Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:58
|
Geld Volumen |
Brief
17.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.76
-0.56
(
-3.43% )
|
15.75
|
300 |
15.76
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 15.76 |
| 06/17/2026 23:20 | � | 15.76 |
| 06/17/2026 22:30 | � | 15.76 |
| 06/17/2026 22:00 | � | 15.76 |
| 06/17/2026 22:00 | 20018 | 15.76 |
| 06/17/2026 21:59 | 12 | 15.75 |
| 06/17/2026 21:59 | 15 | 15.76 |
| 06/17/2026 21:59 | 35 | 15.76 |
| 06/17/2026 21:59 | 65 | 15.76 |
| 06/17/2026 21:59 | 72 | 15.76 |
| 06/17/2026 21:59 | 47 | 15.76 |
| 06/17/2026 21:59 | 65 | 15.74 |
| 06/17/2026 21:59 | 20 | 15.74 |
| 06/17/2026 21:59 | 4 | 15.74 |
| 06/17/2026 21:59 | 21 | 15.74 |
| 06/17/2026 21:59 | 20 | 15.74 |
| 06/17/2026 21:59 | 3 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 69 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 38 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 8 | 15.74 |
| 06/17/2026 21:59 | 9 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.75 |
| 06/17/2026 21:59 | 4 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.76 |
| 06/17/2026 21:59 | 3 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.76 |
| 06/17/2026 21:59 | 30 | 15.755 |
| 06/17/2026 21:59 | 1 | 15.755 |
| 06/17/2026 21:59 | 20 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.75 |
| 06/17/2026 21:59 | 144 | 15.75 |
| 06/17/2026 21:59 | 5 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.76 |
| 06/17/2026 21:59 | 10 | 15.75 |
| 06/17/2026 21:59 | 5 | 15.75 |
| 06/17/2026 21:59 | 19 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.75 |
| 06/17/2026 21:59 | 11 | 15.75 |
| 06/17/2026 21:59 | 2 | 15.75 |
| 06/17/2026 21:59 | 5 | 15.75 |
| 06/17/2026 21:59 | 6 | 15.75 |
| 06/17/2026 21:59 | 4 | 15.75 |
| 06/17/2026 21:59 | 3 | 15.75 |
| 06/17/2026 21:59 | 2 | 15.75 |
| 06/17/2026 21:59 | 7 | 15.75 |
| 06/17/2026 21:59 | 2 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 153 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.75 |
| 06/17/2026 21:59 | 2 | 15.745 |
| 06/17/2026 21:59 | 59 | 15.74 |
| 06/17/2026 21:59 | 48 | 15.74 |
| 06/17/2026 21:59 | 2 | 15.75 |
| 06/17/2026 21:59 | 2 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.745 |
| 06/17/2026 21:59 | 40 | 15.75 |
| 06/17/2026 21:59 | 88 | 15.75 |
| 06/17/2026 21:59 | 3 | 15.75 |
| 06/17/2026 21:59 | 9 | 15.75 |
| 06/17/2026 21:59 | 4 | 15.76 |
| 06/17/2026 21:59 | 18 | 15.76 |
| 06/17/2026 21:59 | 38 | 15.76 |
| 06/17/2026 21:59 | 38 | 15.76 |
| 06/17/2026 21:59 | 38 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 37 | 15.76 |
| 06/17/2026 21:59 | 235 | 15.76 |
| 06/17/2026 21:59 | 165 | 15.76 |
| 06/17/2026 21:59 | 73 | 15.76 |
| 06/17/2026 21:59 | 14 | 15.76 |
| 06/17/2026 21:59 | 4 | 15.76 |
| 06/17/2026 21:59 | 36 | 15.76 |
| 06/17/2026 21:59 | 18 | 15.76 |
| 06/17/2026 21:59 | 21 | 15.76 |
| 06/17/2026 21:59 | 79 | 15.76 |
| 06/17/2026 21:59 | 134 | 15.76 |
| 06/17/2026 21:59 | 25 | 15.76 |
| 06/17/2026 21:59 | 29 | 15.76 |
| 06/17/2026 21:59 | 18 | 15.76 |
| 06/17/2026 21:59 | 53 | 15.76 |
| 06/17/2026 21:59 | 17 | 15.76 |
| 06/17/2026 21:59 | 200 | 15.77 |
| 06/17/2026 21:59 | 24 | 15.77 |
| 06/17/2026 21:59 | 21 | 15.77 |
| 06/17/2026 21:59 | 15 | 15.77 |
| 06/17/2026 21:59 | 18 | 15.77 |
| 06/17/2026 21:59 | 2 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 60 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 74 | 15.76 |
| 06/17/2026 21:59 | 26 | 15.76 |
| 06/17/2026 21:59 | 10 | 15.76 |
| 06/17/2026 21:59 | 10 | 15.76 |
| 06/17/2026 21:59 | 10 | 15.76 |
| 06/17/2026 21:59 | 10 | 15.76 |
| 06/17/2026 21:59 | 10 | 15.76 |
| 06/17/2026 21:59 | 10 | 15.76 |
| 06/17/2026 21:59 | 10 | 15.76 |
| 06/17/2026 21:59 | 36 | 15.76 |
| 06/17/2026 21:59 | 65 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 75 | 15.76 |
| 06/17/2026 21:59 | 60 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.765 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 160 | 15.76 |
| 06/17/2026 21:59 | 56 | 15.76 |
| 06/17/2026 21:59 | 262 | 15.76 |
| 06/17/2026 21:59 | 34 | 15.76 |
| 06/17/2026 21:59 | 7 | 15.76 |
| 06/17/2026 21:59 | 8 | 15.76 |
| 06/17/2026 21:59 | 54 | 15.76 |
| 06/17/2026 21:59 | 46 | 15.76 |
| 06/17/2026 21:59 | 2 | 15.76 |
| 06/17/2026 21:59 | 20 | 15.76 |
| 06/17/2026 21:59 | 200 | 15.76 |
| 06/17/2026 21:59 | 62 | 15.77 |
| 06/17/2026 21:59 | 7 | 15.77 |
| 06/17/2026 21:59 | 1 | 15.77 |
| 06/17/2026 21:59 | 2 | 15.775 |
| 06/17/2026 21:59 | 3 | 15.775 |
| 06/17/2026 21:59 | 3 | 15.77 |
| 06/17/2026 21:59 | 5 | 15.77 |
| 06/17/2026 21:59 | 2 | 15.77 |
| 06/17/2026 21:59 | 12 | 15.77 |
| 06/17/2026 21:59 | 5 | 15.77 |
| 06/17/2026 21:59 | 60 | 15.77 |
| 06/17/2026 21:59 | 5 | 15.78 |
| 06/17/2026 21:59 | 40 | 15.77 |
| 06/17/2026 21:59 | 2 | 15.79 |
| 06/17/2026 21:59 | 1 | 15.79 |
| 06/17/2026 21:59 | 71 | 15.78 |
| 06/17/2026 21:59 | 29 | 15.78 |
| 06/17/2026 21:59 | 6 | 15.79 |
| 06/17/2026 21:59 | 1 | 15.79 |
| 06/17/2026 21:59 | 71 | 15.78 |
| 06/17/2026 21:59 | 28 | 15.78 |
| 06/17/2026 21:59 | 1 | 15.79 |
| 06/17/2026 21:59 | 3 | 15.79 |
| 06/17/2026 21:59 | 96 | 15.78 |
| 06/17/2026 21:59 | 4 | 15.79 |
| 06/17/2026 21:59 | 100 | 15.78 |
| 06/17/2026 21:59 | 4 | 15.78 |
| 06/17/2026 21:59 | 84 | 15.78 |
| 06/17/2026 21:59 | 105 | 15.78 |
| 06/17/2026 21:59 | 76 | 15.78 |
| 06/17/2026 21:59 | 29 | 15.78 |
| 06/17/2026 21:59 | 2 | 15.795 |
| 06/17/2026 21:59 | 4 | 15.795 |
| 06/17/2026 21:59 | 2 | 15.795 |
| 06/17/2026 21:59 | 39 | 15.78 |
| 06/17/2026 21:59 | 1 | 15.795 |
| 06/17/2026 21:59 | 32 | 15.78 |
| 06/17/2026 21:58 | 100 | 15.80 |
| 06/17/2026 21:58 | 100 | 15.80 |
| 06/17/2026 21:58 | 200 | 15.80 |
| 06/17/2026 21:58 | 100 | 15.80 |
| 06/17/2026 21:58 | 100 | 15.80 |
| 06/17/2026 21:58 | 24 | 15.81 |
| 06/17/2026 21:58 | 16 | 15.81 |
| 06/17/2026 21:58 | 57 | 15.81 |
| 06/17/2026 21:58 | 146 | 15.81 |
| 06/17/2026 21:58 | 68 | 15.81 |
| 06/17/2026 21:58 | 12 | 15.81 |
| 06/17/2026 21:58 | 1 | 15.81 |
| 06/17/2026 21:58 | 69 | 15.81 |
| 06/17/2026 21:58 | 171 | 15.82 |
| 06/17/2026 21:58 | 35 | 15.82 |
| 06/17/2026 21:58 | 65 | 15.82 |
