Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
15.12
-0.28
(
-1.82% )
|
15.11
|
100 |
15.17
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 15.12 |
| 10/17/2026 01:06 | 1 | 15.23 |
| 10/16/2026 23:20 | � | 15.12 |
| 10/16/2026 22:30 | � | 15.12 |
| 10/16/2026 22:00 | � | 15.12 |
| 10/16/2026 22:00 | 33719 | 15.12 |
| 10/16/2026 21:59 | 3 | 15.14 |
| 10/16/2026 21:59 | 1 | 15.14 |
| 10/16/2026 21:59 | 1 | 15.14 |
| 10/16/2026 21:59 | 1 | 15.12 |
| 10/16/2026 21:59 | 10 | 15.13 |
| 10/16/2026 21:59 | 10 | 15.13 |
| 10/16/2026 21:59 | 74 | 15.12 |
| 10/16/2026 21:59 | 27 | 15.12 |
| 10/16/2026 21:59 | 100 | 15.12 |
| 10/16/2026 21:59 | 121 | 15.10 |
| 10/16/2026 21:59 | 100 | 15.10 |
| 10/16/2026 21:59 | 2 | 15.10 |
| 10/16/2026 21:59 | 52 | 15.10 |
| 10/16/2026 21:59 | 4 | 15.10 |
| 10/16/2026 21:59 | 9 | 15.11 |
| 10/16/2026 21:59 | 200 | 15.11 |
| 10/16/2026 21:59 | 2 | 15.12 |
| 10/16/2026 21:59 | 200 | 15.12 |
| 10/16/2026 21:59 | 100 | 15.13 |
| 10/16/2026 21:59 | 24 | 15.12 |
| 10/16/2026 21:59 | 134 | 15.12 |
| 10/16/2026 21:59 | 16 | 15.12 |
| 10/16/2026 21:59 | 18 | 15.12 |
| 10/16/2026 21:59 | 83 | 15.12 |
| 10/16/2026 21:59 | 116 | 15.12 |
| 10/16/2026 21:59 | 40 | 15.12 |
| 10/16/2026 21:59 | 18 | 15.12 |
| 10/16/2026 21:59 | 12 | 15.12 |
| 10/16/2026 21:59 | 40 | 15.12 |
| 10/16/2026 21:59 | 99 | 15.12 |
| 10/16/2026 21:59 | 47 | 15.12 |
| 10/16/2026 21:59 | 100 | 15.12 |
| 10/16/2026 21:59 | 12 | 15.12 |
| 10/16/2026 21:59 | 28 | 15.11 |
| 10/16/2026 21:59 | 72 | 15.11 |
| 10/16/2026 21:59 | 57 | 15.11 |
| 10/16/2026 21:59 | 5 | 15.11 |
| 10/16/2026 21:59 | 3 | 15.11 |
| 10/16/2026 21:59 | 24 | 15.11 |
| 10/16/2026 21:59 | 100 | 15.11 |
| 10/16/2026 21:59 | 4 | 15.11 |
| 10/16/2026 21:59 | 27 | 15.10 |
| 10/16/2026 21:59 | 44 | 15.11 |
| 10/16/2026 21:59 | 152 | 15.11 |
| 10/16/2026 21:59 | 4 | 15.11 |
| 10/16/2026 21:59 | 2 | 15.11 |
| 10/16/2026 21:59 | 4 | 15.11 |
| 10/16/2026 21:59 | 12 | 15.11 |
| 10/16/2026 21:59 | 49 | 15.11 |
| 10/16/2026 21:59 | 70 | 15.11 |
| 10/16/2026 21:59 | 200 | 15.11 |
| 10/16/2026 21:59 | 418 | 15.12 |
| 10/16/2026 21:59 | 82 | 15.12 |
| 10/16/2026 21:58 | 1 | 15.105 |
| 10/16/2026 21:58 | 15 | 15.105 |
| 10/16/2026 21:58 | 24 | 15.105 |
| 10/16/2026 21:58 | 12 | 15.10 |
| 10/16/2026 21:58 | 100 | 15.10 |
| 10/16/2026 21:57 | 2 | 15.11 |
| 10/16/2026 21:57 | 1 | 15.11 |
| 10/16/2026 21:57 | 52 | 15.11 |
| 10/16/2026 21:57 | 32 | 15.11 |
| 10/16/2026 21:57 | 60 | 15.11 |
| 10/16/2026 21:57 | 10 | 15.11 |
| 10/16/2026 21:57 | 100 | 15.12 |
| 10/16/2026 21:57 | 29 | 15.12 |
| 10/16/2026 21:57 | 1 | 15.12 |
| 10/16/2026 21:57 | 100 | 15.12 |
| 10/16/2026 21:57 | 100 | 15.12 |
| 10/16/2026 21:57 | 5 | 15.12 |
| 10/16/2026 21:57 | 54 | 15.12 |
| 10/16/2026 21:57 | 6 | 15.12 |
| 10/16/2026 21:57 | 3 | 15.12 |
| 10/16/2026 21:57 | 33 | 15.12 |
| 10/16/2026 21:57 | 400 | 15.12 |
| 10/16/2026 21:57 | 6 | 15.12 |
| 10/16/2026 21:57 | 40 | 15.12 |
| 10/16/2026 21:57 | 100 | 15.12 |
| 10/16/2026 21:57 | 2 | 15.12 |
| 10/16/2026 21:57 | 11 | 15.12 |
| 10/16/2026 21:57 | 6 | 15.12 |
| 10/16/2026 21:57 | 18 | 15.12 |
| 10/16/2026 21:56 | 1 | 15.145 |
| 10/16/2026 21:56 | 100 | 15.145 |
| 10/16/2026 21:56 | 86 | 15.14 |
| 10/16/2026 21:56 | 34 | 15.13 |
| 10/16/2026 21:56 | 30 | 15.13 |
| 10/16/2026 21:56 | 136 | 15.13 |
| 10/16/2026 21:56 | 20 | 15.13 |
| 10/16/2026 21:56 | 3 | 15.13 |
| 10/16/2026 21:56 | 100 | 15.13 |
| 10/16/2026 21:56 | 77 | 15.13 |
| 10/16/2026 21:56 | 23 | 15.13 |
| 10/16/2026 21:56 | 113 | 15.13 |
| 10/16/2026 21:56 | 7 | 15.13 |
| 10/16/2026 21:56 | 100 | 15.12 |
| 10/16/2026 21:56 | 100 | 15.12 |
| 10/16/2026 21:56 | 1 | 15.12 |
| 10/16/2026 21:56 | 3 | 15.09 |
| 10/16/2026 21:56 | 100 | 15.09 |
| 10/16/2026 21:56 | 100 | 15.09 |
| 10/16/2026 21:56 | 1 | 15.08 |
| 10/16/2026 21:56 | 3 | 15.08 |
| 10/16/2026 21:56 | 20 | 15.08 |
