Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.02.2026
-
16:08:45
|
Geld
04.02.2026 -
16:08:52
|
Geld Volumen |
Brief
04.02.2026 -
16:08:52
|
Brief Volumen |
|---|---|---|---|---|
|
13.725
+0.335
(
+2.50% )
|
13.73
|
100 |
13.75
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/04/2026 10:08 | 100 | 13.735 |
| 02/04/2026 10:08 | 1 | 13.7246 |
| 02/04/2026 10:08 | 7 | 13.7246 |
| 02/04/2026 10:08 | 100 | 13.735 |
| 02/04/2026 10:08 | 100 | 13.735 |
| 02/04/2026 10:08 | 100 | 13.745 |
| 02/04/2026 10:08 | 100 | 13.745 |
| 02/04/2026 10:08 | 100 | 13.745 |
| 02/04/2026 10:08 | 100 | 13.745 |
| 02/04/2026 10:08 | 100 | 13.745 |
| 02/04/2026 10:08 | 100 | 13.745 |
| 02/04/2026 10:08 | 100 | 13.745 |
| 02/04/2026 10:08 | 100 | 13.745 |
| 02/04/2026 10:08 | 100 | 13.745 |
| 02/04/2026 10:08 | 100 | 13.745 |
| 02/04/2026 10:08 | 50 | 13.74 |
| 02/04/2026 10:08 | 1 | 13.74 |
| 02/04/2026 10:08 | 1 | 13.74 |
| 02/04/2026 10:08 | 1 | 13.74 |
| 02/04/2026 10:08 | 1 | 13.74 |
| 02/04/2026 10:08 | 100 | 13.74 |
| 02/04/2026 10:08 | 20 | 13.74 |
| 02/04/2026 10:08 | 100 | 13.74 |
| 02/04/2026 10:08 | 100 | 13.74 |
| 02/04/2026 10:08 | 1070 | 13.7157 |
| 02/04/2026 10:08 | 100 | 13.73 |
| 02/04/2026 10:08 | 7 | 13.72 |
| 02/04/2026 10:08 | 1000 | 13.71 |
| 02/04/2026 10:08 | 76 | 13.72 |
| 02/04/2026 10:08 | 23 | 13.72 |
| 02/04/2026 10:08 | 70 | 13.71 |
| 02/04/2026 10:08 | 100 | 13.72 |
| 02/04/2026 10:08 | 100 | 13.73 |
| 02/04/2026 10:08 | 100 | 13.73 |
| 02/04/2026 10:08 | 100 | 13.72 |
| 02/04/2026 10:08 | 300 | 13.72 |
| 02/04/2026 10:08 | 1000 | 13.71 |
| 02/04/2026 10:08 | 50 | 13.7227 |
| 02/04/2026 10:08 | 200 | 13.72 |
| 02/04/2026 10:08 | 95 | 13.72 |
| 02/04/2026 10:08 | 100 | 13.72 |
| 02/04/2026 10:08 | 2000 | 13.7241 |
| 02/04/2026 10:08 | 4019 | 13.72 |
| 02/04/2026 10:08 | 37 | 13.71 |
| 02/04/2026 10:08 | 200 | 13.72 |
| 02/04/2026 10:08 | 169 | 13.72 |
| 02/04/2026 10:08 | 17 | 13.72 |
| 02/04/2026 10:08 | 20 | 13.712 |
| 02/04/2026 10:08 | 100 | 13.71 |
| 02/04/2026 10:08 | 100 | 13.71 |
| 02/04/2026 10:08 | 100 | 13.72 |
| 02/04/2026 10:08 | 300 | 13.72 |
| 02/04/2026 10:08 | 300 | 13.71 |
| 02/04/2026 10:08 | 80 | 13.72 |
| 02/04/2026 10:08 | 273 | 13.714 |
| 02/04/2026 10:08 | 2800 | 13.712 |
| 02/04/2026 10:08 | 300 | 13.71 |
| 02/04/2026 10:08 | 300 | 13.72 |
| 02/04/2026 10:08 | 320 | 13.72 |
| 02/04/2026 10:08 | 50 | 13.72 |
| 02/04/2026 10:08 | 100 | 13.715 |
| 02/04/2026 10:08 | 3 | 13.73 |
| 02/04/2026 10:08 | 10 | 13.72 |
| 02/04/2026 10:08 | 90 | 13.73 |
| 02/04/2026 10:08 | 200 | 13.70 |
| 02/04/2026 10:08 | 200 | 13.70 |
| 02/04/2026 10:08 | 250 | 13.70 |
| 02/04/2026 10:08 | 100 | 13.70 |
| 02/04/2026 10:08 | 100 | 13.70 |
| 02/04/2026 10:08 | 250 | 13.70 |
| 02/04/2026 10:08 | 50 | 13.70 |
| 02/04/2026 10:08 | 250 | 13.70 |
| 02/04/2026 10:08 | 250 | 13.70 |
| 02/04/2026 10:08 | 50 | 13.70 |
| 02/04/2026 10:08 | 200 | 13.70 |
| 02/04/2026 10:08 | 250 | 13.70 |
| 02/04/2026 10:08 | 50 | 13.70 |
| 02/04/2026 10:08 | 250 | 13.70 |
| 02/04/2026 10:08 | 100 | 13.70 |
| 02/04/2026 10:08 | 250 | 13.70 |
| 02/04/2026 10:08 | 200 | 13.70 |
| 02/04/2026 10:08 | 50 | 13.70 |
| 02/04/2026 10:08 | 70 | 13.72 |
| 02/04/2026 10:08 | 75 | 13.72 |
| 02/04/2026 10:08 | 10 | 13.705 |
| 02/04/2026 10:08 | 60 | 13.5995 |
| 02/04/2026 10:08 | 655 | 13.6875 |
| 02/04/2026 10:07 | 693 | 13.74 |
| 02/04/2026 10:07 | 69 | 13.72 |
| 02/04/2026 10:07 | 31 | 13.72 |
| 02/04/2026 10:07 | 10 | 13.6701 |
| 02/04/2026 10:07 | 10 | 13.695 |
| 02/04/2026 10:07 | 100 | 13.695 |
| 02/04/2026 10:07 | 100 | 13.695 |
| 02/04/2026 10:07 | 1 | 13.70 |
| 02/04/2026 10:07 | 200 | 13.68 |
| 02/04/2026 10:07 | 645 | 13.6555 |
| 02/04/2026 10:07 | 100 | 13.69 |
| 02/04/2026 10:07 | 8 | 13.67 |
| 02/04/2026 10:07 | 250 | 13.675 |
| 02/04/2026 10:07 | 80 | 13.675 |
| 02/04/2026 10:07 | 100 | 13.675 |
| 02/04/2026 10:07 | 100 | 13.65 |
| 02/04/2026 10:07 | 100 | 13.65 |
| 02/04/2026 10:07 | 100 | 13.63 |
| 02/04/2026 10:07 | 400 | 13.65 |
| 02/04/2026 10:07 | 80 | 13.63 |
| 02/04/2026 10:07 | 300 | 13.63 |
| 02/04/2026 10:07 | 100 | 13.63 |
| 02/04/2026 10:07 | 100 | 13.63 |
| 02/04/2026 10:07 | 100 | 13.63 |
| 02/04/2026 10:07 | 300 | 13.63 |
| 02/04/2026 10:07 | 300 | 13.63 |
| 02/04/2026 10:07 | 300 | 13.63 |
| 02/04/2026 10:07 | 300 | 13.63 |
| 02/04/2026 10:07 | 300 | 13.63 |
| 02/04/2026 10:07 | 300 | 13.63 |
| 02/04/2026 10:07 | 300 | 13.645 |
| 02/04/2026 10:07 | 300 | 13.645 |
| 02/04/2026 10:07 | 100 | 13.645 |
| 02/04/2026 10:07 | 1 | 13.64 |
| 02/04/2026 10:07 | 92 | 13.65 |
| 02/04/2026 10:07 | 8 | 13.65 |
| 02/04/2026 10:07 | 2 | 13.60 |
| 02/04/2026 10:07 | 15 | 13.60 |
| 02/04/2026 10:07 | 100 | 13.58 |
| 02/04/2026 10:07 | 250 | 13.58 |
| 02/04/2026 10:07 | 250 | 13.58 |
| 02/04/2026 10:07 | 50 | 13.57 |
| 02/04/2026 10:07 | 50 | 13.57 |
| 02/04/2026 10:07 | 600 | 13.57 |
