Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
50.36
-2.67
(
-5.11% )
|
50.28
|
800 |
50.37
|
6'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 135558 | 50.36 |
| 10/23/2026 21:59 | 50 | 50.34 |
| 10/23/2026 21:59 | 2 | 50.325 |
| 10/23/2026 21:59 | 13 | 50.325 |
| 10/23/2026 21:59 | 100 | 50.325 |
| 10/23/2026 21:59 | 12 | 50.27 |
| 10/23/2026 21:59 | 100 | 50.27 |
| 10/23/2026 21:59 | 145 | 50.27 |
| 10/23/2026 21:59 | 64 | 50.27 |
| 10/23/2026 21:59 | 100 | 50.27 |
| 10/23/2026 21:59 | 11 | 50.27 |
| 10/23/2026 21:59 | 29 | 50.27 |
| 10/23/2026 21:59 | 60 | 50.27 |
| 10/23/2026 21:59 | 14 | 50.27 |
| 10/23/2026 21:59 | 6 | 50.27 |
| 10/23/2026 21:59 | 32 | 50.27 |
| 10/23/2026 21:59 | 6 | 50.27 |
| 10/23/2026 21:59 | 42 | 50.27 |
| 10/23/2026 21:59 | 52 | 50.27 |
| 10/23/2026 21:59 | 48 | 50.27 |
| 10/23/2026 21:59 | 2 | 50.27 |
| 10/23/2026 21:59 | 3 | 50.27 |
| 10/23/2026 21:59 | 6 | 50.34 |
| 10/23/2026 21:59 | 1 | 50.28 |
| 10/23/2026 21:59 | 1 | 50.28 |
| 10/23/2026 21:59 | 1 | 50.28 |
| 10/23/2026 21:59 | 1 | 50.28 |
| 10/23/2026 21:59 | 100 | 50.28 |
| 10/23/2026 21:59 | 98 | 50.29 |
| 10/23/2026 21:59 | 2 | 50.29 |
| 10/23/2026 21:59 | 100 | 50.35 |
| 10/23/2026 21:59 | 3 | 50.34 |
| 10/23/2026 21:59 | 14 | 50.27 |
| 10/23/2026 21:59 | 1 | 50.27 |
| 10/23/2026 21:59 | 6 | 50.29 |
| 10/23/2026 21:59 | 1 | 50.32 |
| 10/23/2026 21:59 | 6 | 50.295 |
| 10/23/2026 21:59 | 1 | 50.29 |
| 10/23/2026 21:59 | 2 | 50.29 |
| 10/23/2026 21:59 | 3 | 50.32 |
| 10/23/2026 21:59 | 1 | 50.29 |
| 10/23/2026 21:59 | 1 | 50.32 |
| 10/23/2026 21:59 | 1 | 50.32 |
| 10/23/2026 21:59 | 1 | 50.32 |
| 10/23/2026 21:59 | 50 | 50.35 |
| 10/23/2026 21:59 | 36 | 50.33 |
| 10/23/2026 21:59 | 29 | 50.35 |
| 10/23/2026 21:59 | 100 | 50.35 |
| 10/23/2026 21:59 | 100 | 50.35 |
| 10/23/2026 21:59 | 12 | 50.38 |
| 10/23/2026 21:59 | 8 | 50.34 |
| 10/23/2026 21:59 | 8 | 50.34 |
| 10/23/2026 21:59 | 4 | 50.28 |
| 10/23/2026 21:59 | 14 | 50.34 |
| 10/23/2026 21:59 | 45 | 50.30 |
| 10/23/2026 21:59 | 8 | 50.34 |
| 10/23/2026 21:59 | 24 | 50.34 |
| 10/23/2026 21:59 | 3 | 50.34 |
| 10/23/2026 21:59 | 6 | 50.34 |
| 10/23/2026 21:59 | 5 | 50.34 |
| 10/23/2026 21:59 | 100 | 50.34 |
| 10/23/2026 21:59 | 5 | 50.32 |
| 10/23/2026 21:59 | 200 | 50.30 |
| 10/23/2026 21:59 | 7 | 50.30 |
| 10/23/2026 21:59 | 12 | 50.30 |
| 10/23/2026 21:59 | 300 | 50.30 |
| 10/23/2026 21:59 | 3 | 50.29 |
| 10/23/2026 21:59 | 8 | 50.29 |
| 10/23/2026 21:59 | 11 | 50.29 |
| 10/23/2026 21:59 | 20 | 50.31 |
| 10/23/2026 21:59 | 180 | 50.31 |
| 10/23/2026 21:59 | 25 | 50.27 |
| 10/23/2026 21:59 | 19 | 50.27 |
| 10/23/2026 21:59 | 32 | 50.27 |
| 10/23/2026 21:59 | 100 | 50.27 |
| 10/23/2026 21:59 | 100 | 50.27 |
| 10/23/2026 21:59 | 100 | 50.27 |
| 10/23/2026 21:59 | 100 | 50.27 |
| 10/23/2026 21:59 | 100 | 50.27 |
| 10/23/2026 21:59 | 56 | 50.27 |
| 10/23/2026 21:59 | 44 | 50.27 |
| 10/23/2026 21:59 | 44 | 50.28 |
| 10/23/2026 21:59 | 5 | 50.28 |
| 10/23/2026 21:59 | 20 | 50.28 |
| 10/23/2026 21:59 | 13 | 50.28 |
| 10/23/2026 21:59 | 1 | 50.29 |
| 10/23/2026 21:59 | 42 | 50.28 |
| 10/23/2026 21:59 | 40 | 50.345 |
| 10/23/2026 21:59 | 83 | 50.29 |
| 10/23/2026 21:59 | 12 | 50.28 |
| 10/23/2026 21:59 | 1 | 50.28 |
| 10/23/2026 21:59 | 99 | 50.28 |
| 10/23/2026 21:59 | 11 | 50.28 |
| 10/23/2026 21:59 | 49 | 50.28 |
| 10/23/2026 21:59 | 51 | 50.28 |
| 10/23/2026 21:59 | 20 | 50.28 |
| 10/23/2026 21:59 | 10 | 50.28 |
| 10/23/2026 21:59 | 19 | 50.28 |
| 10/23/2026 21:59 | 25 | 50.28 |
| 10/23/2026 21:59 | 100 | 50.28 |
| 10/23/2026 21:59 | 20 | 50.28 |
| 10/23/2026 21:59 | 10 | 50.28 |
| 10/23/2026 21:59 | 10 | 50.30 |
| 10/23/2026 21:59 | 10 | 50.30 |
| 10/23/2026 21:59 | 10 | 50.30 |
| 10/23/2026 21:59 | 10 | 50.30 |
| 10/23/2026 21:59 | 20 | 50.28 |
| 10/23/2026 21:59 | 100 | 50.31 |
| 10/23/2026 21:59 | 2 | 50.31 |
| 10/23/2026 21:59 | 6 | 50.31 |
| 10/23/2026 21:59 | 4 | 50.31 |
| 10/23/2026 21:59 | 40 | 50.31 |
| 10/23/2026 21:59 | 1 | 50.31 |
| 10/23/2026 21:59 | 5 | 50.31 |
| 10/23/2026 21:59 | 89 | 50.31 |
| 10/23/2026 21:59 | 100 | 50.32 |
| 10/23/2026 21:59 | 5 | 50.33 |
| 10/23/2026 21:58 | 79 | 50.33 |
| 10/23/2026 21:58 | 11 | 50.31 |
| 10/23/2026 21:58 | 43 | 50.39 |
| 10/23/2026 21:58 | 50 | 50.39 |
| 10/23/2026 21:58 | 50 | 50.39 |
| 10/23/2026 21:58 | 100 | 50.39 |
| 10/23/2026 21:58 | 114 | 50.33 |
| 10/23/2026 21:58 | 100 | 50.33 |
| 10/23/2026 21:58 | 24 | 50.33 |
| 10/23/2026 21:58 | 1 | 50.33 |
| 10/23/2026 21:58 | 1 | 50.33 |
| 10/23/2026 21:58 | 30 | 50.33 |
| 10/23/2026 21:58 | 18 | 50.33 |
| 10/23/2026 21:58 | 12 | 50.33 |
| 10/23/2026 21:58 | 2 | 50.33 |
| 10/23/2026 21:58 | 10 | 50.33 |
| 10/23/2026 21:58 | 10 | 50.33 |
| 10/23/2026 21:58 | 12 | 50.33 |
| 10/23/2026 21:58 | 100 | 50.33 |
| 10/23/2026 21:58 | 24 | 50.33 |
| 10/23/2026 21:58 | 3 | 50.33 |
| 10/23/2026 21:58 | 32 | 50.33 |
| 10/23/2026 21:58 | 2 | 50.33 |
| 10/23/2026 21:58 | 33 | 50.33 |
| 10/23/2026 21:58 | 100 | 50.33 |
| 10/23/2026 21:58 | 100 | 50.32 |
| 10/23/2026 21:58 | 100 | 50.32 |
| 10/23/2026 21:58 | 100 | 50.32 |
| 10/23/2026 21:58 | 100 | 50.30 |
| 10/23/2026 21:58 | 100 | 50.30 |
| 10/23/2026 21:58 | 10 | 50.28 |
| 10/23/2026 21:58 | 52 | 50.28 |
| 10/23/2026 21:58 | 12 | 50.28 |
| 10/23/2026 21:58 | 11 | 50.28 |
| 10/23/2026 21:58 | 2 | 50.28 |
| 10/23/2026 21:58 | 4 | 50.28 |
| 10/23/2026 21:58 | 50 | 50.29 |
| 10/23/2026 21:58 | 86 | 50.28 |
| 10/23/2026 21:58 | 359 | 50.28 |
| 10/23/2026 21:58 | 100 | 50.29 |
| 10/23/2026 21:58 | 4 | 50.28 |
| 10/23/2026 21:58 | 28 | 50.28 |
| 10/23/2026 21:58 | 9 | 50.28 |
| 10/23/2026 21:58 | 1 | 50.28 |
| 10/23/2026 21:58 | 3 | 50.29 |
| 10/23/2026 21:58 | 4 | 50.29 |
| 10/23/2026 21:58 | 1 | 50.29 |