| 10/16/2026 21:56 | 34 | 15.08 |
| 10/16/2026 21:56 | 12 | 15.08 |
| 10/16/2026 21:55 | 36 | 15.05 |
| 10/16/2026 21:55 | 1 | 15.06 |
| 10/16/2026 21:55 | 1 | 15.05 |
| 10/16/2026 21:55 | 10 | 15.04 |
| 10/16/2026 21:55 | 50 | 15.04 |
| 10/16/2026 21:55 | 139 | 15.04 |
| 10/16/2026 21:55 | 10 | 15.05 |
| 10/16/2026 21:54 | 100 | 15.05 |
| 10/16/2026 21:54 | 100 | 15.05 |
| 10/16/2026 21:54 | 28 | 15.075 |
| 10/16/2026 21:53 | 3 | 15.07 |
| 10/16/2026 21:53 | 3 | 15.07 |
| 10/16/2026 21:53 | 6 | 15.07 |
| 10/16/2026 21:53 | 60 | 15.07 |
| 10/16/2026 21:52 | 90 | 15.09 |
| 10/16/2026 21:52 | 10 | 15.09 |
| 10/16/2026 21:52 | 86 | 15.08 |
| 10/16/2026 21:52 | 60 | 15.08 |
| 10/16/2026 21:51 | 100 | 15.06 |
| 10/16/2026 21:49 | 9 | 15.04 |
| 10/16/2026 21:49 | 2 | 15.04 |
| 10/16/2026 21:49 | 6 | 15.04 |
| 10/16/2026 21:49 | 100 | 15.05 |
| 10/16/2026 21:49 | 100 | 15.05 |
| 10/16/2026 21:49 | 100 | 15.05 |
| 10/16/2026 21:46 | 200 | 15.06 |
| 10/16/2026 21:46 | 100 | 15.05 |
| 10/16/2026 21:46 | 100 | 15.05 |
| 10/16/2026 21:46 | 100 | 15.04 |
| 10/16/2026 21:46 | 100 | 15.04 |
| 10/16/2026 21:44 | 200 | 15.04 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 2 | 15.03 |
| 10/16/2026 21:44 | 2 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 7 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 2 | 15.03 |
| 10/16/2026 21:44 | 4 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 10 | 15.03 |
| 10/16/2026 21:44 | 7 | 15.03 |
| 10/16/2026 21:44 | 2 | 15.03 |
| 10/16/2026 21:44 | 2 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 7 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 2 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 6 | 15.03 |
| 10/16/2026 21:44 | 3 | 15.03 |
| 10/16/2026 21:44 | 4 | 15.03 |
| 10/16/2026 21:44 | 2 | 15.03 |
| 10/16/2026 21:44 | 2 | 15.03 |
| 10/16/2026 21:44 | 28 | 15.03 |
| 10/16/2026 21:44 | 200 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 1 | 15.03 |
| 10/16/2026 21:44 | 10 | 15.03 |
| 10/16/2026 21:44 | 7 | 15.02 |
| 10/16/2026 21:44 | 5 | 15.02 |
| 10/16/2026 21:44 | 100 | 15.02 |
| 10/16/2026 21:44 | 100 | 15.015 |
| 10/16/2026 21:44 | 75 | 15.015 |
| 10/16/2026 21:43 | 62 | 15.00 |
| 10/16/2026 21:42 | 3 | 15.02 |
| 10/16/2026 21:40 | 6 | 15.01 |
| 10/16/2026 21:38 | 1 | 15.02 |
| 10/16/2026 21:38 | 1 | 15.03 |
| 10/16/2026 21:32 | 20 | 15.08 |
| 10/16/2026 21:32 | 100 | 15.08 |
| 10/16/2026 21:31 | 94 | 15.09 |
| 10/16/2026 21:31 | 24 | 15.09 |
| 10/16/2026 21:31 | 1 | 15.09 |
| 10/16/2026 21:31 | 69 | 15.09 |
| 10/16/2026 21:31 | 6 | 15.09 |
| 10/16/2026 21:31 | 25 | 15.09 |
| 10/16/2026 21:31 | 1 | 15.09 |
| 10/16/2026 21:31 | 37 | 15.09 |
| 10/16/2026 21:31 | 1 | 15.09 |
| 10/16/2026 21:31 | 100 | 15.09 |
| 10/16/2026 21:31 | 4 | 15.085 |
| 10/16/2026 21:31 | 1 | 15.08 |
| 10/16/2026 21:31 | 37 | 15.08 |
| 10/16/2026 21:31 | 100 | 15.08 |
| 10/16/2026 21:31 | 1 | 15.08 |
| 10/16/2026 21:31 | 1 | 15.08 |
| 10/16/2026 21:31 | 1 | 15.08 |
| 10/16/2026 21:31 | 1 | 15.08 |
| 10/16/2026 21:31 | 1 | 15.08 |
| 10/16/2026 21:31 | 1 | 15.08 |
| 10/16/2026 21:31 | 1 | 15.08 |
| 10/16/2026 21:31 | 25 | 15.08 |
| 10/16/2026 21:31 | 1 | 15.08 |
| 10/16/2026 21:31 | 100 | 15.08 |
| 10/16/2026 21:31 | 20 | 15.08 |
| 10/16/2026 21:31 | 28 | 15.08 |
| 10/16/2026 21:31 | 44 | 15.08 |
| 10/16/2026 21:31 | 37 | 15.08 |
| 10/16/2026 21:31 | 22 | 15.08 |
| 10/16/2026 21:30 | 32 | 15.07 |
| 10/16/2026 21:30 | 37 | 15.07 |
| 10/16/2026 21:30 | 100 | 15.07 |
| 10/16/2026 21:30 | 90 | 15.07 |
| 10/16/2026 21:30 | 10 | 15.07 |
| 10/16/2026 21:30 | 4 | 15.06 |
| 10/16/2026 21:30 | 10 | 15.06 |
| 10/16/2026 21:30 | 5 | 15.06 |
| 10/16/2026 21:30 | 26 | 15.06 |
| 10/16/2026 21:30 | 5 | 15.06 |
| 10/16/2026 21:30 | 4 | 15.06 |
| 10/16/2026 21:26 | 174 | 15.055 |
| 10/16/2026 21:26 | 26 | 15.05 |
| 10/16/2026 21:26 | 100 | 15.06 |
| 10/16/2026 21:26 | 100 | 15.06 |
