Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
22:30:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.72
-0.43
(
-2.37% )
|
17.69
|
200 |
17.71
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:30 | � | 17.72 |
| 08/14/2026 22:00 | � | 17.72 |
| 08/14/2026 22:00 | 22000 | 17.72 |
| 08/14/2026 21:59 | 5 | 17.69 |
| 08/14/2026 21:59 | 18 | 17.71 |
| 08/14/2026 21:59 | 82 | 17.71 |
| 08/14/2026 21:59 | 5 | 17.69 |
| 08/14/2026 21:59 | 100 | 17.71 |
| 08/14/2026 21:59 | 1 | 17.70 |
| 08/14/2026 21:59 | 6 | 17.70 |
| 08/14/2026 21:59 | 40 | 17.70 |
| 08/14/2026 21:59 | 36 | 17.70 |
| 08/14/2026 21:59 | 1 | 17.70 |
| 08/14/2026 21:59 | 29 | 17.70 |
| 08/14/2026 21:59 | 1 | 17.70 |
| 08/14/2026 21:59 | 5 | 17.70 |
| 08/14/2026 21:59 | 4 | 17.68 |
| 08/14/2026 21:59 | 28 | 17.71 |
| 08/14/2026 21:59 | 60 | 17.71 |
| 08/14/2026 21:59 | 5 | 17.70 |
| 08/14/2026 21:59 | 1 | 17.70 |
| 08/14/2026 21:59 | 5 | 17.70 |
| 08/14/2026 21:59 | 100 | 17.70 |
| 08/14/2026 21:59 | 1 | 17.70 |
| 08/14/2026 21:59 | 1 | 17.70 |
| 08/14/2026 21:59 | 10 | 17.70 |
| 08/14/2026 21:59 | 7 | 17.70 |
| 08/14/2026 21:59 | 116 | 17.70 |
| 08/14/2026 21:59 | 74 | 17.70 |
| 08/14/2026 21:59 | 3 | 17.70 |
| 08/14/2026 21:59 | 3 | 17.72 |
| 08/14/2026 21:59 | 2 | 17.70 |
| 08/14/2026 21:59 | 11 | 17.70 |
| 08/14/2026 21:59 | 30 | 17.70 |
| 08/14/2026 21:59 | 2 | 17.70 |
| 08/14/2026 21:59 | 2 | 17.70 |
| 08/14/2026 21:59 | 37 | 17.70 |
| 08/14/2026 21:59 | 76 | 17.70 |
| 08/14/2026 21:59 | 74 | 17.70 |
| 08/14/2026 21:59 | 28 | 17.70 |
| 08/14/2026 21:59 | 8 | 17.70 |
| 08/14/2026 21:59 | 80 | 17.70 |
| 08/14/2026 21:59 | 32 | 17.70 |
| 08/14/2026 21:59 | 9 | 17.67 |
| 08/14/2026 21:59 | 60 | 17.68 |
| 08/14/2026 21:59 | 100 | 17.68 |
| 08/14/2026 21:59 | 100 | 17.69 |
| 08/14/2026 21:59 | 60 | 17.69 |
| 08/14/2026 21:59 | 99 | 17.69 |
| 08/14/2026 21:59 | 151 | 17.70 |
| 08/14/2026 21:59 | 3 | 17.72 |
| 08/14/2026 21:59 | 40 | 17.68 |
| 08/14/2026 21:59 | 100 | 17.70 |
| 08/14/2026 21:59 | 60 | 17.70 |
| 08/14/2026 21:59 | 96 | 17.72 |
| 08/14/2026 21:59 | 80 | 17.72 |
| 08/14/2026 21:59 | 102 | 17.72 |
| 08/14/2026 21:59 | 8 | 17.73 |
| 08/14/2026 21:59 | 8 | 17.72 |
| 08/14/2026 21:59 | 8 | 17.72 |
| 08/14/2026 21:59 | 8 | 17.72 |
| 08/14/2026 21:59 | 100 | 17.72 |
| 08/14/2026 21:59 | 2 | 17.72 |
| 08/14/2026 21:59 | 100 | 17.72 |
| 08/14/2026 21:59 | 100 | 17.72 |
| 08/14/2026 21:59 | 50 | 17.72 |
| 08/14/2026 21:59 | 6 | 17.72 |
| 08/14/2026 21:59 | 3 | 17.72 |
| 08/14/2026 21:59 | 1 | 17.72 |
| 08/14/2026 21:59 | 2 | 17.72 |
| 08/14/2026 21:59 | 1 | 17.72 |
| 08/14/2026 21:59 | 8 | 17.71 |
| 08/14/2026 21:59 | 11 | 17.72 |
| 08/14/2026 21:59 | 22 | 17.715 |
| 08/14/2026 21:59 | 78 | 17.715 |
| 08/14/2026 21:59 | 70 | 17.70 |
| 08/14/2026 21:59 | 30 | 17.70 |
| 08/14/2026 21:59 | 1 | 17.71 |
| 08/14/2026 21:59 | 100 | 17.70 |
| 08/14/2026 21:59 | 15 | 17.70 |
| 08/14/2026 21:59 | 100 | 17.695 |
| 08/14/2026 21:59 | 30 | 17.69 |
| 08/14/2026 21:59 | 30 | 17.69 |
| 08/14/2026 21:59 | 24 | 17.69 |
| 08/14/2026 21:59 | 56 | 17.68 |
| 08/14/2026 21:59 | 100 | 17.68 |
| 08/14/2026 21:59 | 2 | 17.69 |
| 08/14/2026 21:59 | 8 | 17.69 |
| 08/14/2026 21:59 | 50 | 17.70 |
| 08/14/2026 21:59 | 1 | 17.70 |
| 08/14/2026 21:59 | 1 | 17.70 |
| 08/14/2026 21:59 | 146 | 17.70 |
| 08/14/2026 21:59 | 67 | 17.70 |
| 08/14/2026 21:59 | 78 | 17.71 |
| 08/14/2026 21:59 | 100 | 17.71 |
| 08/14/2026 21:59 | 33 | 17.70 |
| 08/14/2026 21:59 | 37 | 17.70 |
| 08/14/2026 21:59 | 25 | 17.715 |
| 08/14/2026 21:59 | 2 | 17.71 |
| 08/14/2026 21:59 | 63 | 17.70 |
| 08/14/2026 21:59 | 12 | 17.70 |
| 08/14/2026 21:59 | 17 | 17.70 |
| 08/14/2026 21:59 | 75 | 17.71 |
| 08/14/2026 21:59 | 1 | 17.715 |
| 08/14/2026 21:59 | 78 | 17.715 |
| 08/14/2026 21:59 | 21 | 17.715 |
| 08/14/2026 21:59 | 13 | 17.72 |
| 08/14/2026 21:59 | 10 | 17.715 |
| 08/14/2026 21:59 | 1 | 17.71 |
| 08/14/2026 21:59 | 1 | 17.715 |
| 08/14/2026 21:59 | 100 | 17.72 |