| 10/23/2026 21:58 | 24 | 50.29 |
| 10/23/2026 21:58 | 76 | 50.29 |
| 10/23/2026 21:58 | 14 | 50.29 |
| 10/23/2026 21:58 | 1 | 50.29 |
| 10/23/2026 21:58 | 2 | 50.29 |
| 10/23/2026 21:58 | 100 | 50.29 |
| 10/23/2026 21:58 | 1 | 50.31 |
| 10/23/2026 21:58 | 92 | 50.31 |
| 10/23/2026 21:58 | 75 | 50.31 |
| 10/23/2026 21:58 | 52 | 50.31 |
| 10/23/2026 21:58 | 30 | 50.34 |
| 10/23/2026 21:57 | 50 | 50.34 |
| 10/23/2026 21:57 | 50 | 50.34 |
| 10/23/2026 21:57 | 100 | 50.33 |
| 10/23/2026 21:57 | 3 | 50.32 |
| 10/23/2026 21:57 | 15 | 50.35 |
| 10/23/2026 21:57 | 50 | 50.35 |
| 10/23/2026 21:57 | 50 | 50.35 |
| 10/23/2026 21:57 | 14 | 50.37 |
| 10/23/2026 21:57 | 50 | 50.37 |
| 10/23/2026 21:57 | 50 | 50.37 |
| 10/23/2026 21:57 | 100 | 50.39 |
| 10/23/2026 21:57 | 51 | 50.35 |
| 10/23/2026 21:57 | 10 | 50.36 |
| 10/23/2026 21:57 | 100 | 50.40 |
| 10/23/2026 21:57 | 54 | 50.40 |
| 10/23/2026 21:57 | 18 | 50.40 |
| 10/23/2026 21:57 | 2 | 50.41 |
| 10/23/2026 21:57 | 2 | 50.41 |
| 10/23/2026 21:57 | 2 | 50.41 |
| 10/23/2026 21:57 | 100 | 50.42 |
| 10/23/2026 21:57 | 18 | 50.42 |
| 10/23/2026 21:57 | 100 | 50.43 |
| 10/23/2026 21:57 | 100 | 50.43 |
| 10/23/2026 21:57 | 12 | 50.43 |
| 10/23/2026 21:57 | 2 | 50.43 |
| 10/23/2026 21:57 | 1 | 50.43 |
| 10/23/2026 21:57 | 2 | 50.43 |
| 10/23/2026 21:57 | 2 | 50.43 |
| 10/23/2026 21:57 | 100 | 50.43 |
| 10/23/2026 21:57 | 2 | 50.43 |
| 10/23/2026 21:57 | 1 | 50.43 |
| 10/23/2026 21:57 | 2 | 50.43 |
| 10/23/2026 21:57 | 16 | 50.43 |
| 10/23/2026 21:57 | 11 | 50.43 |
| 10/23/2026 21:57 | 100 | 50.44 |
| 10/23/2026 21:57 | 100 | 50.44 |
| 10/23/2026 21:57 | 100 | 50.45 |
| 10/23/2026 21:57 | 400 | 50.45 |
| 10/23/2026 21:57 | 349 | 50.46 |
| 10/23/2026 21:57 | 151 | 50.46 |
| 10/23/2026 21:57 | 100 | 50.49 |
| 10/23/2026 21:57 | 1 | 50.54 |
| 10/23/2026 21:57 | 1 | 50.52 |
| 10/23/2026 21:57 | 2 | 50.48 |
| 10/23/2026 21:57 | 3 | 50.48 |
| 10/23/2026 21:57 | 2 | 50.47 |
| 10/23/2026 21:57 | 100 | 50.46 |
| 10/23/2026 21:57 | 24 | 50.46 |
| 10/23/2026 21:57 | 1 | 50.46 |
| 10/23/2026 21:57 | 100 | 50.46 |
| 10/23/2026 21:57 | 2 | 50.46 |
| 10/23/2026 21:57 | 1 | 50.46 |
| 10/23/2026 21:57 | 100 | 50.46 |
| 10/23/2026 21:57 | 9 | 50.46 |
| 10/23/2026 21:57 | 100 | 50.46 |
| 10/23/2026 21:57 | 100 | 50.46 |
| 10/23/2026 21:57 | 3 | 50.46 |
| 10/23/2026 21:57 | 100 | 50.46 |
| 10/23/2026 21:57 | 98 | 50.46 |
| 10/23/2026 21:57 | 2 | 50.46 |
| 10/23/2026 21:57 | 7 | 50.45 |
| 10/23/2026 21:57 | 3 | 50.45 |
| 10/23/2026 21:57 | 100 | 50.44 |
| 10/23/2026 21:57 | 100 | 50.44 |
| 10/23/2026 21:57 | 100 | 50.44 |
| 10/23/2026 21:57 | 4 | 50.44 |
| 10/23/2026 21:57 | 4 | 50.44 |
| 10/23/2026 21:56 | 100 | 50.43 |
| 10/23/2026 21:56 | 2 | 50.43 |
| 10/23/2026 21:56 | 51 | 50.42 |
| 10/23/2026 21:56 | 100 | 50.42 |
| 10/23/2026 21:56 | 100 | 50.42 |
| 10/23/2026 21:56 | 2 | 50.42 |
| 10/23/2026 21:56 | 15 | 50.42 |
| 10/23/2026 21:56 | 2 | 50.42 |
| 10/23/2026 21:56 | 5 | 50.41 |
| 10/23/2026 21:56 | 3 | 50.40 |
| 10/23/2026 21:56 | 28 | 50.40 |
| 10/23/2026 21:56 | 4 | 50.39 |
| 10/23/2026 21:56 | 10 | 50.39 |
| 10/23/2026 21:56 | 90 | 50.39 |
| 10/23/2026 21:56 | 1 | 50.38 |
| 10/23/2026 21:56 | 3 | 50.38 |
| 10/23/2026 21:56 | 6 | 50.37 |
| 10/23/2026 21:56 | 169 | 50.37 |
| 10/23/2026 21:56 | 10 | 50.35 |
| 10/23/2026 21:56 | 33 | 50.36 |
| 10/23/2026 21:56 | 58 | 50.36 |
| 10/23/2026 21:56 | 12 | 50.35 |
| 10/23/2026 21:56 | 27 | 50.35 |
| 10/23/2026 21:56 | 6 | 50.35 |
| 10/23/2026 21:56 | 8 | 50.35 |
| 10/23/2026 21:56 | 37 | 50.35 |
| 10/23/2026 21:56 | 24 | 50.35 |
| 10/23/2026 21:56 | 3 | 50.35 |
| 10/23/2026 21:56 | 10 | 50.35 |
| 10/23/2026 21:56 | 100 | 50.33 |
| 10/23/2026 21:56 | 191 | 50.36 |
| 10/23/2026 21:56 | 100 | 50.35 |
| 10/23/2026 21:56 | 100 | 50.35 |
| 10/23/2026 21:56 | 58 | 50.36 |
| 10/23/2026 21:56 | 29 | 50.36 |
| 10/23/2026 21:56 | 50 | 50.36 |
| 10/23/2026 21:56 | 100 | 50.36 |
| 10/23/2026 21:56 | 5 | 50.36 |
| 10/23/2026 21:56 | 100 | 50.36 |
| 10/23/2026 21:56 | 48 | 50.36 |
| 10/23/2026 21:56 | 100 | 50.36 |
| 10/23/2026 21:56 | 100 | 50.36 |
| 10/23/2026 21:56 | 100 | 50.36 |
| 10/23/2026 21:56 | 100 | 50.35 |
| 10/23/2026 21:56 | 100 | 50.35 |
| 10/23/2026 21:56 | 100 | 50.35 |
| 10/23/2026 21:56 | 10 | 50.35 |
| 10/23/2026 21:56 | 100 | 50.34 |
| 10/23/2026 21:55 | 80 | 50.35 |
| 10/23/2026 21:55 | 100 | 50.30 |
| 10/23/2026 21:55 | 6 | 50.30 |
| 10/23/2026 21:55 | 2 | 50.30 |
| 10/23/2026 21:55 | 705 | 50.30 |
| 10/23/2026 21:55 | 374 | 50.30 |
| 10/23/2026 21:55 | 21 | 50.30 |
| 10/23/2026 21:55 | 5 | 50.31 |
| 10/23/2026 21:55 | 21 | 50.31 |
| 10/23/2026 21:55 | 62 | 50.31 |
| 10/23/2026 21:55 | 4 | 50.31 |
| 10/23/2026 21:55 | 17 | 50.31 |
| 10/23/2026 21:55 | 83 | 50.31 |
| 10/23/2026 21:55 | 6 | 50.32 |
| 10/23/2026 21:54 | 135 | 50.29 |
| 10/23/2026 21:54 | 32 | 50.29 |
| 10/23/2026 21:54 | 68 | 50.29 |
| 10/23/2026 21:54 | 300 | 50.29 |
| 10/23/2026 21:54 | 40 | 50.17 |
| 10/23/2026 21:54 | 6 | 50.17 |
| 10/23/2026 21:53 | 100 | 50.285 |
| 10/23/2026 21:53 | 100 | 50.285 |
| 10/23/2026 21:53 | 94 | 50.285 |
| 10/23/2026 21:52 | 6 | 50.26 |
| 10/23/2026 21:52 | 2 | 50.13 |
| 10/23/2026 21:52 | 1 | 50.26 |
| 10/23/2026 21:52 | 100 | 50.29 |
| 10/23/2026 21:52 | 100 | 50.41 |
| 10/23/2026 21:52 | 10 | 50.42 |
| 10/23/2026 21:52 | 100 | 50.43 |
| 10/23/2026 21:52 | 1 | 50.43 |
| 10/23/2026 21:52 | 26 | 50.44 |
| 10/23/2026 21:51 | 4 | 50.46 |
| 10/23/2026 21:51 | 10 | 50.46 |
| 10/23/2026 21:51 | 100 | 50.48 |
| 10/23/2026 21:51 | 100 | 50.57 |
| 10/23/2026 21:51 | 100 | 50.57 |
| 10/23/2026 21:51 | 100 | 50.58 |
| 10/23/2026 21:51 | 3 | 50.61 |
| 10/23/2026 21:50 | 50 | 50.635 |
| 10/23/2026 21:50 | 50 | 50.635 |
