Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:57
|
Bid Volume |
Ask
10/15/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.8787
-0.0158
(
-1.77% )
|
0.8201
|
100 |
0.88
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.8787 |
| 10/15/2026 23:20 | � | 0.8787 |
| 10/15/2026 22:30 | � | 0.8787 |
| 10/15/2026 22:00 | � | 0.8787 |
| 10/15/2026 22:00 | 89 | 0.8787 |
| 10/15/2026 21:59 | 26 | 0.8213 |
| 10/15/2026 21:59 | 1 | 0.8264 |
| 10/15/2026 21:59 | 26 | 0.822 |
| 10/15/2026 21:59 | 55 | 0.84 |
| 10/15/2026 21:59 | 55 | 0.84 |
| 10/15/2026 21:59 | 100 | 0.8401 |
| 10/15/2026 21:58 | 110 | 0.841 |
| 10/15/2026 21:45 | 200 | 0.83 |
| 10/15/2026 21:39 | 460 | 0.83 |
| 10/15/2026 21:39 | 504 | 0.83 |
| 10/15/2026 21:39 | 512 | 0.83 |
| 10/15/2026 21:21 | 4 | 0.83 |
| 10/15/2026 21:21 | 37 | 0.83 |
| 10/15/2026 21:21 | 186 | 0.83 |
| 10/15/2026 21:21 | 53 | 0.83 |
| 10/15/2026 21:21 | 56 | 0.8255 |
| 10/15/2026 21:21 | 44 | 0.8255 |
| 10/15/2026 21:21 | 77 | 0.8256 |
| 10/15/2026 21:21 | 122 | 0.8256 |
| 10/15/2026 21:21 | 1 | 0.8256 |
| 10/15/2026 21:21 | 100 | 0.8356 |
| 10/15/2026 21:21 | 200 | 0.8357 |
| 10/15/2026 20:19 | 21 | 0.8392 |
| 10/15/2026 19:48 | 1 | 0.8357 |
| 10/15/2026 18:35 | 3 | 0.8357 |
| 10/15/2026 17:43 | 28 | 0.837 |
| 10/15/2026 17:35 | 7 | 0.837 |
| 10/15/2026 17:13 | 14 | 0.8661 |
| 10/15/2026 15:38 | 117 | 0.846 |