| 02/04/2026 10:07 | 1 | 13.57 |
| 02/04/2026 10:07 | 8 | 13.57 |
| 02/04/2026 10:07 | 300 | 13.57 |
| 02/04/2026 10:07 | 100 | 13.57 |
| 02/04/2026 10:07 | 50 | 13.58 |
| 02/04/2026 10:07 | 50 | 13.58 |
| 02/04/2026 10:07 | 50 | 13.58 |
| 02/04/2026 10:07 | 50 | 13.58 |
| 02/04/2026 10:07 | 50 | 13.58 |
| 02/04/2026 10:07 | 50 | 13.58 |
| 02/04/2026 10:07 | 50 | 13.58 |
| 02/04/2026 10:07 | 50 | 13.58 |
| 02/04/2026 10:07 | 50 | 13.58 |
| 02/04/2026 10:07 | 499 | 13.58 |
| 02/04/2026 10:07 | 80 | 13.58 |
| 02/04/2026 10:07 | 200 | 13.57 |
| 02/04/2026 10:07 | 13 | 13.57 |
| 02/04/2026 10:07 | 80 | 13.56 |
| 02/04/2026 10:07 | 220 | 13.56 |
| 02/04/2026 10:07 | 80 | 13.55 |
| 02/04/2026 10:07 | 30 | 13.55 |
| 02/04/2026 10:07 | 100 | 13.55 |
| 02/04/2026 10:07 | 80 | 13.55 |
| 02/04/2026 10:07 | 80 | 13.56 |
| 02/04/2026 10:07 | 50 | 13.55 |
| 02/04/2026 10:07 | 200 | 13.55 |
| 02/04/2026 10:07 | 200 | 13.55 |
| 02/04/2026 10:07 | 100 | 13.55 |
| 02/04/2026 10:07 | 300 | 13.535 |
| 02/04/2026 10:07 | 10 | 13.53 |
| 02/04/2026 10:07 | 75 | 13.53 |
| 02/04/2026 10:07 | 100 | 13.53 |
| 02/04/2026 10:07 | 40 | 13.53 |
| 02/04/2026 10:07 | 50 | 13.53 |
| 02/04/2026 10:07 | 250 | 13.53 |
| 02/04/2026 10:07 | 100 | 13.53 |
| 02/04/2026 10:07 | 100 | 13.53 |
| 02/04/2026 10:07 | 100 | 13.53 |
| 02/04/2026 10:07 | 8 | 13.5172 |
| 02/04/2026 10:06 | 100 | 13.53 |
| 02/04/2026 10:06 | 50 | 13.53 |
| 02/04/2026 10:06 | 100 | 13.53 |
| 02/04/2026 10:06 | 100 | 13.53 |
| 02/04/2026 10:06 | 100 | 13.53 |
| 02/04/2026 10:06 | 100 | 13.53 |
| 02/04/2026 10:06 | 100 | 13.53 |
| 02/04/2026 10:06 | 200 | 13.53 |
| 02/04/2026 10:06 | 75 | 13.52 |
| 02/04/2026 10:06 | 300 | 13.53 |
| 02/04/2026 10:06 | 300 | 13.53 |
| 02/04/2026 10:06 | 100 | 13.53 |
| 02/04/2026 10:06 | 50 | 13.53 |
| 02/04/2026 10:06 | 100 | 13.5442 |
| 02/04/2026 10:06 | 100 | 13.53 |
| 02/04/2026 10:06 | 200 | 13.53 |
| 02/04/2026 10:06 | 75 | 13.53 |
| 02/04/2026 10:06 | 1 | 13.5421 |
| 02/04/2026 10:06 | 20 | 13.53 |
| 02/04/2026 10:06 | 100 | 13.53 |
| 02/04/2026 10:06 | 100 | 13.52 |
| 02/04/2026 10:06 | 17 | 13.51 |
| 02/04/2026 10:06 | 18 | 13.51 |
| 02/04/2026 10:06 | 30 | 13.51 |
| 02/04/2026 10:06 | 10 | 13.51 |
| 02/04/2026 10:06 | 17 | 13.51 |
| 02/04/2026 10:06 | 1 | 13.51 |
| 02/04/2026 10:06 | 28 | 13.51 |
| 02/04/2026 10:06 | 2 | 13.51 |
| 02/04/2026 10:06 | 28 | 13.52 |
| 02/04/2026 10:06 | 100 | 13.52 |
| 02/04/2026 10:06 | 2 | 13.51 |
| 02/04/2026 10:06 | 1 | 13.51 |
| 02/04/2026 10:06 | 1 | 13.51 |
| 02/04/2026 10:06 | 1 | 13.51 |
| 02/04/2026 10:06 | 1 | 13.51 |
| 02/04/2026 10:06 | 1 | 13.51 |
| 02/04/2026 10:06 | 1 | 13.51 |
| 02/04/2026 10:06 | 1 | 13.51 |
| 02/04/2026 10:06 | 2 | 13.51 |
| 02/04/2026 10:06 | 1 | 13.51 |
| 02/04/2026 10:06 | 58 | 13.51 |
| 02/04/2026 10:06 | 2 | 13.51 |
| 02/04/2026 10:06 | 142 | 13.51 |
| 02/04/2026 10:06 | 58 | 13.51 |
| 02/04/2026 10:06 | 2074 | 13.4803 |
| 02/04/2026 10:06 | 300 | 13.495 |
| 02/04/2026 10:06 | 300 | 13.495 |
| 02/04/2026 10:06 | 3 | 13.47 |
| 02/04/2026 10:06 | 8 | 13.4691 |
| 02/04/2026 10:06 | 7 | 13.4691 |
| 02/04/2026 10:06 | 100 | 13.50 |
| 02/04/2026 10:06 | 100 | 13.50 |
| 02/04/2026 10:06 | 101 | 13.48 |
| 02/04/2026 10:06 | 101 | 13.48 |
| 02/04/2026 10:06 | 101 | 13.48 |
| 02/04/2026 10:06 | 101 | 13.48 |
| 02/04/2026 10:06 | 100 | 13.50 |
| 02/04/2026 10:06 | 1223 | 13.4867 |
| 02/04/2026 10:06 | 50 | 13.50 |
| 02/04/2026 10:06 | 75 | 13.50 |
| 02/04/2026 10:06 | 645 | 13.5145 |
| 02/04/2026 10:06 | 2 | 13.4864 |
| 02/04/2026 10:06 | 80 | 13.50 |
| 02/04/2026 10:06 | 50 | 13.50 |
| 02/04/2026 10:06 | 50 | 13.50 |
| 02/04/2026 10:06 | 200 | 13.50 |
| 02/04/2026 10:06 | 226 | 13.4809 |
| 02/04/2026 10:06 | 73 | 13.4809 |
| 02/04/2026 10:06 | 600 | 13.50 |
| 02/04/2026 10:06 | 50 | 13.49 |
| 02/04/2026 10:06 | 50 | 13.49 |
| 02/04/2026 10:06 | 200 | 13.47 |
| 02/04/2026 10:06 | 43 | 13.6043 |
| 02/04/2026 10:06 | 239 | 13.46 |
| 02/04/2026 10:06 | 1 | 13.49 |
| 02/04/2026 10:06 | 300 | 13.50 |
| 02/04/2026 10:06 | 300 | 13.50 |
| 02/04/2026 10:06 | 8 | 13.51 |
| 02/04/2026 10:06 | 1108 | 13.51 |
| 02/04/2026 10:06 | 200 | 13.51 |
| 02/04/2026 10:06 | 600 | 13.51 |
| 02/04/2026 10:06 | 400 | 13.51 |
| 02/04/2026 10:06 | 50 | 13.52 |
| 02/04/2026 10:06 | 50 | 13.52 |
| 02/04/2026 10:06 | 100 | 13.52 |
| 02/04/2026 10:06 | 77 | 13.52 |
| 02/04/2026 10:06 | 100 | 13.53 |
| 02/04/2026 10:06 | 73 | 13.53 |
| 02/04/2026 10:06 | 100 | 13.53 |
| 02/04/2026 10:06 | 59 | 13.535 |
| 02/04/2026 10:06 | 100 | 13.535 |
| 02/04/2026 10:06 | 100 | 13.5325 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 50 | 13.53 |
| 02/04/2026 10:06 | 50 | 13.53 |
| 02/04/2026 10:06 | 50 | 13.53 |
| 02/04/2026 10:06 | 50 | 13.53 |
| 02/04/2026 10:06 | 50 | 13.53 |
| 02/04/2026 10:06 | 50 | 13.53 |
| 02/04/2026 10:06 | 77 | 13.53 |
| 02/04/2026 10:06 | 31 | 13.52 |