| 08/14/2026 21:59 | 78 | 17.725 |
| 08/14/2026 21:59 | 87 | 17.72 |
| 08/14/2026 21:59 | 12 | 17.72 |
| 08/14/2026 21:59 | 3 | 17.72 |
| 08/14/2026 21:59 | 100 | 17.72 |
| 08/14/2026 21:59 | 23 | 17.72 |
| 08/14/2026 21:59 | 4 | 17.72 |
| 08/14/2026 21:59 | 46 | 17.72 |
| 08/14/2026 21:59 | 45 | 17.72 |
| 08/14/2026 21:59 | 40 | 17.72 |
| 08/14/2026 21:59 | 100 | 17.72 |
| 08/14/2026 21:59 | 26 | 17.72 |
| 08/14/2026 21:59 | 8 | 17.72 |
| 08/14/2026 21:59 | 74 | 17.72 |
| 08/14/2026 21:59 | 12 | 17.72 |
| 08/14/2026 21:59 | 5 | 17.72 |
| 08/14/2026 21:59 | 22 | 17.72 |
| 08/14/2026 21:59 | 1 | 17.70 |
| 08/14/2026 21:59 | 113 | 17.70 |
| 08/14/2026 21:59 | 59 | 17.70 |
| 08/14/2026 21:59 | 14 | 17.72 |
| 08/14/2026 21:59 | 1 | 17.70 |
| 08/14/2026 21:59 | 1 | 17.71 |
| 08/14/2026 21:59 | 7 | 17.71 |
| 08/14/2026 21:59 | 25 | 17.71 |
| 08/14/2026 21:59 | 50 | 17.71 |
| 08/14/2026 21:59 | 1 | 17.71 |
| 08/14/2026 21:59 | 2 | 17.71 |
| 08/14/2026 21:59 | 100 | 17.71 |
| 08/14/2026 21:59 | 11 | 17.71 |
| 08/14/2026 21:58 | 13 | 17.705 |
| 08/14/2026 21:58 | 67 | 17.69 |
| 08/14/2026 21:58 | 78 | 17.705 |
| 08/14/2026 21:58 | 78 | 17.705 |
| 08/14/2026 21:58 | 500 | 17.71 |
| 08/14/2026 21:58 | 1 | 17.71 |
| 08/14/2026 21:58 | 8 | 17.70 |
| 08/14/2026 21:58 | 20 | 17.70 |
| 08/14/2026 21:58 | 1 | 17.70 |
| 08/14/2026 21:58 | 1 | 17.71 |
| 08/14/2026 21:58 | 25 | 17.71 |
| 08/14/2026 21:58 | 1 | 17.71 |
| 08/14/2026 21:58 | 154 | 17.71 |
| 08/14/2026 21:58 | 2 | 17.71 |
| 08/14/2026 21:58 | 30 | 17.71 |
| 08/14/2026 21:58 | 19 | 17.71 |
| 08/14/2026 21:58 | 3 | 17.71 |
| 08/14/2026 21:58 | 2 | 17.71 |
| 08/14/2026 21:58 | 31 | 17.70 |
| 08/14/2026 21:58 | 13 | 17.70 |
| 08/14/2026 21:58 | 7 | 17.71 |
| 08/14/2026 21:58 | 8 | 17.71 |
| 08/14/2026 21:58 | 4 | 17.71 |
| 08/14/2026 21:58 | 1 | 17.71 |
| 08/14/2026 21:58 | 1 | 17.71 |
| 08/14/2026 21:57 | 2 | 17.71 |
| 08/14/2026 21:57 | 98 | 17.71 |
| 08/14/2026 21:57 | 1 | 17.71 |
| 08/14/2026 21:57 | 1 | 17.71 |
| 08/14/2026 21:57 | 1 | 17.70 |
| 08/14/2026 21:57 | 45 | 17.70 |
| 08/14/2026 21:57 | 24 | 17.70 |
| 08/14/2026 21:57 | 3 | 17.70 |
| 08/14/2026 21:57 | 100 | 17.70 |
| 08/14/2026 21:57 | 75 | 17.71 |
| 08/14/2026 21:57 | 3 | 17.725 |
| 08/14/2026 21:57 | 2 | 17.725 |
| 08/14/2026 21:57 | 7 | 17.725 |
| 08/14/2026 21:57 | 7 | 17.725 |
| 08/14/2026 21:57 | 5 | 17.72 |
| 08/14/2026 21:57 | 4 | 17.72 |
| 08/14/2026 21:57 | 53 | 17.72 |
| 08/14/2026 21:56 | 1 | 17.72 |
| 08/14/2026 21:56 | 1 | 17.72 |
| 08/14/2026 21:56 | 35 | 17.72 |
| 08/14/2026 21:56 | 60 | 17.725 |
| 08/14/2026 21:56 | 10 | 17.72 |
| 08/14/2026 21:56 | 5 | 17.73 |
| 08/14/2026 21:56 | 20 | 17.73 |
| 08/14/2026 21:56 | 100 | 17.73 |
| 08/14/2026 21:56 | 2 | 17.74 |
| 08/14/2026 21:56 | 2 | 17.74 |
| 08/14/2026 21:56 | 7 | 17.74 |
| 08/14/2026 21:56 | 5 | 17.74 |
| 08/14/2026 21:56 | 14 | 17.74 |
| 08/14/2026 21:56 | 11 | 17.74 |
| 08/14/2026 21:56 | 1 | 17.74 |
| 08/14/2026 21:56 | 100 | 17.74 |
| 08/14/2026 21:56 | 100 | 17.74 |
| 08/14/2026 21:55 | 1 | 17.775 |
| 08/14/2026 21:55 | 1 | 17.775 |
| 08/14/2026 21:55 | 40 | 17.79 |
| 08/14/2026 21:55 | 14 | 17.79 |
| 08/14/2026 21:55 | 2 | 17.79 |
| 08/14/2026 21:55 | 12 | 17.79 |
| 08/14/2026 21:55 | 2 | 17.78 |
| 08/14/2026 21:55 | 14 | 17.79 |
| 08/14/2026 21:55 | 100 | 17.78 |
| 08/14/2026 21:55 | 14 | 17.78 |
| 08/14/2026 21:55 | 100 | 17.77 |
| 08/14/2026 21:55 | 100 | 17.77 |
| 08/14/2026 21:55 | 100 | 17.78 |
| 08/14/2026 21:55 | 75 | 17.78 |
| 08/14/2026 21:55 | 100 | 17.78 |
| 08/14/2026 21:55 | 100 | 17.79 |
| 08/14/2026 21:55 | 100 | 17.79 |
| 08/14/2026 21:55 | 100 | 17.79 |
| 08/14/2026 21:55 | 60 | 17.79 |
| 08/14/2026 21:55 | 100 | 17.79 |
| 08/14/2026 21:55 | 10 | 17.80 |
| 08/14/2026 21:55 | 20 | 17.80 |
| 08/14/2026 21:55 | 100 | 17.80 |
| 08/14/2026 21:55 | 40 | 17.81 |
| 08/14/2026 21:55 | 100 | 17.81 |
| 08/14/2026 21:55 | 35 | 17.81 |
| 08/14/2026 21:55 | 65 | 17.81 |
