Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:15:10
|
Bid
11/04/2025 -
17:19:16
|
Bid Volume |
Ask
11/04/2025 -
17:19:16
|
Ask Volume |
|---|---|---|---|---|
|
24.31
+0.17
(
+0.70% )
|
24.27
|
100 |
24.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:15 | 1 | 24.255 |
| 11/04/2025 11:15 | 200 | 24.255 |
| 11/04/2025 11:15 | 2 | 24.255 |
| 11/04/2025 11:15 | 4 | 24.255 |
| 11/04/2025 11:15 | 4 | 24.255 |
| 11/04/2025 11:15 | 4 | 24.255 |
| 11/04/2025 11:15 | 5 | 24.255 |
| 11/04/2025 11:15 | 13 | 24.255 |
| 11/04/2025 11:15 | 4 | 24.255 |
| 11/04/2025 11:15 | 4 | 24.255 |
| 11/04/2025 11:15 | 25 | 24.255 |
| 11/04/2025 11:15 | 4 | 24.255 |
| 11/04/2025 11:15 | 4 | 24.255 |
| 11/04/2025 11:15 | 4 | 24.255 |
| 11/04/2025 11:15 | 4 | 24.255 |
| 11/04/2025 11:15 | 4 | 24.255 |
| 11/04/2025 11:15 | 2 | 24.255 |
| 11/04/2025 11:15 | 60 | 24.255 |
| 11/04/2025 11:15 | 30 | 24.23 |
| 11/04/2025 11:15 | 3 | 24.255 |
| 11/04/2025 11:15 | 1 | 24.255 |
| 11/04/2025 11:15 | 3 | 24.255 |
| 11/04/2025 11:15 | 9 | 24.255 |
| 11/04/2025 11:15 | 15 | 24.21 |
| 11/04/2025 11:15 | 40 | 24.22 |
| 11/04/2025 11:15 | 40 | 24.255 |
| 11/04/2025 11:15 | 14 | 24.23 |
| 11/04/2025 11:15 | 100 | 24.255 |
| 11/04/2025 11:15 | 9 | 24.255 |
| 11/04/2025 11:15 | 3 | 24.255 |
| 11/04/2025 11:15 | 71 | 24.255 |
| 11/04/2025 11:15 | 677 | 24.255 |
| 11/04/2025 11:15 | 299 | 24.255 |
| 11/04/2025 11:14 | 100 | 24.2702 |
| 11/04/2025 11:14 | 8 | 24.255 |
| 11/04/2025 11:14 | 2 | 24.255 |
| 11/04/2025 11:14 | 10 | 24.255 |
| 11/04/2025 11:14 | 1 | 24.255 |
| 11/04/2025 11:14 | 1 | 24.29 |
| 11/04/2025 11:14 | 9 | 24.28 |
| 11/04/2025 11:13 | 2 | 24.255 |
| 11/04/2025 11:13 | 1 | 24.29 |
| 11/04/2025 11:13 | 30 | 24.2743 |
| 11/04/2025 11:13 | 1 | 24.29 |
| 11/04/2025 11:13 | 2 | 24.29 |
| 11/04/2025 11:12 | 4 | 24.255 |
| 11/04/2025 11:12 | 1 | 24.255 |
| 11/04/2025 11:12 | 100 | 24.2628 |
| 11/04/2025 11:12 | 5 | 24.2734 |
| 11/04/2025 11:12 | 1 | 24.29 |
| 11/04/2025 11:12 | 91 | 24.255 |
| 11/04/2025 11:11 | 4 | 24.25 |
| 11/04/2025 11:11 | 4 | 24.25 |
| 11/04/2025 11:11 | 4 | 24.25 |
| 11/04/2025 11:11 | 4 | 24.25 |
| 11/04/2025 11:11 | 4 | 24.25 |
| 11/04/2025 11:11 | 4 | 24.25 |
| 11/04/2025 11:11 | 4 | 24.25 |
| 11/04/2025 11:11 | 24 | 24.25 |
| 11/04/2025 11:11 | 23 | 24.25 |
| 11/04/2025 11:11 | 7 | 24.25 |
| 11/04/2025 11:11 | 7 | 24.24 |
| 11/04/2025 11:11 | 10 | 24.25 |
| 11/04/2025 11:11 | 3 | 24.29 |
| 11/04/2025 11:11 | 2 | 24.29 |
| 11/04/2025 11:11 | 71 | 24.30 |
| 11/04/2025 11:11 | 9 | 24.30 |
| 11/04/2025 11:11 | 100 | 24.29 |
| 11/04/2025 11:11 | 7 | 24.29 |
| 11/04/2025 11:11 | 14 | 24.29 |
| 11/04/2025 11:11 | 5 | 24.29 |
| 11/04/2025 11:11 | 100 | 24.29 |
| 11/04/2025 11:11 | 17 | 24.29 |
| 11/04/2025 11:11 | 16 | 24.29 |
| 11/04/2025 11:11 | 26 | 24.30 |
| 11/04/2025 11:11 | 14 | 24.30 |
| 11/04/2025 11:11 | 9 | 24.30 |
| 11/04/2025 11:11 | 42 | 24.30 |
| 11/04/2025 11:11 | 14 | 24.30 |
| 11/04/2025 11:11 | 10 | 24.30 |
| 11/04/2025 11:11 | 10 | 24.30 |
| 11/04/2025 11:11 | 100 | 24.29 |
| 11/04/2025 11:11 | 2 | 24.29 |
| 11/04/2025 11:11 | 19 | 24.29 |
| 11/04/2025 11:11 | 2 | 24.29 |
| 11/04/2025 11:11 | 2 | 24.29 |
| 11/04/2025 11:11 | 1 | 24.29 |
| 11/04/2025 11:11 | 40 | 24.29 |
| 11/04/2025 11:11 | 2 | 24.29 |
| 11/04/2025 11:11 | 2 | 24.29 |
| 11/04/2025 11:11 | 2 | 24.29 |
| 11/04/2025 11:11 | 2 | 24.29 |
| 11/04/2025 11:11 | 20 | 24.28 |
| 11/04/2025 11:11 | 100 | 24.27 |
| 11/04/2025 11:11 | 1 | 24.23 |
| 11/04/2025 11:11 | 100 | 24.28 |
| 11/04/2025 11:11 | 100 | 24.26 |
| 11/04/2025 11:11 | 19 | 24.19 |
| 11/04/2025 11:11 | 4 | 24.1952 |
| 11/04/2025 11:11 | 2 | 24.19 |
| 11/04/2025 11:10 | 22 | 24.1954 |