| 06/17/2026 21:58 | 63 | 15.82 |
| 06/17/2026 21:58 | 100 | 15.82 |
| 06/17/2026 21:58 | 100 | 15.82 |
| 06/17/2026 21:58 | 198 | 15.82 |
| 06/17/2026 21:58 | 63 | 15.82 |
| 06/17/2026 21:58 | 146 | 15.82 |
| 06/17/2026 21:58 | 25 | 15.82 |
| 06/17/2026 21:58 | 45 | 15.82 |
| 06/17/2026 21:58 | 30 | 15.82 |
| 06/17/2026 21:58 | 13 | 15.82 |
| 06/17/2026 21:58 | 5 | 15.82 |
| 06/17/2026 21:58 | 117 | 15.82 |
| 06/17/2026 21:58 | 100 | 15.82 |
| 06/17/2026 21:58 | 25 | 15.82 |
| 06/17/2026 21:58 | 73 | 15.82 |
| 06/17/2026 21:58 | 35 | 15.82 |
| 06/17/2026 21:58 | 65 | 15.82 |
| 06/17/2026 21:58 | 1 | 15.82 |
| 06/17/2026 21:58 | 1 | 15.82 |
| 06/17/2026 21:58 | 41 | 15.82 |
| 06/17/2026 21:58 | 50 | 15.82 |
| 06/17/2026 21:58 | 97 | 15.82 |
| 06/17/2026 21:58 | 3 | 15.82 |
| 06/17/2026 21:58 | 100 | 15.82 |
| 06/17/2026 21:58 | 200 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 100 | 15.83 |
| 06/17/2026 21:58 | 77 | 15.82 |
| 06/17/2026 21:58 | 100 | 15.82 |
| 06/17/2026 21:58 | 5 | 15.82 |
| 06/17/2026 21:58 | 100 | 15.82 |
| 06/17/2026 21:58 | 12 | 15.82 |
| 06/17/2026 21:58 | 37 | 15.82 |
| 06/17/2026 21:58 | 3 | 15.82 |
| 06/17/2026 21:58 | 3 | 15.82 |
| 06/17/2026 21:58 | 12 | 15.82 |
| 06/17/2026 21:58 | 4 | 15.82 |
| 06/17/2026 21:58 | 14 | 15.82 |
| 06/17/2026 21:58 | 27 | 15.82 |
| 06/17/2026 21:58 | 21 | 15.82 |
| 06/17/2026 21:58 | 23 | 15.82 |
| 06/17/2026 21:58 | 12 | 15.82 |
| 06/17/2026 21:58 | 1 | 15.82 |
| 06/17/2026 21:58 | 49 | 15.82 |
| 06/17/2026 21:58 | 12 | 15.83 |
| 06/17/2026 21:58 | 9 | 15.83 |
| 06/17/2026 21:58 | 4 | 15.83 |
| 06/17/2026 21:58 | 27 | 15.83 |
| 06/17/2026 21:58 | 12 | 15.83 |
| 06/17/2026 21:58 | 1 | 15.835 |
| 06/17/2026 21:58 | 1 | 15.835 |
| 06/17/2026 21:58 | 62 | 15.835 |
| 06/17/2026 21:58 | 8 | 15.835 |
| 06/17/2026 21:58 | 100 | 15.835 |
| 06/17/2026 21:58 | 40 | 15.835 |
| 06/17/2026 21:58 | 13 | 15.835 |
| 06/17/2026 21:58 | 3 | 15.835 |
| 06/17/2026 21:58 | 7 | 15.835 |
| 06/17/2026 21:58 | 5 | 15.835 |
| 06/17/2026 21:58 | 5 | 15.835 |
| 06/17/2026 21:58 | 45 | 15.835 |
| 06/17/2026 21:58 | 55 | 15.835 |
| 06/17/2026 21:58 | 7 | 15.835 |
| 06/17/2026 21:58 | 12 | 15.835 |
| 06/17/2026 21:58 | 100 | 15.835 |
| 06/17/2026 21:58 | 2 | 15.835 |
| 06/17/2026 21:57 | 10 | 15.835 |
| 06/17/2026 21:57 | 100 | 15.835 |
| 06/17/2026 21:57 | 1 | 15.82 |
| 06/17/2026 21:57 | 5 | 15.82 |
| 06/17/2026 21:57 | 10 | 15.82 |
| 06/17/2026 21:57 | 1 | 15.82 |
| 06/17/2026 21:57 | 34 | 15.82 |
| 06/17/2026 21:57 | 62 | 15.835 |
| 06/17/2026 21:57 | 26 | 15.83 |
| 06/17/2026 21:57 | 4 | 15.83 |
| 06/17/2026 21:57 | 25 | 15.83 |
| 06/17/2026 21:57 | 2 | 15.83 |
| 06/17/2026 21:57 | 51 | 15.845 |
| 06/17/2026 21:57 | 12 | 15.845 |
| 06/17/2026 21:57 | 15 | 15.84 |
| 06/17/2026 21:57 | 40 | 15.84 |
| 06/17/2026 21:57 | 2 | 15.85 |
| 06/17/2026 21:57 | 10 | 15.85 |
| 06/17/2026 21:57 | 62 | 15.85 |
| 06/17/2026 21:56 | 1 | 15.85 |
| 06/17/2026 21:56 | 12 | 15.85 |
| 06/17/2026 21:56 | 1 | 15.85 |
| 06/17/2026 21:56 | 36 | 15.85 |
| 06/17/2026 21:56 | 16 | 15.85 |
| 06/17/2026 21:56 | 10 | 15.85 |
| 06/17/2026 21:56 | 23 | 15.85 |
| 06/17/2026 21:56 | 19 | 15.85 |
| 06/17/2026 21:56 | 87 | 15.85 |
| 06/17/2026 21:56 | 1 | 15.86 |
| 06/17/2026 21:56 | 100 | 15.855 |
| 06/17/2026 21:56 | 12 | 15.855 |
| 06/17/2026 21:56 | 100 | 15.855 |
| 06/17/2026 21:56 | 62 | 15.84 |
| 06/17/2026 21:56 | 38 | 15.84 |
| 06/17/2026 21:56 | 20 | 15.85 |
| 06/17/2026 21:56 | 5 | 15.85 |
| 06/17/2026 21:56 | 3 | 15.84 |
| 06/17/2026 21:56 | 22 | 15.84 |
| 06/17/2026 21:56 | 23 | 15.84 |
| 06/17/2026 21:56 | 45 | 15.84 |
| 06/17/2026 21:56 | 1 | 15.84 |
| 06/17/2026 21:56 | 23 | 15.84 |
| 06/17/2026 21:56 | 81 | 15.84 |
| 06/17/2026 21:56 | 23 | 15.84 |
| 06/17/2026 21:56 | 29 | 15.84 |
| 06/17/2026 21:56 | 9 | 15.84 |
| 06/17/2026 21:56 | 90 | 15.84 |
| 06/17/2026 21:56 | 64 | 15.84 |
| 06/17/2026 21:56 | 64 | 15.84 |
| 06/17/2026 21:56 | 22 | 15.84 |
| 06/17/2026 21:56 | 12 | 15.84 |
| 06/17/2026 21:56 | 60 | 15.84 |
| 06/17/2026 21:56 | 2 | 15.84 |
| 06/17/2026 21:54 | 8 | 15.82 |
| 06/17/2026 21:54 | 29 | 15.82 |
| 06/17/2026 21:54 | 8 | 15.825 |
| 06/17/2026 21:54 | 9 | 15.82 |
| 06/17/2026 21:54 | 50 | 15.81 |
| 06/17/2026 21:54 | 2 | 15.81 |
| 06/17/2026 21:54 | 38 | 15.81 |
| 06/17/2026 21:54 | 90 | 15.81 |
| 06/17/2026 21:54 | 6 | 15.81 |
| 06/17/2026 21:54 | 50 | 15.81 |
| 06/17/2026 21:54 | 9 | 15.81 |
| 06/17/2026 21:53 | 100 | 15.795 |
| 06/17/2026 21:53 | 134 | 15.80 |
| 06/17/2026 21:53 | 8 | 15.795 |
| 06/17/2026 21:53 | 30 | 15.80 |
| 06/17/2026 21:53 | 1 | 15.80 |
| 06/17/2026 21:53 | 19 | 15.80 |
| 06/17/2026 21:53 | 79 | 15.79 |
| 06/17/2026 21:53 | 21 | 15.79 |
| 06/17/2026 21:53 | 54 | 15.78 |
| 06/17/2026 21:53 | 13 | 15.78 |
| 06/17/2026 21:53 | 68 | 15.78 |
| 06/17/2026 21:53 | 68 | 15.78 |
| 06/17/2026 21:53 | 13 | 15.78 |
| 06/17/2026 21:53 | 5 | 15.78 |
| 06/17/2026 21:53 | 2 | 15.77 |
| 06/17/2026 21:53 | 90 | 15.77 |
| 06/17/2026 21:53 | 7 | 15.77 |
| 06/17/2026 21:53 | 21 | 15.77 |
| 06/17/2026 21:53 | 1 | 15.77 |
| 06/17/2026 21:53 | 7 | 15.77 |
| 06/17/2026 21:53 | 45 | 15.77 |
| 06/17/2026 21:53 | 5 | 15.77 |
| 06/17/2026 21:53 | 54 | 15.77 |
| 06/17/2026 21:53 | 100 | 15.77 |
| 06/17/2026 21:53 | 50 | 15.77 |
| 06/17/2026 21:53 | 8 | 15.77 |
| 06/17/2026 21:53 | 1 | 15.76 |
| 06/17/2026 21:53 | 69 | 15.76 |
| 06/17/2026 21:53 | 399 | 15.76 |
| 06/17/2026 21:53 | 1 | 15.76 |
| 06/17/2026 21:53 | 5 | 15.76 |
| 06/17/2026 21:50 | 1 | 15.77 |
| 06/17/2026 21:50 | 4 | 15.77 |
| 06/17/2026 21:50 | 96 | 15.77 |
| 06/17/2026 21:50 | 100 | 15.77 |
| 06/17/2026 21:50 | 10 | 15.76 |
| 06/17/2026 21:50 | 29 | 15.75 |
| 06/17/2026 21:50 | 60 | 15.75 |
| 06/17/2026 21:50 | 10 | 15.76 |
| 06/17/2026 21:49 | 100 | 15.77 |
| 06/17/2026 21:49 | 2 | 15.77 |
| 06/17/2026 21:49 | 1 | 15.77 |
| 06/17/2026 21:49 | 20 | 15.77 |
| 06/17/2026 21:49 | 17 | 15.77 |
| 06/17/2026 21:49 | 34 | 15.78 |
| 06/17/2026 21:49 | 1 | 15.78 |
| 06/17/2026 21:49 | 21 | 15.78 |
| 06/17/2026 21:49 | 87 | 15.78 |
| 06/17/2026 21:49 | 19 | 15.79 |
| 06/17/2026 21:49 | 40 | 15.79 |
