 |
| 09/28/2026 15:35 | 136 | 19.80 |
| 09/28/2026 15:35 | 5 | 19.80 |
| 09/28/2026 15:35 | 100 | 19.81 |
| 09/28/2026 15:35 | 57 | 19.80 |
| 09/28/2026 15:35 | 2 | 19.80 |
| 09/28/2026 15:35 | 5 | 19.81 |
| 09/28/2026 15:35 | 40 | 19.82 |
| 09/28/2026 15:35 | 728 | 19.82 |
| 09/28/2026 15:35 | 240 | 19.82 |
| 09/28/2026 15:35 | 32 | 19.82 |
| 09/28/2026 15:35 | 200 | 19.83 |
| 09/28/2026 15:35 | 40 | 19.83 |
| 09/28/2026 15:35 | 200 | 19.83 |
| 09/28/2026 15:35 | 100 | 19.835 |
| 09/28/2026 15:35 | 200 | 19.835 |
| 09/28/2026 15:35 | 100 | 19.84 |
| 09/28/2026 15:35 | 22 | 19.84 |
| 09/28/2026 15:35 | 100 | 19.835 |
| 09/28/2026 15:35 | 200 | 19.83 |
| 09/28/2026 15:35 | 6 | 19.83 |
| 09/28/2026 15:35 | 3 | 19.83 |
| 09/28/2026 15:35 | 200 | 19.84 |
| 09/28/2026 15:34 | 200 | 19.855 |
| 09/28/2026 15:34 | 100 | 19.85 |
| 09/28/2026 15:34 | 100 | 19.85 |
| 09/28/2026 15:34 | 100 | 19.84 |
| 09/28/2026 15:34 | 10 | 19.85 |
| 09/28/2026 15:34 | 6 | 19.85 |
| 09/28/2026 15:34 | 10 | 19.85 |
| 09/28/2026 15:34 | 15 | 19.85 |
| 09/28/2026 15:34 | 30 | 19.85 |
| 09/28/2026 15:34 | 1 | 19.85 |
| 09/28/2026 15:34 | 50 | 19.85 |
| 09/28/2026 15:34 | 50 | 19.85 |
| 09/28/2026 15:34 | 388 | 19.85 |
| 09/28/2026 15:34 | 100 | 19.86 |
| 09/28/2026 15:34 | 100 | 19.86 |
| 09/28/2026 15:34 | 200 | 19.86 |
| 09/28/2026 15:34 | 20 | 19.86 |
| 09/28/2026 15:34 | 90 | 19.88 |
| 09/28/2026 15:34 | 10 | 19.88 |
| 09/28/2026 15:34 | 200 | 19.87 |
| 09/28/2026 15:34 | 100 | 19.87 |
| 09/28/2026 15:34 | 35 | 19.86 |
| 09/28/2026 15:34 | 10 | 19.87 |
| 09/28/2026 15:34 | 2 | 19.87 |
| 09/28/2026 15:34 | 13 | 19.87 |
| 09/28/2026 15:34 | 1 | 19.88 |
| 09/28/2026 15:34 | 1 | 19.88 |
| 09/28/2026 15:34 | 754 | 19.88 |
| 09/28/2026 15:34 | 30 | 19.88 |
| 09/28/2026 15:34 | 396 | 19.88 |
| 09/28/2026 15:34 | 107 | 19.88 |
| 09/28/2026 15:34 | 3 | 19.88 |
| 09/28/2026 15:34 | 50 | 19.88 |
| 09/28/2026 15:34 | 30 | 19.88 |
| 09/28/2026 15:34 | 200 | 19.89 |
| 09/28/2026 15:34 | 100 | 19.90 |
| 09/28/2026 15:34 | 100 | 19.90 |
| 09/28/2026 15:34 | 100 | 19.90 |
| 09/28/2026 15:34 | 100 | 19.90 |
| 09/28/2026 15:34 | 22 | 19.89 |
| 09/28/2026 15:34 | 78 | 19.89 |
| 09/28/2026 15:34 | 20 | 19.88 |
| 09/28/2026 15:34 | 11 | 19.88 |
| 09/28/2026 15:34 | 8 | 19.88 |
| 09/28/2026 15:34 | 40 | 19.88 |
| 09/28/2026 15:34 | 20 | 19.88 |
| 09/28/2026 15:34 | 100 | 19.89 |
| 09/28/2026 15:34 | 71 | 19.89 |
| 09/28/2026 15:34 | 29 | 19.89 |
| 09/28/2026 15:34 | 25 | 19.89 |
| 09/28/2026 15:34 | 1 | 19.89 |
| 09/28/2026 15:34 | 125 | 19.89 |
| 09/28/2026 15:34 | 160 | 19.90 |
| 09/28/2026 15:34 | 10 | 19.90 |
| 09/28/2026 15:34 | 2 | 19.90 |
| 09/28/2026 15:34 | 100 | 19.90 |
| 09/28/2026 15:34 | 1 | 19.90 |
| 09/28/2026 15:34 | 100 | 19.90 |
