Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.78
+0.01
(
+0.07% )
|
13.76
|
100 |
13.79
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 13.78 |
| 10/09/2026 23:20 | � | 13.78 |
| 10/09/2026 22:30 | � | 13.78 |
| 10/09/2026 22:00 | � | 13.78 |
| 10/09/2026 22:00 | 31314 | 13.78 |
| 10/09/2026 21:59 | 200 | 13.76 |
| 10/09/2026 21:59 | 19 | 13.76 |
| 10/09/2026 21:59 | 148 | 13.76 |
| 10/09/2026 21:59 | 102 | 13.75 |
| 10/09/2026 21:59 | 72 | 13.76 |
| 10/09/2026 21:59 | 100 | 13.76 |
| 10/09/2026 21:59 | 50 | 13.76 |
| 10/09/2026 21:59 | 1 | 13.76 |
| 10/09/2026 21:59 | 180 | 13.765 |
| 10/09/2026 21:59 | 9 | 13.77 |
| 10/09/2026 21:59 | 91 | 13.765 |
| 10/09/2026 21:59 | 9 | 13.765 |
| 10/09/2026 21:59 | 100 | 13.765 |
| 10/09/2026 21:59 | 57 | 13.77 |
| 10/09/2026 21:59 | 43 | 13.77 |
| 10/09/2026 21:59 | 7 | 13.76 |
| 10/09/2026 21:59 | 25 | 13.77 |
| 10/09/2026 21:59 | 4 | 13.76 |
| 10/09/2026 21:59 | 25 | 13.77 |
| 10/09/2026 21:59 | 7 | 13.77 |
| 10/09/2026 21:59 | 86 | 13.77 |
| 10/09/2026 21:59 | 1 | 13.76 |
| 10/09/2026 21:59 | 2 | 13.77 |
| 10/09/2026 21:59 | 12 | 13.76 |
| 10/09/2026 21:59 | 1 | 13.76 |
| 10/09/2026 21:59 | 2 | 13.77 |
| 10/09/2026 21:59 | 13 | 13.76 |
| 10/09/2026 21:59 | 7 | 13.76 |
| 10/09/2026 21:59 | 23 | 13.77 |
| 10/09/2026 21:59 | 6 | 13.77 |
| 10/09/2026 21:59 | 8 | 13.76 |
| 10/09/2026 21:59 | 1 | 13.76 |
| 10/09/2026 21:59 | 1 | 13.77 |
| 10/09/2026 21:59 | 73 | 13.77 |
| 10/09/2026 21:59 | 2 | 13.77 |
| 10/09/2026 21:59 | 62 | 13.76 |
| 10/09/2026 21:59 | 5 | 13.77 |
| 10/09/2026 21:59 | 24 | 13.77 |
| 10/09/2026 21:59 | 16 | 13.77 |
| 10/09/2026 21:59 | 85 | 13.76 |
| 10/09/2026 21:59 | 155 | 13.76 |
| 10/09/2026 21:59 | 155 | 13.76 |
| 10/09/2026 21:59 | 113 | 13.76 |
| 10/09/2026 21:59 | 133 | 13.76 |
| 10/09/2026 21:59 | 24 | 13.76 |
| 10/09/2026 21:59 | 240 | 13.76 |
| 10/09/2026 21:59 | 20 | 13.76 |
| 10/09/2026 21:59 | 10 | 13.76 |
| 10/09/2026 21:59 | 3 | 13.76 |
| 10/09/2026 21:59 | 111 | 13.76 |
| 10/09/2026 21:59 | 89 | 13.76 |
| 10/09/2026 21:59 | 100 | 13.745 |
| 10/09/2026 21:59 | 2 | 13.75 |
| 10/09/2026 21:59 | 77 | 13.75 |
| 10/09/2026 21:59 | 3 | 13.76 |
| 10/09/2026 21:59 | 2 | 13.76 |
| 10/09/2026 21:59 | 17 | 13.75 |
| 10/09/2026 21:59 | 1 | 13.75 |
| 10/09/2026 21:59 | 26 | 13.745 |
| 10/09/2026 21:59 | 76 | 13.75 |
| 10/09/2026 21:59 | 96 | 13.75 |
| 10/09/2026 21:59 | 4 | 13.75 |
| 10/09/2026 21:59 | 31 | 13.75 |
| 10/09/2026 21:59 | 69 | 13.75 |
| 10/09/2026 21:59 | 31 | 13.75 |
| 10/09/2026 21:59 | 140 | 13.75 |
| 10/09/2026 21:59 | 100 | 13.75 |
| 10/09/2026 21:59 | 100 | 13.75 |
| 10/09/2026 21:59 | 3 | 13.75 |
| 10/09/2026 21:59 | 28 | 13.75 |
| 10/09/2026 21:59 | 101 | 13.75 |
| 10/09/2026 21:59 | 90 | 13.75 |
| 10/09/2026 21:59 | 20 | 13.75 |
| 10/09/2026 21:59 | 90 | 13.755 |
| 10/09/2026 21:59 | 1 | 13.75 |
| 10/09/2026 21:59 | 68 | 13.75 |
| 10/09/2026 21:59 | 3 | 13.75 |
| 10/09/2026 21:59 | 228 | 13.75 |
| 10/09/2026 21:59 | 29 | 13.75 |
| 10/09/2026 21:59 | 27 | 13.75 |
| 10/09/2026 21:59 | 98 | 13.75 |
| 10/09/2026 21:59 | 100 | 13.75 |
| 10/09/2026 21:59 | 3 | 13.75 |
| 10/09/2026 21:59 | 82 | 13.75 |
| 10/09/2026 21:59 | 47 | 13.755 |
| 10/09/2026 21:59 | 49 | 13.755 |
| 10/09/2026 21:59 | 4 | 13.755 |
| 10/09/2026 21:59 | 100 | 13.755 |
| 10/09/2026 21:59 | 268 | 13.755 |
| 10/09/2026 21:59 | 18 | 13.75 |
| 10/09/2026 21:59 | 50 | 13.75 |
| 10/09/2026 21:59 | 79 | 13.76 |
| 10/09/2026 21:58 | 55 | 13.75 |
| 10/09/2026 21:58 | 182 | 13.75 |
| 10/09/2026 21:58 | 12 | 13.76 |
| 10/09/2026 21:58 | 94 | 13.75 |
| 10/09/2026 21:58 | 6 | 13.75 |
| 10/09/2026 21:58 | 100 | 13.75 |
| 10/09/2026 21:58 | 87 | 13.755 |
| 10/09/2026 21:58 | 100 | 13.755 |
| 10/09/2026 21:58 | 118 | 13.76 |
| 10/09/2026 21:58 | 39 | 13.76 |
| 10/09/2026 21:58 | 3 | 13.76 |
| 10/09/2026 21:58 | 2 | 13.75 |
| 10/09/2026 21:58 | 3 | 13.75 |
| 10/09/2026 21:58 | 3 | 13.75 |
| 10/09/2026 21:58 | 1 | 13.75 |
| 10/09/2026 21:58 | 100 | 13.75 |
| 10/09/2026 21:58 | 40 | 13.75 |