| 10/16/2026 21:26 | 5 | 15.06 |
| 10/16/2026 21:26 | 90 | 15.06 |
| 10/16/2026 21:26 | 10 | 15.06 |
| 10/16/2026 21:26 | 100 | 15.06 |
| 10/16/2026 21:26 | 100 | 15.05 |
| 10/16/2026 21:26 | 5 | 15.05 |
| 10/16/2026 21:26 | 10 | 15.05 |
| 10/16/2026 21:26 | 100 | 15.04 |
| 10/16/2026 21:26 | 8 | 15.03 |
| 10/16/2026 21:26 | 6 | 15.03 |
| 10/16/2026 21:26 | 95 | 15.02 |
| 10/16/2026 21:26 | 16 | 15.005 |
| 10/16/2026 21:23 | 6 | 15.02 |
| 10/16/2026 21:23 | 6 | 15.01 |
| 10/16/2026 21:23 | 3 | 15.01 |
| 10/16/2026 21:23 | 3 | 15.01 |
| 10/16/2026 21:23 | 1 | 15.02 |
| 10/16/2026 21:23 | 100 | 15.02 |
| 10/16/2026 21:23 | 4 | 15.03 |
| 10/16/2026 21:21 | 5 | 15.01 |
| 10/16/2026 21:21 | 16 | 15.025 |
| 10/16/2026 21:20 | 75 | 15.025 |
| 10/16/2026 21:20 | 25 | 15.025 |
| 10/16/2026 21:20 | 4 | 15.02 |
| 10/16/2026 21:20 | 6 | 15.02 |
| 10/16/2026 21:19 | 100 | 15.02 |
| 10/16/2026 21:19 | 100 | 15.03 |
| 10/16/2026 21:19 | 100 | 15.03 |
| 10/16/2026 21:19 | 90 | 15.03 |
| 10/16/2026 21:19 | 10 | 15.03 |
| 10/16/2026 21:19 | 3 | 15.04 |
| 10/16/2026 21:19 | 17 | 15.04 |
| 10/16/2026 21:19 | 3 | 15.05 |
| 10/16/2026 21:18 | 70 | 15.06 |
| 10/16/2026 21:18 | 73 | 15.06 |
| 10/16/2026 21:18 | 27 | 15.06 |
| 10/16/2026 21:18 | 22 | 15.06 |
| 10/16/2026 21:18 | 78 | 15.06 |
| 10/16/2026 21:18 | 2 | 15.06 |
| 10/16/2026 21:18 | 20 | 15.06 |
| 10/16/2026 21:17 | 100 | 15.09 |
| 10/16/2026 21:14 | 100 | 15.09 |
| 10/16/2026 21:14 | 177 | 15.10 |
| 10/16/2026 21:14 | 23 | 15.10 |
| 10/16/2026 21:14 | 63 | 15.11 |
| 10/16/2026 21:12 | 100 | 15.14 |
| 10/16/2026 21:12 | 100 | 15.13 |
| 10/16/2026 21:12 | 96 | 15.12 |
| 10/16/2026 21:12 | 4 | 15.12 |
| 10/16/2026 21:12 | 90 | 15.11 |
| 10/16/2026 21:12 | 10 | 15.11 |
| 10/16/2026 21:12 | 1 | 15.10 |
| 10/16/2026 21:12 | 60 | 15.10 |
| 10/16/2026 21:12 | 10 | 15.10 |
| 10/16/2026 21:12 | 100 | 15.09 |
| 10/16/2026 21:12 | 81 | 15.09 |
| 10/16/2026 21:12 | 5 | 15.08 |
| 10/16/2026 21:12 | 98 | 15.08 |
| 10/16/2026 21:12 | 100 | 15.08 |
| 10/16/2026 21:12 | 2 | 15.08 |
| 10/16/2026 21:12 | 5 | 15.07 |
| 10/16/2026 21:10 | 11 | 15.05 |
| 10/16/2026 21:09 | 75 | 15.06 |
| 10/16/2026 21:09 | 10 | 15.06 |
| 10/16/2026 21:09 | 15 | 15.06 |
| 10/16/2026 21:09 | 116 | 15.06 |
| 10/16/2026 21:09 | 1 | 15.06 |
| 10/16/2026 21:09 | 9 | 15.06 |
| 10/16/2026 21:09 | 20 | 15.06 |
| 10/16/2026 21:09 | 100 | 15.06 |
| 10/16/2026 21:09 | 1 | 15.06 |
| 10/16/2026 21:06 | 5 | 15.09 |
| 10/16/2026 21:05 | 9 | 15.09 |
| 10/16/2026 21:04 | 2 | 15.08 |
| 10/16/2026 21:04 | 100 | 15.06 |
| 10/16/2026 21:03 | 5 | 15.09 |
| 10/16/2026 21:00 | 100 | 15.07 |
| 10/16/2026 20:59 | 91 | 15.06 |
| 10/16/2026 20:59 | 9 | 15.06 |
| 10/16/2026 20:59 | 83 | 15.06 |
| 10/16/2026 20:59 | 9 | 15.06 |
| 10/16/2026 20:59 | 8 | 15.06 |
| 10/16/2026 20:59 | 100 | 15.06 |
| 10/16/2026 20:59 | 5 | 15.05 |
| 10/16/2026 20:59 | 8 | 15.05 |
| 10/16/2026 20:59 | 100 | 15.05 |
| 10/16/2026 20:59 | 56 | 15.04 |
| 10/16/2026 20:59 | 44 | 15.04 |
| 10/16/2026 20:59 | 3 | 15.03 |
| 10/16/2026 20:59 | 22 | 15.03 |
| 10/16/2026 20:59 | 32 | 15.03 |
| 10/16/2026 20:59 | 100 | 15.03 |
| 10/16/2026 20:59 | 15 | 15.03 |
| 10/16/2026 20:59 | 2 | 15.03 |
| 10/16/2026 20:57 | 100 | 15.02 |
| 10/16/2026 20:57 | 54 | 15.02 |
| 10/16/2026 20:56 | 3 | 15.00 |
| 10/16/2026 20:55 | 3 | 15.005 |
| 10/16/2026 20:49 | 6 | 15.01 |
| 10/16/2026 20:49 | 5 | 15.01 |
| 10/16/2026 20:49 | 26 | 15.01 |
| 10/16/2026 20:49 | 5 | 15.01 |
| 10/16/2026 20:49 | 28 | 15.01 |
| 10/16/2026 20:48 | 16 | 15.01 |
| 10/16/2026 20:48 | 49 | 15.015 |
| 10/16/2026 20:47 | 24 | 15.00 |
| 10/16/2026 20:47 | 86 | 15.00 |
| 10/16/2026 20:47 | 86 | 15.00 |
| 10/16/2026 20:47 | 3 | 15.01 |
| 10/16/2026 20:47 | 3 | 15.01 |
| 10/16/2026 20:46 | 91 | 15.01 |
| 10/16/2026 20:46 | 9 | 15.01 |
| 10/16/2026 20:46 | 91 | 15.01 |
| 10/16/2026 20:46 | 9 | 15.01 |
| 10/16/2026 20:44 | 25 | 15.02 |