| 09/28/2026 15:34 | 50 | 19.90 |
| 09/28/2026 15:34 | 5 | 19.90 |
| 09/28/2026 15:34 | 5 | 19.90 |
| 09/28/2026 15:34 | 1 | 19.90 |
| 09/28/2026 15:34 | 40 | 19.90 |
| 09/28/2026 15:34 | 100 | 19.90 |
| 09/28/2026 15:34 | 60 | 19.90 |
| 09/28/2026 15:34 | 373 | 19.90 |
| 09/28/2026 15:34 | 217 | 19.90 |
| 09/28/2026 15:34 | 200 | 19.90 |
| 09/28/2026 15:34 | 10 | 19.90 |
| 09/28/2026 15:34 | 100 | 19.91 |
| 09/28/2026 15:34 | 8 | 19.91 |
| 09/28/2026 15:34 | 92 | 19.91 |
| 09/28/2026 15:34 | 100 | 19.91 |
| 09/28/2026 15:34 | 5 | 19.91 |
| 09/28/2026 15:34 | 10 | 19.91 |
| 09/28/2026 15:34 | 1 | 19.91 |
| 09/28/2026 15:34 | 90 | 19.91 |
| 09/28/2026 15:34 | 200 | 19.94 |
| 09/28/2026 15:34 | 157 | 19.96 |
| 09/28/2026 15:34 | 700 | 19.95 |
| 09/28/2026 15:34 | 100 | 19.94 |
| 09/28/2026 15:34 | 89 | 19.92 |
| 09/28/2026 15:34 | 300 | 19.93 |
| 09/28/2026 15:34 | 100 | 19.94 |
| 09/28/2026 15:34 | 300 | 19.93 |
| 09/28/2026 15:34 | 100 | 19.93 |
| 09/28/2026 15:33 | 200 | 19.92 |
| 09/28/2026 15:33 | 100 | 19.92 |
| 09/28/2026 15:33 | 150 | 19.92 |
| 09/28/2026 15:33 | 28 | 19.931 |
| 09/28/2026 15:33 | 28 | 19.941 |
| 09/28/2026 15:33 | 200 | 19.95 |
| 09/28/2026 15:33 | 200 | 19.95 |
| 09/28/2026 15:33 | 400 | 19.95 |
| 09/28/2026 15:33 | 200 | 19.95 |
| 09/28/2026 15:33 | 200 | 19.95 |
| 09/28/2026 15:33 | 100 | 19.95 |
| 09/28/2026 15:33 | 100 | 19.95 |
| 09/28/2026 15:33 | 200 | 19.95 |
| 09/28/2026 15:33 | 100 | 19.95 |
| 09/28/2026 15:33 | 100 | 19.95 |
| 09/28/2026 15:33 | 100 | 19.94 |
| 09/28/2026 15:33 | 100 | 19.94 |
| 09/28/2026 15:33 | 100 | 19.94 |
| 09/28/2026 15:33 | 100 | 19.94 |
| 09/28/2026 15:33 | 200 | 19.94 |
| 09/28/2026 15:33 | 100 | 19.93 |
| 09/28/2026 15:33 | 100 | 19.93 |
| 09/28/2026 15:33 | 38 | 19.92 |
| 09/28/2026 15:33 | 200 | 19.92 |
| 09/28/2026 15:33 | 100 | 19.92 |
| 09/28/2026 15:33 | 100 | 19.92 |
| 09/28/2026 15:33 | 200 | 19.93 |
| 09/28/2026 15:33 | 200 | 19.93 |
| 09/28/2026 15:33 | 100 | 19.94 |
| 09/28/2026 15:33 | 38 | 19.94 |
| 09/28/2026 15:33 | 9 | 19.94 |
| 09/28/2026 15:33 | 84 | 19.94 |
| 09/28/2026 15:33 | 116 | 19.94 |
| 09/28/2026 15:33 | 100 | 19.94 |
| 09/28/2026 15:33 | 200 | 19.94 |
| 09/28/2026 15:33 | 100 | 19.945 |
| 09/28/2026 15:33 | 150 | 19.96 |
| 09/28/2026 15:33 | 100 | 19.96 |
| 09/28/2026 15:33 | 150 | 19.95 |
| 09/28/2026 15:33 | 100 | 19.95 |
| 09/28/2026 15:33 | 300 | 19.945 |
| 09/28/2026 15:33 | 1000 | 19.95 |
| 09/28/2026 15:33 | 87 | 19.95 |
| 09/28/2026 15:33 | 63 | 19.95 |
| 09/28/2026 15:33 | 28 | 19.951 |
| 09/28/2026 15:33 | 200 | 19.96 |
| 09/28/2026 15:33 | 31 | 19.96 |
| 09/28/2026 15:33 | 900 | 19.96 |
| 09/28/2026 15:33 | 312 | 19.96 |
| 09/28/2026 15:33 | 5 | 19.96 |
| 09/28/2026 15:33 | 200 | 19.97 |