| 02/04/2026 10:06 | 91 | 13.52 |
| 02/04/2026 10:06 | 3 | 13.52 |
| 02/04/2026 10:06 | 150 | 13.53 |
| 02/04/2026 10:06 | 100 | 13.53 |
| 02/04/2026 10:06 | 7 | 13.53 |
| 02/04/2026 10:06 | 3 | 13.53 |
| 02/04/2026 10:06 | 44 | 13.53 |
| 02/04/2026 10:06 | 100 | 13.54 |
| 02/04/2026 10:06 | 23 | 13.54 |
| 02/04/2026 10:06 | 31 | 13.53 |
| 02/04/2026 10:06 | 42 | 13.53 |
| 02/04/2026 10:06 | 50 | 13.55 |
| 02/04/2026 10:06 | 7 | 13.54 |
| 02/04/2026 10:06 | 10 | 13.54 |
| 02/04/2026 10:06 | 10 | 13.54 |
| 02/04/2026 10:06 | 50 | 13.55 |
| 02/04/2026 10:06 | 50 | 13.55 |
| 02/04/2026 10:06 | 23 | 13.55 |
| 02/04/2026 10:06 | 50 | 13.55 |
| 02/04/2026 10:06 | 50 | 13.55 |
| 02/04/2026 10:06 | 50 | 13.55 |
| 02/04/2026 10:06 | 10 | 13.55 |
| 02/04/2026 10:06 | 6 | 13.53 |
| 02/04/2026 10:06 | 30 | 13.53 |
| 02/04/2026 10:06 | 10 | 13.54 |
| 02/04/2026 10:06 | 11 | 13.55 |
| 02/04/2026 10:06 | 9 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 7 | 13.55 |
| 02/04/2026 10:06 | 27 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 26 | 13.55 |
| 02/04/2026 10:06 | 66 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 71 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.57 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 23 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 17 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 37 | 13.55 |
| 02/04/2026 10:06 | 50 | 13.55 |
| 02/04/2026 10:06 | 10 | 13.55 |
| 02/04/2026 10:06 | 90 | 13.55 |
| 02/04/2026 10:06 | 59 | 13.55 |
| 02/04/2026 10:06 | 63 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 66 | 13.56 |
| 02/04/2026 10:06 | 34 | 13.55 |
| 02/04/2026 10:06 | 3 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 50 | 13.55 |
| 02/04/2026 10:06 | 66 | 13.55 |
| 02/04/2026 10:06 | 3 | 13.56 |
| 02/04/2026 10:06 | 3 | 13.56 |
| 02/04/2026 10:06 | 33 | 13.55 |
| 02/04/2026 10:06 | 8 | 13.55 |
| 02/04/2026 10:06 | 54 | 13.56 |
| 02/04/2026 10:06 | 77 | 13.56 |
| 02/04/2026 10:06 | 57 | 13.56 |
| 02/04/2026 10:06 | 33 | 13.55 |
| 02/04/2026 10:06 | 19 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 50 | 13.56 |
| 02/04/2026 10:06 | 71 | 13.55 |
| 02/04/2026 10:06 | 28 | 13.55 |
| 02/04/2026 10:06 | 50 | 13.56 |
| 02/04/2026 10:06 | 25 | 13.56 |
| 02/04/2026 10:06 | 75 | 13.56 |
| 02/04/2026 10:06 | 50 | 13.57 |
| 02/04/2026 10:06 | 75 | 13.56 |
| 02/04/2026 10:06 | 79 | 13.56 |
| 02/04/2026 10:06 | 80 | 13.55 |
| 02/04/2026 10:06 | 60 | 13.55 |
| 02/04/2026 10:06 | 18 | 13.57 |
| 02/04/2026 10:06 | 3 | 13.57 |
| 02/04/2026 10:06 | 2 | 13.57 |
| 02/04/2026 10:06 | 3 | 13.57 |
| 02/04/2026 10:06 | 2 | 13.57 |
| 02/04/2026 10:06 | 101 | 13.56 |
| 02/04/2026 10:06 | 3 | 13.55 |
| 02/04/2026 10:06 | 13 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 55 | 13.57 |
| 02/04/2026 10:06 | 28 | 13.57 |
| 02/04/2026 10:06 | 200 | 13.57 |
| 02/04/2026 10:06 | 200 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 91 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 99 | 13.54 |
| 02/04/2026 10:06 | 100 | 13.54 |
| 02/04/2026 10:06 | 43 | 13.54 |
| 02/04/2026 10:06 | 57 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 31 | 13.55 |
| 02/04/2026 10:06 | 8 | 13.55 |
| 02/04/2026 10:06 | 6 | 13.55 |
| 02/04/2026 10:06 | 8 | 13.55 |
| 02/04/2026 10:06 | 50 | 13.55 |
| 02/04/2026 10:06 | 70 | 13.56 |
| 02/04/2026 10:06 | 19 | 13.56 |
| 02/04/2026 10:06 | 13 | 13.55 |
| 02/04/2026 10:06 | 50 | 13.55 |
| 02/04/2026 10:06 | 50 | 13.55 |
| 02/04/2026 10:06 | 50 | 13.55 |
| 02/04/2026 10:06 | 75 | 13.55 |
| 02/04/2026 10:06 | 19 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 50 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 10 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 6 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 24214 | 13.52 |
| 02/04/2026 10:06 | 6 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 57 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 5987 | 13.52 |
| 02/04/2026 10:06 | 9440 | 13.52 |
| 02/04/2026 10:06 | 100 | 13.54 |
| 02/04/2026 10:06 | 60 | 13.54 |
| 02/04/2026 10:06 | 200 | 13.54 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 200 | 13.54 |
| 02/04/2026 10:06 | 200 | 13.54 |
| 02/04/2026 10:06 | 42 | 13.54 |
| 02/04/2026 10:06 | 100 | 13.54 |
| 02/04/2026 10:06 | 200 | 13.54 |
| 02/04/2026 10:06 | 200 | 13.54 |
| 02/04/2026 10:06 | 25 | 13.55 |
| 02/04/2026 10:06 | 200 | 13.54 |
| 02/04/2026 10:06 | 25 | 13.55 |
| 02/04/2026 10:06 | 75 | 13.55 |
| 02/04/2026 10:06 | 75 | 13.55 |
| 02/04/2026 10:06 | 200 | 13.54 |
| 02/04/2026 10:06 | 200 | 13.54 |
| 02/04/2026 10:06 | 100 | 13.54 |
| 02/04/2026 10:06 | 258 | 13.541 |
| 02/04/2026 10:06 | 42 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 200 | 13.55 |
| 02/04/2026 10:06 | 200 | 13.55 |