| 10/23/2026 21:50 | 100 | 50.635 |
| 10/23/2026 21:50 | 50 | 50.635 |
| 10/23/2026 21:50 | 50 | 50.635 |
| 10/23/2026 21:50 | 50 | 50.635 |
| 10/23/2026 21:50 | 50 | 50.635 |
| 10/23/2026 21:50 | 50 | 50.635 |
| 10/23/2026 21:50 | 50 | 50.635 |
| 10/23/2026 21:50 | 100 | 50.635 |
| 10/23/2026 21:50 | 100 | 50.615 |
| 10/23/2026 21:50 | 7 | 50.65 |
| 10/23/2026 21:50 | 100 | 50.65 |
| 10/23/2026 21:50 | 1 | 50.64 |
| 10/23/2026 21:50 | 4 | 50.63 |
| 10/23/2026 21:50 | 50 | 50.61 |
| 10/23/2026 21:50 | 50 | 50.61 |
| 10/23/2026 21:49 | 2 | 50.63 |
| 10/23/2026 21:49 | 1 | 50.62 |
| 10/23/2026 21:49 | 1 | 50.60 |
| 10/23/2026 21:49 | 36 | 50.57 |
| 10/23/2026 21:49 | 29 | 50.57 |
| 10/23/2026 21:49 | 100 | 50.59 |
| 10/23/2026 21:49 | 5 | 50.59 |
| 10/23/2026 21:49 | 26 | 50.59 |
| 10/23/2026 21:49 | 74 | 50.59 |
| 10/23/2026 21:49 | 3 | 50.59 |
| 10/23/2026 21:49 | 32 | 50.58 |
| 10/23/2026 21:49 | 68 | 50.58 |
| 10/23/2026 21:49 | 1 | 50.55 |
| 10/23/2026 21:49 | 32 | 50.58 |
| 10/23/2026 21:49 | 68 | 50.58 |
| 10/23/2026 21:49 | 100 | 50.56 |
| 10/23/2026 21:49 | 40 | 50.55 |
| 10/23/2026 21:49 | 100 | 50.51 |
| 10/23/2026 21:49 | 5 | 50.52 |
| 10/23/2026 21:49 | 100 | 50.52 |
| 10/23/2026 21:49 | 100 | 50.52 |
| 10/23/2026 21:48 | 50 | 50.52 |
| 10/23/2026 21:48 | 50 | 50.52 |
| 10/23/2026 21:48 | 50 | 50.52 |
| 10/23/2026 21:48 | 50 | 50.52 |
| 10/23/2026 21:48 | 50 | 50.52 |
| 10/23/2026 21:48 | 50 | 50.52 |
| 10/23/2026 21:48 | 50 | 50.52 |
| 10/23/2026 21:48 | 50 | 50.52 |
| 10/23/2026 21:48 | 50 | 50.52 |
| 10/23/2026 21:48 | 50 | 50.52 |
| 10/23/2026 21:48 | 100 | 50.52 |
| 10/23/2026 21:48 | 18 | 50.53 |
| 10/23/2026 21:48 | 48 | 50.53 |
| 10/23/2026 21:48 | 34 | 50.53 |
| 10/23/2026 21:48 | 55 | 50.53 |
| 10/23/2026 21:48 | 4 | 50.53 |
| 10/23/2026 21:48 | 16 | 50.51 |
| 10/23/2026 21:48 | 2 | 50.51 |
| 10/23/2026 21:48 | 56 | 50.51 |
| 10/23/2026 21:48 | 21 | 50.51 |
| 10/23/2026 21:48 | 1 | 50.50 |
| 10/23/2026 21:48 | 1 | 50.48 |
| 10/23/2026 21:48 | 100 | 50.455 |
| 10/23/2026 21:47 | 78 | 50.37 |
| 10/23/2026 21:47 | 22 | 50.37 |
| 10/23/2026 21:47 | 100 | 50.38 |
| 10/23/2026 21:47 | 5 | 50.39 |
| 10/23/2026 21:47 | 50 | 50.42 |
| 10/23/2026 21:46 | 200 | 50.465 |
| 10/23/2026 21:46 | 100 | 50.465 |
| 10/23/2026 21:46 | 50 | 50.465 |
| 10/23/2026 21:46 | 50 | 50.465 |
| 10/23/2026 21:46 | 50 | 50.465 |
| 10/23/2026 21:46 | 50 | 50.465 |
| 10/23/2026 21:46 | 100 | 50.465 |
| 10/23/2026 21:45 | 22 | 50.42 |
| 10/23/2026 21:45 | 20 | 50.44 |
| 10/23/2026 21:45 | 50 | 50.44 |
| 10/23/2026 21:45 | 30 | 50.43 |
| 10/23/2026 21:45 | 70 | 50.43 |
| 10/23/2026 21:45 | 30 | 50.43 |
| 10/23/2026 21:45 | 3 | 50.43 |
| 10/23/2026 21:45 | 28 | 50.42 |
| 10/23/2026 21:45 | 3 | 50.405 |
| 10/23/2026 21:45 | 97 | 50.405 |
| 10/23/2026 21:45 | 44 | 50.39 |
| 10/23/2026 21:45 | 56 | 50.39 |
| 10/23/2026 21:45 | 2 | 50.36 |
| 10/23/2026 21:45 | 2 | 50.36 |
| 10/23/2026 21:45 | 2 | 50.36 |
| 10/23/2026 21:45 | 86 | 50.34 |
| 10/23/2026 21:45 | 17 | 50.32 |
| 10/23/2026 21:45 | 34 | 50.32 |
| 10/23/2026 21:45 | 17 | 50.32 |
| 10/23/2026 21:45 | 86 | 50.30 |
| 10/23/2026 21:45 | 74 | 50.29 |
| 10/23/2026 21:45 | 100 | 50.29 |
| 10/23/2026 21:45 | 44 | 50.28 |
| 10/23/2026 21:45 | 22 | 50.27 |
| 10/23/2026 21:45 | 22 | 50.27 |
| 10/23/2026 21:44 | 53 | 50.19 |
| 10/23/2026 21:44 | 100 | 50.19 |
| 10/23/2026 21:44 | 100 | 50.19 |
| 10/23/2026 21:44 | 40 | 50.15 |
| 10/23/2026 21:44 | 100 | 50.09 |
| 10/23/2026 21:44 | 86 | 50.08 |
| 10/23/2026 21:44 | 14 | 50.08 |
| 10/23/2026 21:43 | 50 | 50.11 |
| 10/23/2026 21:43 | 50 | 50.11 |
| 10/23/2026 21:43 | 86 | 50.08 |
| 10/23/2026 21:43 | 8 | 50.10 |
| 10/23/2026 21:43 | 1 | 50.10 |
| 10/23/2026 21:43 | 99 | 50.10 |
| 10/23/2026 21:43 | 1 | 50.10 |
| 10/23/2026 21:43 | 100 | 50.10 |
| 10/23/2026 21:43 | 100 | 50.14 |
| 10/23/2026 21:42 | 50 | 50.145 |
| 10/23/2026 21:42 | 50 | 50.145 |
| 10/23/2026 21:42 | 11 | 50.17 |
| 10/23/2026 21:42 | 9 | 50.17 |
| 10/23/2026 21:42 | 52 | 50.17 |
| 10/23/2026 21:41 | 100 | 50.21 |
| 10/23/2026 21:41 | 46 | 50.17 |
| 10/23/2026 21:41 | 2 | 50.17 |
| 10/23/2026 21:41 | 100 | 50.21 |
| 10/23/2026 21:41 | 100 | 50.22 |
| 10/23/2026 21:40 | 100 | 50.23 |
| 10/23/2026 21:40 | 100 | 50.22 |
| 10/23/2026 21:40 | 100 | 50.22 |
| 10/23/2026 21:40 | 100 | 50.22 |
| 10/23/2026 21:40 | 100 | 50.26 |
| 10/23/2026 21:40 | 41 | 50.25 |
| 10/23/2026 21:39 | 12 | 50.16 |
| 10/23/2026 21:38 | 25 | 50.16 |
| 10/23/2026 21:38 | 26 | 50.16 |
| 10/23/2026 21:37 | 37 | 50.16 |
| 10/23/2026 21:37 | 31 | 50.16 |
| 10/23/2026 21:36 | 100 | 50.20 |
| 10/23/2026 21:36 | 100 | 50.19 |
| 10/23/2026 21:36 | 100 | 50.19 |
| 10/23/2026 21:36 | 100 | 50.19 |
| 10/23/2026 21:36 | 30 | 50.22 |
| 10/23/2026 21:36 | 10 | 50.22 |
| 10/23/2026 21:36 | 60 | 50.22 |
| 10/23/2026 21:36 | 1 | 50.22 |
| 10/23/2026 21:36 | 2 | 50.22 |
| 10/23/2026 21:35 | 97 | 50.26 |
| 10/23/2026 21:35 | 3 | 50.26 |
| 10/23/2026 21:35 | 70 | 50.26 |
| 10/23/2026 21:35 | 30 | 50.26 |
| 10/23/2026 21:35 | 50 | 50.22 |
| 10/23/2026 21:35 | 50 | 50.22 |
| 10/23/2026 21:35 | 50 | 50.22 |
| 10/23/2026 21:35 | 50 | 50.22 |
| 10/23/2026 21:34 | 10 | 50.22 |
| 10/23/2026 21:34 | 25 | 50.21 |
| 10/23/2026 21:34 | 100 | 50.18 |
| 10/23/2026 21:34 | 50 | 50.18 |
| 10/23/2026 21:34 | 50 | 50.18 |
| 10/23/2026 21:34 | 2 | 50.17 |
| 10/23/2026 21:34 | 79 | 50.12 |
| 10/23/2026 21:34 | 26 | 50.12 |
| 10/23/2026 21:34 | 100 | 50.13 |
| 10/23/2026 21:34 | 72 | 50.185 |
| 10/23/2026 21:34 | 100 | 50.18 |
| 10/23/2026 21:34 | 13 | 50.18 |
| 10/23/2026 21:34 | 40 | 50.18 |
| 10/23/2026 21:34 | 100 | 50.18 |
| 10/23/2026 21:34 | 100 | 50.18 |
| 10/23/2026 21:34 | 100 | 50.18 |
| 10/23/2026 21:34 | 40 | 50.17 |
