Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9007
-0.0066
(
-0.73% )
|
0.90
|
1'400 |
0.925
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9007 |
| 07/10/2026 23:20 | � | 0.9007 |
| 07/10/2026 22:30 | � | 0.9007 |
| 07/10/2026 22:00 | � | 0.9007 |
| 07/10/2026 22:00 | 1523 | 0.9007 |
| 07/10/2026 21:59 | 150 | 0.905 |
| 07/10/2026 21:59 | 100 | 0.9111 |
| 07/10/2026 21:59 | 50 | 0.9136 |
| 07/10/2026 21:59 | 66 | 0.9136 |
| 07/10/2026 21:59 | 37 | 0.9136 |
| 07/10/2026 21:59 | 34 | 0.9136 |
| 07/10/2026 21:59 | 34 | 0.9136 |
| 07/10/2026 21:59 | 14 | 0.9136 |
| 07/10/2026 21:59 | 18 | 0.9136 |
| 07/10/2026 21:58 | 10 | 0.9136 |
| 07/10/2026 21:58 | 28 | 0.9136 |
| 07/10/2026 21:58 | 28 | 0.9136 |
| 07/10/2026 21:58 | 28 | 0.9136 |
| 07/10/2026 21:58 | 56 | 0.9136 |
| 07/10/2026 21:58 | 28 | 0.9136 |
| 07/10/2026 21:58 | 4 | 0.9136 |
| 07/10/2026 21:58 | 100 | 0.9135 |
| 07/10/2026 21:58 | 24 | 0.9136 |
| 07/10/2026 21:58 | 100 | 0.9135 |
| 07/10/2026 21:58 | 100 | 0.9135 |
| 07/10/2026 21:45 | 1 | 0.9134 |
| 07/10/2026 20:52 | 100 | 0.9001 |
| 07/10/2026 20:47 | 100 | 0.8998 |
| 07/10/2026 20:47 | 100 | 0.8998 |
| 07/10/2026 20:15 | 1 | 0.8921 |
| 07/10/2026 19:55 | 1 | 0.8904 |
| 07/10/2026 17:45 | 53 | 0.90 |
| 07/10/2026 17:45 | 47 | 0.90 |
| 07/10/2026 17:45 | 21 | 0.90 |
| 07/10/2026 17:45 | 1900 | 0.90 |
| 07/10/2026 17:45 | 75 | 0.90 |
| 07/10/2026 17:45 | 1 | 0.9008 |
| 07/10/2026 16:33 | 4 | 0.90 |
| 07/10/2026 16:33 | 100 | 0.9001 |
| 07/10/2026 16:21 | 157 | 0.92 |
| 07/10/2026 16:21 | 200 | 0.92 |
| 07/10/2026 16:21 | 618 | 0.92 |
| 07/10/2026 16:21 | 3852 | 0.92 |
| 07/10/2026 16:21 | 173 | 0.92 |
| 07/10/2026 15:32 | 100 | 0.97 |
| 07/10/2026 15:30 | 86 | 0.938 |
| 07/10/2026 15:30 | 141 | 0.9361 |
| 07/10/2026 13:59 | 62 | 0.92 |
| 07/10/2026 13:37 | 57 | 0.99 |
| 07/10/2026 13:26 | 15 | 1.03 |