| 09/28/2026 15:33 | 24 | 19.96 |
| 09/28/2026 15:33 | 20 | 19.98 |
| 09/28/2026 15:33 | 28 | 19.971 |
| 09/28/2026 15:33 | 100 | 19.97 |
| 09/28/2026 15:33 | 200 | 19.98 |
| 09/28/2026 15:33 | 18 | 19.99 |
| 09/28/2026 15:33 | 84 | 19.99 |
| 09/28/2026 15:33 | 200 | 19.98 |
| 09/28/2026 15:33 | 67 | 19.98 |
| 09/28/2026 15:33 | 20 | 19.98 |
| 09/28/2026 15:33 | 3 | 19.98 |
| 09/28/2026 15:33 | 22 | 19.98 |
| 09/28/2026 15:33 | 20 | 19.98 |
| 09/28/2026 15:33 | 6 | 19.98 |
| 09/28/2026 15:33 | 20 | 19.98 |
| 09/28/2026 15:33 | 100 | 19.99 |
| 09/28/2026 15:33 | 1 | 19.99 |
| 09/28/2026 15:33 | 1 | 19.99 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 1000 | 20.00 |
| 09/28/2026 15:33 | 400 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 1000 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 300 | 20.00 |
| 09/28/2026 15:33 | 15 | 20.00 |
| 09/28/2026 15:33 | 60 | 20.00 |
| 09/28/2026 15:33 | 20 | 20.00 |
| 09/28/2026 15:33 | 4 | 20.00 |
| 09/28/2026 15:33 | 2 | 20.00 |
| 09/28/2026 15:33 | 60 | 20.00 |
| 09/28/2026 15:33 | 23 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 30 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 500 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 40 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 15 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 300 | 20.00 |
| 09/28/2026 15:33 | 200 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 20 | 20.00 |
| 09/28/2026 15:33 | 20 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 25 | 20.00 |
| 09/28/2026 15:33 | 50 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 25 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 200 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 2 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 20 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 330 | 20.00 |
| 09/28/2026 15:33 | 50 | 20.00 |
| 09/28/2026 15:33 | 2 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 279 | 20.00 |
| 09/28/2026 15:33 | 20 | 20.00 |
| 09/28/2026 15:33 | 30 | 20.00 |
| 09/28/2026 15:33 | 3 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 45 | 20.00 |
| 09/28/2026 15:33 | 500 | 20.00 |
| 09/28/2026 15:33 | 50 | 20.00 |
| 09/28/2026 15:33 | 4 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 2750 | 20.00 |
| 09/28/2026 15:33 | 11 | 20.00 |
| 09/28/2026 15:33 | 25 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 25 | 20.00 |
| 09/28/2026 15:33 | 2 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 3000 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 50 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 50 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 35 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 2 | 20.00 |