| 08/14/2026 21:55 | 1 | 17.84 |
| 08/14/2026 21:55 | 36 | 17.84 |
| 08/14/2026 21:55 | 1 | 17.84 |
| 08/14/2026 21:55 | 8 | 17.84 |
| 08/14/2026 21:55 | 100 | 17.84 |
| 08/14/2026 21:55 | 2 | 17.84 |
| 08/14/2026 21:55 | 31 | 17.84 |
| 08/14/2026 21:55 | 1 | 17.85 |
| 08/14/2026 21:55 | 8 | 17.87 |
| 08/14/2026 21:55 | 1 | 17.86 |
| 08/14/2026 21:55 | 1 | 17.86 |
| 08/14/2026 21:55 | 96 | 17.855 |
| 08/14/2026 21:55 | 31 | 17.855 |
| 08/14/2026 21:55 | 1 | 17.85 |
| 08/14/2026 21:55 | 1 | 17.84 |
| 08/14/2026 21:55 | 8 | 17.88 |
| 08/14/2026 21:55 | 100 | 17.88 |
| 08/14/2026 21:55 | 2 | 17.865 |
| 08/14/2026 21:55 | 2 | 17.85 |
| 08/14/2026 21:55 | 98 | 17.85 |
| 08/14/2026 21:55 | 2 | 17.84 |
| 08/14/2026 21:54 | 16 | 17.83 |
| 08/14/2026 21:54 | 13 | 17.82 |
| 08/14/2026 21:54 | 33 | 17.81 |
| 08/14/2026 21:54 | 4 | 17.81 |
| 08/14/2026 21:54 | 32 | 17.80 |
| 08/14/2026 21:54 | 61 | 17.80 |
| 08/14/2026 21:54 | 27 | 17.80 |
| 08/14/2026 21:54 | 67 | 17.80 |
| 08/14/2026 21:54 | 47 | 17.80 |
| 08/14/2026 21:54 | 100 | 17.80 |
| 08/14/2026 21:54 | 2 | 17.79 |
| 08/14/2026 21:54 | 2 | 17.79 |
| 08/14/2026 21:54 | 13 | 17.79 |
| 08/14/2026 21:51 | 1 | 17.79 |
| 08/14/2026 21:50 | 3 | 17.77 |
| 08/14/2026 21:50 | 99 | 17.77 |
| 08/14/2026 21:50 | 1 | 17.76 |
| 08/14/2026 21:50 | 1 | 17.77 |
| 08/14/2026 21:50 | 1 | 17.76 |
| 08/14/2026 21:50 | 50 | 17.76 |
| 08/14/2026 21:50 | 51 | 17.75 |
| 08/14/2026 21:50 | 49 | 17.75 |
| 08/14/2026 21:50 | 1 | 17.74 |
| 08/14/2026 21:50 | 38 | 17.74 |
| 08/14/2026 21:50 | 26 | 17.74 |
| 08/14/2026 21:50 | 74 | 17.74 |
| 08/14/2026 21:49 | 1 | 17.73 |
| 08/14/2026 21:49 | 75 | 17.73 |
| 08/14/2026 21:49 | 100 | 17.73 |
| 08/14/2026 21:49 | 100 | 17.73 |
| 08/14/2026 21:49 | 100 | 17.72 |
| 08/14/2026 21:49 | 3 | 17.72 |
| 08/14/2026 21:49 | 13 | 17.72 |
| 08/14/2026 21:49 | 68 | 17.72 |
| 08/14/2026 21:49 | 14 | 17.72 |
| 08/14/2026 21:49 | 15 | 17.72 |
| 08/14/2026 21:49 | 14 | 17.72 |
| 08/14/2026 21:49 | 15 | 17.72 |
| 08/14/2026 21:49 | 71 | 17.72 |
| 08/14/2026 21:49 | 49 | 17.72 |
| 08/14/2026 21:49 | 100 | 17.72 |
| 08/14/2026 21:49 | 13 | 17.72 |
| 08/14/2026 21:49 | 100 | 17.72 |
| 08/14/2026 21:49 | 1 | 17.72 |
| 08/14/2026 21:49 | 99 | 17.72 |
| 08/14/2026 21:49 | 1 | 17.72 |
| 08/14/2026 21:48 | 1 | 17.71 |
| 08/14/2026 21:48 | 1 | 17.71 |
| 08/14/2026 21:48 | 11 | 17.70 |
| 08/14/2026 21:46 | 48 | 17.70 |
| 08/14/2026 21:46 | 60 | 17.70 |
| 08/14/2026 21:46 | 25 | 17.70 |
| 08/14/2026 21:46 | 1 | 17.70 |
| 08/14/2026 21:44 | 10 | 17.70 |
| 08/14/2026 21:44 | 2 | 17.71 |
| 08/14/2026 21:44 | 1 | 17.71 |
| 08/14/2026 21:44 | 25 | 17.695 |
| 08/14/2026 21:44 | 50 | 17.695 |
| 08/14/2026 21:43 | 22 | 17.695 |
| 08/14/2026 21:42 | 8 | 17.695 |
| 08/14/2026 21:39 | 7 | 17.695 |
| 08/14/2026 21:37 | 60 | 17.695 |
| 08/14/2026 21:37 | 100 | 17.69 |
| 08/14/2026 21:36 | 63 | 17.67 |
| 08/14/2026 21:36 | 63 | 17.67 |
| 08/14/2026 21:36 | 5 | 17.66 |
| 08/14/2026 21:36 | 5 | 17.65 |
| 08/14/2026 21:36 | 6 | 17.66 |
| 08/14/2026 21:36 | 100 | 17.65 |
| 08/14/2026 21:36 | 100 | 17.65 |
| 08/14/2026 21:36 | 100 | 17.65 |
| 08/14/2026 21:36 | 100 | 17.65 |
| 08/14/2026 21:36 | 95 | 17.65 |
| 08/14/2026 21:36 | 5 | 17.65 |
| 08/14/2026 21:36 | 100 | 17.64 |
| 08/14/2026 21:34 | 30 | 17.63 |
| 08/14/2026 21:34 | 60 | 17.63 |
| 08/14/2026 21:33 | 100 | 17.65 |
| 08/14/2026 21:33 | 26 | 17.65 |
| 08/14/2026 21:33 | 75 | 17.65 |
| 08/14/2026 21:33 | 25 | 17.65 |
| 08/14/2026 21:33 | 100 | 17.66 |
| 08/14/2026 21:33 | 26 | 17.66 |
| 08/14/2026 21:33 | 30 | 17.66 |
| 08/14/2026 21:33 | 5 | 17.66 |
| 08/14/2026 21:33 | 1 | 17.66 |
| 08/14/2026 21:33 | 1 | 17.66 |
| 08/14/2026 21:33 | 100 | 17.67 |
| 08/14/2026 21:33 | 15 | 17.69 |
| 08/14/2026 21:33 | 15 | 17.69 |
| 08/14/2026 21:33 | 7 | 17.69 |
| 08/14/2026 21:33 | 5 | 17.69 |
| 08/14/2026 21:33 | 100 | 17.69 |
| 08/14/2026 21:33 | 5 | 17.70 |
| 08/14/2026 21:33 | 5 | 17.70 |
| 08/14/2026 21:33 | 5 | 17.70 |