| 06/17/2026 21:49 | 8 | 15.795 |
| 06/17/2026 21:49 | 2 | 15.795 |
| 06/17/2026 21:47 | 4 | 15.78 |
| 06/17/2026 21:47 | 37 | 15.78 |
| 06/17/2026 21:47 | 1 | 15.78 |
| 06/17/2026 21:47 | 61 | 15.79 |
| 06/17/2026 21:47 | 25 | 15.79 |
| 06/17/2026 21:47 | 6 | 15.80 |
| 06/17/2026 21:47 | 20 | 15.80 |
| 06/17/2026 21:47 | 9 | 15.80 |
| 06/17/2026 21:47 | 91 | 15.80 |
| 06/17/2026 21:46 | 3 | 15.80 |
| 06/17/2026 21:46 | 20 | 15.81 |
| 06/17/2026 21:46 | 4 | 15.81 |
| 06/17/2026 21:46 | 100 | 15.81 |
| 06/17/2026 21:45 | 2 | 15.82 |
| 06/17/2026 21:45 | 6 | 15.82 |
| 06/17/2026 21:45 | 3 | 15.82 |
| 06/17/2026 21:45 | 1 | 15.82 |
| 06/17/2026 21:45 | 100 | 15.82 |
| 06/17/2026 21:45 | 98 | 15.82 |
| 06/17/2026 21:45 | 3 | 15.82 |
| 06/17/2026 21:45 | 64 | 15.82 |
| 06/17/2026 21:44 | 24 | 15.82 |
| 06/17/2026 21:44 | 80 | 15.82 |
| 06/17/2026 21:44 | 64 | 15.82 |
| 06/17/2026 21:44 | 64 | 15.82 |
| 06/17/2026 21:44 | 40 | 15.82 |
| 06/17/2026 21:44 | 5 | 15.82 |
| 06/17/2026 21:44 | 18 | 15.82 |
| 06/17/2026 21:44 | 79 | 15.81 |
| 06/17/2026 21:44 | 25 | 15.805 |
| 06/17/2026 21:43 | 38 | 15.80 |
| 06/17/2026 21:43 | 38 | 15.80 |
| 06/17/2026 21:43 | 100 | 15.80 |
| 06/17/2026 21:42 | 6 | 15.79 |
| 06/17/2026 21:42 | 10 | 15.79 |
| 06/17/2026 21:42 | 3 | 15.79 |
| 06/17/2026 21:42 | 5 | 15.79 |
| 06/17/2026 21:42 | 200 | 15.78 |
| 06/17/2026 21:42 | 3 | 15.78 |
| 06/17/2026 21:42 | 100 | 15.76 |
| 06/17/2026 21:42 | 3 | 15.76 |
| 06/17/2026 21:42 | 13 | 15.76 |
| 06/17/2026 21:42 | 100 | 15.76 |
| 06/17/2026 21:42 | 13 | 15.76 |
| 06/17/2026 21:42 | 3 | 15.76 |
| 06/17/2026 21:42 | 25 | 15.76 |
| 06/17/2026 21:42 | 5 | 15.76 |
| 06/17/2026 21:42 | 40 | 15.76 |
| 06/17/2026 21:42 | 40 | 15.76 |
| 06/17/2026 21:42 | 90 | 15.76 |
| 06/17/2026 21:42 | 6 | 15.76 |
| 06/17/2026 21:42 | 63 | 15.76 |
| 06/17/2026 21:40 | 5 | 15.74 |
| 06/17/2026 21:40 | 38 | 15.74 |
| 06/17/2026 21:40 | 38 | 15.74 |
| 06/17/2026 21:40 | 38 | 15.74 |
| 06/17/2026 21:40 | 38 | 15.74 |
| 06/17/2026 21:40 | 38 | 15.74 |
| 06/17/2026 21:40 | 5 | 15.74 |
| 06/17/2026 21:40 | 100 | 15.74 |
| 06/17/2026 21:40 | 100 | 15.74 |
| 06/17/2026 21:40 | 100 | 15.74 |
| 06/17/2026 21:38 | 10 | 15.75 |
| 06/17/2026 21:38 | 1 | 15.76 |
| 06/17/2026 21:36 | 2 | 15.73 |
| 06/17/2026 21:36 | 3 | 15.73 |
| 06/17/2026 21:36 | 5 | 15.73 |
| 06/17/2026 21:35 | 1 | 15.74 |
| 06/17/2026 21:35 | 387 | 15.74 |
| 06/17/2026 21:35 | 63 | 15.74 |
| 06/17/2026 21:35 | 36 | 15.74 |
| 06/17/2026 21:35 | 13 | 15.74 |
| 06/17/2026 21:35 | 10 | 15.74 |
| 06/17/2026 21:35 | 25 | 15.74 |
| 06/17/2026 21:35 | 100 | 15.74 |
| 06/17/2026 21:35 | 10 | 15.70 |
| 06/17/2026 21:35 | 1 | 15.71 |
| 06/17/2026 21:35 | 50 | 15.71 |
| 06/17/2026 21:35 | 10 | 15.71 |
| 06/17/2026 21:35 | 1 | 15.71 |
| 06/17/2026 21:35 | 18 | 15.71 |
| 06/17/2026 21:34 | 12 | 15.71 |
| 06/17/2026 21:34 | 28 | 15.71 |
| 06/17/2026 21:33 | 13 | 15.72 |
| 06/17/2026 21:32 | 100 | 15.73 |
| 06/17/2026 21:32 | 94 | 15.74 |
| 06/17/2026 21:32 | 18 | 15.74 |
| 06/17/2026 21:32 | 100 | 15.74 |
| 06/17/2026 21:32 | 23 | 15.74 |
| 06/17/2026 21:32 | 32 | 15.74 |
| 06/17/2026 21:32 | 200 | 15.75 |
| 06/17/2026 21:32 | 3 | 15.75 |
| 06/17/2026 21:32 | 5 | 15.75 |
| 06/17/2026 21:32 | 5 | 15.75 |
| 06/17/2026 21:32 | 14 | 15.75 |
| 06/17/2026 21:32 | 3 | 15.75 |
| 06/17/2026 21:32 | 3 | 15.75 |
| 06/17/2026 21:32 | 100 | 15.75 |
| 06/17/2026 21:32 | 1 | 15.76 |
| 06/17/2026 21:32 | 54 | 15.76 |
| 06/17/2026 21:32 | 8 | 15.76 |
| 06/17/2026 21:32 | 3 | 15.76 |
| 06/17/2026 21:32 | 3 | 15.76 |
| 06/17/2026 21:32 | 1 | 15.76 |
| 06/17/2026 21:32 | 2 | 15.76 |
| 06/17/2026 21:32 | 2 | 15.76 |
| 06/17/2026 21:32 | 2 | 15.76 |
| 06/17/2026 21:32 | 3 | 15.76 |
| 06/17/2026 21:32 | 2 | 15.76 |
| 06/17/2026 21:32 | 1 | 15.76 |
| 06/17/2026 21:32 | 18 | 15.76 |
| 06/17/2026 21:30 | 5 | 15.77 |
| 06/17/2026 21:30 | 100 | 15.77 |
| 06/17/2026 21:30 | 18 | 15.78 |
| 06/17/2026 21:30 | 18 | 15.78 |
| 06/17/2026 21:30 | 87 | 15.78 |
| 06/17/2026 21:30 | 18 | 15.79 |
| 06/17/2026 21:30 | 1 | 15.79 |
| 06/17/2026 21:29 | 1 | 15.81 |
| 06/17/2026 21:29 | 6 | 15.81 |
| 06/17/2026 21:27 | 100 | 15.80 |
| 06/17/2026 21:27 | 15 | 15.80 |
| 06/17/2026 21:26 | 23 | 15.78 |
| 06/17/2026 21:26 | 16 | 15.78 |
| 06/17/2026 21:26 | 13 | 15.78 |
| 06/17/2026 21:26 | 64 | 15.78 |
| 06/17/2026 21:26 | 64 | 15.78 |
| 06/17/2026 21:25 | 4 | 15.77 |
| 06/17/2026 21:25 | 64 | 15.77 |
| 06/17/2026 21:25 | 10 | 15.76 |
| 06/17/2026 21:25 | 64 | 15.76 |
| 06/17/2026 21:25 | 5 | 15.76 |
| 06/17/2026 21:25 | 40 | 15.75 |
| 06/17/2026 21:25 | 24 | 15.75 |
| 06/17/2026 21:25 | 3 | 15.75 |
| 06/17/2026 21:25 | 13 | 15.75 |
| 06/17/2026 21:25 | 100 | 15.74 |
| 06/17/2026 21:25 | 100 | 15.74 |
| 06/17/2026 21:25 | 100 | 15.74 |
| 06/17/2026 21:24 | 38 | 15.74 |
| 06/17/2026 21:23 | 1 | 15.74 |
| 06/17/2026 21:23 | 1 | 15.74 |
| 06/17/2026 21:23 | 5 | 15.74 |
| 06/17/2026 21:23 | 21 | 15.74 |
| 06/17/2026 21:23 | 369 | 15.74 |
| 06/17/2026 21:23 | 31 | 15.74 |
| 06/17/2026 21:23 | 100 | 15.74 |
| 06/17/2026 21:23 | 100 | 15.74 |
| 06/17/2026 21:23 | 24 | 15.74 |
| 06/17/2026 21:23 | 99 | 15.72 |
| 06/17/2026 21:23 | 1 | 15.72 |
| 06/17/2026 21:23 | 1 | 15.73 |
| 06/17/2026 21:23 | 100 | 15.74 |
| 06/17/2026 21:22 | 38 | 15.74 |
| 06/17/2026 21:22 | 18 | 15.74 |
| 06/17/2026 21:22 | 23 | 15.74 |
| 06/17/2026 21:22 | 1 | 15.74 |
| 06/17/2026 21:22 | 1 | 15.74 |
| 06/17/2026 21:22 | 3 | 15.74 |
| 06/17/2026 21:22 | 3 | 15.74 |
| 06/17/2026 21:22 | 2 | 15.74 |
| 06/17/2026 21:22 | 5 | 15.74 |
| 06/17/2026 21:22 | 100 | 15.74 |
| 06/17/2026 21:22 | 1 | 15.74 |
| 06/17/2026 21:22 | 1 | 15.74 |
| 06/17/2026 21:22 | 1 | 15.74 |
| 06/17/2026 21:22 | 13 | 15.74 |
| 06/17/2026 21:22 | 1 | 15.74 |
| 06/17/2026 21:22 | 1 | 15.74 |
| 06/17/2026 21:22 | 1 | 15.74 |
| 06/17/2026 21:22 | 100 | 15.74 |
| 06/17/2026 21:22 | 1 | 15.74 |
| 06/17/2026 21:22 | 2 | 15.74 |
| 06/17/2026 21:22 | 3 | 15.74 |
| 06/17/2026 21:22 | 1 | 15.74 |
| 06/17/2026 21:22 | 1 | 15.74 |
| 06/17/2026 21:22 | 58 | 15.74 |
| 06/17/2026 21:21 | 100 | 15.75 |
| 06/17/2026 21:21 | 100 | 15.75 |
