Bio Green Med Rg
BGMS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:55
Bid
Volume 		Ask
06/17/2026 - 21:59:55
Ask
Volume
0.8173
-0.0027 ( -0.33% )
0.8092
100
0.8185
300
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 0.8173
06/17/2026 22:30 � 0.8173
06/17/2026 22:00 � 0.8173
06/17/2026 22:00 2264 0.8173
06/17/2026 21:59 57 0.8104
06/17/2026 21:59 100 0.8104
06/17/2026 21:59 100 0.799
06/17/2026 21:52 100 0.7926
06/17/2026 21:51 100 0.7999
06/17/2026 21:51 100 0.7999
06/17/2026 21:51 428 0.801
06/17/2026 21:51 100 0.801
06/17/2026 21:51 200 0.801
06/17/2026 21:51 100 0.801
06/17/2026 21:51 100 0.8011
06/17/2026 21:45 100 0.8012
06/17/2026 21:45 200 0.802
06/17/2026 21:45 100 0.802
06/17/2026 21:39 100 0.8041
06/17/2026 21:37 200 0.8054
06/17/2026 21:37 200 0.8053
06/17/2026 21:37 200 0.8053
06/17/2026 21:34 97 0.8099
06/17/2026 20:56 98 0.802
06/17/2026 20:56 100 0.8071
06/17/2026 20:56 100 0.8093
06/17/2026 20:56 117 0.8094
06/17/2026 20:56 100 0.8097
06/17/2026 20:38 49 0.8148
06/17/2026 20:33 51 0.8148
06/17/2026 20:04 43 0.8147
06/17/2026 20:03 52 0.8014
06/17/2026 20:03 68 0.8015
06/17/2026 20:03 100 0.8027
06/17/2026 20:03 200 0.8081
06/17/2026 19:17 700 0.8089
06/17/2026 19:17 100 0.8087
06/17/2026 19:12 40 0.8039
06/17/2026 19:01 44 0.8014
06/17/2026 18:54 200 0.7988
06/17/2026 18:00 100 0.7998
06/17/2026 17:15 300 0.7867
06/17/2026 17:08 122 0.7866
06/17/2026 16:49 100 0.7904
06/17/2026 16:49 100 0.7904
06/17/2026 16:39 100 0.7952
06/17/2026 16:38 100 0.8001
06/17/2026 16:10 100 0.809
06/17/2026 15:37 1 0.808
06/17/2026 15:30 1624 0.8125