| 10/09/2026 21:58 | 20 | 13.73 |
| 10/09/2026 21:58 | 3 | 13.73 |
| 10/09/2026 21:58 | 16 | 13.73 |
| 10/09/2026 21:58 | 151 | 13.73 |
| 10/09/2026 21:58 | 133 | 13.73 |
| 10/09/2026 21:57 | 49 | 13.75 |
| 10/09/2026 21:57 | 100 | 13.75 |
| 10/09/2026 21:57 | 300 | 13.75 |
| 10/09/2026 21:57 | 100 | 13.75 |
| 10/09/2026 21:57 | 100 | 13.75 |
| 10/09/2026 21:57 | 35 | 13.75 |
| 10/09/2026 21:57 | 7 | 13.75 |
| 10/09/2026 21:57 | 174 | 13.75 |
| 10/09/2026 21:57 | 126 | 13.75 |
| 10/09/2026 21:57 | 100 | 13.75 |
| 10/09/2026 21:57 | 38 | 13.75 |
| 10/09/2026 21:57 | 35 | 13.75 |
| 10/09/2026 21:57 | 3 | 13.75 |
| 10/09/2026 21:57 | 22 | 13.75 |
| 10/09/2026 21:57 | 9 | 13.75 |
| 10/09/2026 21:57 | 100 | 13.75 |
| 10/09/2026 21:57 | 100 | 13.75 |
| 10/09/2026 21:57 | 39 | 13.75 |
| 10/09/2026 21:57 | 100 | 13.75 |
| 10/09/2026 21:57 | 6 | 13.75 |
| 10/09/2026 21:57 | 30 | 13.75 |
| 10/09/2026 21:57 | 20 | 13.75 |
| 10/09/2026 21:57 | 11 | 13.75 |
| 10/09/2026 21:57 | 133 | 13.75 |
| 10/09/2026 21:57 | 126 | 13.75 |
| 10/09/2026 21:57 | 18 | 13.76 |
| 10/09/2026 21:57 | 76 | 13.76 |
| 10/09/2026 21:57 | 3 | 13.76 |
| 10/09/2026 21:57 | 3 | 13.76 |
| 10/09/2026 21:57 | 3 | 13.76 |
| 10/09/2026 21:57 | 100 | 13.76 |
| 10/09/2026 21:57 | 5 | 13.76 |
| 10/09/2026 21:57 | 64 | 13.76 |
| 10/09/2026 21:57 | 500 | 13.75 |
| 10/09/2026 21:57 | 136 | 13.75 |
| 10/09/2026 21:57 | 10 | 13.75 |
| 10/09/2026 21:57 | 10 | 13.75 |
| 10/09/2026 21:57 | 58 | 13.75 |
| 10/09/2026 21:57 | 2 | 13.74 |
| 10/09/2026 21:57 | 64 | 13.74 |
| 10/09/2026 21:56 | 4 | 13.75 |
| 10/09/2026 21:56 | 100 | 13.74 |
| 10/09/2026 21:56 | 100 | 13.74 |
| 10/09/2026 21:56 | 66 | 13.74 |
| 10/09/2026 21:56 | 100 | 13.74 |
| 10/09/2026 21:56 | 34 | 13.74 |
| 10/09/2026 21:56 | 266 | 13.74 |
| 10/09/2026 21:56 | 34 | 13.74 |
| 10/09/2026 21:56 | 125 | 13.75 |
| 10/09/2026 21:56 | 35 | 13.75 |
| 10/09/2026 21:56 | 244 | 13.75 |
| 10/09/2026 21:56 | 25 | 13.75 |
| 10/09/2026 21:56 | 5 | 13.75 |
| 10/09/2026 21:56 | 21 | 13.75 |
| 10/09/2026 21:56 | 81 | 13.75 |
| 10/09/2026 21:56 | 100 | 13.75 |
| 10/09/2026 21:56 | 2 | 13.75 |
| 10/09/2026 21:56 | 1 | 13.75 |
| 10/09/2026 21:56 | 2 | 13.75 |
| 10/09/2026 21:56 | 3 | 13.75 |
| 10/09/2026 21:56 | 87 | 13.75 |
| 10/09/2026 21:56 | 89 | 13.75 |
| 10/09/2026 21:56 | 100 | 13.75 |
| 10/09/2026 21:56 | 224 | 13.75 |
| 10/09/2026 21:56 | 54 | 13.75 |
| 10/09/2026 21:56 | 22 | 13.75 |
| 10/09/2026 21:56 | 16 | 13.75 |
| 10/09/2026 21:56 | 4 | 13.75 |
| 10/09/2026 21:56 | 100 | 13.75 |
| 10/09/2026 21:56 | 9 | 13.75 |
| 10/09/2026 21:56 | 9 | 13.75 |
| 10/09/2026 21:56 | 3 | 13.75 |
| 10/09/2026 21:56 | 2 | 13.75 |
| 10/09/2026 21:56 | 5 | 13.75 |
| 10/09/2026 21:56 | 1 | 13.75 |
| 10/09/2026 21:56 | 99 | 13.75 |
| 10/09/2026 21:56 | 300 | 13.75 |
| 10/09/2026 21:56 | 3 | 13.75 |
| 10/09/2026 21:56 | 200 | 13.75 |
| 10/09/2026 21:55 | 100 | 13.78 |
| 10/09/2026 21:55 | 64 | 13.78 |
| 10/09/2026 21:55 | 36 | 13.78 |
| 10/09/2026 21:55 | 100 | 13.78 |
| 10/09/2026 21:55 | 100 | 13.79 |
| 10/09/2026 21:55 | 3 | 13.79 |
| 10/09/2026 21:55 | 3 | 13.79 |
| 10/09/2026 21:55 | 11 | 13.80 |
| 10/09/2026 21:55 | 300 | 13.80 |
| 10/09/2026 21:55 | 60 | 13.80 |
| 10/09/2026 21:55 | 80 | 13.80 |
| 10/09/2026 21:55 | 11 | 13.83 |
| 10/09/2026 21:55 | 60 | 13.83 |
| 10/09/2026 21:55 | 40 | 13.83 |
| 10/09/2026 21:55 | 3 | 13.83 |
| 10/09/2026 21:55 | 32 | 13.83 |
| 10/09/2026 21:55 | 35 | 13.83 |
| 10/09/2026 21:55 | 36 | 13.83 |
| 10/09/2026 21:55 | 35 | 13.83 |
| 10/09/2026 21:55 | 32 | 13.83 |
| 10/09/2026 21:55 | 50 | 13.83 |
| 10/09/2026 21:55 | 30 | 13.83 |
| 10/09/2026 21:55 | 33 | 13.83 |
| 10/09/2026 21:55 | 30 | 13.83 |
| 10/09/2026 21:55 | 30 | 13.83 |
| 10/09/2026 21:55 | 31 | 13.83 |
| 10/09/2026 21:55 | 33 | 13.83 |
| 10/09/2026 21:55 | 39 | 13.83 |
| 10/09/2026 21:55 | 42 | 13.83 |
| 10/09/2026 21:55 | 85 | 13.84 |
| 10/09/2026 21:55 | 520 | 13.84 |
| 10/09/2026 21:55 | 95 | 13.84 |
| 10/09/2026 21:55 | 5 | 13.84 |
| 10/09/2026 21:55 | 100 | 13.84 |