| 08/14/2026 21:33 | 10 | 17.70 |
| 08/14/2026 21:33 | 100 | 17.70 |
| 08/14/2026 21:33 | 4 | 17.70 |
| 08/14/2026 21:33 | 7 | 17.72 |
| 08/14/2026 21:31 | 1 | 17.72 |
| 08/14/2026 21:30 | 1 | 17.72 |
| 08/14/2026 21:29 | 1 | 17.72 |
| 08/14/2026 21:29 | 100 | 17.72 |
| 08/14/2026 21:29 | 99 | 17.72 |
| 08/14/2026 21:27 | 1 | 17.72 |
| 08/14/2026 21:27 | 1 | 17.71 |
| 08/14/2026 21:27 | 15 | 17.70 |
| 08/14/2026 21:27 | 5 | 17.70 |
| 08/14/2026 21:27 | 66 | 17.69 |
| 08/14/2026 21:27 | 100 | 17.69 |
| 08/14/2026 21:27 | 100 | 17.69 |
| 08/14/2026 21:27 | 1 | 17.675 |
| 08/14/2026 21:26 | 2 | 17.675 |
| 08/14/2026 21:26 | 7 | 17.675 |
| 08/14/2026 21:26 | 42 | 17.68 |
| 08/14/2026 21:26 | 100 | 17.675 |
| 08/14/2026 21:26 | 58 | 17.675 |
| 08/14/2026 21:25 | 2 | 17.675 |
| 08/14/2026 21:25 | 1 | 17.67 |
| 08/14/2026 21:25 | 30 | 17.68 |
| 08/14/2026 21:25 | 100 | 17.68 |
| 08/14/2026 21:25 | 19 | 17.68 |
| 08/14/2026 21:25 | 100 | 17.68 |
| 08/14/2026 21:25 | 71 | 17.69 |
| 08/14/2026 21:25 | 100 | 17.69 |
| 08/14/2026 21:25 | 100 | 17.69 |
| 08/14/2026 21:25 | 6 | 17.69 |
| 08/14/2026 21:25 | 100 | 17.69 |
| 08/14/2026 21:25 | 83 | 17.69 |
| 08/14/2026 21:25 | 17 | 17.69 |
| 08/14/2026 21:25 | 22 | 17.69 |
| 08/14/2026 21:25 | 100 | 17.69 |
| 08/14/2026 21:25 | 61 | 17.69 |
| 08/14/2026 21:24 | 1 | 17.69 |
| 08/14/2026 21:22 | 1 | 17.69 |
| 08/14/2026 21:22 | 10 | 17.69 |
| 08/14/2026 21:21 | 3 | 17.69 |
| 08/14/2026 21:21 | 23 | 17.69 |
| 08/14/2026 21:21 | 1 | 17.69 |
| 08/14/2026 21:19 | 1 | 17.66 |
| 08/14/2026 21:18 | 15 | 17.67 |
| 08/14/2026 21:17 | 1 | 17.68 |
| 08/14/2026 21:17 | 1 | 17.68 |
| 08/14/2026 21:16 | 19 | 17.67 |
| 08/14/2026 21:16 | 75 | 17.67 |
| 08/14/2026 21:16 | 25 | 17.67 |
| 08/14/2026 21:16 | 100 | 17.67 |
| 08/14/2026 21:16 | 90 | 17.67 |
| 08/14/2026 21:16 | 100 | 17.67 |
| 08/14/2026 21:16 | 10 | 17.67 |
| 08/14/2026 21:16 | 30 | 17.66 |
| 08/14/2026 21:16 | 10 | 17.66 |
| 08/14/2026 21:16 | 50 | 17.66 |
| 08/14/2026 21:16 | 100 | 17.66 |
| 08/14/2026 21:16 | 100 | 17.65 |
| 08/14/2026 21:16 | 76 | 17.65 |
| 08/14/2026 21:16 | 10 | 17.63 |
| 08/14/2026 21:16 | 30 | 17.63 |
| 08/14/2026 21:16 | 2 | 17.63 |
| 08/14/2026 21:16 | 127 | 17.63 |
| 08/14/2026 21:16 | 58 | 17.63 |
| 08/14/2026 21:16 | 38 | 17.64 |
| 08/14/2026 21:15 | 24 | 17.67 |
| 08/14/2026 21:08 | 15 | 17.63 |
| 08/14/2026 21:06 | 5 | 17.64 |
| 08/14/2026 21:06 | 100 | 17.64 |
| 08/14/2026 21:06 | 100 | 17.65 |
| 08/14/2026 21:04 | 19 | 17.65 |
| 08/14/2026 21:04 | 1 | 17.65 |
| 08/14/2026 21:02 | 19 | 17.67 |
| 08/14/2026 21:02 | 60 | 17.66 |
| 08/14/2026 21:02 | 40 | 17.66 |
| 08/14/2026 21:02 | 50 | 17.68 |
| 08/14/2026 21:02 | 134 | 17.68 |
| 08/14/2026 21:02 | 60 | 17.68 |
| 08/14/2026 21:01 | 1 | 17.67 |
| 08/14/2026 20:59 | 100 | 17.68 |
| 08/14/2026 20:59 | 5 | 17.70 |
| 08/14/2026 20:59 | 10 | 17.70 |
| 08/14/2026 20:59 | 25 | 17.68 |
| 08/14/2026 20:59 | 25 | 17.68 |
| 08/14/2026 20:59 | 25 | 17.68 |
| 08/14/2026 20:59 | 25 | 17.68 |
| 08/14/2026 20:57 | 5 | 17.68 |
| 08/14/2026 20:57 | 20 | 17.68 |
| 08/14/2026 20:57 | 100 | 17.68 |
| 08/14/2026 20:57 | 100 | 17.68 |
| 08/14/2026 20:54 | 40 | 17.69 |
| 08/14/2026 20:54 | 5 | 17.69 |
| 08/14/2026 20:54 | 30 | 17.69 |
| 08/14/2026 20:54 | 100 | 17.69 |
| 08/14/2026 20:54 | 100 | 17.69 |
| 08/14/2026 20:51 | 100 | 17.70 |
| 08/14/2026 20:51 | 1 | 17.70 |
| 08/14/2026 20:51 | 100 | 17.70 |
| 08/14/2026 20:49 | 100 | 17.70 |
| 08/14/2026 20:44 | 1 | 17.705 |
| 08/14/2026 20:44 | 95 | 17.70 |
| 08/14/2026 20:44 | 5 | 17.70 |
| 08/14/2026 20:44 | 25 | 17.71 |
| 08/14/2026 20:43 | 4 | 17.71 |
| 08/14/2026 20:43 | 1 | 17.715 |
| 08/14/2026 20:43 | 10 | 17.71 |
| 08/14/2026 20:43 | 15 | 17.71 |
| 08/14/2026 20:43 | 100 | 17.71 |
| 08/14/2026 20:43 | 10 | 17.71 |
| 08/14/2026 20:43 | 2 | 17.70 |
| 08/14/2026 20:43 | 100 | 17.70 |
| 08/14/2026 20:43 | 30 | 17.70 |
| 08/14/2026 20:43 | 48 | 17.70 |
| 08/14/2026 20:43 | 20 | 17.70 |