| 02/04/2026 10:06 | 200 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.555 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 250 | 13.555 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 1800 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 50 | 13.555 |
| 02/04/2026 10:06 | 80 | 13.56 |
| 02/04/2026 10:06 | 50 | 13.555 |
| 02/04/2026 10:06 | 200 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 200 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 200 | 13.55 |
| 02/04/2026 10:06 | 200 | 13.55 |
| 02/04/2026 10:06 | 200 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 100 | 13.55 |
| 02/04/2026 10:06 | 200 | 13.55 |
| 02/04/2026 10:06 | 200 | 13.55 |
| 02/04/2026 10:06 | 1200 | 13.55 |
| 02/04/2026 10:06 | 2900 | 13.551 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 281 | 13.58 |
| 02/04/2026 10:06 | 80 | 13.565 |
| 02/04/2026 10:06 | 80 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.575 |
| 02/04/2026 10:06 | 200 | 13.56 |
| 02/04/2026 10:06 | 180 | 13.56 |
| 02/04/2026 10:06 | 300 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 140 | 13.56 |
| 02/04/2026 10:06 | 90 | 13.56 |
| 02/04/2026 10:06 | 500 | 13.56 |
| 02/04/2026 10:06 | 100 | 13.56 |
| 02/04/2026 10:06 | 200 | 13.56 |
| 02/04/2026 10:06 | 450 | 13.575 |
| 02/04/2026 10:06 | 50 | 13.575 |
| 02/04/2026 10:06 | 300 | 13.575 |
| 02/04/2026 10:06 | 450 | 13.575 |
| 02/04/2026 10:06 | 50 | 13.575 |
| 02/04/2026 10:06 | 300 | 13.575 |
| 02/04/2026 10:06 | 300 | 13.575 |
| 02/04/2026 10:06 | 100 | 13.59 |
| 02/04/2026 10:06 | 50 | 13.575 |
| 02/04/2026 10:06 | 450 | 13.575 |
| 02/04/2026 10:06 | 300 | 13.575 |
| 02/04/2026 10:06 | 50 | 13.575 |
| 02/04/2026 10:06 | 450 | 13.575 |
| 02/04/2026 10:06 | 50 | 13.575 |
| 02/04/2026 10:06 | 300 | 13.575 |
| 02/04/2026 10:06 | 60 | 13.575 |
| 02/04/2026 10:06 | 450 | 13.575 |
| 02/04/2026 10:06 | 50 | 13.58 |
| 02/04/2026 10:06 | 186 | 13.60 |
| 02/04/2026 10:06 | 10 | 13.59 |
| 02/04/2026 10:06 | 100 | 13.59 |
| 02/04/2026 10:06 | 45 | 13.59 |
| 02/04/2026 10:06 | 100 | 13.59 |
| 02/04/2026 10:06 | 100 | 13.59 |
| 02/04/2026 10:06 | 100 | 13.59 |
| 02/04/2026 10:06 | 100 | 13.605 |
| 02/04/2026 10:06 | 100 | 13.61 |
| 02/04/2026 10:06 | 100 | 13.60 |
| 02/04/2026 10:06 | 100 | 13.60 |
| 02/04/2026 10:06 | 100 | 13.60 |
| 02/04/2026 10:06 | 100 | 13.61 |
| 02/04/2026 10:06 | 50 | 13.60 |
| 02/04/2026 10:06 | 100 | 13.60 |
| 02/04/2026 10:06 | 100 | 13.60 |
| 02/04/2026 10:06 | 100 | 13.6201 |
| 02/04/2026 10:06 | 100 | 13.6201 |
| 02/04/2026 10:06 | 100 | 13.6201 |
| 02/04/2026 10:06 | 3 | 13.6201 |
| 02/04/2026 10:06 | 100 | 13.6201 |
| 02/04/2026 10:06 | 1 | 13.6201 |
| 02/04/2026 10:06 | 103 | 13.61 |
| 02/04/2026 10:06 | 3 | 13.6201 |
| 02/04/2026 10:06 | 200 | 13.61 |
| 02/04/2026 10:06 | 440 | 13.6201 |
| 02/04/2026 10:06 | 100 | 13.635 |
| 02/04/2026 10:06 | 100 | 13.62 |
| 02/04/2026 10:06 | 100 | 13.62 |
| 02/04/2026 10:06 | 100 | 13.62 |
| 02/04/2026 10:06 | 1 | 13.62 |
| 02/04/2026 10:06 | 3 | 13.62 |
| 02/04/2026 10:06 | 3 | 13.62 |
| 02/04/2026 10:06 | 100 | 13.62 |
| 02/04/2026 10:06 | 80 | 13.6201 |
| 02/04/2026 10:06 | 80 | 13.62 |
| 02/04/2026 10:06 | 100 | 13.6201 |
| 02/04/2026 10:06 | 100 | 13.62 |
| 02/04/2026 10:06 | 440 | 13.62 |
| 02/04/2026 10:06 | 100 | 13.621 |
| 02/04/2026 10:06 | 20 | 13.63 |
| 02/04/2026 10:06 | 100 | 13.64 |
| 02/04/2026 10:06 | 100 | 13.64 |
| 02/04/2026 10:06 | 100 | 13.64 |
| 02/04/2026 10:06 | 259 | 13.64 |
| 02/04/2026 10:06 | 41 | 13.64 |
| 02/04/2026 10:06 | 100 | 13.64 |
| 02/04/2026 10:06 | 300 | 13.64 |
| 02/04/2026 10:06 | 200 | 13.64 |
| 02/04/2026 10:06 | 1 | 13.64 |
| 02/04/2026 10:06 | 3 | 13.64 |
| 02/04/2026 10:06 | 100 | 13.64 |
| 02/04/2026 10:06 | 15 | 13.62 |
| 02/04/2026 10:06 | 100 | 13.636 |
| 02/04/2026 10:06 | 100 | 13.62 |
| 02/04/2026 10:06 | 100 | 13.61 |
| 02/04/2026 10:06 | 100 | 13.61 |
| 02/04/2026 10:06 | 100 | 13.61 |
| 02/04/2026 10:06 | 100 | 13.61 |
| 02/04/2026 10:06 | 22 | 13.62 |
| 02/04/2026 10:06 | 100 | 13.61 |
| 02/04/2026 10:06 | 100 | 13.60 |
| 02/04/2026 10:06 | 20 | 13.60 |
| 02/04/2026 10:06 | 80 | 13.61 |
| 02/04/2026 10:06 | 1 | 13.62 |
| 02/04/2026 10:06 | 100 | 13.62 |
| 02/04/2026 10:06 | 58 | 13.63 |
| 02/04/2026 10:06 | 42 | 13.63 |
| 02/04/2026 10:06 | 100 | 13.64 |
| 02/04/2026 10:06 | 1 | 13.63 |
| 02/04/2026 10:06 | 1 | 13.64 |
| 02/04/2026 10:06 | 80 | 13.64 |
| 02/04/2026 10:06 | 100 | 13.64 |
| 02/04/2026 10:06 | 100 | 13.64 |
| 02/04/2026 10:06 | 100 | 13.65 |
| 02/04/2026 10:06 | 100 | 13.65 |
| 02/04/2026 10:06 | 1 | 13.64 |
| 02/04/2026 10:06 | 7 | 13.65 |
| 02/04/2026 10:06 | 1 | 13.65 |
| 02/04/2026 10:06 | 80 | 13.67 |
| 02/04/2026 10:06 | 100 | 13.66 |
| 02/04/2026 10:06 | 100 | 13.68 |
| 02/04/2026 10:06 | 89 | 13.66 |
| 02/04/2026 10:06 | 20 | 13.67 |
| 02/04/2026 10:06 | 100 | 13.66 |
| 02/04/2026 10:06 | 20 | 13.67 |
| 02/04/2026 10:06 | 60 | 13.67 |
| 02/04/2026 10:06 | 40 | 13.67 |