| 10/23/2026 21:34 | 40 | 50.16 |
| 10/23/2026 21:34 | 37 | 50.16 |
| 10/23/2026 21:34 | 65 | 50.16 |
| 10/23/2026 21:34 | 35 | 50.16 |
| 10/23/2026 21:34 | 142 | 50.15 |
| 10/23/2026 21:34 | 28 | 50.08 |
| 10/23/2026 21:33 | 31 | 50.01 |
| 10/23/2026 21:33 | 1 | 50.01 |
| 10/23/2026 21:33 | 39 | 50.03 |
| 10/23/2026 21:33 | 29 | 50.03 |
| 10/23/2026 21:32 | 10 | 50.11 |
| 10/23/2026 21:32 | 100 | 50.13 |
| 10/23/2026 21:32 | 200 | 50.22 |
| 10/23/2026 21:32 | 100 | 50.21 |
| 10/23/2026 21:32 | 42 | 50.22 |
| 10/23/2026 21:32 | 222 | 50.22 |
| 10/23/2026 21:32 | 1110 | 50.22 |
| 10/23/2026 21:32 | 100 | 50.19 |
| 10/23/2026 21:31 | 44 | 50.23 |
| 10/23/2026 21:31 | 9 | 50.23 |
| 10/23/2026 21:31 | 32 | 50.12 |
| 10/23/2026 21:31 | 1 | 50.18 |
| 10/23/2026 21:31 | 10 | 50.20 |
| 10/23/2026 21:31 | 1 | 50.25 |
| 10/23/2026 21:31 | 100 | 50.26 |
| 10/23/2026 21:31 | 5 | 50.28 |
| 10/23/2026 21:31 | 15 | 50.28 |
| 10/23/2026 21:31 | 5 | 50.28 |
| 10/23/2026 21:31 | 5 | 50.30 |
| 10/23/2026 21:31 | 5 | 50.30 |
| 10/23/2026 21:30 | 50 | 50.355 |
| 10/23/2026 21:30 | 50 | 50.355 |
| 10/23/2026 21:30 | 10 | 50.47 |
| 10/23/2026 21:30 | 1 | 50.47 |
| 10/23/2026 21:30 | 10 | 50.48 |
| 10/23/2026 21:30 | 12 | 50.49 |
| 10/23/2026 21:30 | 1 | 50.50 |
| 10/23/2026 21:30 | 50 | 50.53 |
| 10/23/2026 21:30 | 50 | 50.53 |
| 10/23/2026 21:30 | 11 | 50.53 |
| 10/23/2026 21:30 | 50 | 50.53 |
| 10/23/2026 21:30 | 100 | 50.53 |
| 10/23/2026 21:30 | 3 | 50.61 |
| 10/23/2026 21:30 | 79 | 50.62 |
| 10/23/2026 21:30 | 100 | 50.62 |
| 10/23/2026 21:30 | 121 | 50.62 |
| 10/23/2026 21:30 | 2 | 50.62 |
| 10/23/2026 21:30 | 7 | 50.62 |
| 10/23/2026 21:30 | 188 | 50.62 |
| 10/23/2026 21:30 | 100 | 50.63 |
| 10/23/2026 21:30 | 50 | 50.66 |
| 10/23/2026 21:30 | 50 | 50.66 |
| 10/23/2026 21:29 | 9 | 50.62 |
| 10/23/2026 21:29 | 5 | 50.63 |
| 10/23/2026 21:29 | 1 | 50.63 |
| 10/23/2026 21:29 | 1 | 50.62 |
| 10/23/2026 21:29 | 1 | 50.63 |
| 10/23/2026 21:28 | 1 | 50.685 |
| 10/23/2026 21:28 | 1 | 50.63 |
| 10/23/2026 21:28 | 50 | 50.69 |
| 10/23/2026 21:28 | 50 | 50.69 |
| 10/23/2026 21:28 | 40 | 50.75 |
| 10/23/2026 21:28 | 100 | 50.75 |
| 10/23/2026 21:28 | 100 | 50.74 |
| 10/23/2026 21:28 | 50 | 50.69 |
| 10/23/2026 21:28 | 50 | 50.69 |
| 10/23/2026 21:28 | 1 | 50.66 |
| 10/23/2026 21:28 | 10 | 50.70 |
| 10/23/2026 21:27 | 8 | 50.70 |
| 10/23/2026 21:27 | 1 | 50.70 |
| 10/23/2026 21:27 | 1 | 50.70 |
| 10/23/2026 21:27 | 1 | 50.77 |
| 10/23/2026 21:27 | 100 | 50.77 |
| 10/23/2026 21:27 | 99 | 50.77 |
| 10/23/2026 21:27 | 1 | 50.77 |
| 10/23/2026 21:27 | 99 | 50.77 |
| 10/23/2026 21:27 | 1 | 50.77 |
| 10/23/2026 21:25 | 50 | 50.775 |
| 10/23/2026 21:25 | 50 | 50.775 |
| 10/23/2026 21:25 | 50 | 50.775 |
| 10/23/2026 21:25 | 50 | 50.775 |
| 10/23/2026 21:25 | 100 | 50.775 |
| 10/23/2026 21:25 | 100 | 50.775 |
| 10/23/2026 21:24 | 9 | 50.78 |
| 10/23/2026 21:22 | 100 | 50.77 |
| 10/23/2026 21:21 | 100 | 50.78 |
| 10/23/2026 21:20 | 5 | 50.81 |
| 10/23/2026 21:20 | 5 | 50.81 |
| 10/23/2026 21:20 | 99 | 50.88 |
| 10/23/2026 21:20 | 101 | 50.88 |
| 10/23/2026 21:20 | 44 | 50.88 |
| 10/23/2026 21:20 | 19 | 50.88 |
| 10/23/2026 21:20 | 100 | 50.88 |
| 10/23/2026 21:20 | 100 | 50.88 |
| 10/23/2026 21:20 | 200 | 50.89 |
| 10/23/2026 21:20 | 95 | 50.89 |
| 10/23/2026 21:20 | 5 | 50.89 |
| 10/23/2026 21:17 | 100 | 50.95 |
| 10/23/2026 21:17 | 1 | 50.99 |
| 10/23/2026 21:16 | 1 | 51.09 |
| 10/23/2026 21:16 | 100 | 51.05 |
| 10/23/2026 21:16 | 100 | 51.05 |
| 10/23/2026 21:16 | 100 | 51.16 |
| 10/23/2026 21:16 | 100 | 51.15 |
| 10/23/2026 21:16 | 38 | 51.15 |
| 10/23/2026 21:16 | 62 | 51.15 |
| 10/23/2026 21:16 | 100 | 51.13 |
| 10/23/2026 21:16 | 100 | 51.12 |
| 10/23/2026 21:16 | 100 | 51.11 |
| 10/23/2026 21:16 | 100 | 51.10 |
| 10/23/2026 21:14 | 5 | 50.96 |
| 10/23/2026 21:13 | 18 | 50.95 |
| 10/23/2026 21:13 | 93 | 51.02 |
| 10/23/2026 21:13 | 50 | 51.02 |
| 10/23/2026 21:13 | 50 | 51.02 |
| 10/23/2026 21:13 | 50 | 51.02 |
| 10/23/2026 21:13 | 50 | 51.02 |
| 10/23/2026 21:11 | 7 | 51.025 |
| 10/23/2026 21:10 | 50 | 51.06 |
| 10/23/2026 21:10 | 50 | 51.06 |
| 10/23/2026 21:10 | 50 | 51.06 |
| 10/23/2026 21:10 | 50 | 51.06 |
| 10/23/2026 21:10 | 100 | 51.06 |
| 10/23/2026 21:10 | 100 | 51.04 |
| 10/23/2026 21:10 | 1 | 51.04 |
| 10/23/2026 21:10 | 100 | 51.04 |
| 10/23/2026 21:10 | 100 | 51.04 |
| 10/23/2026 21:10 | 9 | 51.04 |
| 10/23/2026 21:10 | 100 | 51.02 |
| 10/23/2026 21:10 | 2 | 51.02 |
| 10/23/2026 21:10 | 33 | 51.02 |
| 10/23/2026 21:10 | 12 | 51.02 |
| 10/23/2026 21:10 | 1 | 51.00 |
| 10/23/2026 21:10 | 23 | 51.00 |
| 10/23/2026 21:10 | 22 | 51.00 |
| 10/23/2026 21:09 | 15 | 50.90 |
| 10/23/2026 21:08 | 15 | 50.90 |
| 10/23/2026 21:07 | 10 | 50.95 |
| 10/23/2026 21:07 | 50 | 50.97 |
| 10/23/2026 21:07 | 50 | 50.97 |
| 10/23/2026 21:07 | 50 | 50.97 |
| 10/23/2026 21:07 | 50 | 50.97 |
| 10/23/2026 21:05 | 94 | 51.00 |
| 10/23/2026 21:05 | 10 | 51.04 |
| 10/23/2026 21:05 | 1 | 51.03 |
| 10/23/2026 21:05 | 9 | 51.02 |
| 10/23/2026 21:05 | 100 | 50.97 |
| 10/23/2026 21:05 | 100 | 50.97 |
| 10/23/2026 21:05 | 100 | 50.97 |
| 10/23/2026 21:05 | 1 | 50.98 |
| 10/23/2026 21:05 | 99 | 50.98 |
| 10/23/2026 21:05 | 1 | 50.98 |
| 10/23/2026 21:05 | 10 | 50.99 |
| 10/23/2026 21:00 | 50 | 51.065 |
| 10/23/2026 21:00 | 50 | 51.065 |
| 10/23/2026 21:00 | 5 | 51.00 |
| 10/23/2026 20:59 | 8 | 51.01 |
| 10/23/2026 20:59 | 4 | 51.095 |
| 10/23/2026 20:59 | 50 | 51.095 |
| 10/23/2026 20:59 | 46 | 51.095 |
| 10/23/2026 20:57 | 8 | 51.095 |
| 10/23/2026 20:57 | 8 | 51.08 |
| 10/23/2026 20:57 | 16 | 51.095 |
| 10/23/2026 20:57 | 8 | 51.095 |
| 10/23/2026 20:57 | 50 | 51.095 |
| 10/23/2026 20:57 | 8 | 51.095 |
| 10/23/2026 20:57 | 8 | 51.095 |