| 09/28/2026 15:33 | 220 | 20.00 |
| 09/28/2026 15:33 | 150 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 500 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 300 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 12 | 20.00 |
| 09/28/2026 15:33 | 3 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 45 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 50 | 20.00 |
| 09/28/2026 15:33 | 20 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 25 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 3 | 20.00 |
| 09/28/2026 15:33 | 2 | 20.00 |
| 09/28/2026 15:33 | 25 | 20.00 |
| 09/28/2026 15:33 | 50 | 20.00 |
| 09/28/2026 15:33 | 200 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 8 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 1000 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 125 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 85 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 35 | 20.00 |
| 09/28/2026 15:33 | 35 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 2 | 20.00 |
| 09/28/2026 15:33 | 125 | 20.00 |
| 09/28/2026 15:33 | 30 | 20.00 |
| 09/28/2026 15:33 | 200 | 20.00 |
| 09/28/2026 15:33 | 250 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 20 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 50 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 120 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 500 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 50 | 20.00 |
| 09/28/2026 15:33 | 1000 | 20.00 |
| 09/28/2026 15:33 | 8 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 15 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 50 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 20 | 20.00 |
| 09/28/2026 15:33 | 70 | 20.00 |
| 09/28/2026 15:33 | 25 | 20.00 |
| 09/28/2026 15:33 | 500 | 20.00 |
| 09/28/2026 15:33 | 20 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 50 | 20.00 |
| 09/28/2026 15:33 | 25 | 20.00 |
| 09/28/2026 15:33 | 25 | 20.00 |
| 09/28/2026 15:33 | 25 | 20.00 |
| 09/28/2026 15:33 | 50 | 20.00 |
| 09/28/2026 15:33 | 20 | 20.00 |
| 09/28/2026 15:33 | 2 | 20.00 |
| 09/28/2026 15:33 | 2 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 20 | 20.00 |
| 09/28/2026 15:33 | 250 | 20.00 |
| 09/28/2026 15:33 | 14 | 20.00 |
| 09/28/2026 15:33 | 2 | 20.00 |
| 09/28/2026 15:33 | 20 | 20.00 |
| 09/28/2026 15:33 | 40 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 3 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 3 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 4 | 20.00 |
| 09/28/2026 15:33 | 30 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 40 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 50 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 50 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 2500 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 23 | 20.00 |