| 06/17/2026 21:21 | 54 | 15.75 |
| 06/17/2026 21:21 | 100 | 15.75 |
| 06/17/2026 21:21 | 100 | 15.75 |
| 06/17/2026 21:21 | 35 | 15.75 |
| 06/17/2026 21:21 | 52 | 15.74 |
| 06/17/2026 21:21 | 39 | 15.74 |
| 06/17/2026 21:20 | 10 | 15.745 |
| 06/17/2026 21:20 | 38 | 15.745 |
| 06/17/2026 21:20 | 12 | 15.76 |
| 06/17/2026 21:20 | 52 | 15.76 |
| 06/17/2026 21:20 | 52 | 15.76 |
| 06/17/2026 21:20 | 52 | 15.76 |
| 06/17/2026 21:20 | 20 | 15.75 |
| 06/17/2026 21:20 | 41 | 15.75 |
| 06/17/2026 21:20 | 59 | 15.75 |
| 06/17/2026 21:20 | 22 | 15.75 |
| 06/17/2026 21:20 | 19 | 15.75 |
| 06/17/2026 21:20 | 85 | 15.78 |
| 06/17/2026 21:20 | 100 | 15.785 |
| 06/17/2026 21:20 | 15 | 15.78 |
| 06/17/2026 21:19 | 1 | 15.80 |
| 06/17/2026 21:19 | 19 | 15.805 |
| 06/17/2026 21:19 | 38 | 15.805 |
| 06/17/2026 21:19 | 38 | 15.805 |
| 06/17/2026 21:19 | 38 | 15.805 |
| 06/17/2026 21:19 | 38 | 15.805 |
| 06/17/2026 21:19 | 38 | 15.805 |
| 06/17/2026 21:19 | 38 | 15.805 |
| 06/17/2026 21:19 | 100 | 15.805 |
| 06/17/2026 21:19 | 38 | 15.805 |
| 06/17/2026 21:19 | 38 | 15.805 |
| 06/17/2026 21:19 | 76 | 15.805 |
| 06/17/2026 21:19 | 1 | 15.805 |
| 06/17/2026 21:19 | 2 | 15.805 |
| 06/17/2026 21:19 | 1 | 15.805 |
| 06/17/2026 21:19 | 1 | 15.805 |
| 06/17/2026 21:18 | 1 | 15.805 |
| 06/17/2026 21:18 | 1 | 15.805 |
| 06/17/2026 21:18 | 1 | 15.805 |
| 06/17/2026 21:17 | 38 | 15.81 |
| 06/17/2026 21:16 | 100 | 15.81 |
| 06/17/2026 21:16 | 8 | 15.81 |
| 06/17/2026 21:16 | 100 | 15.81 |
| 06/17/2026 21:16 | 1 | 15.82 |
| 06/17/2026 21:16 | 1 | 15.82 |
| 06/17/2026 21:16 | 10 | 15.82 |
| 06/17/2026 21:16 | 10 | 15.825 |
| 06/17/2026 21:16 | 38 | 15.825 |
| 06/17/2026 21:16 | 38 | 15.825 |
| 06/17/2026 21:16 | 38 | 15.825 |
| 06/17/2026 21:16 | 38 | 15.825 |
| 06/17/2026 21:16 | 38 | 15.825 |
| 06/17/2026 21:16 | 12 | 15.825 |
| 06/17/2026 21:16 | 38 | 15.825 |
| 06/17/2026 21:16 | 13 | 15.83 |
| 06/17/2026 21:16 | 17 | 15.83 |
| 06/17/2026 21:16 | 12 | 15.83 |
| 06/17/2026 21:16 | 6 | 15.83 |
| 06/17/2026 21:16 | 28 | 15.835 |
| 06/17/2026 21:16 | 38 | 15.835 |
| 06/17/2026 21:16 | 10 | 15.835 |
| 06/17/2026 21:16 | 38 | 15.835 |
| 06/17/2026 21:16 | 10 | 15.835 |
| 06/17/2026 21:16 | 38 | 15.835 |
| 06/17/2026 21:16 | 38 | 15.835 |
| 06/17/2026 21:16 | 56 | 15.84 |
| 06/17/2026 21:16 | 14 | 15.84 |
| 06/17/2026 21:16 | 100 | 15.84 |
| 06/17/2026 21:16 | 2 | 15.84 |
| 06/17/2026 21:16 | 20 | 15.84 |
| 06/17/2026 21:15 | 1 | 15.85 |
| 06/17/2026 21:15 | 1 | 15.85 |
| 06/17/2026 21:15 | 20 | 15.85 |
| 06/17/2026 21:15 | 139 | 15.86 |
| 06/17/2026 21:15 | 1 | 15.87 |
| 06/17/2026 21:15 | 19 | 15.865 |
| 06/17/2026 21:15 | 38 | 15.86 |
| 06/17/2026 21:14 | 1 | 15.86 |
| 06/17/2026 21:14 | 1 | 15.87 |
| 06/17/2026 21:14 | 23 | 15.86 |
| 06/17/2026 21:14 | 24 | 15.86 |
| 06/17/2026 21:13 | 41 | 15.85 |
| 06/17/2026 21:13 | 13 | 15.85 |
| 06/17/2026 21:13 | 23 | 15.85 |
| 06/17/2026 21:13 | 100 | 15.84 |
| 06/17/2026 21:13 | 40 | 15.84 |
| 06/17/2026 21:13 | 3 | 15.84 |
| 06/17/2026 21:13 | 22 | 15.84 |
| 06/17/2026 21:13 | 23 | 15.84 |
| 06/17/2026 21:13 | 26 | 15.84 |
| 06/17/2026 21:13 | 100 | 15.84 |
| 06/17/2026 21:13 | 57 | 15.84 |
| 06/17/2026 21:13 | 3 | 15.84 |
| 06/17/2026 21:13 | 100 | 15.83 |
| 06/17/2026 21:13 | 100 | 15.83 |
| 06/17/2026 21:13 | 100 | 15.83 |
| 06/17/2026 21:11 | 59 | 15.815 |
| 06/17/2026 21:11 | 38 | 15.815 |
| 06/17/2026 21:11 | 3 | 15.815 |
| 06/17/2026 21:10 | 100 | 15.815 |
| 06/17/2026 21:10 | 1 | 15.815 |
| 06/17/2026 21:10 | 8 | 15.81 |
| 06/17/2026 21:10 | 13 | 15.83 |
| 06/17/2026 21:10 | 52 | 15.83 |
| 06/17/2026 21:10 | 48 | 15.83 |
| 06/17/2026 21:10 | 74 | 15.84 |
| 06/17/2026 21:10 | 13 | 15.84 |
| 06/17/2026 21:10 | 13 | 15.84 |
| 06/17/2026 21:10 | 4 | 15.84 |
| 06/17/2026 21:10 | 100 | 15.84 |
| 06/17/2026 21:10 | 44 | 15.84 |
| 06/17/2026 21:10 | 5 | 15.84 |
| 06/17/2026 21:10 | 9 | 15.84 |
| 06/17/2026 21:10 | 20 | 15.84 |
| 06/17/2026 21:10 | 44 | 15.86 |
| 06/17/2026 21:10 | 38 | 15.86 |
| 06/17/2026 21:10 | 34 | 15.86 |
| 06/17/2026 21:07 | 100 | 15.86 |
| 06/17/2026 21:07 | 3 | 15.855 |
| 06/17/2026 21:06 | 100 | 15.865 |
| 06/17/2026 21:06 | 62 | 15.87 |
| 06/17/2026 21:06 | 38 | 15.87 |
| 06/17/2026 21:06 | 38 | 15.87 |
| 06/17/2026 21:05 | 1 | 15.88 |
| 06/17/2026 21:05 | 1 | 15.88 |
| 06/17/2026 21:05 | 1 | 15.88 |
| 06/17/2026 21:05 | 3 | 15.88 |
| 06/17/2026 21:05 | 4 | 15.88 |
| 06/17/2026 21:05 | 100 | 15.88 |
| 06/17/2026 21:05 | 6 | 15.895 |
| 06/17/2026 21:05 | 8 | 15.895 |
| 06/17/2026 21:04 | 8 | 15.895 |
| 06/17/2026 21:04 | 8 | 15.895 |
| 06/17/2026 21:04 | 8 | 15.895 |
| 06/17/2026 21:03 | 8 | 15.895 |
| 06/17/2026 21:03 | 8 | 15.895 |
| 06/17/2026 21:03 | 1 | 15.89 |
| 06/17/2026 21:03 | 9 | 15.90 |
| 06/17/2026 21:03 | 1 | 15.90 |
| 06/17/2026 21:03 | 5 | 15.90 |
| 06/17/2026 21:03 | 1 | 15.90 |
| 06/17/2026 21:03 | 1 | 15.90 |
| 06/17/2026 21:03 | 1 | 15.90 |
| 06/17/2026 21:03 | 1 | 15.90 |
| 06/17/2026 21:03 | 7 | 15.90 |
| 06/17/2026 21:03 | 1 | 15.90 |
| 06/17/2026 21:03 | 20 | 15.90 |
| 06/17/2026 21:03 | 1 | 15.90 |
| 06/17/2026 21:03 | 1 | 15.90 |
| 06/17/2026 21:03 | 7 | 15.90 |
| 06/17/2026 21:03 | 1 | 15.90 |
| 06/17/2026 21:03 | 7 | 15.90 |
| 06/17/2026 21:03 | 20 | 15.89 |
| 06/17/2026 21:03 | 1 | 15.90 |
| 06/17/2026 21:03 | 100 | 15.90 |
| 06/17/2026 21:03 | 27 | 15.90 |
| 06/17/2026 21:03 | 5 | 15.90 |
| 06/17/2026 21:03 | 1 | 15.90 |
| 06/17/2026 21:03 | 7 | 15.90 |
| 06/17/2026 21:03 | 100 | 15.90 |
| 06/17/2026 21:03 | 8 | 15.92 |
| 06/17/2026 21:02 | 8 | 15.92 |
| 06/17/2026 21:01 | 8 | 15.93 |
| 06/17/2026 21:01 | 38 | 15.935 |
| 06/17/2026 21:01 | 38 | 15.935 |
| 06/17/2026 21:00 | 9 | 15.94 |
| 06/17/2026 21:00 | 100 | 15.94 |
| 06/17/2026 21:00 | 39 | 15.93 |
| 06/17/2026 21:00 | 100 | 15.92 |
| 06/17/2026 21:00 | 1 | 15.92 |
| 06/17/2026 21:00 | 2 | 15.91 |
| 06/17/2026 21:00 | 15 | 15.91 |
| 06/17/2026 21:00 | 95 | 15.91 |
| 06/17/2026 21:00 | 5 | 15.91 |
| 06/17/2026 21:00 | 1 | 15.91 |
| 06/17/2026 21:00 | 48 | 15.91 |
| 06/17/2026 21:00 | 100 | 15.91 |
| 06/17/2026 21:00 | 1 | 15.91 |
| 06/17/2026 21:00 | 3 | 15.90 |