| 10/23/2026 20:56 | 10 | 51.095 |
| 10/23/2026 20:55 | 8 | 51.19 |
| 10/23/2026 20:53 | 8 | 51.20 |
| 10/23/2026 20:53 | 8 | 51.19 |
| 10/23/2026 20:51 | 6 | 51.13 |
| 10/23/2026 20:51 | 40 | 51.07 |
| 10/23/2026 20:51 | 18 | 51.06 |
| 10/23/2026 20:51 | 14 | 51.06 |
| 10/23/2026 20:51 | 100 | 51.06 |
| 10/23/2026 20:49 | 10 | 50.91 |
| 10/23/2026 20:48 | 100 | 50.97 |
| 10/23/2026 20:48 | 74 | 50.96 |
| 10/23/2026 20:48 | 26 | 50.96 |
| 10/23/2026 20:48 | 100 | 51.05 |
| 10/23/2026 20:48 | 1 | 51.00 |
| 10/23/2026 20:48 | 100 | 51.00 |
| 10/23/2026 20:48 | 2 | 51.01 |
| 10/23/2026 20:43 | 100 | 51.075 |
| 10/23/2026 20:43 | 100 | 51.01 |
| 10/23/2026 20:43 | 2 | 50.98 |
| 10/23/2026 20:43 | 1 | 50.97 |
| 10/23/2026 20:43 | 28 | 50.97 |
| 10/23/2026 20:43 | 11 | 50.96 |
| 10/23/2026 20:43 | 22 | 50.96 |
| 10/23/2026 20:43 | 33 | 50.94 |
| 10/23/2026 20:43 | 100 | 50.94 |
| 10/23/2026 20:43 | 100 | 50.94 |
| 10/23/2026 20:43 | 5 | 50.94 |
| 10/23/2026 20:43 | 28 | 50.94 |
| 10/23/2026 20:43 | 4 | 50.94 |
| 10/23/2026 20:42 | 96 | 50.94 |
| 10/23/2026 20:42 | 100 | 50.93 |
| 10/23/2026 20:42 | 100 | 50.93 |
| 10/23/2026 20:42 | 9 | 50.93 |
| 10/23/2026 20:42 | 1 | 50.92 |
| 10/23/2026 20:41 | 1 | 50.89 |
| 10/23/2026 20:41 | 1 | 50.89 |
| 10/23/2026 20:41 | 1 | 50.89 |
| 10/23/2026 20:40 | 10 | 50.86 |
| 10/23/2026 20:40 | 1 | 50.76 |
| 10/23/2026 20:40 | 50 | 50.81 |
| 10/23/2026 20:40 | 50 | 50.81 |
| 10/23/2026 20:39 | 33 | 50.805 |
| 10/23/2026 20:38 | 32 | 50.73 |
| 10/23/2026 20:38 | 68 | 50.73 |
| 10/23/2026 20:38 | 10 | 50.74 |
| 10/23/2026 20:36 | 50 | 50.815 |
| 10/23/2026 20:36 | 50 | 50.815 |
| 10/23/2026 20:35 | 1 | 50.75 |
| 10/23/2026 20:34 | 78 | 50.77 |
| 10/23/2026 20:34 | 1 | 50.86 |
| 10/23/2026 20:33 | 2 | 50.88 |
| 10/23/2026 20:33 | 2 | 50.87 |
| 10/23/2026 20:33 | 2 | 50.87 |
| 10/23/2026 20:33 | 1 | 50.86 |
| 10/23/2026 20:29 | 1 | 50.81 |
| 10/23/2026 20:29 | 100 | 50.81 |
| 10/23/2026 20:29 | 20 | 50.81 |
| 10/23/2026 20:29 | 80 | 50.81 |
| 10/23/2026 20:29 | 1 | 50.81 |
| 10/23/2026 20:29 | 1 | 50.79 |
| 10/23/2026 20:29 | 1 | 50.77 |
| 10/23/2026 20:29 | 100 | 50.76 |
| 10/23/2026 20:29 | 10 | 50.75 |
| 10/23/2026 20:29 | 5 | 50.73 |
| 10/23/2026 20:29 | 10 | 50.73 |
| 10/23/2026 20:29 | 10 | 50.73 |
| 10/23/2026 20:27 | 1 | 50.73 |
| 10/23/2026 20:27 | 5 | 50.70 |
| 10/23/2026 20:26 | 1 | 50.73 |
| 10/23/2026 20:26 | 64 | 50.75 |
| 10/23/2026 20:24 | 4 | 50.76 |
| 10/23/2026 20:24 | 1 | 50.74 |
| 10/23/2026 20:24 | 47 | 50.74 |
| 10/23/2026 20:24 | 10 | 50.71 |
| 10/23/2026 20:24 | 1 | 50.72 |
| 10/23/2026 20:24 | 86 | 50.72 |
| 10/23/2026 20:24 | 1 | 50.72 |
| 10/23/2026 20:24 | 14 | 50.72 |
| 10/23/2026 20:24 | 10 | 50.71 |
| 10/23/2026 20:22 | 100 | 50.72 |
| 10/23/2026 20:20 | 50 | 50.69 |
| 10/23/2026 20:20 | 36 | 50.69 |
| 10/23/2026 20:20 | 14 | 50.69 |
| 10/23/2026 20:20 | 18 | 50.69 |
| 10/23/2026 20:20 | 7 | 50.70 |
| 10/23/2026 20:20 | 3 | 50.70 |
| 10/23/2026 20:18 | 1 | 50.68 |
| 10/23/2026 20:18 | 100 | 50.68 |
| 10/23/2026 20:17 | 33 | 50.67 |
| 10/23/2026 20:17 | 1 | 50.67 |
| 10/23/2026 20:17 | 83 | 50.66 |
| 10/23/2026 20:17 | 17 | 50.66 |
| 10/23/2026 20:17 | 11 | 50.65 |
| 10/23/2026 20:17 | 100 | 50.65 |
| 10/23/2026 20:16 | 1 | 50.63 |
| 10/23/2026 20:16 | 8 | 50.63 |
| 10/23/2026 20:16 | 1 | 50.64 |
| 10/23/2026 20:16 | 90 | 50.64 |
| 10/23/2026 20:16 | 10 | 50.64 |
| 10/23/2026 20:16 | 100 | 50.63 |
| 10/23/2026 20:16 | 9 | 50.63 |
| 10/23/2026 20:16 | 13 | 50.62 |
| 10/23/2026 20:16 | 7 | 50.62 |
| 10/23/2026 20:16 | 14 | 50.62 |
| 10/23/2026 20:16 | 1 | 50.62 |
| 10/23/2026 20:16 | 1 | 50.62 |
| 10/23/2026 20:15 | 36 | 50.60 |
| 10/23/2026 20:15 | 100 | 50.59 |
| 10/23/2026 20:15 | 18 | 50.54 |
| 10/23/2026 20:15 | 50 | 50.54 |
| 10/23/2026 20:14 | 14 | 50.62 |
| 10/23/2026 20:14 | 100 | 50.61 |
| 10/23/2026 20:14 | 100 | 50.60 |
| 10/23/2026 20:13 | 100 | 50.52 |
| 10/23/2026 20:13 | 1 | 50.52 |
| 10/23/2026 20:13 | 82 | 50.54 |
| 10/23/2026 20:13 | 18 | 50.54 |
| 10/23/2026 20:13 | 1 | 50.54 |
| 10/23/2026 20:13 | 1 | 50.54 |
| 10/23/2026 20:13 | 1 | 50.55 |
| 10/23/2026 20:13 | 5 | 50.56 |
| 10/23/2026 20:13 | 1 | 50.56 |
| 10/23/2026 20:12 | 1 | 50.58 |
| 10/23/2026 20:09 | 100 | 50.65 |
| 10/23/2026 20:09 | 100 | 50.56 |
| 10/23/2026 20:09 | 83 | 50.57 |
| 10/23/2026 20:09 | 1 | 50.57 |
| 10/23/2026 20:09 | 33 | 50.57 |
| 10/23/2026 20:07 | 2 | 50.60 |
| 10/23/2026 20:07 | 15 | 50.64 |
| 10/23/2026 20:07 | 15 | 50.58 |
| 10/23/2026 20:06 | 100 | 50.64 |
| 10/23/2026 20:05 | 15 | 50.57 |
| 10/23/2026 20:05 | 15 | 50.66 |
| 10/23/2026 20:03 | 14 | 50.725 |
| 10/23/2026 20:03 | 19 | 50.745 |
| 10/23/2026 20:03 | 100 | 50.745 |
| 10/23/2026 20:03 | 200 | 50.745 |
| 10/23/2026 20:03 | 36 | 50.63 |
| 10/23/2026 20:02 | 1 | 50.66 |
| 10/23/2026 20:01 | 10 | 50.66 |
| 10/23/2026 20:01 | 11 | 50.77 |
| 10/23/2026 20:00 | 15 | 50.69 |
| 10/23/2026 19:58 | 100 | 50.815 |
| 10/23/2026 19:58 | 40 | 50.81 |
| 10/23/2026 19:58 | 50 | 50.81 |
| 10/23/2026 19:58 | 50 | 50.81 |
| 10/23/2026 19:58 | 3 | 50.81 |
| 10/23/2026 19:58 | 15 | 50.80 |
| 10/23/2026 19:57 | 17 | 50.74 |
| 10/23/2026 19:57 | 15 | 50.74 |
| 10/23/2026 19:57 | 3 | 50.74 |
| 10/23/2026 19:57 | 15 | 50.74 |
| 10/23/2026 19:57 | 15 | 50.74 |
| 10/23/2026 19:57 | 15 | 50.74 |
| 10/23/2026 19:57 | 57 | 50.73 |
| 10/23/2026 19:57 | 43 | 50.72 |
| 10/23/2026 19:55 | 26 | 50.65 |
| 10/23/2026 19:54 | 74 | 50.65 |
| 10/23/2026 19:54 | 15 | 50.64 |
| 10/23/2026 19:54 | 15 | 50.64 |
| 10/23/2026 19:54 | 15 | 50.64 |
| 10/23/2026 19:54 | 12 | 50.64 |
| 10/23/2026 19:54 | 15 | 50.64 |
| 10/23/2026 19:54 | 100 | 50.64 |
| 10/23/2026 19:52 | 13 | 50.49 |
| 10/23/2026 19:52 | 3 | 50.53 |