| 09/28/2026 15:33 | 20 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 40 | 20.00 |
| 09/28/2026 15:33 | 50 | 20.00 |
| 09/28/2026 15:33 | 300 | 20.00 |
| 09/28/2026 15:33 | 20 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 300 | 20.00 |
| 09/28/2026 15:33 | 200 | 20.00 |
| 09/28/2026 15:33 | 10 | 20.00 |
| 09/28/2026 15:33 | 150 | 20.00 |
| 09/28/2026 15:33 | 1 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 50 | 20.00 |
| 09/28/2026 15:33 | 200 | 20.00 |
| 09/28/2026 15:33 | 68 | 20.00 |
| 09/28/2026 15:33 | 1000 | 20.00 |
| 09/28/2026 15:33 | 30 | 20.00 |
| 09/28/2026 15:33 | 100 | 20.00 |
| 09/28/2026 15:33 | 5 | 20.00 |
| 09/28/2026 15:33 | 300 | 20.01 |
| 09/28/2026 15:33 | 500 | 20.01 |
| 09/28/2026 15:33 | 11 | 20.01 |
| 09/28/2026 15:33 | 50 | 20.01 |
| 09/28/2026 15:33 | 1 | 20.01 |
| 09/28/2026 15:33 | 16 | 20.01 |
| 09/28/2026 15:33 | 1 | 20.01 |
| 09/28/2026 15:33 | 150 | 20.02 |
| 09/28/2026 15:33 | 100 | 20.02 |
| 09/28/2026 15:33 | 10 | 20.02 |
| 09/28/2026 15:33 | 3 | 20.02 |
| 09/28/2026 15:33 | 463 | 20.02 |
| 09/28/2026 15:33 | 37 | 20.02 |
| 09/28/2026 15:33 | 60 | 20.02 |
| 09/28/2026 15:33 | 900 | 20.02 |
| 09/28/2026 15:33 | 300 | 20.02 |
| 09/28/2026 15:33 | 300 | 20.02 |
| 09/28/2026 15:33 | 300 | 20.02 |
| 09/28/2026 15:33 | 200 | 20.02 |
| 09/28/2026 15:33 | 100 | 20.03 |
| 09/28/2026 15:33 | 481 | 20.03 |
| 09/28/2026 15:33 | 19 | 20.03 |
| 09/28/2026 15:33 | 150 | 20.04 |
| 09/28/2026 15:33 | 100 | 20.04 |
| 09/28/2026 15:33 | 42 | 20.04 |
| 09/28/2026 15:33 | 58 | 20.04 |
| 09/28/2026 15:33 | 50 | 20.04 |
| 09/28/2026 15:33 | 100 | 20.04 |
| 09/28/2026 15:33 | 100 | 20.04 |
| 09/28/2026 15:33 | 50 | 20.04 |
| 09/28/2026 15:33 | 53 | 20.05 |
| 09/28/2026 15:33 | 100 | 20.05 |
| 09/28/2026 15:33 | 20 | 20.05 |
| 09/28/2026 15:33 | 100 | 20.05 |
| 09/28/2026 15:33 | 35 | 20.05 |
| 09/28/2026 15:33 | 50 | 20.05 |
| 09/28/2026 15:33 | 100 | 20.06 |
| 09/28/2026 15:33 | 195 | 20.06 |
| 09/28/2026 15:33 | 274 | 20.06 |
| 09/28/2026 15:33 | 76 | 20.06 |
| 09/28/2026 15:33 | 1 | 20.07 |
| 09/28/2026 15:33 | 150 | 20.06 |
| 09/28/2026 15:33 | 49 | 20.07 |
| 09/28/2026 15:33 | 5 | 20.07 |
| 09/28/2026 15:33 | 100 | 20.08 |
| 09/28/2026 15:33 | 300 | 20.08 |
| 09/28/2026 15:33 | 200 | 20.08 |
| 09/28/2026 15:33 | 300 | 20.08 |
| 09/28/2026 15:33 | 5 | 20.08 |
| 09/28/2026 15:33 | 200 | 20.08 |
| 09/28/2026 15:33 | 5 | 20.09 |
| 09/28/2026 15:33 | 50 | 20.09 |
| 09/28/2026 15:33 | 100 | 20.10 |
| 09/28/2026 15:33 | 1 | 20.10 |
| 09/28/2026 15:33 | 10 | 20.10 |
| 09/28/2026 15:33 | 6 | 20.10 |
| 09/28/2026 15:33 | 20 | 20.10 |
| 09/28/2026 15:33 | 5 | 20.10 |