| 08/14/2026 20:42 | 100 | 17.69 |
| 08/14/2026 20:42 | 100 | 17.69 |
| 08/14/2026 20:42 | 100 | 17.69 |
| 08/14/2026 20:42 | 52 | 17.69 |
| 08/14/2026 20:42 | 22 | 17.69 |
| 08/14/2026 20:42 | 9 | 17.69 |
| 08/14/2026 20:42 | 13 | 17.69 |
| 08/14/2026 20:42 | 87 | 17.69 |
| 08/14/2026 20:42 | 13 | 17.69 |
| 08/14/2026 20:42 | 1 | 17.69 |
| 08/14/2026 20:40 | 4 | 17.67 |
| 08/14/2026 20:37 | 134 | 17.67 |
| 08/14/2026 20:36 | 5 | 17.68 |
| 08/14/2026 20:34 | 1 | 17.68 |
| 08/14/2026 20:34 | 4 | 17.68 |
| 08/14/2026 20:34 | 3 | 17.67 |
| 08/14/2026 20:33 | 7 | 17.67 |
| 08/14/2026 20:32 | 7 | 17.67 |
| 08/14/2026 20:32 | 1 | 17.67 |
| 08/14/2026 20:32 | 9 | 17.67 |
| 08/14/2026 20:32 | 1 | 17.67 |
| 08/14/2026 20:32 | 13 | 17.66 |
| 08/14/2026 20:32 | 1 | 17.66 |
| 08/14/2026 20:32 | 1 | 17.66 |
| 08/14/2026 20:32 | 1 | 17.66 |
| 08/14/2026 20:31 | 39 | 17.65 |
| 08/14/2026 20:31 | 61 | 17.65 |
| 08/14/2026 20:31 | 61 | 17.65 |
| 08/14/2026 20:31 | 39 | 17.65 |
| 08/14/2026 20:31 | 48 | 17.65 |
| 08/14/2026 20:31 | 3 | 17.65 |
| 08/14/2026 20:31 | 10 | 17.65 |
| 08/14/2026 20:31 | 300 | 17.65 |
| 08/14/2026 20:31 | 25 | 17.64 |
| 08/14/2026 20:31 | 25 | 17.64 |
| 08/14/2026 20:31 | 50 | 17.64 |
| 08/14/2026 20:31 | 100 | 17.64 |
| 08/14/2026 20:31 | 52 | 17.64 |
| 08/14/2026 20:31 | 9 | 17.64 |
| 08/14/2026 20:31 | 58 | 17.64 |
| 08/14/2026 20:31 | 41 | 17.64 |
| 08/14/2026 20:31 | 1 | 17.64 |
| 08/14/2026 20:31 | 10 | 17.63 |
| 08/14/2026 20:30 | 1 | 17.625 |
| 08/14/2026 20:30 | 5 | 17.62 |
| 08/14/2026 20:30 | 15 | 17.62 |
| 08/14/2026 20:30 | 24 | 17.62 |
| 08/14/2026 20:30 | 89 | 17.62 |
| 08/14/2026 20:30 | 44 | 17.63 |
| 08/14/2026 20:30 | 60 | 17.63 |
| 08/14/2026 20:29 | 8 | 17.63 |
| 08/14/2026 20:29 | 3 | 17.63 |
| 08/14/2026 20:29 | 11 | 17.63 |
| 08/14/2026 20:29 | 6 | 17.63 |
| 08/14/2026 20:29 | 8 | 17.63 |
| 08/14/2026 20:28 | 8 | 17.63 |
| 08/14/2026 20:28 | 8 | 17.63 |
| 08/14/2026 20:27 | 8 | 17.63 |
| 08/14/2026 20:27 | 22 | 17.63 |
| 08/14/2026 20:27 | 8 | 17.63 |
| 08/14/2026 20:26 | 8 | 17.63 |
| 08/14/2026 20:26 | 8 | 17.63 |
| 08/14/2026 20:25 | 8 | 17.63 |
| 08/14/2026 20:22 | 1 | 17.64 |
| 08/14/2026 20:21 | 1 | 17.62 |
| 08/14/2026 20:20 | 1 | 17.64 |
| 08/14/2026 20:20 | 1 | 17.62 |
| 08/14/2026 20:20 | 13 | 17.64 |
| 08/14/2026 20:19 | 8 | 17.64 |
| 08/14/2026 20:18 | 8 | 17.64 |
| 08/14/2026 20:17 | 53 | 17.64 |
| 08/14/2026 20:17 | 1 | 17.64 |
| 08/14/2026 20:17 | 46 | 17.64 |
| 08/14/2026 20:17 | 100 | 17.64 |
| 08/14/2026 20:17 | 1 | 17.64 |
| 08/14/2026 20:17 | 25 | 17.63 |
| 08/14/2026 20:17 | 13 | 17.63 |
| 08/14/2026 20:17 | 54 | 17.63 |
| 08/14/2026 20:17 | 1 | 17.63 |
| 08/14/2026 20:17 | 2 | 17.63 |
| 08/14/2026 20:17 | 1 | 17.63 |
| 08/14/2026 20:17 | 3 | 17.63 |
| 08/14/2026 20:16 | 9 | 17.62 |
| 08/14/2026 20:16 | 3 | 17.62 |
| 08/14/2026 20:16 | 3 | 17.61 |
| 08/14/2026 20:16 | 10 | 17.61 |
| 08/14/2026 20:16 | 17 | 17.61 |
| 08/14/2026 20:16 | 131 | 17.615 |
| 08/14/2026 20:16 | 100 | 17.62 |
| 08/14/2026 20:16 | 1 | 17.62 |
| 08/14/2026 20:16 | 53 | 17.61 |
| 08/14/2026 20:16 | 53 | 17.61 |
| 08/14/2026 20:16 | 47 | 17.61 |
| 08/14/2026 20:16 | 53 | 17.61 |
| 08/14/2026 20:16 | 47 | 17.61 |
| 08/14/2026 20:16 | 100 | 17.60 |
| 08/14/2026 20:16 | 100 | 17.60 |
| 08/14/2026 20:16 | 24 | 17.60 |
| 08/14/2026 20:16 | 22 | 17.60 |
| 08/14/2026 20:16 | 5 | 17.60 |
| 08/14/2026 20:16 | 2 | 17.60 |
| 08/14/2026 20:16 | 25 | 17.60 |
| 08/14/2026 20:12 | 1 | 17.60 |
| 08/14/2026 20:10 | 3 | 17.585 |
| 08/14/2026 20:06 | 12 | 17.57 |
| 08/14/2026 20:00 | 1 | 17.61 |
| 08/14/2026 20:00 | 12 | 17.61 |
| 08/14/2026 19:57 | 12 | 17.59 |
| 08/14/2026 19:57 | 35 | 17.57 |
| 08/14/2026 19:57 | 65 | 17.57 |
| 08/14/2026 19:57 | 20 | 17.57 |
| 08/14/2026 19:57 | 22 | 17.60 |
| 08/14/2026 19:57 | 100 | 17.59 |
| 08/14/2026 19:57 | 10 | 17.56 |
| 08/14/2026 19:57 | 20 | 17.56 |
| 08/14/2026 19:57 | 5 | 17.56 |
| 08/14/2026 19:57 | 27 | 17.56 |