| 10/23/2026 19:51 | 4 | 50.64 |
| 10/23/2026 19:51 | 8 | 50.64 |
| 10/23/2026 19:48 | 44 | 50.72 |
| 10/23/2026 19:48 | 300 | 50.72 |
| 10/23/2026 19:48 | 36 | 50.74 |
| 10/23/2026 19:48 | 59 | 50.74 |
| 10/23/2026 19:48 | 5 | 50.74 |
| 10/23/2026 19:48 | 95 | 50.74 |
| 10/23/2026 19:48 | 5 | 50.73 |
| 10/23/2026 19:48 | 95 | 50.73 |
| 10/23/2026 19:48 | 5 | 50.71 |
| 10/23/2026 19:48 | 1 | 50.69 |
| 10/23/2026 19:47 | 3 | 50.68 |
| 10/23/2026 19:47 | 6 | 50.68 |
| 10/23/2026 19:47 | 3 | 50.68 |
| 10/23/2026 19:47 | 97 | 50.68 |
| 10/23/2026 19:47 | 3 | 50.68 |
| 10/23/2026 19:47 | 1 | 50.65 |
| 10/23/2026 19:47 | 100 | 50.64 |
| 10/23/2026 19:46 | 18 | 50.62 |
| 10/23/2026 19:46 | 1 | 50.62 |
| 10/23/2026 19:46 | 14 | 50.62 |
| 10/23/2026 19:46 | 28 | 50.62 |
| 10/23/2026 19:46 | 100 | 50.62 |
| 10/23/2026 19:45 | 2 | 50.60 |
| 10/23/2026 19:45 | 98 | 50.59 |
| 10/23/2026 19:45 | 2 | 50.59 |
| 10/23/2026 19:45 | 100 | 50.57 |
| 10/23/2026 19:45 | 2 | 50.56 |
| 10/23/2026 19:45 | 2 | 50.55 |
| 10/23/2026 19:45 | 2 | 50.55 |
| 10/23/2026 19:45 | 2 | 50.55 |
| 10/23/2026 19:45 | 2 | 50.55 |
| 10/23/2026 19:44 | 3 | 50.55 |
| 10/23/2026 19:44 | 79 | 50.56 |
| 10/23/2026 19:43 | 100 | 50.57 |
| 10/23/2026 19:43 | 100 | 50.57 |
| 10/23/2026 19:43 | 69 | 50.59 |
| 10/23/2026 19:43 | 4 | 50.59 |
| 10/23/2026 19:42 | 4 | 50.67 |
| 10/23/2026 19:41 | 4 | 50.59 |
| 10/23/2026 19:38 | 12 | 50.67 |
| 10/23/2026 19:38 | 100 | 50.70 |
| 10/23/2026 19:33 | 8 | 50.66 |
| 10/23/2026 19:31 | 3 | 50.70 |
| 10/23/2026 19:31 | 3 | 50.68 |
| 10/23/2026 19:31 | 60 | 50.65 |
| 10/23/2026 19:31 | 40 | 50.65 |
| 10/23/2026 19:31 | 100 | 50.64 |
| 10/23/2026 19:31 | 4 | 50.63 |
| 10/23/2026 19:31 | 100 | 50.63 |
| 10/23/2026 19:31 | 7 | 50.63 |
| 10/23/2026 19:31 | 6 | 50.63 |
| 10/23/2026 19:31 | 100 | 50.63 |
| 10/23/2026 19:31 | 10 | 50.62 |
| 10/23/2026 19:31 | 10 | 50.62 |
| 10/23/2026 19:29 | 1 | 50.51 |
| 10/23/2026 19:24 | 100 | 50.58 |
| 10/23/2026 19:24 | 100 | 50.58 |
| 10/23/2026 19:24 | 100 | 50.58 |
| 10/23/2026 19:24 | 1 | 50.58 |
| 10/23/2026 19:22 | 100 | 50.71 |
| 10/23/2026 19:20 | 100 | 50.71 |
| 10/23/2026 19:20 | 33 | 50.71 |
| 10/23/2026 19:20 | 10 | 50.68 |
| 10/23/2026 19:20 | 32 | 50.65 |
| 10/23/2026 19:20 | 24 | 50.64 |
| 10/23/2026 19:20 | 8 | 50.64 |
| 10/23/2026 19:20 | 4 | 50.64 |
| 10/23/2026 19:20 | 1 | 50.64 |
| 10/23/2026 19:20 | 3 | 50.64 |
| 10/23/2026 19:20 | 1 | 50.63 |
| 10/23/2026 19:20 | 40 | 50.63 |
| 10/23/2026 19:20 | 3 | 50.63 |
| 10/23/2026 19:20 | 3 | 50.63 |
| 10/23/2026 19:20 | 100 | 50.63 |
| 10/23/2026 19:20 | 100 | 50.62 |
| 10/23/2026 19:20 | 33 | 50.62 |
| 10/23/2026 19:20 | 100 | 50.62 |
| 10/23/2026 19:20 | 50 | 50.52 |
| 10/23/2026 19:20 | 50 | 50.52 |
| 10/23/2026 19:19 | 2 | 50.52 |
| 10/23/2026 19:18 | 6 | 50.62 |
| 10/23/2026 19:18 | 100 | 50.61 |
| 10/23/2026 19:18 | 100 | 50.60 |
| 10/23/2026 19:16 | 12 | 50.50 |
| 10/23/2026 19:16 | 1 | 50.49 |
| 10/23/2026 19:15 | 1 | 50.50 |
| 10/23/2026 19:15 | 100 | 50.54 |
| 10/23/2026 19:15 | 19 | 50.55 |
| 10/23/2026 19:15 | 19 | 50.55 |
| 10/23/2026 19:15 | 100 | 50.56 |
| 10/23/2026 19:15 | 78 | 50.56 |
| 10/23/2026 19:15 | 22 | 50.56 |
| 10/23/2026 19:15 | 100 | 50.56 |
| 10/23/2026 19:15 | 99 | 50.56 |
| 10/23/2026 19:15 | 90 | 50.56 |
| 10/23/2026 19:13 | 9 | 50.65 |
| 10/23/2026 19:13 | 91 | 50.65 |
| 10/23/2026 19:13 | 1 | 50.65 |
| 10/23/2026 19:13 | 2 | 50.65 |
| 10/23/2026 19:13 | 6 | 50.65 |
| 10/23/2026 19:10 | 100 | 50.655 |
| 10/23/2026 19:10 | 50 | 50.655 |
| 10/23/2026 19:10 | 100 | 50.66 |
| 10/23/2026 19:10 | 1 | 50.67 |
| 10/23/2026 19:09 | 100 | 50.75 |
| 10/23/2026 19:09 | 50 | 50.77 |
| 10/23/2026 19:09 | 50 | 50.75 |
| 10/23/2026 19:09 | 1 | 50.71 |
| 10/23/2026 19:09 | 100 | 50.72 |
| 10/23/2026 19:09 | 18 | 50.76 |
| 10/23/2026 19:08 | 1 | 50.76 |
| 10/23/2026 19:08 | 1 | 50.76 |
| 10/23/2026 19:08 | 1 | 50.79 |
| 10/23/2026 19:08 | 90 | 50.825 |
| 10/23/2026 19:07 | 5 | 50.90 |
| 10/23/2026 19:07 | 10 | 50.835 |
| 10/23/2026 19:05 | 100 | 50.885 |
| 10/23/2026 19:05 | 100 | 50.885 |
| 10/23/2026 19:04 | 74 | 50.94 |
| 10/23/2026 19:04 | 50 | 50.885 |
| 10/23/2026 19:04 | 50 | 50.885 |
| 10/23/2026 19:04 | 50 | 50.885 |
| 10/23/2026 19:03 | 26 | 50.97 |
| 10/23/2026 19:03 | 3 | 50.97 |
| 10/23/2026 19:03 | 21 | 50.97 |
| 10/23/2026 19:03 | 50 | 50.95 |
| 10/23/2026 19:02 | 50 | 50.87 |
| 10/23/2026 19:02 | 50 | 50.87 |
| 10/23/2026 19:02 | 50 | 50.87 |
| 10/23/2026 19:02 | 50 | 50.87 |
| 10/23/2026 19:02 | 1 | 50.82 |
| 10/23/2026 19:01 | 6 | 50.81 |
| 10/23/2026 19:01 | 62 | 50.81 |
| 10/23/2026 19:00 | 38 | 50.68 |
| 10/23/2026 19:00 | 62 | 50.68 |
| 10/23/2026 19:00 | 2 | 50.68 |
| 10/23/2026 19:00 | 100 | 50.68 |
| 10/23/2026 19:00 | 4 | 50.67 |
| 10/23/2026 18:59 | 56 | 50.67 |
| 10/23/2026 18:59 | 28 | 50.67 |
| 10/23/2026 18:59 | 16 | 50.67 |
| 10/23/2026 18:59 | 45 | 50.67 |
| 10/23/2026 18:59 | 39 | 50.67 |
| 10/23/2026 18:59 | 2 | 50.67 |
| 10/23/2026 18:59 | 1 | 50.67 |
| 10/23/2026 18:59 | 5 | 50.67 |
| 10/23/2026 18:59 | 2 | 50.67 |
| 10/23/2026 18:59 | 100 | 50.66 |
| 10/23/2026 18:59 | 100 | 50.66 |
| 10/23/2026 18:59 | 100 | 50.65 |
| 10/23/2026 18:59 | 9 | 50.66 |
| 10/23/2026 18:59 | 40 | 50.66 |
| 10/23/2026 18:59 | 60 | 50.66 |
| 10/23/2026 18:59 | 40 | 50.66 |
| 10/23/2026 18:59 | 100 | 50.65 |
| 10/23/2026 18:59 | 1 | 50.57 |
| 10/23/2026 18:59 | 10 | 50.57 |
| 10/23/2026 18:58 | 1 | 50.58 |
| 10/23/2026 18:58 | 10 | 50.59 |
| 10/23/2026 18:57 | 10 | 50.56 |
| 10/23/2026 18:57 | 1 | 50.56 |
| 10/23/2026 18:56 | 3 | 50.57 |
| 10/23/2026 18:56 | 14 | 50.615 |
| 10/23/2026 18:56 | 50 | 50.615 |
| 10/23/2026 18:56 | 36 | 50.615 |
| 10/23/2026 18:56 | 6 | 50.57 |