| 09/28/2026 15:33 | 5 | 20.10 |
| 09/28/2026 15:33 | 100 | 20.10 |
| 09/28/2026 15:33 | 1 | 20.10 |
| 09/28/2026 15:33 | 5 | 20.11 |
| 09/28/2026 15:33 | 10 | 20.11 |
| 09/28/2026 15:33 | 100 | 20.11 |
| 09/28/2026 15:33 | 1410 | 20.11 |
| 09/28/2026 15:33 | 300 | 20.11 |
| 09/28/2026 15:33 | 290 | 20.11 |
| 09/28/2026 15:33 | 10 | 20.11 |
| 09/28/2026 15:33 | 1 | 20.12 |
| 09/28/2026 15:33 | 100 | 20.135 |
| 09/28/2026 15:33 | 5 | 20.13 |
| 09/28/2026 15:33 | 4 | 20.13 |
| 09/28/2026 15:33 | 28 | 20.131 |
| 09/28/2026 15:32 | 600 | 20.15 |
| 09/28/2026 15:32 | 100 | 20.15 |
| 09/28/2026 15:32 | 77 | 20.15 |
| 09/28/2026 15:32 | 23 | 20.15 |
| 09/28/2026 15:32 | 100 | 20.17 |
| 09/28/2026 15:32 | 200 | 20.19 |
| 09/28/2026 15:32 | 100 | 20.18 |
| 09/28/2026 15:32 | 100 | 20.18 |
| 09/28/2026 15:32 | 1005 | 20.18 |
| 09/28/2026 15:32 | 295 | 20.18 |
| 09/28/2026 15:32 | 25 | 20.18 |
| 09/28/2026 15:32 | 66 | 20.18 |
| 09/28/2026 15:32 | 100 | 20.18 |
| 09/28/2026 15:32 | 100 | 20.19 |
| 09/28/2026 15:32 | 100 | 20.19 |
| 09/28/2026 15:32 | 2 | 20.19 |
| 09/28/2026 15:32 | 100 | 20.20 |
| 09/28/2026 15:32 | 100 | 20.20 |
| 09/28/2026 15:32 | 100 | 20.20 |
| 09/28/2026 15:32 | 91 | 20.20 |
| 09/28/2026 15:32 | 9 | 20.20 |
| 09/28/2026 15:32 | 100 | 20.20 |
| 09/28/2026 15:32 | 100 | 20.20 |
| 09/28/2026 15:32 | 1 | 20.20 |
| 09/28/2026 15:32 | 250 | 20.20 |
| 09/28/2026 15:32 | 5 | 20.20 |
| 09/28/2026 15:32 | 60 | 20.20 |
| 09/28/2026 15:32 | 10 | 20.20 |
| 09/28/2026 15:32 | 25 | 20.20 |
| 09/28/2026 15:32 | 5 | 20.20 |
| 09/28/2026 15:32 | 10 | 20.20 |
| 09/28/2026 15:32 | 1 | 20.20 |
| 09/28/2026 15:32 | 5 | 20.20 |
| 09/28/2026 15:32 | 17 | 20.20 |
| 09/28/2026 15:32 | 60 | 20.20 |
| 09/28/2026 15:32 | 30 | 20.21 |
| 09/28/2026 15:32 | 500 | 20.21 |
| 09/28/2026 15:32 | 100 | 20.22 |
| 09/28/2026 15:32 | 28 | 20.231 |
| 09/28/2026 15:32 | 100 | 20.29 |
| 09/28/2026 15:32 | 86 | 20.27 |
| 09/28/2026 15:32 | 100 | 20.26 |
| 09/28/2026 15:31 | 27 | 20.25 |
| 09/28/2026 15:31 | 49 | 20.23 |
| 09/28/2026 15:31 | 9 | 20.22 |
| 09/28/2026 15:31 | 12 | 20.22 |
| 09/28/2026 15:31 | 17 | 20.25 |
| 09/28/2026 15:31 | 5 | 20.25 |
| 09/28/2026 15:31 | 17 | 20.25 |
| 09/28/2026 15:31 | 39 | 20.25 |
| 09/28/2026 15:31 | 43 | 20.24 |
| 09/28/2026 15:31 | 57 | 20.24 |
| 09/28/2026 15:31 | 100 | 20.245 |
| 09/28/2026 15:31 | 200 | 20.27 |
| 09/28/2026 15:31 | 1 | 20.27 |
| 09/28/2026 15:31 | 1 | 20.28 |
| 09/28/2026 15:31 | 1 | 20.29 |
| 09/28/2026 15:31 | 200 | 20.31 |
| 09/28/2026 15:31 | 100 | 20.35 |
| 09/28/2026 15:31 | 200 | 20.375 |
| 09/28/2026 15:31 | 50 | 20.375 |
| 09/28/2026 15:31 | 100 | 20.375 |
| 09/28/2026 15:31 | 100 | 20.375 |
| 09/28/2026 15:31 | 10 | 20.37 |
| 09/28/2026 15:31 | 20 | 20.35 |