| 06/17/2026 21:00 | 10 | 15.90 |
| 06/17/2026 21:00 | 10 | 15.90 |
| 06/17/2026 21:00 | 10 | 15.90 |
| 06/17/2026 21:00 | 10 | 15.90 |
| 06/17/2026 21:00 | 10 | 15.90 |
| 06/17/2026 21:00 | 10 | 15.90 |
| 06/17/2026 21:00 | 10 | 15.90 |
| 06/17/2026 21:00 | 10 | 15.90 |
| 06/17/2026 21:00 | 10 | 15.90 |
| 06/17/2026 21:00 | 10 | 15.90 |
| 06/17/2026 21:00 | 38 | 15.90 |
| 06/17/2026 21:00 | 2 | 15.89 |
| 06/17/2026 21:00 | 2 | 15.89 |
| 06/17/2026 20:59 | 38 | 15.895 |
| 06/17/2026 20:59 | 38 | 15.895 |
| 06/17/2026 20:59 | 38 | 15.895 |
| 06/17/2026 20:59 | 29 | 15.895 |
| 06/17/2026 20:59 | 9 | 15.895 |
| 06/17/2026 20:58 | 30 | 15.895 |
| 06/17/2026 20:58 | 10 | 15.895 |
| 06/17/2026 20:58 | 10 | 15.895 |
| 06/17/2026 20:58 | 38 | 15.895 |
| 06/17/2026 20:58 | 10 | 15.895 |
| 06/17/2026 20:58 | 10 | 15.895 |
| 06/17/2026 20:58 | 38 | 15.895 |
| 06/17/2026 20:58 | 10 | 15.895 |
| 06/17/2026 20:58 | 10 | 15.895 |
| 06/17/2026 20:58 | 38 | 15.895 |
| 06/17/2026 20:58 | 10 | 15.895 |
| 06/17/2026 20:58 | 10 | 15.895 |
| 06/17/2026 20:58 | 38 | 15.895 |
| 06/17/2026 20:58 | 38 | 15.895 |
| 06/17/2026 20:58 | 9 | 15.895 |
| 06/17/2026 20:58 | 8 | 15.895 |
| 06/17/2026 20:58 | 38 | 15.895 |
| 06/17/2026 20:58 | 10 | 15.895 |
| 06/17/2026 20:58 | 10 | 15.895 |
| 06/17/2026 20:58 | 38 | 15.895 |
| 06/17/2026 20:58 | 10 | 15.895 |
| 06/17/2026 20:58 | 10 | 15.895 |
| 06/17/2026 20:58 | 38 | 15.895 |
| 06/17/2026 20:58 | 38 | 15.895 |
| 06/17/2026 20:58 | 100 | 15.895 |
| 06/17/2026 20:58 | 10 | 15.895 |
| 06/17/2026 20:58 | 9 | 15.895 |
| 06/17/2026 20:57 | 9 | 15.895 |
| 06/17/2026 20:57 | 100 | 15.895 |
| 06/17/2026 20:55 | 12 | 15.90 |
| 06/17/2026 20:55 | 100 | 15.91 |
| 06/17/2026 20:55 | 5 | 15.93 |
| 06/17/2026 20:55 | 20 | 15.93 |
| 06/17/2026 20:55 | 7 | 15.93 |
| 06/17/2026 20:55 | 100 | 15.93 |
| 06/17/2026 20:55 | 4 | 15.94 |
| 06/17/2026 20:55 | 2 | 15.94 |
| 06/17/2026 20:55 | 3 | 15.945 |
| 06/17/2026 20:55 | 3 | 15.945 |
| 06/17/2026 20:55 | 5 | 15.945 |
| 06/17/2026 20:55 | 8 | 15.945 |
| 06/17/2026 20:55 | 10 | 15.945 |
| 06/17/2026 20:55 | 38 | 15.945 |
| 06/17/2026 20:55 | 38 | 15.945 |
| 06/17/2026 20:55 | 1 | 15.945 |
| 06/17/2026 20:53 | 20 | 15.94 |
| 06/17/2026 20:53 | 13 | 15.94 |
| 06/17/2026 20:53 | 20 | 15.94 |
| 06/17/2026 20:53 | 10 | 15.95 |
| 06/17/2026 20:53 | 11 | 15.95 |
| 06/17/2026 20:53 | 4 | 15.95 |
| 06/17/2026 20:53 | 20 | 15.95 |
| 06/17/2026 20:52 | 20 | 15.96 |
| 06/17/2026 20:52 | 2 | 15.98 |
| 06/17/2026 20:52 | 89 | 15.98 |
| 06/17/2026 20:52 | 40 | 15.98 |
| 06/17/2026 20:52 | 100 | 15.98 |
| 06/17/2026 20:52 | 65 | 15.98 |
| 06/17/2026 20:52 | 81 | 15.98 |
| 06/17/2026 20:52 | 100 | 15.98 |
| 06/17/2026 20:52 | 100 | 15.98 |
| 06/17/2026 20:52 | 12 | 15.98 |
| 06/17/2026 20:52 | 109 | 15.97 |
| 06/17/2026 20:51 | 100 | 15.965 |
| 06/17/2026 20:48 | 10 | 15.985 |
| 06/17/2026 20:48 | 10 | 15.975 |
| 06/17/2026 20:48 | 10 | 15.975 |
| 06/17/2026 20:47 | 10 | 15.975 |
| 06/17/2026 20:45 | 188 | 15.975 |
| 06/17/2026 20:45 | 20 | 15.97 |
| 06/17/2026 20:44 | 1 | 15.995 |
| 06/17/2026 20:44 | 66 | 16.00 |
| 06/17/2026 20:41 | 1 | 15.98 |
| 06/17/2026 20:41 | 21 | 15.98 |
| 06/17/2026 20:41 | 79 | 15.98 |
| 06/17/2026 20:41 | 27 | 15.98 |
| 06/17/2026 20:41 | 100 | 15.97 |
| 06/17/2026 20:41 | 22 | 15.97 |
| 06/17/2026 20:40 | 10 | 15.985 |
| 06/17/2026 20:40 | 38 | 15.985 |
| 06/17/2026 20:40 | 14 | 15.99 |
| 06/17/2026 20:40 | 86 | 15.99 |
| 06/17/2026 20:40 | 8 | 16.00 |
| 06/17/2026 20:40 | 4 | 16.00 |
| 06/17/2026 20:40 | 1 | 16.00 |
| 06/17/2026 20:40 | 100 | 16.00 |
| 06/17/2026 20:40 | 2 | 16.03 |
| 06/17/2026 20:39 | 7 | 16.035 |
| 06/17/2026 20:39 | 3 | 16.035 |
| 06/17/2026 20:39 | 10 | 16.035 |
| 06/17/2026 20:39 | 5 | 16.035 |
| 06/17/2026 20:39 | 84 | 16.03 |
| 06/17/2026 20:39 | 5 | 16.03 |
| 06/17/2026 20:39 | 18 | 16.03 |
| 06/17/2026 20:39 | 82 | 16.03 |
| 06/17/2026 20:36 | 40 | 15.98 |
| 06/17/2026 20:36 | 5 | 15.98 |
| 06/17/2026 20:35 | 8 | 15.955 |
| 06/17/2026 20:35 | 40 | 15.95 |
| 06/17/2026 20:35 | 100 | 15.95 |
| 06/17/2026 20:35 | 6 | 15.95 |
| 06/17/2026 20:35 | 45 | 15.95 |
| 06/17/2026 20:35 | 13 | 15.95 |
| 06/17/2026 20:35 | 4 | 15.95 |
| 06/17/2026 20:35 | 7 | 15.935 |
| 06/17/2026 20:34 | 7 | 15.935 |
| 06/17/2026 20:34 | 6 | 15.925 |
| 06/17/2026 20:34 | 31 | 15.925 |
| 06/17/2026 20:34 | 7 | 15.925 |
| 06/17/2026 20:34 | 100 | 15.92 |
| 06/17/2026 20:34 | 25 | 15.92 |
| 06/17/2026 20:34 | 100 | 15.92 |
| 06/17/2026 20:34 | 1 | 15.92 |
| 06/17/2026 20:34 | 49 | 15.92 |
| 06/17/2026 20:34 | 26 | 15.92 |
| 06/17/2026 20:33 | 7 | 15.90 |
| 06/17/2026 20:33 | 29 | 15.91 |
| 06/17/2026 20:33 | 100 | 15.91 |
| 06/17/2026 20:33 | 51 | 15.91 |
| 06/17/2026 20:33 | 40 | 15.91 |
| 06/17/2026 20:33 | 100 | 15.91 |
| 06/17/2026 20:33 | 20 | 15.91 |
| 06/17/2026 20:33 | 100 | 15.91 |
| 06/17/2026 20:33 | 7 | 15.945 |
| 06/17/2026 20:33 | 21 | 15.945 |
| 06/17/2026 20:33 | 38 | 15.945 |
| 06/17/2026 20:32 | 27 | 15.95 |
| 06/17/2026 20:32 | 8 | 15.95 |
| 06/17/2026 20:32 | 2 | 15.95 |
| 06/17/2026 20:32 | 1 | 15.95 |
| 06/17/2026 20:32 | 1 | 15.95 |
| 06/17/2026 20:32 | 2 | 15.95 |
| 06/17/2026 20:32 | 3 | 15.95 |
| 06/17/2026 20:32 | 10 | 15.95 |
| 06/17/2026 20:32 | 29 | 15.95 |
| 06/17/2026 20:32 | 47 | 15.95 |
| 06/17/2026 20:32 | 24 | 15.95 |
| 06/17/2026 20:32 | 76 | 15.95 |
| 06/17/2026 20:32 | 7 | 15.925 |
| 06/17/2026 20:32 | 6 | 15.925 |
| 06/17/2026 20:31 | 6 | 15.94 |
| 06/17/2026 20:31 | 1 | 15.94 |
| 06/17/2026 20:31 | 1 | 15.94 |
| 06/17/2026 20:31 | 1 | 15.94 |
| 06/17/2026 20:31 | 1 | 15.94 |
| 06/17/2026 20:31 | 1 | 15.94 |
| 06/17/2026 20:31 | 7 | 15.94 |
| 06/17/2026 20:31 | 21 | 15.94 |
| 06/17/2026 20:31 | 1 | 15.94 |
| 06/17/2026 20:31 | 9 | 15.94 |
| 06/17/2026 20:31 | 63 | 15.94 |
| 06/17/2026 20:31 | 6 | 15.94 |
| 06/17/2026 20:31 | 1 | 15.94 |
| 06/17/2026 20:31 | 1 | 15.94 |
| 06/17/2026 20:31 | 1 | 15.94 |
| 06/17/2026 20:31 | 1 | 15.94 |
| 06/17/2026 20:31 | 9 | 15.94 |
| 06/17/2026 20:31 | 7 | 15.94 |
| 06/17/2026 20:31 | 21 | 15.94 |
| 06/17/2026 20:31 | 7 | 15.94 |
| 06/17/2026 20:31 | 1 | 15.94 |