| 10/16/2026 20:40 | 24 | 15.02 |
| 10/16/2026 20:40 | 1 | 15.02 |
| 10/16/2026 20:40 | 1 | 15.02 |
| 10/16/2026 20:40 | 1 | 15.02 |
| 10/16/2026 20:40 | 1 | 15.02 |
| 10/16/2026 20:40 | 1 | 15.02 |
| 10/16/2026 20:40 | 1 | 15.02 |
| 10/16/2026 20:40 | 1 | 15.02 |
| 10/16/2026 20:40 | 1 | 15.02 |
| 10/16/2026 20:40 | 73 | 15.015 |
| 10/16/2026 20:40 | 27 | 15.015 |
| 10/16/2026 20:40 | 100 | 15.02 |
| 10/16/2026 20:40 | 100 | 15.02 |
| 10/16/2026 20:40 | 5 | 15.01 |
| 10/16/2026 20:40 | 100 | 15.01 |
| 10/16/2026 20:37 | 1 | 15.00 |
| 10/16/2026 20:37 | 1 | 14.995 |
| 10/16/2026 20:37 | 1 | 14.995 |
| 10/16/2026 20:37 | 1 | 15.00 |
| 10/16/2026 20:37 | 4 | 15.00 |
| 10/16/2026 20:37 | 74 | 15.00 |
| 10/16/2026 20:33 | 3 | 15.00 |
| 10/16/2026 20:33 | 2 | 15.00 |
| 10/16/2026 20:32 | 25 | 14.99 |
| 10/16/2026 20:31 | 1 | 14.965 |
| 10/16/2026 20:28 | 20 | 14.97 |
| 10/16/2026 20:28 | 80 | 14.97 |
| 10/16/2026 20:28 | 20 | 14.97 |
| 10/16/2026 20:28 | 20 | 14.98 |
| 10/16/2026 20:27 | 100 | 14.985 |
| 10/16/2026 20:27 | 100 | 15.00 |
| 10/16/2026 20:27 | 99 | 15.01 |
| 10/16/2026 20:27 | 1 | 15.01 |
| 10/16/2026 20:26 | 3 | 15.00 |
| 10/16/2026 20:26 | 28 | 15.00 |
| 10/16/2026 20:26 | 3 | 15.00 |
| 10/16/2026 20:26 | 100 | 15.00 |
| 10/16/2026 20:26 | 20 | 15.00 |
| 10/16/2026 20:26 | 3 | 15.00 |
| 10/16/2026 20:26 | 28 | 15.01 |
| 10/16/2026 20:26 | 1 | 15.01 |
| 10/16/2026 20:25 | 25 | 15.00 |
| 10/16/2026 20:25 | 93 | 14.995 |
| 10/16/2026 20:04 | 100 | 14.98 |
| 10/16/2026 20:00 | 25 | 15.005 |
| 10/16/2026 20:00 | 3 | 15.005 |
| 10/16/2026 20:00 | 3 | 15.00 |
| 10/16/2026 19:59 | 38 | 15.02 |
| 10/16/2026 19:59 | 1 | 14.99 |
| 10/16/2026 19:59 | 2 | 14.99 |
| 10/16/2026 19:56 | 2 | 15.03 |
| 10/16/2026 19:56 | 7 | 15.02 |
| 10/16/2026 19:56 | 72 | 15.02 |
| 10/16/2026 19:56 | 8 | 15.02 |
| 10/16/2026 19:56 | 92 | 15.02 |
| 10/16/2026 19:56 | 1 | 15.02 |
| 10/16/2026 19:56 | 5 | 15.02 |
| 10/16/2026 19:56 | 1 | 15.02 |
| 10/16/2026 19:56 | 1 | 15.02 |
| 10/16/2026 19:55 | 7 | 15.04 |
| 10/16/2026 19:55 | 2 | 15.01 |
| 10/16/2026 19:38 | 100 | 15.07 |
| 10/16/2026 19:38 | 1 | 15.07 |
| 10/16/2026 19:36 | 22 | 15.10 |
| 10/16/2026 19:36 | 25 | 15.10 |
| 10/16/2026 19:36 | 5 | 15.09 |
| 10/16/2026 19:36 | 5 | 15.08 |
| 10/16/2026 19:36 | 92 | 15.08 |
| 10/16/2026 19:36 | 25 | 15.08 |
| 10/16/2026 19:36 | 100 | 15.08 |
| 10/16/2026 19:36 | 100 | 15.08 |
| 10/16/2026 19:32 | 25 | 15.05 |
| 10/16/2026 19:32 | 25 | 15.05 |
| 10/16/2026 19:31 | 10 | 15.05 |
| 10/16/2026 19:31 | 31 | 15.055 |
| 10/16/2026 19:31 | 100 | 15.07 |
| 10/16/2026 19:24 | 100 | 15.11 |
| 10/16/2026 19:24 | 1 | 15.12 |
| 10/16/2026 19:24 | 1 | 15.09 |
| 10/16/2026 19:24 | 30 | 15.11 |
| 10/16/2026 19:24 | 100 | 15.11 |
| 10/16/2026 19:23 | 5 | 15.13 |
| 10/16/2026 19:22 | 5 | 15.13 |
| 10/16/2026 19:22 | 5 | 15.13 |
| 10/16/2026 19:21 | 5 | 15.12 |
| 10/16/2026 19:21 | 1 | 15.10 |
| 10/16/2026 19:21 | 1 | 15.10 |
| 10/16/2026 19:21 | 1 | 15.10 |
| 10/16/2026 19:21 | 1 | 15.10 |
| 10/16/2026 19:21 | 2 | 15.10 |
| 10/16/2026 19:21 | 5 | 15.12 |
| 10/16/2026 19:21 | 1 | 15.10 |
| 10/16/2026 19:21 | 1 | 15.10 |
| 10/16/2026 19:20 | 3 | 15.10 |
| 10/16/2026 19:20 | 1 | 15.10 |
| 10/16/2026 19:17 | 9 | 15.10 |
| 10/16/2026 19:17 | 10 | 15.115 |
| 10/16/2026 19:17 | 11 | 15.14 |
| 10/16/2026 19:17 | 100 | 15.105 |
| 10/16/2026 19:17 | 100 | 15.13 |
| 10/16/2026 19:17 | 17 | 15.13 |
| 10/16/2026 19:17 | 3 | 15.13 |
| 10/16/2026 19:17 | 3 | 15.13 |
| 10/16/2026 19:17 | 1 | 15.13 |
| 10/16/2026 19:13 | 100 | 15.15 |
| 10/16/2026 19:13 | 100 | 15.15 |
| 10/16/2026 19:09 | 12 | 15.17 |
| 10/16/2026 19:09 | 10 | 15.17 |
| 10/16/2026 19:06 | 7 | 15.14 |
| 10/16/2026 19:04 | 83 | 15.135 |
| 10/16/2026 19:01 | 1 | 15.13 |
| 10/16/2026 19:01 | 1 | 15.13 |
| 10/16/2026 19:00 | 3 | 15.14 |
| 10/16/2026 19:00 | 1 | 15.14 |
| 10/16/2026 19:00 | 1 | 15.14 |