| 02/04/2026 10:06 | 80 | 13.67 |
| 02/04/2026 10:06 | 100 | 13.6775 |
| 02/04/2026 10:06 | 80 | 13.67 |
| 02/04/2026 10:06 | 100 | 13.67 |
| 02/04/2026 10:06 | 5 | 13.66 |
| 02/04/2026 10:06 | 100 | 13.66 |
| 02/04/2026 10:06 | 1 | 13.67 |
| 02/04/2026 10:06 | 100 | 13.67 |
| 02/04/2026 10:06 | 100 | 13.67 |
| 02/04/2026 10:06 | 2 | 13.68 |
| 02/04/2026 10:06 | 99 | 13.68 |
| 02/04/2026 10:06 | 100 | 13.68 |
| 02/04/2026 10:06 | 59 | 13.67 |
| 02/04/2026 10:06 | 241 | 13.67 |
| 02/04/2026 10:06 | 100 | 13.68 |
| 02/04/2026 10:06 | 200 | 13.67 |
| 02/04/2026 10:06 | 59 | 13.67 |
| 02/04/2026 10:06 | 100 | 13.68 |
| 02/04/2026 10:06 | 100 | 13.66 |
| 02/04/2026 10:06 | 101 | 13.68 |
| 02/04/2026 10:06 | 100 | 13.67 |
| 02/04/2026 10:06 | 100 | 13.67 |
| 02/04/2026 10:06 | 50 | 13.68 |
| 02/04/2026 10:06 | 450 | 13.68 |
| 02/04/2026 10:06 | 100 | 13.67 |
| 02/04/2026 10:06 | 150 | 13.67 |
| 02/04/2026 10:06 | 50 | 13.67 |
| 02/04/2026 10:06 | 50 | 13.68 |
| 02/04/2026 10:06 | 200 | 13.68 |
| 02/04/2026 10:06 | 5 | 13.68 |
| 02/04/2026 10:06 | 230 | 13.70 |
| 02/04/2026 10:05 | 1 | 13.685 |
| 02/04/2026 10:05 | 232 | 13.697 |
| 02/04/2026 10:05 | 10 | 13.685 |
| 02/04/2026 10:05 | 100 | 13.6999 |
| 02/04/2026 10:05 | 700 | 13.67 |
| 02/04/2026 10:05 | 50 | 13.68 |
| 02/04/2026 10:05 | 20 | 13.69 |
| 02/04/2026 10:05 | 20 | 13.68 |
| 02/04/2026 10:05 | 29 | 13.68 |
| 02/04/2026 10:05 | 29 | 13.68 |
| 02/04/2026 10:05 | 10 | 13.70 |
| 02/04/2026 10:05 | 50 | 13.73 |
| 02/04/2026 10:05 | 100 | 13.685 |
| 02/04/2026 10:05 | 100 | 13.685 |
| 02/04/2026 10:05 | 100 | 13.69 |
| 02/04/2026 10:05 | 8 | 13.69 |
| 02/04/2026 10:05 | 10 | 13.69 |
| 02/04/2026 10:05 | 100 | 13.69 |
| 02/04/2026 10:05 | 100 | 13.70 |
| 02/04/2026 10:05 | 100 | 13.70 |
| 02/04/2026 10:05 | 100 | 13.70 |
| 02/04/2026 10:05 | 100 | 13.70 |
| 02/04/2026 10:05 | 2 | 13.71 |
| 02/04/2026 10:05 | 1 | 13.71 |
| 02/04/2026 10:05 | 1 | 13.71 |
| 02/04/2026 10:05 | 100 | 13.71 |
| 02/04/2026 10:05 | 1 | 13.71 |
| 02/04/2026 10:05 | 26 | 13.71 |
| 02/04/2026 10:05 | 200 | 13.71 |
| 02/04/2026 10:05 | 100 | 13.73 |
| 02/04/2026 10:05 | 6 | 13.73 |
| 02/04/2026 10:05 | 100 | 13.735 |
| 02/04/2026 10:05 | 100 | 13.73 |
| 02/04/2026 10:05 | 100 | 13.73 |
| 02/04/2026 10:05 | 80 | 13.73 |
| 02/04/2026 10:05 | 100 | 13.75 |
| 02/04/2026 10:05 | 100 | 13.73 |
| 02/04/2026 10:05 | 85 | 13.735 |
| 02/04/2026 10:05 | 20 | 13.71 |
| 02/04/2026 10:05 | 80 | 13.71 |
| 02/04/2026 10:05 | 70 | 13.71 |
| 02/04/2026 10:05 | 90 | 13.71 |
| 02/04/2026 10:05 | 98 | 13.71 |
| 02/04/2026 10:05 | 50 | 13.71 |
| 02/04/2026 10:05 | 100 | 13.71 |
| 02/04/2026 10:05 | 50 | 13.71 |
| 02/04/2026 10:05 | 100 | 13.71 |
| 02/04/2026 10:05 | 1 | 13.71 |
| 02/04/2026 10:05 | 1 | 13.71 |
| 02/04/2026 10:05 | 1 | 13.71 |
| 02/04/2026 10:05 | 100 | 13.71 |
| 02/04/2026 10:05 | 3 | 13.71 |
| 02/04/2026 10:05 | 100 | 13.71 |
| 02/04/2026 10:05 | 200 | 13.71 |
| 02/04/2026 10:05 | 100 | 13.5816 |
| 02/04/2026 10:05 | 1 | 13.7044 |
| 02/04/2026 10:05 | 80 | 13.69 |
| 02/04/2026 10:05 | 80 | 13.695 |
| 02/04/2026 10:05 | 23 | 13.67 |
| 02/04/2026 10:05 | 1 | 13.67 |
| 02/04/2026 10:05 | 20 | 13.695 |
| 02/04/2026 10:05 | 80 | 13.695 |
| 02/04/2026 10:05 | 100 | 13.69 |
| 02/04/2026 10:05 | 130 | 13.71 |
| 02/04/2026 10:05 | 70 | 13.70 |
| 02/04/2026 10:05 | 100 | 13.71 |
| 02/04/2026 10:05 | 100 | 13.71 |
| 02/04/2026 10:05 | 30 | 13.71 |
| 02/04/2026 10:05 | 100 | 13.72 |
| 02/04/2026 10:05 | 200 | 13.72 |
| 02/04/2026 10:05 | 24 | 13.72 |
| 02/04/2026 10:05 | 1 | 13.72 |
| 02/04/2026 10:05 | 400 | 13.72 |
| 02/04/2026 10:05 | 100 | 13.72 |
| 02/04/2026 10:05 | 100 | 13.735 |
| 02/04/2026 10:05 | 100 | 13.735 |
| 02/04/2026 10:05 | 5 | 13.75 |
| 02/04/2026 10:05 | 400 | 13.735 |
| 02/04/2026 10:05 | 100 | 13.735 |
| 02/04/2026 10:05 | 100 | 13.735 |
| 02/04/2026 10:05 | 100 | 13.735 |
| 02/04/2026 10:05 | 1 | 13.735 |
| 02/04/2026 10:05 | 100 | 13.735 |
| 02/04/2026 10:05 | 10 | 13.735 |
| 02/04/2026 10:05 | 70 | 13.7499 |
| 02/04/2026 10:05 | 100 | 13.735 |
| 02/04/2026 10:05 | 153 | 13.735 |
| 02/04/2026 10:05 | 100 | 13.735 |
| 02/04/2026 10:05 | 10 | 13.74 |
| 02/04/2026 10:05 | 20 | 13.74 |
| 02/04/2026 10:05 | 1000 | 13.7499 |
| 02/04/2026 10:05 | 600 | 13.72 |
| 02/04/2026 10:05 | 100 | 13.73 |
| 02/04/2026 10:05 | 50 | 13.7367 |
| 02/04/2026 10:05 | 100 | 13.73 |
| 02/04/2026 10:05 | 200 | 13.71 |
| 02/04/2026 10:05 | 100 | 13.71 |
| 02/04/2026 10:05 | 200 | 13.71 |
| 02/04/2026 10:05 | 100 | 13.71 |
| 02/04/2026 10:05 | 1 | 13.69 |
| 02/04/2026 10:05 | 100 | 13.70 |
| 02/04/2026 10:05 | 100 | 13.69 |
| 02/04/2026 10:05 | 100 | 13.675 |
| 02/04/2026 10:05 | 100 | 13.66 |
| 02/04/2026 10:05 | 100 | 13.5175 |
| 02/04/2026 10:05 | 100 | 13.5513 |
| 02/04/2026 10:05 | 139 | 13.6739 |
| 02/04/2026 10:05 | 2000 | 13.675 |