| 08/14/2026 19:56 | 10 | 17.57 |
| 08/14/2026 19:56 | 20 | 17.57 |
| 08/14/2026 19:56 | 1 | 17.57 |
| 08/14/2026 19:56 | 100 | 17.57 |
| 08/14/2026 19:56 | 67 | 17.57 |
| 08/14/2026 19:55 | 1 | 17.60 |
| 08/14/2026 19:55 | 1 | 17.585 |
| 08/14/2026 19:54 | 1 | 17.60 |
| 08/14/2026 19:53 | 33 | 17.57 |
| 08/14/2026 19:51 | 42 | 17.58 |
| 08/14/2026 19:51 | 20 | 17.58 |
| 08/14/2026 19:51 | 30 | 17.58 |
| 08/14/2026 19:51 | 100 | 17.58 |
| 08/14/2026 19:51 | 14 | 17.595 |
| 08/14/2026 19:51 | 60 | 17.595 |
| 08/14/2026 19:51 | 60 | 17.59 |
| 08/14/2026 19:50 | 10 | 17.60 |
| 08/14/2026 19:43 | 9 | 17.61 |
| 08/14/2026 19:30 | 1 | 17.59 |
| 08/14/2026 19:30 | 25 | 17.61 |
| 08/14/2026 19:30 | 14 | 17.61 |
| 08/14/2026 19:30 | 9 | 17.61 |
| 08/14/2026 19:30 | 1 | 17.61 |
| 08/14/2026 19:30 | 1 | 17.605 |
| 08/14/2026 19:30 | 1 | 17.60 |
| 08/14/2026 19:30 | 100 | 17.60 |
| 08/14/2026 19:30 | 100 | 17.59 |
| 08/14/2026 19:30 | 2 | 17.59 |
| 08/14/2026 19:30 | 100 | 17.58 |
| 08/14/2026 19:30 | 12 | 17.58 |
| 08/14/2026 19:30 | 100 | 17.58 |
| 08/14/2026 19:30 | 43 | 17.58 |
| 08/14/2026 19:30 | 7 | 17.58 |
| 08/14/2026 19:29 | 14 | 17.55 |
| 08/14/2026 19:29 | 38 | 17.56 |
| 08/14/2026 19:29 | 14 | 17.56 |
| 08/14/2026 19:29 | 14 | 17.56 |
| 08/14/2026 19:29 | 14 | 17.56 |
| 08/14/2026 19:29 | 60 | 17.56 |
| 08/14/2026 19:29 | 10 | 17.56 |
| 08/14/2026 19:28 | 4 | 17.56 |
| 08/14/2026 19:28 | 1 | 17.56 |
| 08/14/2026 19:27 | 1 | 17.56 |
| 08/14/2026 19:26 | 4 | 17.55 |
| 08/14/2026 19:26 | 1 | 17.55 |
| 08/14/2026 19:25 | 1 | 17.57 |
| 08/14/2026 19:25 | 6 | 17.57 |
| 08/14/2026 19:25 | 4 | 17.56 |
| 08/14/2026 19:24 | 1 | 17.57 |
| 08/14/2026 19:24 | 1 | 17.54 |
| 08/14/2026 19:22 | 1 | 17.55 |
| 08/14/2026 19:21 | 11 | 17.58 |
| 08/14/2026 19:17 | 20 | 17.59 |
| 08/14/2026 19:17 | 1 | 17.59 |
| 08/14/2026 19:17 | 2 | 17.59 |
| 08/14/2026 19:17 | 2 | 17.59 |
| 08/14/2026 19:17 | 8 | 17.59 |
| 08/14/2026 19:17 | 1 | 17.59 |
| 08/14/2026 19:17 | 5 | 17.59 |
| 08/14/2026 19:17 | 1 | 17.59 |
| 08/14/2026 19:17 | 4 | 17.59 |
| 08/14/2026 19:17 | 1 | 17.59 |
| 08/14/2026 19:17 | 2 | 17.59 |
| 08/14/2026 19:17 | 1 | 17.59 |
| 08/14/2026 19:17 | 100 | 17.59 |
| 08/14/2026 19:17 | 1 | 17.59 |
| 08/14/2026 19:17 | 1 | 17.59 |
| 08/14/2026 19:17 | 16 | 17.59 |
| 08/14/2026 19:17 | 4 | 17.565 |
| 08/14/2026 19:16 | 4 | 17.565 |
| 08/14/2026 19:14 | 6 | 17.57 |
| 08/14/2026 19:14 | 2 | 17.57 |
| 08/14/2026 19:14 | 3 | 17.57 |
| 08/14/2026 19:13 | 3 | 17.57 |
| 08/14/2026 19:12 | 3 | 17.57 |
| 08/14/2026 19:11 | 1 | 17.59 |
| 08/14/2026 19:11 | 1 | 17.58 |
| 08/14/2026 19:11 | 20 | 17.58 |
| 08/14/2026 19:11 | 20 | 17.58 |
| 08/14/2026 19:11 | 21 | 17.57 |
| 08/14/2026 19:11 | 11 | 17.57 |
| 08/14/2026 19:11 | 9 | 17.57 |
| 08/14/2026 19:11 | 27 | 17.55 |
| 08/14/2026 19:11 | 1 | 17.56 |
| 08/14/2026 19:11 | 54 | 17.56 |
| 08/14/2026 19:11 | 46 | 17.56 |
| 08/14/2026 19:10 | 7 | 17.59 |
| 08/14/2026 19:09 | 4 | 17.57 |
| 08/14/2026 19:09 | 15 | 17.58 |
| 08/14/2026 19:09 | 12 | 17.58 |
| 08/14/2026 19:09 | 25 | 17.58 |
| 08/14/2026 19:09 | 2 | 17.58 |
| 08/14/2026 19:09 | 1 | 17.58 |
| 08/14/2026 19:09 | 99 | 17.58 |
| 08/14/2026 19:09 | 1 | 17.58 |
| 08/14/2026 19:09 | 25 | 17.59 |
| 08/14/2026 19:09 | 100 | 17.60 |
| 08/14/2026 19:09 | 48 | 17.60 |
| 08/14/2026 19:09 | 5 | 17.60 |
| 08/14/2026 19:09 | 39 | 17.60 |
| 08/14/2026 19:09 | 39 | 17.61 |
| 08/14/2026 19:09 | 100 | 17.615 |
| 08/14/2026 19:06 | 2 | 17.63 |
| 08/14/2026 19:05 | 3 | 17.605 |
| 08/14/2026 19:04 | 6 | 17.605 |
| 08/14/2026 19:02 | 3 | 17.605 |
| 08/14/2026 19:01 | 2 | 17.605 |
| 08/14/2026 19:01 | 3 | 17.605 |
| 08/14/2026 19:01 | 1 | 17.61 |
| 08/14/2026 19:01 | 4 | 17.63 |
| 08/14/2026 18:55 | 8 | 17.64 |
| 08/14/2026 18:54 | 78 | 17.61 |
| 08/14/2026 18:54 | 100 | 17.61 |
| 08/14/2026 18:54 | 8 | 17.61 |
| 08/14/2026 18:54 | 27 | 17.61 |
| 08/14/2026 18:54 | 6 | 17.61 |
| 08/14/2026 18:54 | 39 | 17.61 |