| 10/09/2026 21:55 | 100 | 13.84 |
| 10/09/2026 21:55 | 100 | 13.84 |
| 10/09/2026 21:55 | 30 | 13.84 |
| 10/09/2026 21:55 | 3 | 13.84 |
| 10/09/2026 21:55 | 9 | 13.84 |
| 10/09/2026 21:55 | 14 | 13.84 |
| 10/09/2026 21:55 | 6 | 13.84 |
| 10/09/2026 21:55 | 70 | 13.84 |
| 10/09/2026 21:55 | 100 | 13.84 |
| 10/09/2026 21:55 | 33 | 13.84 |
| 10/09/2026 21:55 | 37 | 13.84 |
| 10/09/2026 21:55 | 18 | 13.84 |
| 10/09/2026 21:55 | 212 | 13.84 |
| 10/09/2026 21:55 | 7 | 13.84 |
| 10/09/2026 21:55 | 100 | 13.84 |
| 10/09/2026 21:55 | 200 | 13.85 |
| 10/09/2026 21:55 | 57 | 13.86 |
| 10/09/2026 21:55 | 2 | 13.86 |
| 10/09/2026 21:55 | 100 | 13.85 |
| 10/09/2026 21:54 | 51 | 13.84 |
| 10/09/2026 21:54 | 19 | 13.84 |
| 10/09/2026 21:54 | 81 | 13.84 |
| 10/09/2026 21:54 | 80 | 13.84 |
| 10/09/2026 21:54 | 60 | 13.84 |
| 10/09/2026 21:54 | 219 | 13.84 |
| 10/09/2026 21:54 | 221 | 13.84 |
| 10/09/2026 21:54 | 100 | 13.82 |
| 10/09/2026 21:54 | 116 | 13.82 |
| 10/09/2026 21:54 | 21 | 13.82 |
| 10/09/2026 21:54 | 7 | 13.83 |
| 10/09/2026 21:54 | 134 | 13.83 |
| 10/09/2026 21:54 | 364 | 13.83 |
| 10/09/2026 21:54 | 2 | 13.83 |
| 10/09/2026 21:54 | 100 | 13.83 |
| 10/09/2026 21:54 | 5 | 13.82 |
| 10/09/2026 21:54 | 156 | 13.82 |
| 10/09/2026 21:54 | 342 | 13.82 |
| 10/09/2026 21:54 | 2 | 13.82 |
| 10/09/2026 21:54 | 100 | 13.82 |
| 10/09/2026 21:53 | 20 | 13.81 |
| 10/09/2026 21:53 | 20 | 13.81 |
| 10/09/2026 21:53 | 5 | 13.81 |
| 10/09/2026 21:53 | 40 | 13.81 |
| 10/09/2026 21:53 | 500 | 13.81 |
| 10/09/2026 21:53 | 93 | 13.81 |
| 10/09/2026 21:52 | 100 | 13.795 |
| 10/09/2026 21:52 | 100 | 13.795 |
| 10/09/2026 21:51 | 7 | 13.81 |
| 10/09/2026 21:51 | 28 | 13.81 |
| 10/09/2026 21:51 | 5 | 13.81 |
| 10/09/2026 21:51 | 100 | 13.81 |
| 10/09/2026 21:51 | 3 | 13.81 |
| 10/09/2026 21:51 | 43 | 13.81 |
| 10/09/2026 21:51 | 57 | 13.81 |
| 10/09/2026 21:51 | 87 | 13.81 |
| 10/09/2026 21:51 | 46 | 13.79 |
| 10/09/2026 21:50 | 1 | 13.79 |
| 10/09/2026 21:50 | 80 | 13.79 |
| 10/09/2026 21:50 | 1 | 13.79 |
| 10/09/2026 21:50 | 1 | 13.80 |
| 10/09/2026 21:50 | 1 | 13.80 |
| 10/09/2026 21:49 | 14 | 13.78 |
| 10/09/2026 21:49 | 2 | 13.78 |
| 10/09/2026 21:48 | 1 | 13.79 |
| 10/09/2026 21:48 | 13 | 13.81 |
| 10/09/2026 21:48 | 37 | 13.79 |
| 10/09/2026 21:48 | 125 | 13.79 |
| 10/09/2026 21:47 | 1 | 13.785 |
| 10/09/2026 21:47 | 1 | 13.80 |
| 10/09/2026 21:46 | 32 | 13.79 |
| 10/09/2026 21:46 | 68 | 13.79 |
| 10/09/2026 21:46 | 16 | 13.79 |
| 10/09/2026 21:46 | 14 | 13.79 |
| 10/09/2026 21:46 | 10 | 13.79 |
| 10/09/2026 21:46 | 74 | 13.79 |
| 10/09/2026 21:46 | 26 | 13.79 |
| 10/09/2026 21:46 | 5 | 13.79 |
| 10/09/2026 21:46 | 211 | 13.79 |
| 10/09/2026 21:46 | 100 | 13.79 |
| 10/09/2026 21:46 | 100 | 13.79 |
| 10/09/2026 21:46 | 100 | 13.775 |
| 10/09/2026 21:45 | 32 | 13.79 |
| 10/09/2026 21:45 | 68 | 13.79 |
| 10/09/2026 21:44 | 100 | 13.82 |
| 10/09/2026 21:44 | 76 | 13.82 |
| 10/09/2026 21:44 | 100 | 13.82 |
| 10/09/2026 21:44 | 30 | 13.82 |
| 10/09/2026 21:44 | 100 | 13.82 |
| 10/09/2026 21:44 | 10 | 13.82 |
| 10/09/2026 21:44 | 25 | 13.82 |
| 10/09/2026 21:44 | 20 | 13.82 |
| 10/09/2026 21:44 | 100 | 13.82 |
| 10/09/2026 21:43 | 87 | 13.83 |
| 10/09/2026 21:43 | 1 | 13.83 |
| 10/09/2026 21:43 | 12 | 13.84 |
| 10/09/2026 21:43 | 40 | 13.85 |
| 10/09/2026 21:43 | 200 | 13.85 |
| 10/09/2026 21:43 | 100 | 13.85 |
| 10/09/2026 21:43 | 2 | 13.85 |
| 10/09/2026 21:43 | 100 | 13.85 |
| 10/09/2026 21:42 | 137 | 13.86 |
| 10/09/2026 21:42 | 100 | 13.86 |
| 10/09/2026 21:42 | 22 | 13.86 |
| 10/09/2026 21:40 | 100 | 13.88 |
| 10/09/2026 21:40 | 86 | 13.88 |
| 10/09/2026 21:40 | 100 | 13.88 |
| 10/09/2026 21:40 | 100 | 13.88 |
| 10/09/2026 21:40 | 200 | 13.88 |
| 10/09/2026 21:40 | 5 | 13.88 |
| 10/09/2026 21:40 | 20 | 13.88 |
| 10/09/2026 21:40 | 15 | 13.88 |
| 10/09/2026 21:40 | 85 | 13.88 |
| 10/09/2026 21:40 | 36 | 13.88 |
| 10/09/2026 21:40 | 5 | 13.88 |
| 10/09/2026 21:39 | 22 | 13.875 |
| 10/09/2026 21:39 | 6 | 13.875 |
| 10/09/2026 21:39 | 100 | 13.875 |