| 10/16/2026 19:00 | 1 | 15.14 |
| 10/16/2026 19:00 | 1 | 15.14 |
| 10/16/2026 19:00 | 1 | 15.14 |
| 10/16/2026 19:00 | 3 | 15.14 |
| 10/16/2026 19:00 | 1 | 15.14 |
| 10/16/2026 19:00 | 1 | 15.14 |
| 10/16/2026 19:00 | 1 | 15.14 |
| 10/16/2026 19:00 | 1 | 15.14 |
| 10/16/2026 18:54 | 100 | 15.14 |
| 10/16/2026 18:54 | 26 | 15.14 |
| 10/16/2026 18:54 | 34 | 15.14 |
| 10/16/2026 18:54 | 100 | 15.16 |
| 10/16/2026 18:54 | 60 | 15.16 |
| 10/16/2026 18:51 | 3 | 15.20 |
| 10/16/2026 18:50 | 41 | 15.19 |
| 10/16/2026 18:50 | 29 | 15.19 |
| 10/16/2026 18:50 | 12 | 15.19 |
| 10/16/2026 18:49 | 15 | 15.21 |
| 10/16/2026 18:49 | 85 | 15.21 |
| 10/16/2026 18:48 | 24 | 15.24 |
| 10/16/2026 18:46 | 12 | 15.24 |
| 10/16/2026 18:46 | 1 | 15.25 |
| 10/16/2026 18:46 | 20 | 15.26 |
| 10/16/2026 18:46 | 46 | 15.25 |
| 10/16/2026 18:46 | 10 | 15.24 |
| 10/16/2026 18:46 | 21 | 15.24 |
| 10/16/2026 18:46 | 100 | 15.24 |
| 10/16/2026 18:46 | 92 | 15.24 |
| 10/16/2026 18:46 | 8 | 15.24 |
| 10/16/2026 18:46 | 66 | 15.23 |
| 10/16/2026 18:46 | 34 | 15.23 |
| 10/16/2026 18:39 | 12 | 15.23 |
| 10/16/2026 18:39 | 1 | 15.23 |
| 10/16/2026 18:39 | 14 | 15.23 |
| 10/16/2026 18:39 | 2 | 15.23 |
| 10/16/2026 18:39 | 2 | 15.23 |
| 10/16/2026 18:39 | 4 | 15.23 |
| 10/16/2026 18:39 | 2 | 15.23 |
| 10/16/2026 18:39 | 1 | 15.23 |
| 10/16/2026 18:39 | 1 | 15.23 |
| 10/16/2026 18:39 | 100 | 15.23 |
| 10/16/2026 18:39 | 17 | 15.23 |
| 10/16/2026 18:39 | 100 | 15.23 |
| 10/16/2026 18:37 | 3 | 15.25 |
| 10/16/2026 18:37 | 3 | 15.25 |
| 10/16/2026 18:37 | 1 | 15.25 |
| 10/16/2026 18:37 | 1 | 15.25 |
| 10/16/2026 18:37 | 1 | 15.25 |
| 10/16/2026 18:37 | 1 | 15.25 |
| 10/16/2026 18:37 | 4 | 15.25 |
| 10/16/2026 18:37 | 1 | 15.25 |
| 10/16/2026 18:37 | 5 | 15.25 |
| 10/16/2026 18:37 | 8 | 15.25 |
| 10/16/2026 18:36 | 8 | 15.26 |
| 10/16/2026 18:36 | 5 | 15.26 |
| 10/16/2026 18:36 | 95 | 15.26 |
| 10/16/2026 18:36 | 8 | 15.26 |
| 10/16/2026 18:36 | 8 | 15.27 |
| 10/16/2026 18:36 | 8 | 15.27 |
| 10/16/2026 18:36 | 7 | 15.27 |
| 10/16/2026 18:36 | 1 | 15.27 |
| 10/16/2026 18:36 | 5 | 15.27 |
| 10/16/2026 18:34 | 20 | 15.26 |
| 10/16/2026 18:34 | 100 | 15.25 |
| 10/16/2026 18:34 | 100 | 15.25 |
| 10/16/2026 18:34 | 19 | 15.25 |
| 10/16/2026 18:34 | 1 | 15.25 |
| 10/16/2026 18:34 | 5 | 15.24 |
| 10/16/2026 18:34 | 20 | 15.23 |
| 10/16/2026 18:34 | 100 | 15.23 |
| 10/16/2026 18:34 | 10 | 15.22 |
| 10/16/2026 18:34 | 180 | 15.22 |
| 10/16/2026 18:34 | 9 | 15.21 |
| 10/16/2026 18:34 | 7 | 15.21 |
| 10/16/2026 18:34 | 25 | 15.21 |
| 10/16/2026 18:34 | 1 | 15.21 |
| 10/16/2026 18:33 | 100 | 15.20 |
| 10/16/2026 18:33 | 200 | 15.20 |
| 10/16/2026 18:33 | 100 | 15.20 |
| 10/16/2026 18:33 | 100 | 15.19 |
| 10/16/2026 18:33 | 5 | 15.19 |
| 10/16/2026 18:33 | 95 | 15.18 |
| 10/16/2026 18:33 | 5 | 15.18 |
| 10/16/2026 18:33 | 18 | 15.18 |
| 10/16/2026 18:33 | 28 | 15.18 |
| 10/16/2026 18:33 | 29 | 15.18 |
| 10/16/2026 18:33 | 33 | 15.18 |
| 10/16/2026 18:33 | 31 | 15.16 |
| 10/16/2026 18:33 | 12 | 15.16 |
| 10/16/2026 18:33 | 88 | 15.165 |
| 10/16/2026 18:33 | 100 | 15.17 |
| 10/16/2026 18:33 | 12 | 15.165 |
| 10/16/2026 18:33 | 7 | 15.16 |
| 10/16/2026 18:33 | 100 | 15.16 |
| 10/16/2026 18:33 | 46 | 15.16 |
| 10/16/2026 18:33 | 2 | 15.16 |
| 10/16/2026 18:33 | 82 | 15.16 |
| 10/16/2026 18:33 | 18 | 15.16 |
| 10/16/2026 18:33 | 10 | 15.15 |
| 10/16/2026 18:33 | 5 | 15.13 |
| 10/16/2026 18:33 | 5 | 15.13 |
| 10/16/2026 18:30 | 96 | 15.11 |
| 10/16/2026 18:23 | 50 | 15.11 |
| 10/16/2026 18:23 | 40 | 15.11 |
| 10/16/2026 18:20 | 100 | 15.14 |
| 10/16/2026 18:20 | 19 | 15.12 |
| 10/16/2026 18:19 | 100 | 15.16 |
| 10/16/2026 18:19 | 100 | 15.16 |
| 10/16/2026 18:19 | 20 | 15.16 |
| 10/16/2026 18:19 | 99 | 15.18 |
| 10/16/2026 18:19 | 1 | 15.18 |
| 10/16/2026 18:17 | 18 | 15.19 |
| 10/16/2026 18:13 | 88 | 15.22 |
| 10/16/2026 18:13 | 12 | 15.22 |
| 10/16/2026 18:13 | 20 | 15.22 |