| 08/14/2026 18:54 | 1 | 17.61 |
| 08/14/2026 18:50 | 17 | 17.585 |
| 08/14/2026 18:50 | 60 | 17.585 |
| 08/14/2026 18:49 | 1 | 17.585 |
| 08/14/2026 18:44 | 7 | 17.59 |
| 08/14/2026 18:44 | 10 | 17.58 |
| 08/14/2026 18:44 | 5 | 17.58 |
| 08/14/2026 18:44 | 10 | 17.58 |
| 08/14/2026 18:44 | 5 | 17.58 |
| 08/14/2026 18:44 | 54 | 17.58 |
| 08/14/2026 18:44 | 41 | 17.58 |
| 08/14/2026 18:39 | 34 | 17.615 |
| 08/14/2026 18:39 | 44 | 17.615 |
| 08/14/2026 18:32 | 1 | 17.60 |
| 08/14/2026 18:32 | 14 | 17.60 |
| 08/14/2026 18:32 | 25 | 17.63 |
| 08/14/2026 18:32 | 100 | 17.63 |
| 08/14/2026 18:32 | 23 | 17.63 |
| 08/14/2026 18:32 | 100 | 17.63 |
| 08/14/2026 18:32 | 50 | 17.63 |
| 08/14/2026 18:32 | 1 | 17.62 |
| 08/14/2026 18:31 | 3 | 17.61 |
| 08/14/2026 18:31 | 3 | 17.61 |
| 08/14/2026 18:31 | 99 | 17.61 |
| 08/14/2026 18:30 | 1 | 17.61 |
| 08/14/2026 18:30 | 6 | 17.61 |
| 08/14/2026 18:29 | 1 | 17.585 |
| 08/14/2026 18:29 | 1 | 17.585 |
| 08/14/2026 18:28 | 3 | 17.585 |
| 08/14/2026 18:28 | 3 | 17.585 |
| 08/14/2026 18:24 | 1 | 17.585 |
| 08/14/2026 18:24 | 9 | 17.585 |
| 08/14/2026 18:24 | 2 | 17.585 |
| 08/14/2026 18:24 | 10 | 17.57 |
| 08/14/2026 18:24 | 5 | 17.57 |
| 08/14/2026 18:24 | 5 | 17.57 |
| 08/14/2026 18:24 | 5 | 17.59 |
| 08/14/2026 18:24 | 2 | 17.57 |
| 08/14/2026 18:24 | 19 | 17.57 |
| 08/14/2026 18:24 | 34 | 17.57 |
| 08/14/2026 18:22 | 41 | 17.57 |
| 08/14/2026 18:21 | 1 | 17.57 |
| 08/14/2026 18:21 | 5 | 17.57 |
| 08/14/2026 18:19 | 1 | 17.58 |
| 08/14/2026 18:19 | 66 | 17.61 |
| 08/14/2026 18:19 | 34 | 17.61 |
| 08/14/2026 18:19 | 2 | 17.61 |
| 08/14/2026 18:19 | 40 | 17.61 |
| 08/14/2026 18:19 | 62 | 17.61 |
| 08/14/2026 18:19 | 38 | 17.61 |
| 08/14/2026 18:18 | 60 | 17.63 |
| 08/14/2026 18:18 | 25 | 17.64 |
| 08/14/2026 18:18 | 100 | 17.64 |
| 08/14/2026 18:18 | 100 | 17.64 |
| 08/14/2026 18:18 | 10 | 17.64 |
| 08/14/2026 18:18 | 100 | 17.64 |
| 08/14/2026 18:18 | 73 | 17.625 |
| 08/14/2026 18:18 | 100 | 17.63 |
| 08/14/2026 18:18 | 93 | 17.63 |
| 08/14/2026 18:18 | 7 | 17.63 |
| 08/14/2026 18:12 | 8 | 17.57 |
| 08/14/2026 18:11 | 5 | 17.60 |
| 08/14/2026 18:11 | 5 | 17.62 |
| 08/14/2026 18:11 | 1 | 17.60 |
| 08/14/2026 18:09 | 60 | 17.63 |
| 08/14/2026 18:09 | 40 | 17.63 |
| 08/14/2026 18:06 | 2 | 17.63 |
| 08/14/2026 18:02 | 100 | 17.63 |
| 08/14/2026 17:55 | 100 | 17.63 |
| 08/14/2026 17:53 | 100 | 17.63 |
| 08/14/2026 17:51 | 1 | 17.64 |
| 08/14/2026 17:51 | 6 | 17.64 |
| 08/14/2026 17:47 | 8 | 17.62 |
| 08/14/2026 17:47 | 92 | 17.62 |
| 08/14/2026 17:47 | 100 | 17.62 |
| 08/14/2026 17:47 | 5 | 17.64 |
| 08/14/2026 17:47 | 20 | 17.64 |
| 08/14/2026 17:47 | 5 | 17.65 |
| 08/14/2026 17:47 | 100 | 17.65 |
| 08/14/2026 17:47 | 20 | 17.66 |
| 08/14/2026 17:47 | 12 | 17.66 |
| 08/14/2026 17:47 | 100 | 17.66 |
| 08/14/2026 17:47 | 31 | 17.66 |
| 08/14/2026 17:47 | 37 | 17.66 |
| 08/14/2026 17:47 | 5 | 17.67 |
| 08/14/2026 17:47 | 53 | 17.67 |
| 08/14/2026 17:47 | 19 | 17.67 |
| 08/14/2026 17:47 | 100 | 17.67 |
| 08/14/2026 17:47 | 1 | 17.67 |
| 08/14/2026 17:46 | 1 | 17.68 |
| 08/14/2026 17:45 | 6 | 17.68 |
| 08/14/2026 17:41 | 1 | 17.68 |
| 08/14/2026 17:38 | 1 | 17.73 |
| 08/14/2026 17:37 | 9 | 17.73 |
| 08/14/2026 17:37 | 40 | 17.73 |
| 08/14/2026 17:37 | 60 | 17.73 |
| 08/14/2026 17:37 | 7 | 17.68 |
| 08/14/2026 17:35 | 7 | 17.66 |
| 08/14/2026 17:30 | 81 | 17.66 |
| 08/14/2026 17:30 | 10 | 17.66 |
| 08/14/2026 17:26 | 3 | 17.75 |
| 08/14/2026 17:26 | 55 | 17.75 |
| 08/14/2026 17:12 | 1 | 17.72 |
| 08/14/2026 17:07 | 30 | 17.77 |
| 08/14/2026 17:07 | 60 | 17.76 |
| 08/14/2026 17:07 | 30 | 17.75 |
| 08/14/2026 16:59 | 30 | 17.67 |
| 08/14/2026 16:59 | 100 | 17.68 |
| 08/14/2026 16:59 | 20 | 17.68 |
| 08/14/2026 16:59 | 40 | 17.68 |
| 08/14/2026 16:59 | 60 | 17.69 |
| 08/14/2026 16:55 | 48 | 17.68 |
| 08/14/2026 16:55 | 100 | 17.68 |
| 08/14/2026 16:47 | 50 | 17.69 |
| 08/14/2026 16:47 | 50 | 17.69 |
| 08/14/2026 16:47 | 100 | 17.69 |
