Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.8405
+0.0195
(
+2.38% )
|
0.8315
|
100 |
0.92
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.8405 |
| 10/10/2026 01:59 | 596 | 0.6712 |
| 10/10/2026 01:58 | 13 | 0.6712 |
| 10/10/2026 01:58 | 12 | 0.6712 |
| 10/10/2026 01:58 | 15 | 0.77 |
| 10/10/2026 01:58 | 26 | 0.7701 |
| 10/10/2026 01:26 | 10 | 0.7815 |
| 10/10/2026 01:26 | 1 | 0.7815 |
| 10/10/2026 01:26 | 62 | 0.8092 |
| 10/09/2026 23:20 | � | 0.8405 |
| 10/09/2026 22:30 | � | 0.8405 |
| 10/09/2026 22:00 | � | 0.8405 |
| 10/09/2026 22:00 | 1 | 0.8405 |
| 10/09/2026 21:59 | 200 | 0.849 |
| 10/09/2026 21:59 | 10 | 0.8316 |
| 10/09/2026 21:57 | 210 | 0.84 |
| 10/09/2026 19:50 | 200 | 0.8215 |
| 10/09/2026 17:50 | 36 | 0.82 |
| 10/09/2026 17:50 | 164 | 0.821 |
| 10/09/2026 15:30 | 41 | 0.846 |