| 10/16/2026 18:12 | 20 | 15.24 |
| 10/16/2026 18:12 | 50 | 15.24 |
| 10/16/2026 18:12 | 33 | 15.24 |
| 10/16/2026 18:12 | 100 | 15.24 |
| 10/16/2026 18:06 | 18 | 15.26 |
| 10/16/2026 18:06 | 4 | 15.26 |
| 10/16/2026 18:06 | 100 | 15.26 |
| 10/16/2026 18:06 | 99 | 15.27 |
| 10/16/2026 18:06 | 1 | 15.27 |
| 10/16/2026 18:06 | 13 | 15.27 |
| 10/16/2026 18:05 | 25 | 15.29 |
| 10/16/2026 18:05 | 25 | 15.29 |
| 10/16/2026 17:59 | 75 | 15.32 |
| 10/16/2026 17:59 | 25 | 15.32 |
| 10/16/2026 17:58 | 52 | 15.32 |
| 10/16/2026 17:55 | 100 | 15.32 |
| 10/16/2026 17:55 | 7 | 15.33 |
| 10/16/2026 17:55 | 61 | 15.33 |
| 10/16/2026 17:55 | 3 | 15.33 |
| 10/16/2026 17:55 | 3 | 15.33 |
| 10/16/2026 17:43 | 17 | 15.32 |
| 10/16/2026 17:43 | 54 | 15.32 |
| 10/16/2026 17:43 | 21 | 15.32 |
| 10/16/2026 17:41 | 71 | 15.35 |
| 10/16/2026 17:41 | 100 | 15.34 |
| 10/16/2026 17:41 | 36 | 15.35 |
| 10/16/2026 17:36 | 100 | 15.37 |
| 10/16/2026 17:36 | 100 | 15.37 |
| 10/16/2026 17:36 | 100 | 15.38 |
| 10/16/2026 17:36 | 6 | 15.38 |
| 10/16/2026 17:33 | 1 | 15.41 |
| 10/16/2026 17:30 | 100 | 15.39 |
| 10/16/2026 17:30 | 25 | 15.39 |
| 10/16/2026 17:30 | 100 | 15.39 |
| 10/16/2026 17:30 | 100 | 15.40 |
| 10/16/2026 17:30 | 100 | 15.40 |
| 10/16/2026 17:30 | 100 | 15.41 |
| 10/16/2026 17:30 | 100 | 15.41 |
| 10/16/2026 17:28 | 100 | 15.41 |
| 10/16/2026 17:28 | 66 | 15.42 |
| 10/16/2026 17:28 | 3 | 15.42 |
| 10/16/2026 17:24 | 100 | 15.485 |
| 10/16/2026 17:24 | 1 | 15.48 |
| 10/16/2026 17:24 | 5 | 15.47 |
| 10/16/2026 17:24 | 100 | 15.47 |
| 10/16/2026 17:24 | 58 | 15.46 |
| 10/16/2026 17:24 | 90 | 15.46 |
| 10/16/2026 17:24 | 10 | 15.46 |
| 10/16/2026 17:23 | 100 | 15.43 |
| 10/16/2026 17:23 | 60 | 15.44 |
| 10/16/2026 17:23 | 30 | 15.44 |
| 10/16/2026 17:23 | 100 | 15.44 |
| 10/16/2026 17:23 | 80 | 15.46 |
| 10/16/2026 17:23 | 20 | 15.46 |
| 10/16/2026 17:23 | 100 | 15.47 |
| 10/16/2026 17:23 | 100 | 15.48 |
| 10/16/2026 17:22 | 78 | 15.48 |
| 10/16/2026 17:22 | 1 | 15.48 |
| 10/16/2026 17:22 | 21 | 15.48 |
| 10/16/2026 17:22 | 100 | 15.48 |
| 10/16/2026 17:22 | 12 | 15.48 |
| 10/16/2026 17:18 | 1 | 15.49 |
| 10/16/2026 17:17 | 100 | 15.50 |
| 10/16/2026 17:17 | 100 | 15.50 |
| 10/16/2026 17:12 | 41 | 15.525 |
| 10/16/2026 17:12 | 59 | 15.53 |
| 10/16/2026 17:12 | 20 | 15.53 |
| 10/16/2026 17:12 | 1 | 15.52 |
| 10/16/2026 17:12 | 20 | 15.52 |
| 10/16/2026 17:09 | 20 | 15.50 |
| 10/16/2026 17:07 | 41 | 15.48 |
| 10/16/2026 17:07 | 80 | 15.48 |
| 10/16/2026 17:07 | 41 | 15.48 |
| 10/16/2026 17:07 | 11 | 15.49 |
| 10/16/2026 17:07 | 100 | 15.49 |
| 10/16/2026 17:07 | 4 | 15.49 |
| 10/16/2026 17:07 | 5 | 15.50 |
| 10/16/2026 17:07 | 2 | 15.50 |
| 10/16/2026 17:07 | 100 | 15.50 |
| 10/16/2026 17:07 | 34 | 15.51 |
| 10/16/2026 17:07 | 7 | 15.51 |
| 10/16/2026 17:07 | 34 | 15.51 |
| 10/16/2026 17:07 | 34 | 15.51 |
| 10/16/2026 17:07 | 20 | 15.51 |
| 10/16/2026 17:07 | 7 | 15.51 |
| 10/16/2026 17:07 | 34 | 15.51 |
| 10/16/2026 17:07 | 20 | 15.51 |
| 10/16/2026 17:07 | 19 | 15.51 |
| 10/16/2026 17:07 | 36 | 15.50 |
| 10/16/2026 17:07 | 3 | 15.50 |
| 10/16/2026 17:07 | 41 | 15.50 |
| 10/16/2026 17:07 | 20 | 15.50 |
| 10/16/2026 17:07 | 10 | 15.49 |
| 10/16/2026 17:07 | 1 | 15.49 |
| 10/16/2026 17:07 | 10 | 15.49 |
| 10/16/2026 17:07 | 10 | 15.49 |
| 10/16/2026 17:07 | 41 | 15.48 |
| 10/16/2026 17:07 | 20 | 15.48 |
| 10/16/2026 17:07 | 67 | 15.47 |
| 10/16/2026 17:07 | 33 | 15.47 |
| 10/16/2026 17:07 | 41 | 15.47 |
| 10/16/2026 17:07 | 18 | 15.47 |
| 10/16/2026 17:07 | 99 | 15.47 |
| 10/16/2026 17:07 | 100 | 15.47 |
| 10/16/2026 17:07 | 1 | 15.47 |
| 10/16/2026 17:07 | 41 | 15.46 |
| 10/16/2026 17:07 | 20 | 15.46 |
| 10/16/2026 17:07 | 12 | 15.45 |
| 10/16/2026 17:06 | 11 | 15.46 |
| 10/16/2026 17:06 | 31 | 15.455 |
| 10/16/2026 17:06 | 8 | 15.44 |
| 10/16/2026 17:06 | 25 | 15.44 |
| 10/16/2026 17:06 | 25 | 15.44 |
| 10/16/2026 17:06 | 42 | 15.44 |
