Bio Green Med Rg
BGMS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:12:53
Bid
04/27/2026 - 17:43:21
Bid
Volume 		Ask
04/27/2026 - 17:43:21
Ask
Volume
0.9899
+0.0192 ( +1.98% )
0.9751
100
0.9961
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:12 100 0.99
04/27/2026 10:12 300 0.985
04/27/2026 10:12 200 0.985
04/27/2026 10:12 300 0.985
04/27/2026 10:12 252 0.98
04/27/2026 10:12 148 0.98
04/27/2026 10:12 152 0.98
04/27/2026 10:12 199 0.98
04/27/2026 10:12 201 0.98
04/27/2026 10:12 148 0.98
04/27/2026 10:12 500 0.98
04/27/2026 10:11 518 0.9849
04/27/2026 10:11 482 0.9849
04/27/2026 10:11 400 0.98
04/27/2026 10:11 300 0.98
04/27/2026 10:11 450 0.98
04/27/2026 10:11 981 0.98
04/27/2026 10:11 19 0.98
04/27/2026 10:11 100 0.98
04/27/2026 10:10 150 0.985
04/27/2026 10:10 300 0.98
04/27/2026 10:10 350 0.98
04/27/2026 10:10 200 0.98
04/27/2026 10:10 600 0.98
04/27/2026 10:10 600 0.98
04/27/2026 10:10 502 0.98
04/27/2026 10:10 800 0.98
04/27/2026 10:09 197 0.98
04/27/2026 10:09 103 0.98
04/27/2026 10:09 200 0.9849
04/27/2026 10:09 99 0.9849
04/27/2026 10:09 1 0.9848
04/27/2026 10:09 100 0.9848
04/27/2026 10:09 600 0.9849
04/27/2026 10:09 257 0.98
04/27/2026 10:09 139 0.98
04/27/2026 10:09 417 0.98
04/27/2026 10:09 100 0.9799
04/27/2026 10:09 44 0.9799
04/27/2026 10:09 100 0.9798
04/27/2026 10:09 100 0.9795
04/27/2026 10:09 100 0.9798
04/27/2026 10:09 500 0.98
04/27/2026 10:09 1000 0.98
04/27/2026 10:08 83 0.98
04/27/2026 10:08 100 0.9799
04/27/2026 10:08 54 0.98
04/27/2026 10:08 400 0.98
04/27/2026 10:08 250 0.98
04/27/2026 10:08 200 0.98
04/27/2026 10:08 300 0.985
04/27/2026 10:08 156 0.985
04/27/2026 10:08 144 0.985
04/27/2026 10:08 450 0.98
04/27/2026 10:08 100 0.9799
04/27/2026 10:08 900 0.9799
04/27/2026 10:07 600 0.9799