| 10/23/2026 18:54 | 50 | 50.73 |
| 10/23/2026 18:54 | 50 | 50.73 |
| 10/23/2026 18:52 | 1 | 50.79 |
| 10/23/2026 18:51 | 1 | 50.72 |
| 10/23/2026 18:51 | 100 | 50.78 |
| 10/23/2026 18:51 | 14 | 50.80 |
| 10/23/2026 18:50 | 9 | 50.89 |
| 10/23/2026 18:49 | 10 | 50.80 |
| 10/23/2026 18:49 | 142 | 50.82 |
| 10/23/2026 18:48 | 300 | 50.84 |
| 10/23/2026 18:47 | 40 | 50.95 |
| 10/23/2026 18:45 | 6 | 50.89 |
| 10/23/2026 18:45 | 100 | 50.89 |
| 10/23/2026 18:41 | 51 | 50.87 |
| 10/23/2026 18:41 | 42 | 50.87 |
| 10/23/2026 18:40 | 7 | 50.87 |
| 10/23/2026 18:40 | 600 | 50.87 |
| 10/23/2026 18:40 | 100 | 50.86 |
| 10/23/2026 18:39 | 1 | 50.80 |
| 10/23/2026 18:39 | 40 | 50.82 |
| 10/23/2026 18:37 | 6 | 50.87 |
| 10/23/2026 18:37 | 1 | 50.87 |
| 10/23/2026 18:37 | 6 | 50.86 |
| 10/23/2026 18:36 | 16 | 50.83 |
| 10/23/2026 18:36 | 1 | 50.82 |
| 10/23/2026 18:33 | 80 | 50.695 |
| 10/23/2026 18:31 | 100 | 50.69 |
| 10/23/2026 18:29 | 90 | 50.61 |
| 10/23/2026 18:29 | 66 | 50.68 |
| 10/23/2026 18:29 | 24 | 50.67 |
| 10/23/2026 18:29 | 10 | 50.63 |
| 10/23/2026 18:27 | 3 | 50.58 |
| 10/23/2026 18:27 | 17 | 50.55 |
| 10/23/2026 18:27 | 100 | 50.55 |
| 10/23/2026 18:27 | 10 | 50.54 |
| 10/23/2026 18:27 | 60 | 50.54 |
| 10/23/2026 18:27 | 10 | 50.52 |
| 10/23/2026 18:27 | 3 | 50.52 |
| 10/23/2026 18:27 | 112 | 50.53 |
| 10/23/2026 18:27 | 194 | 50.53 |
| 10/23/2026 18:27 | 94 | 50.53 |
| 10/23/2026 18:27 | 100 | 50.52 |
| 10/23/2026 18:27 | 100 | 50.52 |
| 10/23/2026 18:27 | 100 | 50.51 |
| 10/23/2026 18:27 | 100 | 50.51 |
| 10/23/2026 18:27 | 80 | 50.52 |
| 10/23/2026 18:27 | 100 | 50.52 |
| 10/23/2026 18:27 | 100 | 50.51 |
| 10/23/2026 18:27 | 100 | 50.50 |
| 10/23/2026 18:27 | 20 | 50.50 |
| 10/23/2026 18:24 | 8 | 50.46 |
| 10/23/2026 18:23 | 50 | 50.595 |
| 10/23/2026 18:23 | 50 | 50.60 |
| 10/23/2026 18:23 | 5 | 50.61 |
| 10/23/2026 18:23 | 100 | 50.64 |
| 10/23/2026 18:23 | 100 | 50.63 |
| 10/23/2026 18:20 | 10 | 50.61 |
| 10/23/2026 18:20 | 4 | 50.61 |
| 10/23/2026 18:16 | 5 | 50.69 |
| 10/23/2026 18:16 | 100 | 50.67 |
| 10/23/2026 18:16 | 20 | 50.61 |
| 10/23/2026 18:16 | 50 | 50.61 |
| 10/23/2026 18:16 | 12 | 50.64 |
| 10/23/2026 18:16 | 23 | 50.67 |
| 10/23/2026 18:16 | 2 | 50.67 |
| 10/23/2026 18:16 | 6 | 50.66 |
| 10/23/2026 18:16 | 94 | 50.66 |
| 10/23/2026 18:16 | 6 | 50.66 |
| 10/23/2026 18:16 | 97 | 50.64 |
| 10/23/2026 18:16 | 3 | 50.64 |
| 10/23/2026 18:16 | 25 | 50.64 |
| 10/23/2026 18:16 | 50 | 50.64 |
| 10/23/2026 18:16 | 22 | 50.64 |
| 10/23/2026 18:16 | 28 | 50.64 |
| 10/23/2026 18:16 | 50 | 50.64 |
| 10/23/2026 18:16 | 19 | 50.635 |
| 10/23/2026 18:16 | 94 | 50.65 |
| 10/23/2026 18:16 | 6 | 50.65 |
| 10/23/2026 18:16 | 100 | 50.64 |
| 10/23/2026 18:16 | 19 | 50.63 |
| 10/23/2026 18:15 | 3 | 50.515 |
| 10/23/2026 18:14 | 100 | 50.645 |
| 10/23/2026 18:14 | 60 | 50.60 |
| 10/23/2026 18:14 | 100 | 50.63 |
| 10/23/2026 18:14 | 40 | 50.60 |
| 10/23/2026 18:14 | 60 | 50.63 |
| 10/23/2026 18:14 | 40 | 50.63 |
| 10/23/2026 18:14 | 100 | 50.63 |
| 10/23/2026 18:14 | 100 | 50.63 |
| 10/23/2026 18:14 | 100 | 50.71 |
| 10/23/2026 18:14 | 59 | 50.78 |
| 10/23/2026 18:14 | 10 | 50.78 |
| 10/23/2026 18:14 | 50 | 50.915 |
| 10/23/2026 18:14 | 50 | 50.90 |
| 10/23/2026 18:04 | 1 | 50.95 |
| 10/23/2026 18:04 | 30 | 50.77 |
| 10/23/2026 18:04 | 1 | 50.79 |
| 10/23/2026 18:01 | 5 | 50.895 |
| 10/23/2026 17:59 | 100 | 50.94 |
| 10/23/2026 17:59 | 50 | 50.94 |
| 10/23/2026 17:59 | 50 | 50.94 |
| 10/23/2026 17:59 | 50 | 50.97 |
| 10/23/2026 17:53 | 6 | 50.74 |
| 10/23/2026 17:53 | 6 | 50.71 |
| 10/23/2026 17:53 | 10 | 50.68 |
| 10/23/2026 17:53 | 6 | 50.68 |
| 10/23/2026 17:53 | 1 | 50.66 |
| 10/23/2026 17:53 | 5 | 50.66 |
| 10/23/2026 17:53 | 100 | 50.66 |
| 10/23/2026 17:53 | 100 | 50.66 |
| 10/23/2026 17:53 | 1 | 50.62 |
| 10/23/2026 17:53 | 25 | 50.60 |
| 10/23/2026 17:53 | 14 | 50.60 |
| 10/23/2026 17:53 | 88 | 50.44 |
| 10/23/2026 17:53 | 2 | 50.50 |
| 10/23/2026 17:53 | 4 | 50.50 |
| 10/23/2026 17:53 | 1 | 50.50 |
| 10/23/2026 17:51 | 38 | 50.65 |
| 10/23/2026 17:50 | 1 | 50.63 |
| 10/23/2026 17:50 | 1 | 50.63 |
| 10/23/2026 17:50 | 1 | 50.63 |
| 10/23/2026 17:47 | 9 | 50.37 |
| 10/23/2026 17:47 | 12 | 50.35 |
| 10/23/2026 17:47 | 12 | 50.34 |
| 10/23/2026 17:47 | 88 | 50.34 |
| 10/23/2026 17:47 | 100 | 50.32 |
| 10/23/2026 17:47 | 15 | 50.26 |
| 10/23/2026 17:47 | 33 | 50.25 |
| 10/23/2026 17:46 | 2 | 50.21 |
| 10/23/2026 17:45 | 100 | 50.18 |
| 10/23/2026 17:43 | 2 | 50.14 |
| 10/23/2026 17:43 | 100 | 50.14 |
| 10/23/2026 17:43 | 100 | 50.14 |
| 10/23/2026 17:43 | 94 | 50.14 |
| 10/23/2026 17:43 | 6 | 50.14 |
| 10/23/2026 17:42 | 26 | 50.20 |
| 10/23/2026 17:41 | 1 | 50.20 |
| 10/23/2026 17:41 | 31 | 50.32 |
| 10/23/2026 17:41 | 43 | 50.32 |
| 10/23/2026 17:41 | 300 | 50.25 |
| 10/23/2026 17:41 | 100 | 50.31 |
| 10/23/2026 17:41 | 10 | 50.30 |
| 10/23/2026 17:41 | 2 | 50.30 |
| 10/23/2026 17:41 | 1 | 50.30 |
| 10/23/2026 17:41 | 4 | 50.30 |
| 10/23/2026 17:38 | 92 | 50.31 |
| 10/23/2026 17:38 | 100 | 50.30 |
| 10/23/2026 17:37 | 100 | 50.24 |
| 10/23/2026 17:37 | 19 | 50.25 |
| 10/23/2026 17:37 | 24 | 50.25 |
| 10/23/2026 17:37 | 51 | 50.25 |
| 10/23/2026 17:37 | 100 | 50.25 |
| 10/23/2026 17:33 | 14 | 50.50 |
| 10/23/2026 17:33 | 6 | 50.50 |
| 10/23/2026 17:32 | 1 | 50.39 |
| 10/23/2026 17:32 | 6 | 50.39 |
| 10/23/2026 17:31 | 13 | 50.45 |
| 10/23/2026 17:29 | 9 | 50.29 |
| 10/23/2026 17:28 | 5 | 50.32 |
| 10/23/2026 17:27 | 7 | 50.31 |
| 10/23/2026 17:25 | 1 | 50.36 |
| 10/23/2026 17:24 | 3 | 50.41 |
| 10/23/2026 17:24 | 3 | 50.395 |
| 10/23/2026 17:24 | 100 | 50.37 |
| 10/23/2026 17:24 | 100 | 50.38 |
| 10/23/2026 17:19 | 1 | 50.63 |
| 10/23/2026 17:19 | 2 | 50.63 |