| 10/09/2026 21:39 | 22 | 13.875 |
| 10/09/2026 21:32 | 38 | 13.90 |
| 10/09/2026 21:32 | 20 | 13.90 |
| 10/09/2026 21:32 | 100 | 13.90 |
| 10/09/2026 21:32 | 100 | 13.90 |
| 10/09/2026 21:30 | 35 | 13.90 |
| 10/09/2026 21:30 | 12 | 13.90 |
| 10/09/2026 21:30 | 100 | 13.88 |
| 10/09/2026 21:30 | 100 | 13.90 |
| 10/09/2026 21:30 | 100 | 13.90 |
| 10/09/2026 21:28 | 100 | 13.86 |
| 10/09/2026 21:28 | 29 | 13.86 |
| 10/09/2026 21:28 | 80 | 13.86 |
| 10/09/2026 21:28 | 200 | 13.87 |
| 10/09/2026 21:28 | 29 | 13.87 |
| 10/09/2026 21:28 | 100 | 13.87 |
| 10/09/2026 21:28 | 42 | 13.87 |
| 10/09/2026 21:28 | 20 | 13.87 |
| 10/09/2026 21:28 | 45 | 13.87 |
| 10/09/2026 21:28 | 100 | 13.87 |
| 10/09/2026 21:27 | 200 | 13.89 |
| 10/09/2026 21:27 | 22 | 13.88 |
| 10/09/2026 21:27 | 15 | 13.88 |
| 10/09/2026 21:27 | 100 | 13.89 |
| 10/09/2026 21:27 | 100 | 13.89 |
| 10/09/2026 21:27 | 54 | 13.89 |
| 10/09/2026 21:27 | 46 | 13.89 |
| 10/09/2026 21:27 | 24 | 13.89 |
| 10/09/2026 21:27 | 30 | 13.89 |
| 10/09/2026 21:27 | 70 | 13.89 |
| 10/09/2026 21:27 | 12 | 13.89 |
| 10/09/2026 21:27 | 12 | 13.89 |
| 10/09/2026 21:27 | 51 | 13.89 |
| 10/09/2026 21:27 | 20 | 13.89 |
| 10/09/2026 21:27 | 80 | 13.89 |
| 10/09/2026 21:27 | 37 | 13.89 |
| 10/09/2026 21:27 | 10 | 13.90 |
| 10/09/2026 21:27 | 80 | 13.91 |
| 10/09/2026 21:27 | 10 | 13.91 |
| 10/09/2026 21:27 | 10 | 13.91 |
| 10/09/2026 21:25 | 100 | 13.92 |
| 10/09/2026 21:25 | 5 | 13.93 |
| 10/09/2026 21:25 | 10 | 13.93 |
| 10/09/2026 21:25 | 1 | 13.93 |
| 10/09/2026 21:25 | 100 | 13.93 |
| 10/09/2026 21:25 | 1 | 13.93 |
| 10/09/2026 21:25 | 18 | 13.93 |
| 10/09/2026 21:25 | 22 | 13.93 |
| 10/09/2026 21:25 | 30 | 13.93 |
| 10/09/2026 21:24 | 2 | 13.91 |
| 10/09/2026 21:22 | 10 | 13.93 |
| 10/09/2026 21:22 | 4 | 13.91 |
| 10/09/2026 21:20 | 9 | 13.93 |
| 10/09/2026 21:20 | 1 | 13.93 |
| 10/09/2026 21:19 | 15 | 13.92 |
| 10/09/2026 21:18 | 5 | 13.91 |
| 10/09/2026 21:11 | 13 | 13.91 |
| 10/09/2026 21:10 | 8 | 13.91 |
| 10/09/2026 21:10 | 300 | 13.91 |
| 10/09/2026 21:10 | 73 | 13.90 |
| 10/09/2026 21:10 | 20 | 13.90 |
| 10/09/2026 21:08 | 10 | 13.92 |
| 10/09/2026 21:06 | 7 | 13.92 |
| 10/09/2026 21:02 | 16 | 13.91 |
| 10/09/2026 21:02 | 3 | 13.915 |
| 10/09/2026 21:01 | 1 | 13.90 |
| 10/09/2026 21:01 | 10 | 13.92 |
| 10/09/2026 21:01 | 15 | 13.92 |
| 10/09/2026 20:59 | 2 | 13.93 |
| 10/09/2026 20:58 | 2 | 13.90 |
| 10/09/2026 20:58 | 100 | 13.91 |
| 10/09/2026 20:58 | 33 | 13.91 |
| 10/09/2026 20:54 | 1 | 13.90 |
| 10/09/2026 20:51 | 100 | 13.915 |
| 10/09/2026 20:51 | 19 | 13.90 |
| 10/09/2026 20:50 | 100 | 13.93 |
| 10/09/2026 20:49 | 100 | 13.915 |
| 10/09/2026 20:49 | 7 | 13.915 |
| 10/09/2026 20:48 | 31 | 13.92 |
| 10/09/2026 20:48 | 5 | 13.92 |
| 10/09/2026 20:48 | 32 | 13.92 |
| 10/09/2026 20:48 | 55 | 13.92 |
| 10/09/2026 20:48 | 21 | 13.92 |
| 10/09/2026 20:48 | 56 | 13.93 |
| 10/09/2026 20:48 | 144 | 13.93 |
| 10/09/2026 20:46 | 1 | 13.94 |
| 10/09/2026 20:46 | 94 | 13.94 |
| 10/09/2026 20:44 | 10 | 13.96 |
| 10/09/2026 20:42 | 9 | 13.96 |
| 10/09/2026 20:42 | 1 | 13.96 |
| 10/09/2026 20:37 | 100 | 13.94 |
| 10/09/2026 20:29 | 58 | 13.93 |
| 10/09/2026 20:29 | 24 | 13.93 |
| 10/09/2026 20:28 | 6 | 13.96 |
| 10/09/2026 20:27 | 100 | 13.945 |
| 10/09/2026 20:27 | 76 | 13.93 |
| 10/09/2026 20:27 | 100 | 13.945 |
| 10/09/2026 20:25 | 13 | 13.945 |
| 10/09/2026 20:24 | 25 | 13.96 |
| 10/09/2026 20:21 | 12 | 13.96 |
| 10/09/2026 20:18 | 100 | 13.96 |
| 10/09/2026 20:18 | 23 | 13.96 |
| 10/09/2026 20:18 | 100 | 13.96 |
| 10/09/2026 20:18 | 3 | 13.96 |
| 10/09/2026 20:18 | 24 | 13.96 |
| 10/09/2026 20:18 | 5 | 13.96 |
| 10/09/2026 20:18 | 28 | 13.96 |
| 10/09/2026 20:18 | 1 | 13.96 |
| 10/09/2026 20:18 | 4 | 13.95 |
| 10/09/2026 20:18 | 16 | 13.95 |
| 10/09/2026 20:11 | 18 | 13.94 |
| 10/09/2026 20:11 | 55 | 13.94 |
| 10/09/2026 20:11 | 28 | 13.94 |
| 10/09/2026 20:10 | 30 | 13.95 |
| 10/09/2026 20:10 | 5 | 13.95 |
| 10/09/2026 20:10 | 100 | 13.95 |
| 10/09/2026 20:10 | 10 | 13.95 |