| 02/04/2026 10:04 | 46 | 13.68 |
| 02/04/2026 10:04 | 1 | 13.675 |
| 02/04/2026 10:04 | 100 | 13.67 |
| 02/04/2026 10:04 | 101 | 13.67 |
| 02/04/2026 10:04 | 100 | 13.67 |
| 02/04/2026 10:04 | 100 | 13.67 |
| 02/04/2026 10:04 | 40 | 13.7042 |
| 02/04/2026 10:04 | 100 | 13.67 |
| 02/04/2026 10:04 | 100 | 13.67 |
| 02/04/2026 10:04 | 100 | 13.67 |
| 02/04/2026 10:04 | 24 | 13.68 |
| 02/04/2026 10:04 | 40 | 13.7037 |
| 02/04/2026 10:04 | 296 | 13.71 |
| 02/04/2026 10:04 | 250 | 13.70 |
| 02/04/2026 10:04 | 49 | 13.70 |
| 02/04/2026 10:04 | 250 | 13.70 |
| 02/04/2026 10:04 | 222 | 13.70 |
| 02/04/2026 10:04 | 250 | 13.70 |
| 02/04/2026 10:04 | 250 | 13.70 |
| 02/04/2026 10:04 | 250 | 13.70 |
| 02/04/2026 10:04 | 40 | 13.7156 |
| 02/04/2026 10:04 | 50 | 13.68 |
| 02/04/2026 10:04 | 50 | 13.69 |
| 02/04/2026 10:04 | 46 | 13.7313 |
| 02/04/2026 10:04 | 200 | 13.72 |
| 02/04/2026 10:04 | 118 | 13.72 |
| 02/04/2026 10:04 | 282 | 13.72 |
| 02/04/2026 10:04 | 44 | 13.7366 |
| 02/04/2026 10:04 | 100 | 13.72 |
| 02/04/2026 10:04 | 300 | 13.72 |
| 02/04/2026 10:04 | 100 | 13.72 |
| 02/04/2026 10:04 | 51 | 13.7349 |
| 02/04/2026 10:04 | 65 | 13.7346 |
| 02/04/2026 10:04 | 518 | 13.74 |
| 02/04/2026 10:04 | 42 | 13.7394 |
| 02/04/2026 10:04 | 418 | 13.73 |
| 02/04/2026 10:04 | 100 | 13.73 |
| 02/04/2026 10:04 | 500 | 13.74 |
| 02/04/2026 10:04 | 700 | 13.73 |
| 02/04/2026 10:04 | 300 | 13.74 |
| 02/04/2026 10:04 | 1 | 13.74 |
| 02/04/2026 10:04 | 300 | 13.74 |
| 02/04/2026 10:04 | 239 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.75 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 200 | 13.735 |
| 02/04/2026 10:04 | 50 | 13.735 |
| 02/04/2026 10:04 | 50 | 13.735 |
| 02/04/2026 10:04 | 3 | 13.74 |
| 02/04/2026 10:04 | 35 | 13.74 |
| 02/04/2026 10:04 | 30 | 13.74 |
| 02/04/2026 10:04 | 32 | 13.74 |
| 02/04/2026 10:04 | 23 | 13.74 |
| 02/04/2026 10:04 | 2 | 13.74 |
| 02/04/2026 10:04 | 30 | 13.74 |
| 02/04/2026 10:04 | 23 | 13.74 |
| 02/04/2026 10:04 | 5 | 13.75 |
| 02/04/2026 10:04 | 30 | 13.74 |
| 02/04/2026 10:04 | 22 | 13.75 |
| 02/04/2026 10:04 | 22 | 13.74 |
| 02/04/2026 10:04 | 5 | 13.74 |
| 02/04/2026 10:04 | 30 | 13.74 |
| 02/04/2026 10:04 | 210 | 13.76 |
| 02/04/2026 10:04 | 80 | 13.75 |
| 02/04/2026 10:04 | 23 | 13.75 |
| 02/04/2026 10:04 | 22 | 13.74 |
| 02/04/2026 10:04 | 200 | 13.74 |
| 02/04/2026 10:04 | 23 | 13.74 |
| 02/04/2026 10:04 | 70 | 13.74 |
| 02/04/2026 10:04 | 22 | 13.75 |
| 02/04/2026 10:04 | 20 | 13.75 |
| 02/04/2026 10:04 | 5 | 13.75 |
| 02/04/2026 10:04 | 2 | 13.75 |
| 02/04/2026 10:04 | 77 | 13.75 |
| 02/04/2026 10:04 | 1 | 13.74 |
| 02/04/2026 10:04 | 12 | 13.74 |
| 02/04/2026 10:04 | 1 | 13.74 |
| 02/04/2026 10:04 | 13 | 13.74 |
| 02/04/2026 10:04 | 200 | 13.74 |
| 02/04/2026 10:04 | 49 | 13.74 |
| 02/04/2026 10:04 | 98 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 2 | 13.75 |
| 02/04/2026 10:04 | 100 | 13.75 |
| 02/04/2026 10:04 | 2 | 13.74 |
| 02/04/2026 10:04 | 34 | 13.75 |
| 02/04/2026 10:04 | 83 | 13.74 |
| 02/04/2026 10:04 | 23 | 13.74 |
| 02/04/2026 10:04 | 7 | 13.74 |
| 02/04/2026 10:04 | 93 | 13.74 |
| 02/04/2026 10:04 | 5 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 1 | 13.74 |
| 02/04/2026 10:04 | 23 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.75 |
| 02/04/2026 10:04 | 15 | 13.75 |
| 02/04/2026 10:04 | 62 | 13.75 |
| 02/04/2026 10:04 | 62 | 13.75 |
| 02/04/2026 10:04 | 200 | 13.75 |
| 02/04/2026 10:04 | 1 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 1 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 200 | 13.74 |
| 02/04/2026 10:04 | 200 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 1 | 13.74 |
| 02/04/2026 10:04 | 200 | 13.74 |
| 02/04/2026 10:04 | 75 | 13.74 |
| 02/04/2026 10:04 | 25 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 24 | 13.74 |
| 02/04/2026 10:04 | 17 | 13.74 |
| 02/04/2026 10:04 | 83 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 76 | 13.74 |
| 02/04/2026 10:04 | 25 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.75 |
| 02/04/2026 10:04 | 23 | 13.73 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 56 | 13.74 |
| 02/04/2026 10:04 | 76 | 13.74 |
| 02/04/2026 10:04 | 76 | 13.74 |
| 02/04/2026 10:04 | 17 | 13.74 |
| 02/04/2026 10:04 | 62 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 82 | 13.74 |
| 02/04/2026 10:04 | 101 | 13.74 |
| 02/04/2026 10:04 | 62 | 13.74 |
| 02/04/2026 10:04 | 94 | 13.74 |
| 02/04/2026 10:04 | 59 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 38 | 13.74 |
| 02/04/2026 10:04 | 80 | 13.75 |
| 02/04/2026 10:04 | 200 | 13.74 |
| 02/04/2026 10:04 | 1 | 13.74 |
| 02/04/2026 10:04 | 200 | 13.75 |
| 02/04/2026 10:04 | 8 | 13.74 |
| 02/04/2026 10:04 | 50 | 13.74 |
| 02/04/2026 10:04 | 50 | 13.74 |
| 02/04/2026 10:04 | 200 | 13.74 |
| 02/04/2026 10:04 | 200 | 13.75 |
| 02/04/2026 10:04 | 200 | 13.74 |
