Figma Rg-A
FIG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
05/23/2026 - 02:04:00
Bid
05/22/2026 - 22:00:00
Bid
Volume
Ask
05/22/2026 - 22:00:00
Ask
Volume
22.71
+1.12 ( +5.19% )
22.74
31,300
22.75
59,900
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/22/2026 19:59 6 22.675
05/22/2026 19:59 6 22.68
05/22/2026 19:59 111 22.68
05/22/2026 19:59 320 22.67
05/22/2026 19:59 100 22.68
05/22/2026 19:59 200 22.67