| 10/09/2026 20:10 | 40 | 13.95 |
| 10/09/2026 20:10 | 100 | 13.94 |
| 10/09/2026 20:10 | 20 | 13.94 |
| 10/09/2026 20:10 | 10 | 13.94 |
| 10/09/2026 20:10 | 40 | 13.94 |
| 10/09/2026 20:10 | 100 | 13.93 |
| 10/09/2026 20:10 | 1 | 13.93 |
| 10/09/2026 20:09 | 15 | 13.92 |
| 10/09/2026 20:07 | 40 | 13.92 |
| 10/09/2026 20:07 | 45 | 13.92 |
| 10/09/2026 20:05 | 10 | 13.93 |
| 10/09/2026 20:05 | 9 | 13.93 |
| 10/09/2026 20:05 | 40 | 13.93 |
| 10/09/2026 20:05 | 5 | 13.92 |
| 10/09/2026 20:05 | 20 | 13.92 |
| 10/09/2026 20:05 | 20 | 13.92 |
| 10/09/2026 20:05 | 94 | 13.92 |
| 10/09/2026 20:05 | 70 | 13.92 |
| 10/09/2026 20:05 | 1 | 13.91 |
| 10/09/2026 20:04 | 100 | 13.91 |
| 10/09/2026 20:03 | 10 | 13.92 |
| 10/09/2026 19:59 | 10 | 13.92 |
| 10/09/2026 19:55 | 10 | 13.905 |
| 10/09/2026 19:54 | 9 | 13.92 |
| 10/09/2026 19:54 | 1 | 13.92 |
| 10/09/2026 19:50 | 47 | 13.90 |
| 10/09/2026 19:50 | 53 | 13.90 |
| 10/09/2026 19:49 | 10 | 13.89 |
| 10/09/2026 19:46 | 1 | 13.905 |
| 10/09/2026 19:46 | 30 | 13.91 |
| 10/09/2026 19:46 | 9 | 13.91 |
| 10/09/2026 19:46 | 58 | 13.91 |
| 10/09/2026 19:46 | 1 | 13.91 |
| 10/09/2026 19:43 | 1 | 13.91 |
| 10/09/2026 19:43 | 9 | 13.90 |
| 10/09/2026 19:42 | 2 | 13.895 |
| 10/09/2026 19:40 | 1 | 13.89 |
| 10/09/2026 19:40 | 4 | 13.89 |
| 10/09/2026 19:40 | 1 | 13.89 |
| 10/09/2026 19:40 | 5 | 13.89 |
| 10/09/2026 19:40 | 9 | 13.90 |
| 10/09/2026 19:40 | 5 | 13.90 |
| 10/09/2026 19:34 | 20 | 13.89 |
| 10/09/2026 19:34 | 72 | 13.89 |
| 10/09/2026 19:34 | 100 | 13.89 |
| 10/09/2026 19:33 | 87 | 13.87 |
| 10/09/2026 19:33 | 15 | 13.88 |
| 10/09/2026 19:33 | 26 | 13.88 |
| 10/09/2026 19:33 | 1 | 13.88 |
| 10/09/2026 19:33 | 3 | 13.90 |
| 10/09/2026 19:33 | 1 | 13.90 |
| 10/09/2026 19:33 | 1 | 13.90 |
| 10/09/2026 19:33 | 3 | 13.90 |
| 10/09/2026 19:33 | 3 | 13.90 |
| 10/09/2026 19:33 | 9 | 13.90 |
| 10/09/2026 19:33 | 9 | 13.90 |
| 10/09/2026 19:33 | 1 | 13.90 |
| 10/09/2026 19:33 | 21 | 13.90 |
| 10/09/2026 19:33 | 22 | 13.90 |
| 10/09/2026 19:33 | 9 | 13.90 |
| 10/09/2026 19:33 | 30 | 13.90 |
| 10/09/2026 19:33 | 100 | 13.90 |
| 10/09/2026 19:33 | 20 | 13.90 |
| 10/09/2026 19:30 | 1 | 13.91 |
| 10/09/2026 19:30 | 2 | 13.91 |
| 10/09/2026 19:29 | 5 | 13.91 |
| 10/09/2026 19:29 | 32 | 13.895 |
| 10/09/2026 19:29 | 31 | 13.895 |
| 10/09/2026 19:27 | 63 | 13.895 |
| 10/09/2026 19:27 | 6 | 13.895 |
| 10/09/2026 19:27 | 100 | 13.91 |
| 10/09/2026 19:27 | 100 | 13.91 |
| 10/09/2026 19:27 | 60 | 13.915 |
| 10/09/2026 19:27 | 240 | 13.915 |
| 10/09/2026 19:27 | 38 | 13.92 |
| 10/09/2026 19:27 | 13 | 13.92 |
| 10/09/2026 19:27 | 72 | 13.92 |
| 10/09/2026 19:27 | 38 | 13.92 |
| 10/09/2026 19:27 | 72 | 13.92 |
| 10/09/2026 19:27 | 17 | 13.92 |
| 10/09/2026 19:27 | 18 | 13.92 |
| 10/09/2026 19:27 | 16 | 13.92 |
| 10/09/2026 19:27 | 100 | 13.91 |
| 10/09/2026 19:27 | 100 | 13.91 |
| 10/09/2026 19:27 | 32 | 13.91 |
| 10/09/2026 19:27 | 100 | 13.89 |
| 10/09/2026 19:27 | 100 | 13.89 |
| 10/09/2026 19:27 | 15 | 13.89 |
| 10/09/2026 19:27 | 16 | 13.89 |
| 10/09/2026 19:27 | 69 | 13.89 |
| 10/09/2026 19:27 | 100 | 13.90 |
| 10/09/2026 19:27 | 240 | 13.90 |
| 10/09/2026 19:27 | 15 | 13.89 |
| 10/09/2026 19:27 | 30 | 13.89 |
| 10/09/2026 19:27 | 10 | 13.89 |
| 10/09/2026 19:27 | 34 | 13.89 |
| 10/09/2026 19:27 | 50 | 13.89 |
| 10/09/2026 19:27 | 31 | 13.89 |
| 10/09/2026 19:27 | 3 | 13.89 |
| 10/09/2026 19:27 | 11 | 13.89 |
| 10/09/2026 19:27 | 31 | 13.89 |
| 10/09/2026 19:27 | 100 | 13.91 |
| 10/09/2026 19:27 | 1500 | 13.91 |
| 10/09/2026 19:26 | 14 | 13.915 |
| 10/09/2026 19:26 | 161 | 13.90 |
| 10/09/2026 19:23 | 10 | 13.93 |
| 10/09/2026 19:22 | 100 | 13.90 |
| 10/09/2026 19:20 | 75 | 13.92 |
| 10/09/2026 19:20 | 111 | 13.91 |
| 10/09/2026 19:17 | 10 | 13.91 |
| 10/09/2026 19:17 | 6 | 13.90 |
| 10/09/2026 19:17 | 1 | 13.90 |
| 10/09/2026 19:15 | 33 | 13.895 |
| 10/09/2026 19:15 | 32 | 13.895 |
| 10/09/2026 19:13 | 39 | 13.89 |
| 10/09/2026 19:13 | 39 | 13.89 |
| 10/09/2026 19:13 | 100 | 13.89 |
| 10/09/2026 19:13 | 100 | 13.90 |