| 10/23/2026 17:18 | 1 | 50.57 |
| 10/23/2026 17:18 | 1 | 50.57 |
| 10/23/2026 17:18 | 100 | 50.63 |
| 10/23/2026 17:18 | 100 | 50.63 |
| 10/23/2026 17:18 | 15 | 50.61 |
| 10/23/2026 17:18 | 40 | 50.60 |
| 10/23/2026 17:18 | 100 | 50.59 |
| 10/23/2026 17:18 | 17 | 50.59 |
| 10/23/2026 17:18 | 258 | 50.59 |
| 10/23/2026 17:17 | 348 | 50.59 |
| 10/23/2026 17:17 | 100 | 50.58 |
| 10/23/2026 17:17 | 100 | 50.58 |
| 10/23/2026 17:17 | 100 | 50.57 |
| 10/23/2026 17:17 | 75 | 50.56 |
| 10/23/2026 17:17 | 25 | 50.56 |
| 10/23/2026 17:17 | 1 | 50.47 |
| 10/23/2026 17:16 | 2 | 50.47 |
| 10/23/2026 17:16 | 1 | 50.47 |
| 10/23/2026 17:16 | 6 | 50.60 |
| 10/23/2026 17:16 | 18 | 50.60 |
| 10/23/2026 17:16 | 2 | 50.60 |
| 10/23/2026 17:16 | 74 | 50.60 |
| 10/23/2026 17:16 | 26 | 50.60 |
| 10/23/2026 17:16 | 100 | 50.59 |
| 10/23/2026 17:16 | 20 | 50.50 |
| 10/23/2026 17:16 | 100 | 50.52 |
| 10/23/2026 17:16 | 127 | 50.53 |
| 10/23/2026 17:07 | 3 | 50.45 |
| 10/23/2026 17:07 | 18 | 50.45 |
| 10/23/2026 17:07 | 1 | 50.35 |
| 10/23/2026 17:07 | 54 | 50.40 |
| 10/23/2026 17:07 | 46 | 50.40 |
| 10/23/2026 17:07 | 100 | 50.40 |
| 10/23/2026 17:07 | 54 | 50.41 |
| 10/23/2026 17:07 | 46 | 50.41 |
| 10/23/2026 17:07 | 100 | 50.41 |
| 10/23/2026 17:07 | 39 | 50.41 |
| 10/23/2026 17:07 | 161 | 50.41 |
| 10/23/2026 17:04 | 2 | 50.50 |
| 10/23/2026 17:04 | 2 | 50.50 |
| 10/23/2026 17:04 | 1 | 50.50 |
| 10/23/2026 17:01 | 1 | 50.755 |
| 10/23/2026 17:01 | 18 | 50.755 |
| 10/23/2026 17:01 | 6 | 50.755 |
| 10/23/2026 17:01 | 50 | 50.77 |
| 10/23/2026 16:57 | 100 | 50.64 |
| 10/23/2026 16:56 | 1 | 50.875 |
| 10/23/2026 16:56 | 25 | 50.875 |
| 10/23/2026 16:56 | 25 | 50.99 |
| 10/23/2026 16:50 | 13 | 50.90 |
| 10/23/2026 16:50 | 100 | 50.90 |
| 10/23/2026 16:50 | 100 | 50.90 |
| 10/23/2026 16:50 | 160 | 50.89 |
| 10/23/2026 16:50 | 40 | 50.89 |
| 10/23/2026 16:50 | 33 | 50.88 |
| 10/23/2026 16:50 | 100 | 50.87 |
| 10/23/2026 16:49 | 2 | 50.70 |
| 10/23/2026 16:49 | 1 | 50.73 |
| 10/23/2026 16:49 | 3 | 50.73 |
| 10/23/2026 16:49 | 11 | 50.74 |
| 10/23/2026 16:49 | 100 | 50.74 |
| 10/23/2026 16:48 | 100 | 50.81 |
| 10/23/2026 16:48 | 50 | 50.81 |
| 10/23/2026 16:48 | 50 | 50.81 |
| 10/23/2026 16:46 | 30 | 51.09 |
| 10/23/2026 16:43 | 20 | 50.90 |
| 10/23/2026 16:43 | 20 | 50.90 |
| 10/23/2026 16:43 | 25 | 51.11 |
| 10/23/2026 16:42 | 24 | 51.10 |
| 10/23/2026 16:42 | 1 | 51.10 |
| 10/23/2026 16:42 | 30 | 51.09 |
| 10/23/2026 16:41 | 100 | 51.00 |
| 10/23/2026 16:39 | 200 | 50.92 |
| 10/23/2026 16:38 | 100 | 50.74 |
| 10/23/2026 16:38 | 100 | 50.73 |
| 10/23/2026 16:38 | 9 | 50.73 |
| 10/23/2026 16:38 | 100 | 50.72 |
| 10/23/2026 16:35 | 18 | 50.50 |
| 10/23/2026 16:31 | 4 | 50.76 |
| 10/23/2026 16:31 | 100 | 50.75 |
| 10/23/2026 16:31 | 61 | 50.72 |
| 10/23/2026 16:31 | 39 | 50.72 |
| 10/23/2026 16:31 | 37 | 50.66 |
| 10/23/2026 16:31 | 44 | 50.66 |
| 10/23/2026 16:31 | 1 | 50.65 |
| 10/23/2026 16:31 | 60 | 50.65 |
| 10/23/2026 16:31 | 40 | 50.65 |
| 10/23/2026 16:30 | 2 | 50.64 |
| 10/23/2026 16:29 | 100 | 50.60 |
| 10/23/2026 16:29 | 28 | 50.60 |
| 10/23/2026 16:29 | 1 | 50.60 |
| 10/23/2026 16:29 | 65 | 50.60 |
| 10/23/2026 16:29 | 40 | 50.59 |
| 10/23/2026 16:29 | 3 | 50.59 |
| 10/23/2026 16:29 | 3 | 50.59 |
| 10/23/2026 16:29 | 100 | 50.58 |
| 10/23/2026 16:29 | 100 | 50.57 |
| 10/23/2026 16:26 | 4 | 50.24 |
| 10/23/2026 16:26 | 1 | 50.26 |
| 10/23/2026 16:26 | 1 | 50.26 |
| 10/23/2026 16:26 | 100 | 50.27 |
| 10/23/2026 16:26 | 174 | 50.27 |
| 10/23/2026 16:26 | 26 | 50.27 |
| 10/23/2026 16:26 | 30 | 50.35 |
| 10/23/2026 16:26 | 28 | 50.35 |
| 10/23/2026 16:26 | 28 | 50.35 |
| 10/23/2026 16:26 | 28 | 50.35 |
| 10/23/2026 16:26 | 28 | 50.35 |
| 10/23/2026 16:26 | 28 | 50.35 |
| 10/23/2026 16:23 | 5 | 50.38 |
| 10/23/2026 16:22 | 5 | 50.65 |
| 10/23/2026 16:20 | 5 | 50.49 |
| 10/23/2026 16:19 | 5 | 50.39 |
| 10/23/2026 16:18 | 100 | 50.39 |
| 10/23/2026 16:17 | 5 | 50.39 |
| 10/23/2026 16:16 | 5 | 50.57 |
| 10/23/2026 16:15 | 60 | 50.59 |
| 10/23/2026 16:14 | 5 | 50.60 |
| 10/23/2026 16:12 | 5 | 50.69 |
| 10/23/2026 16:11 | 5 | 50.70 |
| 10/23/2026 16:09 | 1 | 50.76 |
| 10/23/2026 16:09 | 5 | 50.72 |
| 10/23/2026 16:08 | 60 | 50.78 |
| 10/23/2026 16:01 | 5 | 50.94 |
| 10/23/2026 15:59 | 16 | 50.42 |
| 10/23/2026 15:59 | 100 | 50.39 |
| 10/23/2026 15:59 | 29 | 50.38 |
| 10/23/2026 15:59 | 100 | 50.35 |
| 10/23/2026 15:58 | 5 | 50.34 |
| 10/23/2026 15:56 | 5 | 50.22 |
| 10/23/2026 15:56 | 1 | 50.005 |
| 10/23/2026 15:55 | 5 | 50.21 |
| 10/23/2026 15:55 | 60 | 49.90 |
| 10/23/2026 15:55 | 50 | 49.90 |
| 10/23/2026 15:55 | 97 | 49.91 |
| 10/23/2026 15:55 | 3 | 49.91 |
| 10/23/2026 15:55 | 21 | 49.91 |
| 10/23/2026 15:54 | 22 | 50.03 |
| 10/23/2026 15:54 | 9 | 50.05 |
| 10/23/2026 15:54 | 1 | 50.05 |
| 10/23/2026 15:53 | 5 | 50.27 |
| 10/23/2026 15:52 | 1 | 50.145 |
| 10/23/2026 15:51 | 60 | 50.19 |
| 10/23/2026 15:51 | 1 | 50.20 |
| 10/23/2026 15:47 | 1 | 50.36 |
| 10/23/2026 15:47 | 1 | 50.36 |
| 10/23/2026 15:47 | 6 | 50.36 |
| 10/23/2026 15:46 | 1 | 50.36 |
| 10/23/2026 15:45 | 25 | 50.37 |
| 10/23/2026 15:45 | 2 | 50.37 |
| 10/23/2026 15:36 | 1 | 49.545 |
| 10/23/2026 15:34 | 11 | 49.12 |
| 10/23/2026 15:34 | 45 | 49.16 |
| 10/23/2026 15:34 | 100 | 49.08 |
| 10/23/2026 15:34 | 100 | 49.11 |
| 10/23/2026 15:34 | 62 | 49.27 |
| 10/23/2026 15:34 | 38 | 49.27 |
| 10/23/2026 15:34 | 10 | 49.27 |
| 10/23/2026 15:34 | 200 | 49.27 |
| 10/23/2026 15:34 | 50 | 49.30 |
| 10/23/2026 15:34 | 2 | 49.30 |
| 10/23/2026 15:34 | 40 | 49.31 |
| 10/23/2026 15:33 | 10 | 49.28 |
| 10/23/2026 15:33 | 100 | 49.28 |
| 10/23/2026 15:33 | 100 | 49.29 |
| 10/23/2026 15:33 | 100 | 49.30 |
| 10/23/2026 15:30 | 2106 | 49.48 |
| 10/23/2026 15:30 | 2106 | 49.48 |