| 02/04/2026 10:04 | 200 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 52 | 13.74 |
| 02/04/2026 10:04 | 200 | 13.74 |
| 02/04/2026 10:04 | 35 | 13.74 |
| 02/04/2026 10:04 | 200 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 29 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 18 | 13.73 |
| 02/04/2026 10:04 | 200 | 13.74 |
| 02/04/2026 10:04 | 100 | 13.74 |
| 02/04/2026 10:04 | 200 | 13.74 |
| 02/04/2026 10:04 | 93 | 13.705 |
| 02/04/2026 10:04 | 100 | 13.69 |
| 02/04/2026 10:04 | 158 | 13.69 |
| 02/04/2026 10:04 | 35 | 13.69 |
| 02/04/2026 10:04 | 695 | 13.70 |
| 02/04/2026 10:04 | 859 | 13.70 |
| 02/04/2026 10:04 | 100 | 13.70 |
| 02/04/2026 10:04 | 1564 | 13.70 |
| 02/04/2026 10:04 | 182 | 13.70 |
| 02/04/2026 10:04 | 200 | 13.69 |
| 02/04/2026 10:04 | 200 | 13.69 |
| 02/04/2026 10:04 | 100 | 13.69 |
| 02/04/2026 10:04 | 100 | 13.69 |
| 02/04/2026 10:04 | 5 | 13.69 |
| 02/04/2026 10:04 | 50 | 13.69 |
| 02/04/2026 10:04 | 145 | 13.69 |
| 02/04/2026 10:04 | 355 | 13.69 |
| 02/04/2026 10:04 | 100 | 13.70 |
| 02/04/2026 10:04 | 200 | 13.70 |
| 02/04/2026 10:04 | 100 | 13.70 |
| 02/04/2026 10:04 | 75 | 13.69 |
| 02/04/2026 10:04 | 1 | 13.69 |
| 02/04/2026 10:04 | 1 | 13.69 |
| 02/04/2026 10:04 | 200 | 13.69 |
| 02/04/2026 10:04 | 200 | 13.69 |
| 02/04/2026 10:04 | 100 | 13.69 |
| 02/04/2026 10:04 | 100 | 13.69 |
| 02/04/2026 10:04 | 75 | 13.69 |
| 02/04/2026 10:04 | 50 | 13.69 |
| 02/04/2026 10:04 | 450 | 13.69 |
| 02/04/2026 10:04 | 100 | 13.69 |
| 02/04/2026 10:04 | 75 | 13.69 |
| 02/04/2026 10:04 | 75 | 13.69 |
| 02/04/2026 10:04 | 100 | 13.69 |
| 02/04/2026 10:04 | 75 | 13.69 |
| 02/04/2026 10:04 | 75 | 13.69 |
| 02/04/2026 10:04 | 100 | 13.69 |
| 02/04/2026 10:04 | 75 | 13.69 |
| 02/04/2026 10:04 | 200 | 13.69 |
| 02/04/2026 10:04 | 14 | 13.6876 |
| 02/04/2026 10:04 | 50 | 13.68 |
| 02/04/2026 10:04 | 100 | 13.67 |
| 02/04/2026 10:04 | 200 | 13.67 |
| 02/04/2026 10:04 | 100 | 13.67 |
| 02/04/2026 10:04 | 200 | 13.67 |
| 02/04/2026 10:04 | 500 | 13.67 |
| 02/04/2026 10:04 | 50 | 13.67 |
| 02/04/2026 10:04 | 15 | 13.67 |
| 02/04/2026 10:04 | 50 | 13.67 |
| 02/04/2026 10:04 | 50 | 13.67 |
| 02/04/2026 10:04 | 135 | 13.67 |
| 02/04/2026 10:04 | 100 | 13.67 |
| 02/04/2026 10:04 | 75 | 13.67 |
| 02/04/2026 10:04 | 75 | 13.67 |
| 02/04/2026 10:04 | 400 | 13.66 |
| 02/04/2026 10:04 | 100 | 13.66 |
| 02/04/2026 10:04 | 200 | 13.66 |
| 02/04/2026 10:04 | 25 | 13.66 |
| 02/04/2026 10:04 | 50 | 13.66 |
| 02/04/2026 10:04 | 75 | 13.66 |
| 02/04/2026 10:04 | 50 | 13.66 |
| 02/04/2026 10:04 | 25 | 13.66 |
| 02/04/2026 10:04 | 75 | 13.66 |
| 02/04/2026 10:04 | 193 | 13.67 |
| 02/04/2026 10:04 | 500 | 13.67 |
| 02/04/2026 10:04 | 100 | 13.66 |
| 02/04/2026 10:04 | 200 | 13.66 |
| 02/04/2026 10:04 | 500 | 13.66 |
| 02/04/2026 10:04 | 90 | 13.66 |
| 02/04/2026 10:04 | 70 | 13.66 |
| 02/04/2026 10:04 | 100 | 13.66 |
| 02/04/2026 10:04 | 400 | 13.66 |
| 02/04/2026 10:04 | 50 | 13.65 |
| 02/04/2026 10:04 | 50 | 13.65 |
| 02/04/2026 10:04 | 200 | 13.65 |
| 02/04/2026 10:04 | 150 | 13.65 |
| 02/04/2026 10:04 | 200 | 13.64 |
| 02/04/2026 10:04 | 100 | 13.64 |
| 02/04/2026 10:04 | 50 | 13.64 |
| 02/04/2026 10:04 | 50 | 13.64 |
| 02/04/2026 10:04 | 100 | 13.64 |
| 02/04/2026 10:04 | 49 | 13.64 |
| 02/04/2026 10:04 | 1 | 13.64 |
| 02/04/2026 10:04 | 2 | 13.64 |
| 02/04/2026 10:04 | 1 | 13.64 |
| 02/04/2026 10:04 | 1 | 13.64 |
| 02/04/2026 10:04 | 100 | 13.64 |
| 02/04/2026 10:04 | 200 | 13.64 |
| 02/04/2026 10:04 | 8 | 13.62 |
| 02/04/2026 10:04 | 200 | 13.61 |
| 02/04/2026 10:04 | 500 | 13.63 |
| 02/04/2026 10:04 | 8 | 13.63 |
| 02/04/2026 10:04 | 82 | 13.63 |
| 02/04/2026 10:04 | 1 | 13.62 |
| 02/04/2026 10:04 | 100 | 13.61 |
| 02/04/2026 10:04 | 50 | 13.59 |
| 02/04/2026 10:04 | 50 | 13.60 |
| 02/04/2026 10:04 | 75 | 13.61 |
| 02/04/2026 10:04 | 100 | 13.6175 |
| 02/04/2026 10:04 | 74 | 13.61 |
| 02/04/2026 10:04 | 200 | 13.60 |
| 02/04/2026 10:04 | 100 | 13.61 |
| 02/04/2026 10:04 | 100 | 13.61 |
| 02/04/2026 10:04 | 74 | 13.62 |
| 02/04/2026 10:04 | 100 | 13.61 |
| 02/04/2026 10:04 | 100 | 13.61 |
| 02/04/2026 10:04 | 200 | 13.61 |
| 02/04/2026 10:04 | 100 | 13.62 |
| 02/04/2026 10:04 | 50 | 13.62 |
| 02/04/2026 10:04 | 50 | 13.62 |
| 02/04/2026 10:04 | 50 | 13.62 |
| 02/04/2026 10:04 | 50 | 13.62 |
| 02/04/2026 10:04 | 25 | 13.62 |
| 02/04/2026 10:04 | 75 | 13.62 |
| 02/04/2026 10:04 | 50 | 13.63 |
| 02/04/2026 10:04 | 50 | 13.63 |
| 02/04/2026 10:04 | 100 | 13.64 |
| 02/04/2026 10:04 | 100 | 13.64 |
| 02/04/2026 10:04 | 100 | 13.64 |
| 02/04/2026 10:04 | 100 | 13.64 |
| 02/04/2026 10:04 | 100 | 13.64 |
| 02/04/2026 10:04 | 300 | 13.64 |
| 02/04/2026 10:04 | 968 | 13.6203 |
| 02/04/2026 10:04 | 400 | 13.64 |
| 02/04/2026 10:04 | 295 | 13.62 |
| 02/04/2026 10:04 | 50 | 13.62 |
| 02/04/2026 10:04 | 155 | 13.64 |
| 02/04/2026 10:04 | 3 | 13.65 |
| 02/04/2026 10:04 | 2 | 13.64 |
| 02/04/2026 10:04 | 85 | 13.65 |