| 10/09/2026 19:13 | 100 | 13.90 |
| 10/09/2026 19:13 | 15 | 13.90 |
| 10/09/2026 19:13 | 10 | 13.90 |
| 10/09/2026 19:13 | 9 | 13.90 |
| 10/09/2026 19:13 | 30 | 13.90 |
| 10/09/2026 19:13 | 100 | 13.90 |
| 10/09/2026 19:13 | 11 | 13.90 |
| 10/09/2026 19:13 | 36 | 13.90 |
| 10/09/2026 19:13 | 12 | 13.90 |
| 10/09/2026 19:13 | 6 | 13.90 |
| 10/09/2026 19:09 | 100 | 13.91 |
| 10/09/2026 19:09 | 82 | 13.90 |
| 10/09/2026 19:09 | 52 | 13.91 |
| 10/09/2026 19:09 | 38 | 13.91 |
| 10/09/2026 19:09 | 10 | 13.91 |
| 10/09/2026 19:09 | 74 | 13.91 |
| 10/09/2026 19:06 | 9 | 13.94 |
| 10/09/2026 19:06 | 1 | 13.93 |
| 10/09/2026 19:04 | 9 | 13.94 |
| 10/09/2026 19:04 | 1 | 13.94 |
| 10/09/2026 19:03 | 27 | 13.93 |
| 10/09/2026 19:03 | 72 | 13.93 |
| 10/09/2026 19:03 | 100 | 13.93 |
| 10/09/2026 19:03 | 100 | 13.93 |
| 10/09/2026 19:03 | 100 | 13.92 |
| 10/09/2026 19:03 | 1 | 13.92 |
| 10/09/2026 19:03 | 1 | 13.92 |
| 10/09/2026 19:02 | 1 | 13.92 |
| 10/09/2026 19:01 | 1 | 13.91 |
| 10/09/2026 18:59 | 66 | 13.90 |
| 10/09/2026 18:59 | 5 | 13.90 |
| 10/09/2026 18:53 | 3 | 13.89 |
| 10/09/2026 18:53 | 9 | 13.89 |
| 10/09/2026 18:51 | 100 | 13.86 |
| 10/09/2026 18:51 | 3 | 13.86 |
| 10/09/2026 18:50 | 58 | 13.87 |
| 10/09/2026 18:50 | 20 | 13.89 |
| 10/09/2026 18:48 | 68 | 13.90 |
| 10/09/2026 18:48 | 100 | 13.885 |
| 10/09/2026 18:48 | 100 | 13.88 |
| 10/09/2026 18:48 | 53 | 13.87 |
| 10/09/2026 18:48 | 16 | 13.87 |
| 10/09/2026 18:48 | 31 | 13.87 |
| 10/09/2026 18:48 | 69 | 13.87 |
| 10/09/2026 18:48 | 100 | 13.88 |
| 10/09/2026 18:42 | 11 | 13.90 |
| 10/09/2026 18:41 | 100 | 13.89 |
| 10/09/2026 18:41 | 100 | 13.895 |
| 10/09/2026 18:38 | 2 | 13.91 |
| 10/09/2026 18:38 | 20 | 13.90 |
| 10/09/2026 18:38 | 80 | 13.90 |
| 10/09/2026 18:38 | 20 | 13.90 |
| 10/09/2026 18:34 | 31 | 13.87 |
| 10/09/2026 18:30 | 10 | 13.89 |
| 10/09/2026 18:25 | 9 | 13.89 |
| 10/09/2026 18:25 | 13 | 13.89 |
| 10/09/2026 18:23 | 12 | 13.88 |
| 10/09/2026 18:23 | 100 | 13.88 |
| 10/09/2026 18:21 | 5 | 13.87 |
| 10/09/2026 18:17 | 9 | 13.89 |
| 10/09/2026 18:11 | 10 | 13.89 |
| 10/09/2026 18:10 | 14 | 13.87 |
| 10/09/2026 18:10 | 38 | 13.87 |
| 10/09/2026 18:10 | 38 | 13.87 |
| 10/09/2026 18:07 | 10 | 13.87 |
| 10/09/2026 18:07 | 12 | 13.87 |
| 10/09/2026 18:07 | 1 | 13.87 |
| 10/09/2026 18:07 | 10 | 13.87 |
| 10/09/2026 18:06 | 10 | 13.87 |
| 10/09/2026 18:04 | 44 | 13.85 |
| 10/09/2026 18:04 | 21 | 13.85 |
| 10/09/2026 18:03 | 25 | 13.86 |
| 10/09/2026 18:03 | 39 | 13.86 |
| 10/09/2026 18:03 | 39 | 13.86 |
| 10/09/2026 18:03 | 20 | 13.87 |
| 10/09/2026 18:03 | 20 | 13.87 |
| 10/09/2026 18:03 | 100 | 13.87 |
| 10/09/2026 18:00 | 73 | 13.895 |
| 10/09/2026 17:59 | 11 | 13.89 |
| 10/09/2026 17:57 | 252 | 13.88 |
| 10/09/2026 17:57 | 35 | 13.87 |
| 10/09/2026 17:57 | 18 | 13.88 |
| 10/09/2026 17:57 | 6 | 13.88 |
| 10/09/2026 17:57 | 18 | 13.89 |
| 10/09/2026 17:55 | 100 | 13.88 |
| 10/09/2026 17:50 | 10 | 13.90 |
| 10/09/2026 17:50 | 17 | 13.88 |
| 10/09/2026 17:50 | 83 | 13.88 |
| 10/09/2026 17:50 | 4 | 13.90 |
| 10/09/2026 17:50 | 2 | 13.90 |
| 10/09/2026 17:49 | 2 | 13.90 |
| 10/09/2026 17:49 | 1 | 13.90 |
| 10/09/2026 17:49 | 7 | 13.90 |
| 10/09/2026 17:48 | 13 | 13.90 |
| 10/09/2026 17:47 | 100 | 13.85 |
| 10/09/2026 17:47 | 3 | 13.825 |
| 10/09/2026 17:47 | 14 | 13.83 |
| 10/09/2026 17:46 | 1 | 13.825 |
| 10/09/2026 17:45 | 100 | 13.81 |
| 10/09/2026 17:40 | 100 | 13.81 |
| 10/09/2026 17:38 | 5 | 13.81 |
| 10/09/2026 17:38 | 5 | 13.82 |
| 10/09/2026 17:37 | 100 | 13.84 |
| 10/09/2026 17:37 | 11 | 13.84 |
| 10/09/2026 17:37 | 38 | 13.84 |
| 10/09/2026 17:37 | 42 | 13.84 |
| 10/09/2026 17:37 | 40 | 13.85 |
| 10/09/2026 17:37 | 60 | 13.85 |
| 10/09/2026 17:37 | 50 | 13.85 |
| 10/09/2026 17:37 | 50 | 13.85 |
| 10/09/2026 17:37 | 35 | 13.85 |
| 10/09/2026 17:37 | 80 | 13.85 |
| 10/09/2026 17:35 | 3 | 13.88 |
| 10/09/2026 17:35 | 100 | 13.86 |
| 10/09/2026 17:34 | 20 | 13.85 |
| 10/09/2026 17:33 | 33 | 13.85 |
| 10/09/2026 17:31 | 36 | 13.85 |
| 10/09/2026 17:31 | 6 | 13.86 |