| 09/28/2026 15:31 | 20 | 20.35 |
| 09/28/2026 15:31 | 100 | 20.35 |
| 09/28/2026 15:31 | 20 | 20.35 |
| 09/28/2026 15:31 | 100 | 20.36 |
| 09/28/2026 15:31 | 46 | 20.36 |
| 09/28/2026 15:31 | 10 | 20.36 |
| 09/28/2026 15:31 | 43 | 20.36 |
| 09/28/2026 15:31 | 48 | 20.35 |
| 09/28/2026 15:30 | 99 | 20.34 |
| 09/28/2026 15:30 | 4 | 20.34 |
| 09/28/2026 15:30 | 96 | 20.34 |
| 09/28/2026 15:30 | 3 | 20.34 |
| 09/28/2026 15:30 | 6 | 20.36 |
| 09/28/2026 15:30 | 25 | 20.37 |
| 09/28/2026 15:30 | 100 | 20.37 |
| 09/28/2026 15:30 | 500 | 20.37 |
| 09/28/2026 15:30 | 5 | 20.38 |
| 09/28/2026 15:30 | 134 | 20.38 |
| 09/28/2026 15:30 | 300 | 20.38 |
| 09/28/2026 15:30 | 300 | 20.38 |
| 09/28/2026 15:30 | 100 | 20.39 |
| 09/28/2026 15:30 | 6 | 20.42 |
| 09/28/2026 15:30 | 350 | 20.40 |
| 09/28/2026 15:30 | 5 | 20.39 |
| 09/28/2026 15:30 | 162 | 20.35 |
| 09/28/2026 15:30 | 162 | 20.35 |
| 09/28/2026 15:30 | 174 | 20.35 |
| 09/28/2026 15:30 | 200 | 20.35 |
| 09/28/2026 15:30 | 300 | 20.32 |
| 09/28/2026 15:30 | 200 | 20.29 |
| 09/28/2026 15:30 | 100 | 20.325 |
| 09/28/2026 15:30 | 88 | 20.29 |
| 09/28/2026 15:30 | 5 | 20.32 |
| 09/28/2026 15:30 | 200 | 20.32 |
| 09/28/2026 15:30 | 55 | 20.32 |
| 09/28/2026 15:30 | 300 | 20.32 |
| 09/28/2026 15:30 | 10 | 20.35 |
| 09/28/2026 15:30 | 139 | 20.34 |
| 09/28/2026 15:30 | 5 | 20.34 |
| 09/28/2026 15:30 | 200 | 20.31 |
| 09/28/2026 15:30 | 20 | 20.31 |
| 09/28/2026 15:30 | 100 | 20.31 |
| 09/28/2026 15:30 | 200 | 20.30 |
| 09/28/2026 15:30 | 5 | 20.30 |
| 09/28/2026 15:30 | 1260 | 20.30 |
| 09/28/2026 15:30 | 440 | 20.30 |
| 09/28/2026 15:30 | 100 | 20.30 |
| 09/28/2026 15:30 | 60 | 20.30 |
| 09/28/2026 15:30 | 40 | 20.30 |
| 09/28/2026 15:30 | 100 | 20.30 |
| 09/28/2026 15:30 | 160 | 20.29 |
| 09/28/2026 15:30 | 5 | 20.24 |
| 09/28/2026 15:30 | 40 | 20.25 |
| 09/28/2026 15:30 | 3 | 20.22 |
| 09/28/2026 15:30 | 60 | 20.22 |
| 09/28/2026 15:30 | 3 | 20.22 |
| 09/28/2026 15:30 | 1 | 20.24 |
| 09/28/2026 15:30 | 100 | 20.25 |
| 09/28/2026 15:30 | 100 | 20.25 |
| 09/28/2026 15:30 | 10 | 20.25 |
| 09/28/2026 15:30 | 144 | 20.25 |
| 09/28/2026 15:30 | 18 | 20.25 |
| 09/28/2026 15:30 | 482 | 20.25 |
| 09/28/2026 15:30 | 200 | 20.25 |
| 09/28/2026 15:30 | 300 | 20.25 |
| 09/28/2026 15:30 | 1 | 20.25 |
| 09/28/2026 15:30 | 350 | 20.25 |
| 09/28/2026 15:30 | 7 | 20.25 |
| 09/28/2026 15:30 | 200 | 20.25 |
| 09/28/2026 15:30 | 100 | 20.25 |
| 09/28/2026 15:30 | 403 | 20.25 |
| 09/28/2026 15:30 | 7 | 20.25 |
| 09/28/2026 15:30 | 19 | 20.25 |
| 09/28/2026 15:30 | 200 | 20.25 |
| 09/28/2026 15:30 | 71 | 20.25 |
| 09/28/2026 15:30 | 1 | 20.25 |
| 09/28/2026 15:30 | 200 | 20.25 |
| 09/28/2026 15:30 | 2 | 20.25 |
| 09/28/2026 15:30 | 92321 | 20.26 |
| 09/28/2026 15:30 | 92321 | 20.26 |