Figma Rg-A
FIG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
24.00
-1.92 ( -7.41% )
24.01
41,600
24.03
7,500
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 10 24.057
02/02/2026 16:14 1 24.04
02/02/2026 16:14 5 24.04
02/02/2026 16:14 4 24.03
02/02/2026 16:14 122 24.02
02/02/2026 16:14 22 24.04
02/02/2026 16:14 28 24.04
02/02/2026 16:14 72 24.04
02/02/2026 16:14 5 24.04
02/02/2026 16:14 1 24.0396
02/02/2026 16:13 1 24.02
02/02/2026 16:13 5 24.03
02/02/2026 16:13 20 24.04
02/02/2026 16:13 1 24.04
02/02/2026 16:13 1 24.04
02/02/2026 16:13 2 24.04
02/02/2026 16:13 1 24.04
02/02/2026 16:13 2 24.04
02/02/2026 16:13 10 24.04
02/02/2026 16:13 5 24.04
02/02/2026 16:13 3 24.04
02/02/2026 16:13 7 24.0391
02/02/2026 16:13 5 24.0394
02/02/2026 16:12 10 24.03
02/02/2026 16:12 2 24.04
02/02/2026 16:12 2 24.0389
02/02/2026 16:12 30 24.01
02/02/2026 16:12 1 24.04
02/02/2026 16:12 1 24.01
02/02/2026 16:12 300 24.04
02/02/2026 16:12 50 24.03
02/02/2026 16:12 150 24.03
02/02/2026 16:12 5 24.0394
02/02/2026 16:12 100 24.04
02/02/2026 16:12 44 24.04
02/02/2026 16:11 6 24.03
02/02/2026 16:11 200 24.0392
02/02/2026 16:11 1 24.04
02/02/2026 16:11 10 24.04
02/02/2026 16:11 5 24.0397
02/02/2026 16:11 300 24.01
02/02/2026 16:11 20 24.04
02/02/2026 16:11 100 24.03
02/02/2026 16:11 10 24.02
02/02/2026 16:11 100 24.04
02/02/2026 16:11 100 24.04
02/02/2026 16:11 100 24.04
02/02/2026 16:11 90 24.01
02/02/2026 16:11 10 24.02
02/02/2026 16:11 10 24.04
02/02/2026 16:11 100 24.04
02/02/2026 16:10 1000 24.04
02/02/2026 16:10 1 24.04
02/02/2026 16:10 70 24.01
02/02/2026 16:10 2 24.0399
02/02/2026 16:10 200 24.04
02/02/2026 16:10 5 24.0391
02/02/2026 16:10 1 24.00
02/02/2026 16:10 1 24.00
02/02/2026 16:10 1 24.04
02/02/2026 16:10 100 24.04
02/02/2026 16:10 5 24.04
02/02/2026 16:10 0 24.00