| 10/09/2026 17:30 | 59 | 13.86 |
| 10/09/2026 17:29 | 41 | 13.86 |
| 10/09/2026 17:28 | 67 | 13.86 |
| 10/09/2026 17:28 | 33 | 13.86 |
| 10/09/2026 17:27 | 31 | 13.85 |
| 10/09/2026 17:26 | 100 | 13.87 |
| 10/09/2026 17:26 | 15 | 13.87 |
| 10/09/2026 17:26 | 15 | 13.87 |
| 10/09/2026 17:26 | 85 | 13.87 |
| 10/09/2026 17:26 | 1 | 13.87 |
| 10/09/2026 17:26 | 15 | 13.88 |
| 10/09/2026 17:21 | 100 | 13.89 |
| 10/09/2026 17:21 | 100 | 13.89 |
| 10/09/2026 17:21 | 20 | 13.89 |
| 10/09/2026 17:21 | 109 | 13.90 |
| 10/09/2026 17:21 | 3 | 13.90 |
| 10/09/2026 17:21 | 100 | 13.90 |
| 10/09/2026 17:21 | 10 | 13.91 |
| 10/09/2026 17:20 | 3 | 13.91 |
| 10/09/2026 17:20 | 2 | 13.91 |
| 10/09/2026 17:15 | 63 | 13.95 |
| 10/09/2026 17:14 | 53 | 13.92 |
| 10/09/2026 17:14 | 15 | 13.92 |
| 10/09/2026 17:14 | 32 | 13.92 |
| 10/09/2026 17:14 | 68 | 13.93 |
| 10/09/2026 17:14 | 38 | 13.93 |
| 10/09/2026 17:14 | 40 | 13.94 |
| 10/09/2026 17:14 | 100 | 13.94 |
| 10/09/2026 17:14 | 21 | 13.94 |
| 10/09/2026 17:14 | 100 | 13.94 |
| 10/09/2026 17:14 | 19 | 13.94 |
| 10/09/2026 17:14 | 100 | 13.94 |
| 10/09/2026 17:14 | 100 | 13.93 |
| 10/09/2026 17:13 | 100 | 13.94 |
| 10/09/2026 17:13 | 11 | 13.93 |
| 10/09/2026 17:13 | 70 | 13.93 |
| 10/09/2026 17:13 | 19 | 13.93 |
| 10/09/2026 17:13 | 19 | 13.92 |
| 10/09/2026 17:13 | 46 | 13.92 |
| 10/09/2026 17:13 | 19 | 13.93 |
| 10/09/2026 17:13 | 17 | 13.93 |
| 10/09/2026 17:13 | 18 | 13.93 |
| 10/09/2026 17:13 | 300 | 13.92 |
| 10/09/2026 17:13 | 18 | 13.92 |
| 10/09/2026 17:13 | 100 | 13.92 |
| 10/09/2026 17:13 | 200 | 13.93 |
| 10/09/2026 17:13 | 200 | 13.93 |
| 10/09/2026 17:13 | 300 | 13.93 |
| 10/09/2026 17:13 | 100 | 13.93 |
| 10/09/2026 17:13 | 100 | 13.93 |
| 10/09/2026 17:13 | 100 | 13.92 |
| 10/09/2026 17:13 | 50 | 13.92 |
| 10/09/2026 17:13 | 100 | 13.91 |
| 10/09/2026 17:13 | 50 | 13.91 |
| 10/09/2026 17:13 | 100 | 13.91 |
| 10/09/2026 17:13 | 193 | 13.91 |
| 10/09/2026 17:13 | 7 | 13.91 |
| 10/09/2026 17:13 | 47 | 13.91 |
| 10/09/2026 17:13 | 400 | 13.91 |
| 10/09/2026 17:13 | 100 | 13.91 |
| 10/09/2026 17:13 | 48 | 13.91 |
| 10/09/2026 17:13 | 52 | 13.91 |
| 10/09/2026 17:13 | 400 | 13.92 |
| 10/09/2026 17:13 | 237 | 13.93 |
| 10/09/2026 17:13 | 200 | 13.93 |
| 10/09/2026 17:13 | 100 | 13.93 |
| 10/09/2026 17:13 | 50 | 13.92 |
| 10/09/2026 17:13 | 100 | 13.92 |
| 10/09/2026 17:13 | 50 | 13.91 |
| 10/09/2026 17:13 | 500 | 13.91 |
| 10/09/2026 17:13 | 50 | 13.91 |
| 10/09/2026 17:13 | 17 | 13.91 |
| 10/09/2026 17:13 | 300 | 13.91 |
| 10/09/2026 17:13 | 99 | 13.90 |
| 10/09/2026 17:13 | 3 | 13.90 |
| 10/09/2026 17:13 | 20 | 13.91 |
| 10/09/2026 17:13 | 100 | 13.91 |
| 10/09/2026 17:13 | 100 | 13.92 |
| 10/09/2026 17:13 | 300 | 13.92 |
| 10/09/2026 17:13 | 100 | 13.93 |
| 10/09/2026 17:13 | 100 | 13.92 |
| 10/09/2026 17:13 | 100 | 13.92 |
| 10/09/2026 17:13 | 37 | 13.92 |
| 10/09/2026 17:13 | 1 | 13.91 |
| 10/09/2026 17:13 | 100 | 13.91 |
| 10/09/2026 17:13 | 58 | 13.89 |
| 10/09/2026 17:13 | 300 | 13.89 |
| 10/09/2026 17:13 | 314 | 13.89 |
| 10/09/2026 17:13 | 13 | 13.89 |
| 10/09/2026 17:13 | 60 | 13.89 |
| 10/09/2026 17:13 | 13 | 13.89 |
| 10/09/2026 17:13 | 262 | 13.89 |
| 10/09/2026 17:13 | 38 | 13.89 |
| 10/09/2026 17:13 | 13 | 13.89 |
| 10/09/2026 17:13 | 13 | 13.89 |
| 10/09/2026 17:13 | 300 | 13.89 |
| 10/09/2026 17:13 | 362 | 13.89 |
| 10/09/2026 17:13 | 38 | 13.89 |
| 10/09/2026 17:13 | 22 | 13.89 |
| 10/09/2026 17:13 | 38 | 13.89 |
| 10/09/2026 17:13 | 240 | 13.89 |
| 10/09/2026 17:13 | 398 | 13.89 |
| 10/09/2026 17:13 | 2 | 13.89 |
| 10/09/2026 17:13 | 50 | 13.88 |
| 10/09/2026 17:13 | 100 | 13.88 |
| 10/09/2026 17:13 | 1 | 13.88 |
| 10/09/2026 17:13 | 100 | 13.87 |
| 10/09/2026 17:13 | 136 | 13.87 |
| 10/09/2026 17:13 | 200 | 13.86 |
| 10/09/2026 17:13 | 40 | 13.86 |
| 10/09/2026 17:13 | 50 | 13.85 |
| 10/09/2026 17:13 | 49 | 13.85 |
| 10/09/2026 17:13 | 51 | 13.85 |
| 10/09/2026 17:13 | 42 | 13.84 |
| 10/09/2026 17:13 | 100 | 13.84 |
| 10/09/2026 17:13 | 200 | 13.835 |
| 10/09/2026 17:13 | 20 | 13.83 |