| 06/17/2026 20:31 | 1 | 15.94 |
| 06/17/2026 20:31 | 1 | 15.94 |
| 06/17/2026 20:31 | 1 | 15.94 |
| 06/17/2026 20:31 | 13 | 15.94 |
| 06/17/2026 20:31 | 45 | 15.94 |
| 06/17/2026 20:31 | 100 | 15.94 |
| 06/17/2026 20:31 | 35 | 15.94 |
| 06/17/2026 20:31 | 4 | 15.94 |
| 06/17/2026 20:31 | 21 | 15.94 |
| 06/17/2026 20:31 | 40 | 15.93 |
| 06/17/2026 20:31 | 38 | 15.91 |
| 06/17/2026 20:30 | 42 | 15.91 |
| 06/17/2026 20:30 | 21 | 15.91 |
| 06/17/2026 20:30 | 38 | 15.915 |
| 06/17/2026 20:30 | 2 | 15.915 |
| 06/17/2026 20:29 | 5 | 15.915 |
| 06/17/2026 20:29 | 52 | 15.93 |
| 06/17/2026 20:29 | 25 | 15.93 |
| 06/17/2026 20:29 | 1 | 15.94 |
| 06/17/2026 20:28 | 8 | 15.95 |
| 06/17/2026 20:28 | 8 | 15.95 |
| 06/17/2026 20:25 | 75 | 15.97 |
| 06/17/2026 20:25 | 25 | 15.97 |
| 06/17/2026 20:25 | 30 | 15.97 |
| 06/17/2026 20:25 | 3 | 15.97 |
| 06/17/2026 20:25 | 30 | 15.97 |
| 06/17/2026 20:25 | 3 | 15.96 |
| 06/17/2026 20:25 | 100 | 15.965 |
| 06/17/2026 20:25 | 8 | 15.97 |
| 06/17/2026 20:25 | 100 | 15.97 |
| 06/17/2026 20:25 | 20 | 15.98 |
| 06/17/2026 20:25 | 24 | 15.98 |
| 06/17/2026 20:25 | 76 | 15.98 |
| 06/17/2026 20:20 | 1 | 16.02 |
| 06/17/2026 20:19 | 6 | 16.02 |
| 06/17/2026 20:19 | 6 | 16.02 |
| 06/17/2026 20:19 | 21 | 16.02 |
| 06/17/2026 20:19 | 6 | 16.02 |
| 06/17/2026 20:19 | 3 | 16.02 |
| 06/17/2026 20:19 | 3 | 16.02 |
| 06/17/2026 20:18 | 30 | 16.01 |
| 06/17/2026 20:18 | 14 | 16.00 |
| 06/17/2026 20:18 | 4 | 16.00 |
| 06/17/2026 20:18 | 3 | 16.00 |
| 06/17/2026 20:18 | 30 | 16.00 |
| 06/17/2026 20:18 | 57 | 16.00 |
| 06/17/2026 20:16 | 100 | 15.97 |
| 06/17/2026 20:16 | 100 | 15.97 |
| 06/17/2026 20:16 | 68 | 15.97 |
| 06/17/2026 20:16 | 40 | 15.97 |
| 06/17/2026 20:16 | 1 | 15.97 |
| 06/17/2026 20:16 | 100 | 15.97 |
| 06/17/2026 20:16 | 72 | 15.97 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 38 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 38 | 15.94 |
| 06/17/2026 20:15 | 300 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 38 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 38 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 10 | 15.94 |
| 06/17/2026 20:15 | 38 | 15.94 |
| 06/17/2026 20:15 | 100 | 15.93 |
| 06/17/2026 20:15 | 5 | 15.93 |
| 06/17/2026 20:15 | 75 | 15.93 |
| 06/17/2026 20:15 | 10 | 15.93 |
| 06/17/2026 20:15 | 5 | 15.93 |
| 06/17/2026 20:15 | 10 | 15.93 |
| 06/17/2026 20:15 | 100 | 15.93 |
| 06/17/2026 20:11 | 10 | 15.96 |
| 06/17/2026 20:11 | 1 | 15.96 |
| 06/17/2026 20:09 | 2 | 15.945 |
| 06/17/2026 20:09 | 10 | 15.95 |
| 06/17/2026 20:06 | 1 | 16.00 |
| 06/17/2026 20:06 | 100 | 16.00 |
| 06/17/2026 20:06 | 1 | 16.00 |
| 06/17/2026 20:05 | 20 | 16.01 |
| 06/17/2026 20:05 | 17 | 16.02 |
| 06/17/2026 20:05 | 3 | 16.02 |
| 06/17/2026 20:05 | 100 | 16.03 |
| 06/17/2026 20:05 | 86 | 16.04 |
| 06/17/2026 20:04 | 60 | 16.05 |
| 06/17/2026 20:04 | 90 | 16.065 |
| 06/17/2026 20:04 | 60 | 16.07 |
| 06/17/2026 20:03 | 100 | 16.10 |
| 06/17/2026 20:03 | 100 | 16.11 |
| 06/17/2026 20:03 | 100 | 16.11 |
| 06/17/2026 20:03 | 76 | 16.11 |
| 06/17/2026 20:03 | 4 | 16.11 |
| 06/17/2026 20:03 | 44 | 16.11 |
| 06/17/2026 20:02 | 50 | 16.09 |
| 06/17/2026 20:02 | 76 | 16.11 |
| 06/17/2026 20:02 | 2 | 16.10 |
| 06/17/2026 20:02 | 60 | 16.11 |
| 06/17/2026 20:02 | 38 | 16.13 |
| 06/17/2026 20:02 | 100 | 16.13 |
| 06/17/2026 20:02 | 16 | 16.145 |
| 06/17/2026 20:02 | 84 | 16.145 |
| 06/17/2026 20:02 | 6 | 16.145 |
| 06/17/2026 20:02 | 31 | 16.145 |
| 06/17/2026 20:01 | 44 | 16.15 |
| 06/17/2026 20:01 | 44 | 16.15 |
| 06/17/2026 20:01 | 100 | 16.15 |
| 06/17/2026 20:01 | 100 | 16.15 |
| 06/17/2026 20:01 | 100 | 16.15 |
| 06/17/2026 20:01 | 100 | 16.15 |
| 06/17/2026 20:01 | 100 | 16.15 |
| 06/17/2026 20:01 | 42 | 16.15 |
| 06/17/2026 20:01 | 100 | 16.15 |
| 06/17/2026 20:01 | 100 | 16.15 |
| 06/17/2026 20:01 | 314 | 16.15 |
| 06/17/2026 20:01 | 100 | 16.15 |
| 06/17/2026 20:01 | 100 | 16.15 |
| 06/17/2026 20:01 | 52 | 16.175 |
| 06/17/2026 20:01 | 1 | 16.18 |
| 06/17/2026 20:01 | 1 | 16.18 |
| 06/17/2026 20:00 | 20 | 16.19 |
| 06/17/2026 20:00 | 1 | 16.20 |
| 06/17/2026 20:00 | 20 | 16.25 |
| 06/17/2026 20:00 | 100 | 16.26 |
| 06/17/2026 20:00 | 6 | 16.26 |
| 06/17/2026 20:00 | 100 | 16.26 |
| 06/17/2026 20:00 | 20 | 16.28 |
| 06/17/2026 19:59 | 1 | 16.285 |
| 06/17/2026 19:57 | 1 | 16.285 |
| 06/17/2026 19:55 | 4 | 16.285 |
| 06/17/2026 19:51 | 1 | 16.29 |
| 06/17/2026 19:51 | 10 | 16.29 |
| 06/17/2026 19:51 | 100 | 16.29 |
| 06/17/2026 19:50 | 100 | 16.28 |
| 06/17/2026 19:50 | 8 | 16.30 |
| 06/17/2026 19:50 | 1 | 16.30 |
| 06/17/2026 19:45 | 2 | 16.31 |
| 06/17/2026 19:45 | 20 | 16.31 |
| 06/17/2026 19:43 | 6 | 16.335 |
| 06/17/2026 19:42 | 3 | 16.335 |
| 06/17/2026 19:41 | 3 | 16.34 |
| 06/17/2026 19:41 | 3 | 16.34 |
| 06/17/2026 19:41 | 2 | 16.34 |
| 06/17/2026 19:41 | 3 | 16.32 |
| 06/17/2026 19:41 | 1 | 16.32 |
| 06/17/2026 19:41 | 100 | 16.32 |
| 06/17/2026 19:41 | 100 | 16.32 |
| 06/17/2026 19:41 | 62 | 16.30 |
| 06/17/2026 19:41 | 40 | 16.30 |
| 06/17/2026 19:41 | 1 | 16.30 |
| 06/17/2026 19:40 | 5 | 16.28 |
| 06/17/2026 19:36 | 8 | 16.275 |
| 06/17/2026 19:33 | 100 | 16.27 |
| 06/17/2026 19:33 | 26 | 16.27 |
| 06/17/2026 19:33 | 86 | 16.26 |
| 06/17/2026 19:33 | 38 | 16.26 |
| 06/17/2026 19:33 | 76 | 16.26 |
| 06/17/2026 19:33 | 2 | 16.26 |
| 06/17/2026 19:33 | 13 | 16.26 |
| 06/17/2026 19:33 | 38 | 16.25 |
| 06/17/2026 19:32 | 30 | 16.23 |
| 06/17/2026 19:32 | 16 | 16.23 |
| 06/17/2026 19:31 | 40 | 16.23 |
| 06/17/2026 19:31 | 5 | 16.23 |
| 06/17/2026 19:31 | 3 | 16.23 |
| 06/17/2026 19:30 | 10 | 16.25 |
| 06/17/2026 19:30 | 8 | 16.25 |
| 06/17/2026 19:30 | 20 | 16.25 |
| 06/17/2026 19:30 | 5 | 16.26 |
| 06/17/2026 19:30 | 10 | 16.26 |
| 06/17/2026 19:30 | 5 | 16.26 |
| 06/17/2026 19:30 | 80 | 16.26 |
| 06/17/2026 19:30 | 20 | 16.26 |
| 06/17/2026 19:30 | 22 | 16.27 |
| 06/17/2026 19:30 | 100 | 16.27 |
| 06/17/2026 19:30 | 29 | 16.27 |
| 06/17/2026 19:30 | 100 | 16.27 |
| 06/17/2026 19:30 | 83 | 16.27 |
| 06/17/2026 19:30 | 17 | 16.27 |
| 06/17/2026 19:30 | 20 | 16.27 |
| 06/17/2026 19:26 | 10 | 16.28 |
| 06/17/2026 19:21 | 9 | 16.285 |