| 08/14/2026 16:47 | 42 | 17.69 |
| 08/14/2026 16:47 | 22 | 17.69 |
| 08/14/2026 16:36 | 34 | 17.65 |
| 08/14/2026 16:30 | 58 | 17.65 |
| 08/14/2026 16:25 | 1 | 17.65 |
| 08/14/2026 16:24 | 1 | 17.65 |
| 08/14/2026 16:23 | 99 | 17.59 |
| 08/14/2026 16:23 | 1 | 17.59 |
| 08/14/2026 16:23 | 77 | 17.58 |
| 08/14/2026 16:22 | 69 | 17.58 |
| 08/14/2026 16:20 | 5 | 17.54 |
| 08/14/2026 16:20 | 1 | 17.55 |
| 08/14/2026 16:20 | 1 | 17.55 |
| 08/14/2026 16:20 | 1 | 17.56 |
| 08/14/2026 16:20 | 2 | 17.56 |
| 08/14/2026 16:20 | 2 | 17.56 |
| 08/14/2026 16:20 | 100 | 17.56 |
| 08/14/2026 16:17 | 40 | 17.61 |
| 08/14/2026 16:17 | 60 | 17.61 |
| 08/14/2026 16:17 | 42 | 17.63 |
| 08/14/2026 16:17 | 58 | 17.63 |
| 08/14/2026 16:17 | 98 | 17.63 |
| 08/14/2026 16:17 | 1 | 17.63 |
| 08/14/2026 16:17 | 1 | 17.63 |
| 08/14/2026 16:17 | 1 | 17.62 |
| 08/14/2026 16:16 | 2 | 17.61 |
| 08/14/2026 16:16 | 98 | 17.61 |
| 08/14/2026 16:16 | 2 | 17.61 |
| 08/14/2026 16:16 | 6 | 17.60 |
| 08/14/2026 16:13 | 58 | 17.51 |
| 08/14/2026 16:11 | 25 | 17.545 |
| 08/14/2026 16:11 | 25 | 17.545 |
| 08/14/2026 16:10 | 1 | 17.545 |
| 08/14/2026 16:10 | 4 | 17.545 |
| 08/14/2026 16:10 | 25 | 17.545 |
| 08/14/2026 16:10 | 25 | 17.545 |
| 08/14/2026 16:08 | 25 | 17.54 |
| 08/14/2026 16:07 | 12 | 17.51 |
| 08/14/2026 16:05 | 4 | 17.56 |
| 08/14/2026 16:03 | 5 | 17.59 |
| 08/14/2026 16:03 | 100 | 17.59 |
| 08/14/2026 16:02 | 100 | 17.595 |
| 08/14/2026 16:02 | 90 | 17.59 |
| 08/14/2026 16:02 | 5 | 17.60 |
| 08/14/2026 16:02 | 5 | 17.60 |
| 08/14/2026 16:02 | 10 | 17.61 |
| 08/14/2026 16:00 | 1 | 17.645 |
| 08/14/2026 15:57 | 5 | 17.61 |
| 08/14/2026 15:57 | 100 | 17.61 |
| 08/14/2026 15:57 | 200 | 17.61 |
| 08/14/2026 15:57 | 100 | 17.62 |
| 08/14/2026 15:57 | 5 | 17.62 |
| 08/14/2026 15:57 | 100 | 17.62 |
| 08/14/2026 15:57 | 65 | 17.63 |
| 08/14/2026 15:57 | 35 | 17.63 |
| 08/14/2026 15:52 | 23 | 17.74 |
| 08/14/2026 15:52 | 45 | 17.74 |
| 08/14/2026 15:52 | 23 | 17.74 |
| 08/14/2026 15:52 | 45 | 17.73 |
| 08/14/2026 15:52 | 15 | 17.73 |
| 08/14/2026 15:49 | 525 | 17.71 |
| 08/14/2026 15:49 | 20 | 17.72 |
| 08/14/2026 15:49 | 51 | 17.72 |
| 08/14/2026 15:49 | 49 | 17.72 |
| 08/14/2026 15:49 | 5 | 17.73 |
| 08/14/2026 15:49 | 95 | 17.73 |
| 08/14/2026 15:49 | 105 | 17.73 |
| 08/14/2026 15:49 | 100 | 17.74 |
| 08/14/2026 15:47 | 2 | 17.795 |
| 08/14/2026 15:46 | 2 | 17.79 |
| 08/14/2026 15:45 | 2 | 17.79 |
| 08/14/2026 15:44 | 2 | 17.795 |
| 08/14/2026 15:42 | 2 | 17.795 |
| 08/14/2026 15:41 | 2 | 17.785 |
| 08/14/2026 15:40 | 2 | 17.84 |
| 08/14/2026 15:40 | 63 | 17.785 |
| 08/14/2026 15:40 | 2 | 17.785 |
| 08/14/2026 15:39 | 2 | 17.785 |
| 08/14/2026 15:38 | 2 | 17.78 |
| 08/14/2026 15:37 | 2 | 17.84 |
| 08/14/2026 15:36 | 100 | 17.86 |
| 08/14/2026 15:36 | 32 | 17.85 |
| 08/14/2026 15:36 | 25 | 17.78 |
| 08/14/2026 15:35 | 2 | 17.78 |
| 08/14/2026 15:35 | 10 | 17.78 |
| 08/14/2026 15:34 | 50 | 17.65 |
| 08/14/2026 15:34 | 63 | 17.78 |
| 08/14/2026 15:34 | 14 | 17.64 |
| 08/14/2026 15:34 | 60 | 17.65 |
| 08/14/2026 15:34 | 37 | 17.67 |
| 08/14/2026 15:34 | 18 | 17.68 |
| 08/14/2026 15:34 | 42 | 17.68 |
| 08/14/2026 15:34 | 2 | 17.72 |
| 08/14/2026 15:34 | 5 | 17.77 |
| 08/14/2026 15:33 | 25 | 17.78 |
| 08/14/2026 15:33 | 41 | 17.805 |
| 08/14/2026 15:33 | 59 | 17.805 |
| 08/14/2026 15:33 | 53 | 17.78 |
| 08/14/2026 15:32 | 12 | 17.77 |
| 08/14/2026 15:32 | 18 | 17.77 |
| 08/14/2026 15:32 | 1 | 17.77 |
| 08/14/2026 15:32 | 33 | 17.77 |
| 08/14/2026 15:32 | 53 | 17.805 |
| 08/14/2026 15:32 | 28 | 17.81 |
| 08/14/2026 15:32 | 32 | 17.81 |
| 08/14/2026 15:32 | 44 | 17.805 |
| 08/14/2026 15:31 | 31 | 17.77 |
| 08/14/2026 15:30 | 100 | 17.84 |
| 08/14/2026 15:30 | 17 | 17.77 |
| 08/14/2026 15:30 | 1 | 17.77 |
| 08/14/2026 15:30 | 82 | 17.77 |
| 08/14/2026 15:30 | 18 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 100 | 17.75 |
| 08/14/2026 15:30 | 85 | 17.90 |
| 08/14/2026 15:30 | 7 | 18.01 |
| 08/14/2026 15:30 | 797 | 17.94 |