| 10/16/2026 17:06 | 42 | 15.43 |
| 10/16/2026 17:06 | 100 | 15.43 |
| 10/16/2026 17:06 | 8 | 15.42 |
| 10/16/2026 17:06 | 34 | 15.42 |
| 10/16/2026 17:06 | 100 | 15.42 |
| 10/16/2026 17:06 | 15 | 15.43 |
| 10/16/2026 17:06 | 34 | 15.43 |
| 10/16/2026 17:06 | 100 | 15.43 |
| 10/16/2026 17:06 | 100 | 15.43 |
| 10/16/2026 17:06 | 100 | 15.435 |
| 10/16/2026 17:06 | 100 | 15.44 |
| 10/16/2026 17:06 | 100 | 15.44 |
| 10/16/2026 17:06 | 100 | 15.43 |
| 10/16/2026 17:06 | 42 | 15.43 |
| 10/16/2026 17:06 | 15 | 15.43 |
| 10/16/2026 17:06 | 100 | 15.43 |
| 10/16/2026 17:06 | 34 | 15.43 |
| 10/16/2026 17:06 | 100 | 15.42 |
| 10/16/2026 17:06 | 82 | 15.42 |
| 10/16/2026 17:05 | 81 | 15.43 |
| 10/16/2026 17:05 | 100 | 15.43 |
| 10/16/2026 17:05 | 100 | 15.42 |
| 10/16/2026 17:02 | 10 | 15.42 |
| 10/16/2026 17:02 | 90 | 15.42 |
| 10/16/2026 17:02 | 10 | 15.42 |
| 10/16/2026 17:01 | 75 | 15.44 |
| 10/16/2026 17:01 | 100 | 15.435 |
| 10/16/2026 17:00 | 20 | 15.43 |
| 10/16/2026 17:00 | 77 | 15.45 |
| 10/16/2026 17:00 | 100 | 15.44 |
| 10/16/2026 16:59 | 56 | 15.45 |
| 10/16/2026 16:59 | 44 | 15.45 |
| 10/16/2026 16:59 | 56 | 15.45 |
| 10/16/2026 16:59 | 43 | 15.45 |
| 10/16/2026 16:59 | 1 | 15.45 |
| 10/16/2026 16:58 | 67 | 15.43 |
| 10/16/2026 16:55 | 100 | 15.40 |
| 10/16/2026 16:55 | 690 | 15.39 |
| 10/16/2026 16:55 | 10 | 15.39 |
| 10/16/2026 16:50 | 100 | 15.42 |
| 10/16/2026 16:50 | 100 | 15.42 |
| 10/16/2026 16:49 | 51 | 15.41 |
| 10/16/2026 16:48 | 19 | 15.36 |
| 10/16/2026 16:48 | 100 | 15.38 |
| 10/16/2026 16:48 | 100 | 15.39 |
| 10/16/2026 16:47 | 100 | 15.42 |
| 10/16/2026 16:46 | 100 | 15.40 |
| 10/16/2026 16:46 | 3 | 15.40 |
| 10/16/2026 16:45 | 100 | 15.42 |
| 10/16/2026 16:43 | 100 | 15.42 |
| 10/16/2026 16:43 | 100 | 15.44 |
| 10/16/2026 16:43 | 40 | 15.44 |
| 10/16/2026 16:43 | 27 | 15.44 |
| 10/16/2026 16:43 | 73 | 15.44 |
| 10/16/2026 16:43 | 29 | 15.46 |
| 10/16/2026 16:43 | 27 | 15.46 |
| 10/16/2026 16:43 | 8 | 15.46 |
| 10/16/2026 16:43 | 100 | 15.46 |
| 10/16/2026 16:34 | 100 | 15.50 |
| 10/16/2026 16:34 | 60 | 15.51 |
| 10/16/2026 16:34 | 5 | 15.51 |
| 10/16/2026 16:34 | 2 | 15.51 |
| 10/16/2026 16:34 | 33 | 15.51 |
| 10/16/2026 16:34 | 100 | 15.51 |
| 10/16/2026 16:34 | 100 | 15.51 |
| 10/16/2026 16:34 | 35 | 15.51 |
| 10/16/2026 16:34 | 100 | 15.51 |
| 10/16/2026 16:34 | 100 | 15.51 |
| 10/16/2026 16:34 | 100 | 15.50 |
| 10/16/2026 16:31 | 36 | 15.45 |
| 10/16/2026 16:31 | 200 | 15.45 |
| 10/16/2026 16:30 | 100 | 15.46 |
| 10/16/2026 16:29 | 17 | 15.47 |
| 10/16/2026 16:29 | 20 | 15.47 |
| 10/16/2026 16:29 | 63 | 15.47 |
| 10/16/2026 16:28 | 200 | 15.495 |
| 10/16/2026 16:26 | 100 | 15.51 |
| 10/16/2026 16:26 | 300 | 15.53 |
| 10/16/2026 16:25 | 30 | 15.54 |
| 10/16/2026 16:21 | 100 | 15.54 |
| 10/16/2026 16:21 | 100 | 15.52 |
| 10/16/2026 16:20 | 100 | 15.52 |
| 10/16/2026 16:20 | 100 | 15.52 |
| 10/16/2026 16:20 | 25 | 15.50 |
| 10/16/2026 16:20 | 25 | 15.50 |
| 10/16/2026 16:20 | 25 | 15.50 |
| 10/16/2026 16:20 | 25 | 15.50 |
| 10/16/2026 16:20 | 25 | 15.495 |
| 10/16/2026 16:20 | 25 | 15.495 |
| 10/16/2026 16:20 | 25 | 15.49 |
| 10/16/2026 16:20 | 25 | 15.49 |
| 10/16/2026 16:20 | 25 | 15.49 |
| 10/16/2026 16:20 | 25 | 15.49 |
| 10/16/2026 16:19 | 100 | 15.48 |
| 10/16/2026 16:19 | 100 | 15.48 |
| 10/16/2026 16:16 | 100 | 15.46 |
| 10/16/2026 16:16 | 40 | 15.48 |
| 10/16/2026 16:13 | 400 | 15.49 |
| 10/16/2026 16:13 | 100 | 15.50 |
| 10/16/2026 16:11 | 100 | 15.50 |
| 10/16/2026 16:11 | 100 | 15.51 |
| 10/16/2026 16:11 | 40 | 15.52 |
| 10/16/2026 16:09 | 100 | 15.54 |
| 10/16/2026 16:09 | 100 | 15.54 |
| 10/16/2026 16:09 | 12 | 15.54 |
| 10/16/2026 16:09 | 4 | 15.54 |
| 10/16/2026 16:09 | 46 | 15.54 |
| 10/16/2026 16:09 | 100 | 15.55 |
| 10/16/2026 16:09 | 7 | 15.56 |
| 10/16/2026 16:09 | 193 | 15.56 |
| 10/16/2026 16:09 | 7 | 15.56 |
| 10/16/2026 16:08 | 6 | 15.55 |