| 06/17/2026 19:21 | 19 | 16.30 |
| 06/17/2026 19:21 | 30 | 16.30 |
| 06/17/2026 19:21 | 11 | 16.30 |
| 06/17/2026 19:21 | 100 | 16.30 |
| 06/17/2026 19:21 | 100 | 16.29 |
| 06/17/2026 19:21 | 100 | 16.285 |
| 06/17/2026 19:20 | 100 | 16.29 |
| 06/17/2026 19:16 | 38 | 16.29 |
| 06/17/2026 19:16 | 38 | 16.29 |
| 06/17/2026 19:16 | 38 | 16.29 |
| 06/17/2026 19:16 | 6 | 16.29 |
| 06/17/2026 19:16 | 14 | 16.29 |
| 06/17/2026 19:14 | 100 | 16.30 |
| 06/17/2026 19:14 | 8 | 16.30 |
| 06/17/2026 19:14 | 92 | 16.30 |
| 06/17/2026 19:14 | 80 | 16.31 |
| 06/17/2026 19:14 | 20 | 16.31 |
| 06/17/2026 19:14 | 22 | 16.31 |
| 06/17/2026 19:14 | 20 | 16.31 |
| 06/17/2026 19:14 | 98 | 16.31 |
| 06/17/2026 19:08 | 38 | 16.325 |
| 06/17/2026 19:06 | 1 | 16.315 |
| 06/17/2026 19:06 | 3 | 16.315 |
| 06/17/2026 19:06 | 2 | 16.31 |
| 06/17/2026 19:05 | 41 | 16.32 |
| 06/17/2026 19:03 | 59 | 16.32 |
| 06/17/2026 19:03 | 40 | 16.32 |
| 06/17/2026 19:02 | 1 | 16.335 |
| 06/17/2026 19:02 | 1 | 16.335 |
| 06/17/2026 19:02 | 5 | 16.335 |
| 06/17/2026 19:01 | 22 | 16.33 |
| 06/17/2026 19:01 | 100 | 16.33 |
| 06/17/2026 18:59 | 100 | 16.34 |
| 06/17/2026 18:57 | 1 | 16.355 |
| 06/17/2026 18:55 | 1 | 16.36 |
| 06/17/2026 18:54 | 1 | 16.36 |
| 06/17/2026 18:53 | 2 | 16.36 |
| 06/17/2026 18:52 | 20 | 16.33 |
| 06/17/2026 18:52 | 40 | 16.33 |
| 06/17/2026 18:52 | 20 | 16.34 |
| 06/17/2026 18:52 | 11 | 16.35 |
| 06/17/2026 18:52 | 100 | 16.35 |
| 06/17/2026 18:52 | 31 | 16.35 |
| 06/17/2026 18:52 | 2 | 16.35 |
| 06/17/2026 18:52 | 10 | 16.35 |
| 06/17/2026 18:52 | 22 | 16.35 |
| 06/17/2026 18:52 | 3 | 16.35 |
| 06/17/2026 18:52 | 19 | 16.35 |
| 06/17/2026 18:52 | 40 | 16.35 |
| 06/17/2026 18:52 | 10 | 16.35 |
| 06/17/2026 18:51 | 100 | 16.34 |
| 06/17/2026 18:51 | 100 | 16.34 |
| 06/17/2026 18:51 | 10 | 16.34 |
| 06/17/2026 18:51 | 8 | 16.35 |
| 06/17/2026 18:51 | 20 | 16.35 |
| 06/17/2026 18:51 | 24 | 16.35 |
| 06/17/2026 18:51 | 1 | 16.35 |
| 06/17/2026 18:51 | 20 | 16.35 |
| 06/17/2026 18:51 | 22 | 16.36 |
| 06/17/2026 18:51 | 2 | 16.36 |
| 06/17/2026 18:51 | 3 | 16.36 |
| 06/17/2026 18:51 | 90 | 16.36 |
| 06/17/2026 18:51 | 8 | 16.36 |
| 06/17/2026 18:51 | 1 | 16.36 |
| 06/17/2026 18:51 | 21 | 16.36 |
| 06/17/2026 18:51 | 32 | 16.36 |
| 06/17/2026 18:51 | 10 | 16.36 |
| 06/17/2026 18:51 | 100 | 16.37 |
| 06/17/2026 18:51 | 100 | 16.37 |
| 06/17/2026 18:50 | 100 | 16.37 |
| 06/17/2026 18:50 | 40 | 16.375 |
| 06/17/2026 18:49 | 38 | 16.37 |
| 06/17/2026 18:48 | 10 | 16.37 |
| 06/17/2026 18:48 | 38 | 16.37 |
| 06/17/2026 18:42 | 38 | 16.375 |
| 06/17/2026 18:41 | 28 | 16.375 |
| 06/17/2026 18:41 | 10 | 16.375 |
| 06/17/2026 18:41 | 2 | 16.38 |
| 06/17/2026 18:41 | 17 | 16.39 |
| 06/17/2026 18:41 | 13 | 16.375 |
| 06/17/2026 18:39 | 38 | 16.37 |
| 06/17/2026 18:31 | 7 | 16.37 |
| 06/17/2026 18:30 | 66 | 16.375 |
| 06/17/2026 18:29 | 6 | 16.37 |
| 06/17/2026 18:29 | 38 | 16.37 |
| 06/17/2026 18:29 | 1 | 16.37 |
| 06/17/2026 18:29 | 69 | 16.37 |
| 06/17/2026 18:29 | 1 | 16.37 |
| 06/17/2026 18:29 | 100 | 16.38 |
| 06/17/2026 18:29 | 1 | 16.38 |
| 06/17/2026 18:28 | 100 | 16.39 |
| 06/17/2026 18:26 | 2 | 16.40 |
| 06/17/2026 18:21 | 22 | 16.40 |
| 06/17/2026 18:21 | 20 | 16.40 |
| 06/17/2026 18:21 | 100 | 16.41 |
| 06/17/2026 18:21 | 8 | 16.42 |
| 06/17/2026 18:21 | 26 | 16.42 |
| 06/17/2026 18:21 | 5 | 16.42 |
| 06/17/2026 18:21 | 3 | 16.43 |
| 06/17/2026 18:21 | 97 | 16.43 |
| 06/17/2026 18:17 | 6 | 16.455 |
| 06/17/2026 18:12 | 1 | 16.45 |
| 06/17/2026 18:12 | 100 | 16.45 |
| 06/17/2026 18:12 | 10 | 16.44 |
| 06/17/2026 18:12 | 100 | 16.44 |
| 06/17/2026 18:08 | 5 | 16.38 |
| 06/17/2026 18:08 | 100 | 16.38 |
| 06/17/2026 18:07 | 34 | 16.37 |
| 06/17/2026 18:07 | 38 | 16.37 |
| 06/17/2026 18:07 | 38 | 16.37 |
| 06/17/2026 18:07 | 38 | 16.37 |
| 06/17/2026 18:07 | 38 | 16.37 |
| 06/17/2026 18:07 | 38 | 16.37 |
| 06/17/2026 18:07 | 38 | 16.37 |
| 06/17/2026 18:07 | 38 | 16.37 |
| 06/17/2026 18:04 | 21 | 16.36 |
| 06/17/2026 18:04 | 38 | 16.35 |
| 06/17/2026 18:04 | 38 | 16.355 |
| 06/17/2026 18:02 | 58 | 16.36 |
| 06/17/2026 18:02 | 100 | 16.36 |
| 06/17/2026 18:02 | 100 | 16.35 |
| 06/17/2026 18:02 | 100 | 16.345 |
| 06/17/2026 18:02 | 2 | 16.345 |
| 06/17/2026 18:02 | 100 | 16.35 |
| 06/17/2026 18:02 | 20 | 16.35 |
| 06/17/2026 18:02 | 100 | 16.35 |
| 06/17/2026 18:02 | 20 | 16.35 |
| 06/17/2026 18:00 | 72 | 16.36 |
| 06/17/2026 18:00 | 17 | 16.36 |
| 06/17/2026 18:00 | 85 | 16.37 |
| 06/17/2026 17:47 | 1 | 16.36 |
| 06/17/2026 17:45 | 3 | 16.38 |
| 06/17/2026 17:44 | 7 | 16.38 |
| 06/17/2026 17:44 | 17 | 16.38 |
| 06/17/2026 17:44 | 100 | 16.37 |
| 06/17/2026 17:37 | 10 | 16.355 |
| 06/17/2026 17:37 | 6 | 16.355 |
| 06/17/2026 17:34 | 12 | 16.35 |
| 06/17/2026 17:34 | 40 | 16.35 |
| 06/17/2026 17:31 | 19 | 16.33 |
| 06/17/2026 17:31 | 4 | 16.33 |
| 06/17/2026 17:31 | 5 | 16.33 |
| 06/17/2026 17:31 | 100 | 16.33 |
| 06/17/2026 17:31 | 92 | 16.33 |
| 06/17/2026 17:31 | 8 | 16.33 |
| 06/17/2026 17:31 | 9 | 16.32 |
| 06/17/2026 17:31 | 1 | 16.32 |
| 06/17/2026 17:31 | 43 | 16.30 |
| 06/17/2026 17:30 | 100 | 16.31 |
| 06/17/2026 17:30 | 10 | 16.31 |
| 06/17/2026 17:30 | 100 | 16.31 |
| 06/17/2026 17:30 | 20 | 16.30 |
| 06/17/2026 17:30 | 38 | 16.30 |
| 06/17/2026 17:28 | 38 | 16.295 |
| 06/17/2026 17:25 | 24 | 16.30 |
| 06/17/2026 17:25 | 38 | 16.30 |
| 06/17/2026 17:25 | 38 | 16.30 |
| 06/17/2026 17:19 | 10 | 16.285 |
| 06/17/2026 17:19 | 2 | 16.26 |
| 06/17/2026 17:19 | 7 | 16.26 |
| 06/17/2026 17:17 | 10 | 16.25 |
| 06/17/2026 17:17 | 9 | 16.24 |
| 06/17/2026 17:13 | 10 | 16.25 |
| 06/17/2026 17:13 | 4 | 16.25 |
| 06/17/2026 17:13 | 7 | 16.25 |
| 06/17/2026 17:13 | 20 | 16.25 |
| 06/17/2026 17:13 | 22 | 16.26 |
| 06/17/2026 17:13 | 100 | 16.26 |
| 06/17/2026 17:13 | 60 | 16.26 |
| 06/17/2026 17:13 | 40 | 16.26 |
| 06/17/2026 17:13 | 20 | 16.26 |
| 06/17/2026 17:13 | 20 | 16.26 |
| 06/17/2026 17:13 | 100 | 16.26 |
| 06/17/2026 17:13 | 20 | 16.28 |
| 06/17/2026 17:12 | 10 | 16.29 |
| 06/17/2026 17:12 | 10 | 16.29 |
| 06/17/2026 17:11 | 4 | 16.29 |
| 06/17/2026 17:11 | 22 | 16.29 |
| 06/17/2026 17:11 | 24 | 16.29 |