| 10/09/2026 17:13 | 300 | 13.80 |
| 10/09/2026 17:13 | 240 | 13.80 |
| 10/09/2026 17:13 | 2 | 13.80 |
| 10/09/2026 17:13 | 5 | 13.77 |
| 10/09/2026 17:13 | 80 | 13.77 |
| 10/09/2026 17:13 | 20 | 13.77 |
| 10/09/2026 17:13 | 100 | 13.79 |
| 10/09/2026 17:13 | 100 | 13.79 |
| 10/09/2026 17:13 | 3 | 13.77 |
| 10/09/2026 17:13 | 5 | 13.77 |
| 10/09/2026 17:13 | 100 | 13.77 |
| 10/09/2026 17:13 | 11 | 13.75 |
| 10/09/2026 17:13 | 89 | 13.75 |
| 10/09/2026 17:13 | 11 | 13.75 |
| 10/09/2026 17:13 | 89 | 13.75 |
| 10/09/2026 17:13 | 81 | 13.76 |
| 10/09/2026 17:13 | 100 | 13.76 |
| 10/09/2026 17:13 | 10 | 13.76 |
| 10/09/2026 17:13 | 240 | 13.75 |
| 10/09/2026 17:12 | 58 | 13.72 |
| 10/09/2026 17:12 | 42 | 13.72 |
| 10/09/2026 17:10 | 24 | 13.75 |
| 10/09/2026 17:09 | 5 | 13.74 |
| 10/09/2026 17:06 | 35 | 13.715 |
| 10/09/2026 17:05 | 9 | 13.75 |
| 10/09/2026 17:04 | 7 | 13.75 |
| 10/09/2026 17:04 | 3 | 13.75 |
| 10/09/2026 17:03 | 9 | 13.75 |
| 10/09/2026 17:02 | 9 | 13.74 |
| 10/09/2026 17:01 | 9 | 13.74 |
| 10/09/2026 16:59 | 1 | 13.69 |
| 10/09/2026 16:59 | 1 | 13.70 |
| 10/09/2026 16:56 | 18 | 13.68 |
| 10/09/2026 16:55 | 100 | 13.71 |
| 10/09/2026 16:55 | 3 | 13.71 |
| 10/09/2026 16:55 | 100 | 13.72 |
| 10/09/2026 16:54 | 20 | 13.72 |
| 10/09/2026 16:52 | 80 | 13.72 |
| 10/09/2026 16:52 | 59 | 13.72 |
| 10/09/2026 16:52 | 53 | 13.72 |
| 10/09/2026 16:52 | 88 | 13.72 |
| 10/09/2026 16:52 | 100 | 13.72 |
| 10/09/2026 16:52 | 52 | 13.72 |
| 10/09/2026 16:52 | 48 | 13.72 |
| 10/09/2026 16:52 | 300 | 13.73 |
| 10/09/2026 16:52 | 1 | 13.77 |
| 10/09/2026 16:48 | 15 | 13.76 |
| 10/09/2026 16:46 | 100 | 13.745 |
| 10/09/2026 16:40 | 100 | 13.70 |
| 10/09/2026 16:35 | 100 | 13.61 |
| 10/09/2026 16:32 | 3 | 13.63 |
| 10/09/2026 16:31 | 4 | 13.63 |
| 10/09/2026 16:31 | 2 | 13.63 |
| 10/09/2026 16:31 | 3 | 13.63 |
| 10/09/2026 16:30 | 106 | 13.62 |
| 10/09/2026 16:30 | 7 | 13.62 |
| 10/09/2026 16:30 | 2 | 13.62 |
| 10/09/2026 16:30 | 10 | 13.62 |
| 10/09/2026 16:30 | 105 | 13.63 |
| 10/09/2026 16:30 | 10 | 13.61 |
| 10/09/2026 16:30 | 90 | 13.61 |
| 10/09/2026 16:25 | 100 | 13.60 |
| 10/09/2026 16:25 | 200 | 13.64 |
| 10/09/2026 16:16 | 100 | 13.68 |
| 10/09/2026 16:15 | 100 | 13.66 |
| 10/09/2026 16:15 | 1461 | 13.65 |
| 10/09/2026 16:15 | 31 | 13.65 |
| 10/09/2026 16:15 | 8 | 13.65 |
| 10/09/2026 16:15 | 100 | 13.66 |
| 10/09/2026 16:15 | 42 | 13.66 |
| 10/09/2026 16:15 | 39 | 13.66 |
| 10/09/2026 16:15 | 2 | 13.66 |
| 10/09/2026 16:15 | 46 | 13.68 |
| 10/09/2026 16:15 | 54 | 13.68 |
| 10/09/2026 16:15 | 61 | 13.69 |
| 10/09/2026 16:15 | 4 | 13.69 |
| 10/09/2026 16:15 | 35 | 13.69 |
| 10/09/2026 16:15 | 23 | 13.69 |
| 10/09/2026 16:15 | 6 | 13.69 |
| 10/09/2026 16:15 | 65 | 13.70 |
| 10/09/2026 16:15 | 84 | 13.70 |
| 10/09/2026 16:15 | 25 | 13.70 |
| 10/09/2026 16:15 | 20 | 13.70 |
| 10/09/2026 16:15 | 1 | 13.70 |
| 10/09/2026 16:15 | 95 | 13.71 |
| 10/09/2026 16:11 | 90 | 13.78 |
| 10/09/2026 16:11 | 5 | 13.78 |
| 10/09/2026 16:11 | 5 | 13.78 |
| 10/09/2026 16:11 | 190 | 13.76 |
| 10/09/2026 16:11 | 5 | 13.76 |
| 10/09/2026 16:09 | 37 | 13.64 |
| 10/09/2026 16:07 | 100 | 13.68 |
| 10/09/2026 15:50 | 2 | 13.72 |
| 10/09/2026 15:46 | 4 | 13.64 |
| 10/09/2026 15:45 | 4 | 13.64 |
| 10/09/2026 15:45 | 4 | 13.65 |
| 10/09/2026 15:45 | 4 | 13.65 |
| 10/09/2026 15:44 | 4 | 13.65 |
| 10/09/2026 15:44 | 4 | 13.65 |
| 10/09/2026 15:44 | 4 | 13.65 |
| 10/09/2026 15:43 | 96 | 13.72 |
| 10/09/2026 15:43 | 4 | 13.70 |
| 10/09/2026 15:43 | 4 | 13.65 |
| 10/09/2026 15:43 | 4 | 13.65 |
| 10/09/2026 15:42 | 4 | 13.65 |
| 10/09/2026 15:42 | 4 | 13.65 |
| 10/09/2026 15:38 | 54 | 13.74 |
| 10/09/2026 15:34 | 62 | 13.61 |
| 10/09/2026 15:34 | 38 | 13.61 |
| 10/09/2026 15:30 | 30 | 13.67 |
| 10/09/2026 15:30 | 1 | 13.67 |
| 10/09/2026 15:30 | 5 | 13.69 |
| 10/09/2026 15:30 | 84 | 13.69 |
| 10/09/2026 15:30 | 1636 | 13.69 |
| 10/09/2026 15:30 | 31 | 13.68 |
| 10/09/2026 15:30 | 15 | 13.66 |
| 10/09/2026 15:29 | 15 | 13.66 |
| 10/09/2026 15:29 | 100 | 13.70 |