| 10/16/2026 16:08 | 3 | 15.55 |
| 10/16/2026 16:07 | 25 | 15.57 |
| 10/16/2026 16:07 | 25 | 15.57 |
| 10/16/2026 16:07 | 25 | 15.57 |
| 10/16/2026 16:07 | 5 | 15.57 |
| 10/16/2026 16:07 | 25 | 15.57 |
| 10/16/2026 16:07 | 25 | 15.57 |
| 10/16/2026 16:06 | 1 | 15.59 |
| 10/16/2026 16:06 | 500 | 15.55 |
| 10/16/2026 16:06 | 68 | 15.57 |
| 10/16/2026 16:06 | 100 | 15.57 |
| 10/16/2026 16:05 | 100 | 15.58 |
| 10/16/2026 16:04 | 100 | 15.59 |
| 10/16/2026 16:04 | 51 | 15.61 |
| 10/16/2026 16:04 | 35 | 15.62 |
| 10/16/2026 16:04 | 65 | 15.62 |
| 10/16/2026 16:04 | 100 | 15.63 |
| 10/16/2026 16:01 | 15 | 15.61 |
| 10/16/2026 16:01 | 25 | 15.64 |
| 10/16/2026 16:01 | 5 | 15.635 |
| 10/16/2026 16:01 | 25 | 15.635 |
| 10/16/2026 16:01 | 25 | 15.635 |
| 10/16/2026 16:01 | 5 | 15.63 |
| 10/16/2026 16:01 | 25 | 15.63 |
| 10/16/2026 16:01 | 25 | 15.63 |
| 10/16/2026 16:00 | 48 | 15.62 |
| 10/16/2026 16:00 | 25 | 15.62 |
| 10/16/2026 15:58 | 7 | 15.57 |
| 10/16/2026 15:53 | 31 | 15.55 |
| 10/16/2026 15:53 | 38 | 15.54 |
| 10/16/2026 15:53 | 200 | 15.55 |
| 10/16/2026 15:53 | 6 | 15.55 |
| 10/16/2026 15:53 | 33 | 15.55 |
| 10/16/2026 15:53 | 43 | 15.55 |
| 10/16/2026 15:53 | 1 | 15.55 |
| 10/16/2026 15:53 | 23 | 15.55 |
| 10/16/2026 15:53 | 100 | 15.57 |
| 10/16/2026 15:53 | 200 | 15.57 |
| 10/16/2026 15:53 | 100 | 15.60 |
| 10/16/2026 15:53 | 1 | 15.60 |
| 10/16/2026 15:53 | 128 | 15.60 |
| 10/16/2026 15:46 | 100 | 15.63 |
| 10/16/2026 15:46 | 100 | 15.64 |
| 10/16/2026 15:46 | 100 | 15.65 |
| 10/16/2026 15:46 | 100 | 15.65 |
| 10/16/2026 15:45 | 81 | 15.68 |
| 10/16/2026 15:45 | 100 | 15.67 |
| 10/16/2026 15:44 | 25 | 15.67 |
| 10/16/2026 15:43 | 106 | 15.66 |
| 10/16/2026 15:42 | 25 | 15.66 |
| 10/16/2026 15:42 | 25 | 15.66 |
| 10/16/2026 15:42 | 25 | 15.66 |
| 10/16/2026 15:38 | 19 | 15.635 |
| 10/16/2026 15:38 | 100 | 15.63 |
| 10/16/2026 15:37 | 12 | 15.70 |
| 10/16/2026 15:37 | 100 | 15.71 |
| 10/16/2026 15:36 | 89 | 15.72 |
| 10/16/2026 15:36 | 37 | 15.72 |
| 10/16/2026 15:36 | 100 | 15.71 |
| 10/16/2026 15:36 | 63 | 15.72 |
| 10/16/2026 15:36 | 100 | 15.71 |
| 10/16/2026 15:36 | 100 | 15.70 |
| 10/16/2026 15:36 | 4 | 15.70 |
| 10/16/2026 15:36 | 1 | 15.70 |
| 10/16/2026 15:36 | 21 | 15.695 |
| 10/16/2026 15:36 | 25 | 15.695 |
| 10/16/2026 15:36 | 25 | 15.695 |
| 10/16/2026 15:36 | 25 | 15.695 |
| 10/16/2026 15:36 | 4 | 15.695 |
| 10/16/2026 15:36 | 3 | 15.68 |
| 10/16/2026 15:36 | 30 | 15.68 |
| 10/16/2026 15:36 | 140 | 15.67 |
| 10/16/2026 15:36 | 100 | 15.66 |
| 10/16/2026 15:36 | 10 | 15.67 |
| 10/16/2026 15:36 | 100 | 15.67 |
| 10/16/2026 15:36 | 5 | 15.61 |
| 10/16/2026 15:36 | 5 | 15.60 |
| 10/16/2026 15:36 | 5 | 15.59 |
| 10/16/2026 15:36 | 100 | 15.59 |
| 10/16/2026 15:36 | 100 | 15.58 |
| 10/16/2026 15:36 | 100 | 15.58 |
| 10/16/2026 15:36 | 24 | 15.58 |
| 10/16/2026 15:36 | 100 | 15.58 |
| 10/16/2026 15:36 | 100 | 15.58 |
| 10/16/2026 15:36 | 10 | 15.58 |
| 10/16/2026 15:36 | 170 | 15.58 |
| 10/16/2026 15:36 | 47 | 15.58 |
| 10/16/2026 15:36 | 100 | 15.58 |
| 10/16/2026 15:36 | 100 | 15.58 |
| 10/16/2026 15:35 | 1 | 15.42 |
| 10/16/2026 15:35 | 4 | 15.42 |
| 10/16/2026 15:34 | 1 | 15.42 |
| 10/16/2026 15:34 | 6 | 15.42 |
| 10/16/2026 15:34 | 1 | 15.42 |
| 10/16/2026 15:34 | 4 | 15.42 |
| 10/16/2026 15:33 | 1 | 15.42 |
| 10/16/2026 15:33 | 2 | 15.40 |
| 10/16/2026 15:33 | 43 | 15.40 |
| 10/16/2026 15:33 | 1 | 15.41 |
| 10/16/2026 15:33 | 1 | 15.41 |
| 10/16/2026 15:33 | 31 | 15.41 |
| 10/16/2026 15:33 | 10 | 15.41 |
| 10/16/2026 15:33 | 32 | 15.41 |
| 10/16/2026 15:32 | 1 | 15.41 |
| 10/16/2026 15:32 | 5 | 15.40 |
| 10/16/2026 15:32 | 11 | 15.45 |
| 10/16/2026 15:32 | 250 | 15.50 |
| 10/16/2026 15:32 | 100 | 15.52 |
| 10/16/2026 15:30 | 5 | 15.575 |
| 10/16/2026 15:30 | 25 | 15.575 |
| 10/16/2026 15:30 | 24 | 15.575 |
| 10/16/2026 15:30 | 7 | 15.58 |
| 10/16/2026 15:30 | 2 | 15.59 |
| 10/16/2026 15:30 | 4933 | 15.60 |