| 06/17/2026 17:11 | 10 | 16.29 |
| 06/17/2026 17:11 | 6 | 16.29 |
| 06/17/2026 17:11 | 100 | 16.29 |
| 06/17/2026 17:11 | 90 | 16.28 |
| 06/17/2026 17:11 | 9 | 16.27 |
| 06/17/2026 17:09 | 20 | 16.27 |
| 06/17/2026 17:08 | 21 | 16.26 |
| 06/17/2026 17:08 | 20 | 16.26 |
| 06/17/2026 17:08 | 20 | 16.275 |
| 06/17/2026 17:08 | 38 | 16.27 |
| 06/17/2026 17:08 | 20 | 16.27 |
| 06/17/2026 17:05 | 19 | 16.285 |
| 06/17/2026 17:01 | 10 | 16.29 |
| 06/17/2026 17:01 | 19 | 16.29 |
| 06/17/2026 16:55 | 8 | 16.29 |
| 06/17/2026 16:54 | 10 | 16.29 |
| 06/17/2026 16:52 | 100 | 16.30 |
| 06/17/2026 16:52 | 200 | 16.30 |
| 06/17/2026 16:48 | 10 | 16.275 |
| 06/17/2026 16:48 | 3 | 16.27 |
| 06/17/2026 16:47 | 8 | 16.26 |
| 06/17/2026 16:47 | 100 | 16.26 |
| 06/17/2026 16:47 | 30 | 16.23 |
| 06/17/2026 16:47 | 40 | 16.23 |
| 06/17/2026 16:47 | 2 | 16.24 |
| 06/17/2026 16:47 | 100 | 16.25 |
| 06/17/2026 16:47 | 3 | 16.25 |
| 06/17/2026 16:47 | 100 | 16.25 |
| 06/17/2026 16:47 | 1 | 16.25 |
| 06/17/2026 16:47 | 19 | 16.25 |
| 06/17/2026 16:47 | 20 | 16.27 |
| 06/17/2026 16:47 | 20 | 16.27 |
| 06/17/2026 16:47 | 94 | 16.27 |
| 06/17/2026 16:47 | 4 | 16.27 |
| 06/17/2026 16:47 | 179 | 16.27 |
| 06/17/2026 16:47 | 23 | 16.27 |
| 06/17/2026 16:46 | 5 | 16.28 |
| 06/17/2026 16:44 | 4 | 16.285 |
| 06/17/2026 16:30 | 50 | 16.27 |
| 06/17/2026 16:30 | 100 | 16.27 |
| 06/17/2026 16:30 | 9 | 16.27 |
| 06/17/2026 16:25 | 5 | 16.245 |
| 06/17/2026 16:24 | 100 | 16.23 |
| 06/17/2026 16:23 | 40 | 16.19 |
| 06/17/2026 16:23 | 100 | 16.19 |
| 06/17/2026 16:21 | 100 | 16.16 |
| 06/17/2026 16:21 | 100 | 16.16 |
| 06/17/2026 16:21 | 38 | 16.15 |
| 06/17/2026 16:21 | 99 | 16.13 |
| 06/17/2026 16:20 | 100 | 16.15 |
| 06/17/2026 16:20 | 100 | 16.15 |
| 06/17/2026 16:20 | 100 | 16.12 |
| 06/17/2026 16:20 | 100 | 16.12 |
| 06/17/2026 16:20 | 100 | 16.12 |
| 06/17/2026 16:20 | 100 | 16.12 |
| 06/17/2026 16:17 | 200 | 16.12 |
| 06/17/2026 16:17 | 2 | 16.12 |
| 06/17/2026 16:14 | 60 | 16.115 |
| 06/17/2026 16:13 | 100 | 16.115 |
| 06/17/2026 16:08 | 52 | 16.115 |
| 06/17/2026 16:08 | 5 | 16.115 |
| 06/17/2026 16:08 | 52 | 16.15 |
| 06/17/2026 16:08 | 5 | 16.15 |
| 06/17/2026 16:08 | 95 | 16.15 |
| 06/17/2026 16:08 | 5 | 16.15 |
| 06/17/2026 16:08 | 100 | 16.15 |
| 06/17/2026 16:08 | 100 | 16.15 |
| 06/17/2026 16:08 | 100 | 16.15 |
| 06/17/2026 16:08 | 100 | 16.15 |
| 06/17/2026 16:08 | 100 | 16.15 |
| 06/17/2026 16:08 | 100 | 16.15 |
| 06/17/2026 16:08 | 100 | 16.15 |
| 06/17/2026 16:08 | 100 | 16.15 |
| 06/17/2026 16:08 | 43 | 16.15 |
| 06/17/2026 16:08 | 100 | 16.15 |
| 06/17/2026 16:08 | 100 | 16.15 |
| 06/17/2026 16:05 | 100 | 16.20 |
| 06/17/2026 16:00 | 4 | 16.25 |
| 06/17/2026 16:00 | 100 | 16.25 |
| 06/17/2026 16:00 | 100 | 16.26 |
| 06/17/2026 16:00 | 100 | 16.28 |
| 06/17/2026 15:59 | 100 | 16.30 |
| 06/17/2026 15:59 | 100 | 16.32 |
| 06/17/2026 15:59 | 100 | 16.32 |
| 06/17/2026 15:59 | 7 | 16.31 |
| 06/17/2026 15:58 | 38 | 16.295 |
| 06/17/2026 15:57 | 4 | 16.29 |
| 06/17/2026 15:56 | 82 | 16.28 |
| 06/17/2026 15:56 | 100 | 16.28 |
| 06/17/2026 15:56 | 100 | 16.30 |
| 06/17/2026 15:54 | 3 | 16.30 |
| 06/17/2026 15:54 | 19 | 16.30 |
| 06/17/2026 15:54 | 81 | 16.30 |
| 06/17/2026 15:54 | 100 | 16.31 |
| 06/17/2026 15:53 | 100 | 16.32 |
| 06/17/2026 15:52 | 100 | 16.33 |
| 06/17/2026 15:52 | 400 | 16.33 |
| 06/17/2026 15:52 | 38 | 16.34 |
| 06/17/2026 15:52 | 100 | 16.34 |
| 06/17/2026 15:52 | 75 | 16.33 |
| 06/17/2026 15:52 | 25 | 16.32 |
| 06/17/2026 15:52 | 38 | 16.31 |
| 06/17/2026 15:52 | 38 | 16.305 |
| 06/17/2026 15:51 | 38 | 16.31 |
| 06/17/2026 15:51 | 10 | 16.31 |
| 06/17/2026 15:51 | 1 | 16.31 |
| 06/17/2026 15:51 | 1 | 16.31 |
| 06/17/2026 15:51 | 1 | 16.31 |
| 06/17/2026 15:51 | 2 | 16.31 |
| 06/17/2026 15:51 | 4 | 16.31 |
| 06/17/2026 15:51 | 1 | 16.31 |
| 06/17/2026 15:51 | 22 | 16.31 |
| 06/17/2026 15:51 | 1 | 16.31 |
| 06/17/2026 15:51 | 1 | 16.31 |
| 06/17/2026 15:51 | 1 | 16.31 |
| 06/17/2026 15:51 | 2 | 16.31 |
| 06/17/2026 15:51 | 4 | 16.31 |
| 06/17/2026 15:51 | 1 | 16.31 |
| 06/17/2026 15:51 | 1 | 16.31 |
| 06/17/2026 15:51 | 22 | 16.31 |
| 06/17/2026 15:51 | 202 | 16.31 |
| 06/17/2026 15:51 | 198 | 16.31 |
| 06/17/2026 15:51 | 6 | 16.295 |
| 06/17/2026 15:50 | 2 | 16.30 |
| 06/17/2026 15:50 | 8 | 16.30 |
| 06/17/2026 15:50 | 18 | 16.29 |
| 06/17/2026 15:50 | 9 | 16.29 |
| 06/17/2026 15:47 | 6 | 16.32 |
| 06/17/2026 15:47 | 17 | 16.32 |
| 06/17/2026 15:47 | 5 | 16.33 |
| 06/17/2026 15:47 | 1 | 16.33 |
| 06/17/2026 15:47 | 5 | 16.33 |
| 06/17/2026 15:47 | 20 | 16.33 |
| 06/17/2026 15:47 | 3 | 16.29 |
| 06/17/2026 15:47 | 6 | 16.325 |
| 06/17/2026 15:47 | 7 | 16.325 |
| 06/17/2026 15:47 | 10 | 16.325 |
| 06/17/2026 15:47 | 14 | 16.325 |
| 06/17/2026 15:44 | 4 | 16.32 |
| 06/17/2026 15:44 | 1 | 16.345 |
| 06/17/2026 15:44 | 20 | 16.345 |
| 06/17/2026 15:43 | 18 | 16.34 |
| 06/17/2026 15:43 | 23 | 16.35 |
| 06/17/2026 15:43 | 6 | 16.36 |
| 06/17/2026 15:43 | 56 | 16.36 |
| 06/17/2026 15:43 | 6 | 16.37 |
| 06/17/2026 15:36 | 18 | 16.39 |
| 06/17/2026 15:36 | 1 | 16.39 |
| 06/17/2026 15:36 | 1 | 16.37 |
| 06/17/2026 15:36 | 1 | 16.37 |
| 06/17/2026 15:36 | 1 | 16.37 |
| 06/17/2026 15:36 | 1 | 16.37 |
| 06/17/2026 15:36 | 1 | 16.37 |
| 06/17/2026 15:36 | 1 | 16.37 |
| 06/17/2026 15:36 | 1 | 16.37 |
| 06/17/2026 15:36 | 1 | 16.37 |
| 06/17/2026 15:36 | 1 | 16.37 |
| 06/17/2026 15:36 | 1 | 16.37 |
| 06/17/2026 15:36 | 1 | 16.37 |
| 06/17/2026 15:36 | 1 | 16.37 |
| 06/17/2026 15:36 | 1 | 16.37 |
| 06/17/2026 15:36 | 1 | 16.37 |
| 06/17/2026 15:36 | 1 | 16.37 |
| 06/17/2026 15:35 | 1 | 16.37 |
| 06/17/2026 15:35 | 1 | 16.37 |
| 06/17/2026 15:35 | 1 | 16.37 |
| 06/17/2026 15:35 | 1 | 16.37 |
| 06/17/2026 15:35 | 1 | 16.37 |
| 06/17/2026 15:35 | 1 | 16.37 |
| 06/17/2026 15:35 | 100 | 16.35 |
| 06/17/2026 15:33 | 5 | 16.34 |
| 06/17/2026 15:30 | 36 | 16.325 |
| 06/17/2026 15:30 | 3 | 16.31 |
| 06/17/2026 15:30 | 3 | 16.31 |
| 06/17/2026 15:30 | 862 | 16.30 |
| 06/17/2026 15:30 | 9 | 16.28 |
| 06/17/2026 15:30 | 114 | 16.27 |
| 06/17/2026 15:30 | 3 | 16.27 |
| 06/17/2026 15:30 | 3 | 16.27 |
| 06/17/2026 15:30 | 6 | 16.31 |