| 02/04/2026 10:04 | 15 | 13.65 |
| 02/04/2026 10:04 | 7 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 65 | 13.61 |
| 02/04/2026 10:04 | 200 | 13.64 |
| 02/04/2026 10:04 | 100 | 13.63 |
| 02/04/2026 10:04 | 100 | 13.63 |
| 02/04/2026 10:04 | 50 | 13.65 |
| 02/04/2026 10:04 | 50 | 13.65 |
| 02/04/2026 10:04 | 200 | 13.64 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 50 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.655 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 78 | 13.65 |
| 02/04/2026 10:04 | 78 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 25 | 13.65 |
| 02/04/2026 10:04 | 600 | 13.64 |
| 02/04/2026 10:04 | 50 | 13.64 |
| 02/04/2026 10:04 | 50 | 13.65 |
| 02/04/2026 10:04 | 50 | 13.64 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 1 | 13.64 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 75 | 13.65 |
| 02/04/2026 10:04 | 200 | 13.64 |
| 02/04/2026 10:04 | 50 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 50 | 13.6676 |
| 02/04/2026 10:04 | 89 | 13.68 |
| 02/04/2026 10:04 | 443 | 13.67 |
| 02/04/2026 10:04 | 568 | 13.67 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 50 | 13.66 |
| 02/04/2026 10:04 | 200 | 13.66 |
| 02/04/2026 10:04 | 200 | 13.66 |
| 02/04/2026 10:04 | 222 | 13.65 |
| 02/04/2026 10:04 | 50 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.64 |
| 02/04/2026 10:04 | 10 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 90 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 22 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.66 |
| 02/04/2026 10:04 | 100 | 13.66 |
| 02/04/2026 10:04 | 100 | 13.66 |
| 02/04/2026 10:04 | 100 | 13.66 |
| 02/04/2026 10:04 | 200 | 13.66 |
| 02/04/2026 10:04 | 100 | 13.66 |
| 02/04/2026 10:04 | 200 | 13.65 |
| 02/04/2026 10:04 | 50 | 13.635 |
| 02/04/2026 10:04 | 50 | 13.635 |
| 02/04/2026 10:04 | 1 | 13.6422 |
| 02/04/2026 10:04 | 697 | 13.65 |
| 02/04/2026 10:04 | 15 | 13.6561 |
| 02/04/2026 10:04 | 50 | 13.645 |
| 02/04/2026 10:04 | 200 | 13.66 |
| 02/04/2026 10:04 | 15 | 13.6045 |
| 02/04/2026 10:04 | 182 | 13.665 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 200 | 13.65 |
| 02/04/2026 10:04 | 171 | 13.65 |
| 02/04/2026 10:04 | 181 | 13.65 |
| 02/04/2026 10:04 | 1 | 13.65 |
| 02/04/2026 10:04 | 84 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 200 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 100 | 13.65 |
| 02/04/2026 10:04 | 1 | 13.61 |
| 02/04/2026 10:04 | 220 | 13.61 |
| 02/04/2026 10:04 | 100 | 13.63 |
| 02/04/2026 10:04 | 323 | 13.6056 |
| 02/04/2026 10:04 | 1 | 13.6137 |
| 02/04/2026 10:04 | 100 | 13.6499 |
| 02/04/2026 10:04 | 50 | 13.625 |
| 02/04/2026 10:04 | 25 | 13.625 |
| 02/04/2026 10:04 | 75 | 13.625 |
| 02/04/2026 10:04 | 100 | 13.625 |
| 02/04/2026 10:03 | 100 | 13.625 |
| 02/04/2026 10:03 | 375 | 13.60 |
| 02/04/2026 10:03 | 100 | 13.62 |
| 02/04/2026 10:03 | 100 | 13.6275 |
| 02/04/2026 10:03 | 100 | 13.625 |
| 02/04/2026 10:03 | 200 | 13.62 |
| 02/04/2026 10:03 | 100 | 13.625 |
| 02/04/2026 10:03 | 200 | 13.61 |
| 02/04/2026 10:03 | 100 | 13.61 |
| 02/04/2026 10:03 | 100 | 13.61 |
| 02/04/2026 10:03 | 200 | 13.61 |
| 02/04/2026 10:03 | 418 | 13.60 |
| 02/04/2026 10:03 | 1 | 13.60 |
| 02/04/2026 10:03 | 100 | 13.60 |
| 02/04/2026 10:03 | 200 | 13.60 |
| 02/04/2026 10:03 | 63 | 13.60 |
| 02/04/2026 10:03 | 63 | 13.60 |
| 02/04/2026 10:03 | 63 | 13.60 |
| 02/04/2026 10:03 | 3 | 13.58 |
| 02/04/2026 10:03 | 100 | 13.59 |
| 02/04/2026 10:03 | 100 | 13.58 |
| 02/04/2026 10:03 | 100 | 13.58 |
| 02/04/2026 10:03 | 50 | 13.59 |
| 02/04/2026 10:03 | 100 | 13.59 |
| 02/04/2026 10:03 | 100 | 13.58 |
| 02/04/2026 10:03 | 100 | 13.58 |
| 02/04/2026 10:03 | 1 | 13.59 |
| 02/04/2026 10:03 | 100 | 13.59 |
| 02/04/2026 10:03 | 101 | 13.59 |
| 02/04/2026 10:03 | 400 | 13.59 |
| 02/04/2026 10:03 | 200 | 13.59 |
| 02/04/2026 10:03 | 100 | 13.59 |
| 02/04/2026 10:03 | 100 | 13.59 |
| 02/04/2026 10:03 | 500 | 13.59 |
| 02/04/2026 10:03 | 3702 | 13.5909 |
| 02/04/2026 10:03 | 2 | 13.60 |
| 02/04/2026 10:03 | 200 | 13.605 |
| 02/04/2026 10:03 | 100 | 13.605 |
| 02/04/2026 10:03 | 50 | 13.605 |
| 02/04/2026 10:03 | 50 | 13.605 |
| 02/04/2026 10:03 | 100 | 13.605 |
| 02/04/2026 10:03 | 50 | 13.605 |
| 02/04/2026 10:03 | 50 | 13.605 |
| 02/04/2026 10:03 | 50 | 13.605 |
| 02/04/2026 10:03 | 50 | 13.605 |
| 02/04/2026 10:03 | 63 | 13.62 |
| 02/04/2026 10:03 | 63 | 13.62 |
| 02/04/2026 10:03 | 1000 | 13.6196 |
| 02/04/2026 10:03 | 50 | 13.6174 |
| 02/04/2026 10:03 | 37 | 13.60 |
| 02/04/2026 10:03 | 50 | 13.60 |
| 02/04/2026 10:03 | 50 | 13.60 |
| 02/04/2026 10:03 | 37 | 13.60 |
| 02/04/2026 10:03 | 2073 | 13.60 |
| 02/04/2026 10:03 | 63 | 13.60 |
| 02/04/2026 10:03 | 63 | 13.60 |
| 02/04/2026 10:03 | 100 | 13.60 |
| 02/04/2026 10:03 | 80 | 13.60 |
| 02/04/2026 10:03 | 40 | 13.60 |
| 02/04/2026 10:03 | 20 | 13.595 |