Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:28:21
|
Geld
27.08.2026 -
19:30:03
|
Geld Volumen |
Brief
27.08.2026 -
19:30:03
|
Brief Volumen |
|---|---|---|---|---|
|
59.45
+0.47
(
+0.80% )
|
59.31
|
100 |
59.68
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:29 | 21 | 59.54 |
| 08/27/2026 19:28 | 100 | 59.45 |
| 08/27/2026 19:28 | 100 | 59.45 |
| 08/27/2026 19:28 | 100 | 59.43 |
| 08/27/2026 19:28 | 100 | 59.39 |
| 08/27/2026 19:28 | 100 | 59.39 |
| 08/27/2026 19:28 | 7 | 59.445 |
| 08/27/2026 19:28 | 100 | 59.41 |
| 08/27/2026 19:28 | 35 | 59.41 |
| 08/27/2026 19:28 | 88 | 59.40 |
| 08/27/2026 19:28 | 20 | 59.40 |
| 08/27/2026 19:27 | 100 | 59.37 |
| 08/27/2026 19:27 | 93 | 59.38 |
| 08/27/2026 19:27 | 7 | 59.47 |
| 08/27/2026 19:27 | 100 | 59.39 |
| 08/27/2026 19:26 | 200 | 59.40 |
| 08/27/2026 19:26 | 43 | 59.38 |
| 08/27/2026 19:26 | 7 | 59.475 |
| 08/27/2026 19:26 | 100 | 59.50 |
| 08/27/2026 19:26 | 100 | 59.50 |
| 08/27/2026 19:26 | 3 | 59.50 |
| 08/27/2026 19:26 | 100 | 59.57 |
| 08/27/2026 19:25 | 100 | 59.35 |
| 08/27/2026 19:24 | 100 | 59.70 |
| 08/27/2026 19:24 | 100 | 59.70 |
| 08/27/2026 19:24 | 100 | 59.70 |
| 08/27/2026 19:23 | 80 | 59.43 |
| 08/27/2026 19:23 | 93 | 59.42 |
| 08/27/2026 19:23 | 100 | 59.42 |
| 08/27/2026 19:23 | 7 | 59.52 |
| 08/27/2026 19:23 | 60 | 59.57 |
| 08/27/2026 19:23 | 40 | 59.57 |
| 08/27/2026 19:23 | 60 | 59.55 |
| 08/27/2026 19:23 | 20 | 59.59 |
| 08/27/2026 19:23 | 100 | 59.59 |
| 08/27/2026 19:23 | 1 | 59.58 |
| 08/27/2026 19:23 | 32 | 59.61 |
| 08/27/2026 19:23 | 64 | 59.72 |
| 08/27/2026 19:23 | 36 | 59.72 |
| 08/27/2026 19:23 | 27 | 59.73 |
| 08/27/2026 19:23 | 3 | 59.76 |
| 08/27/2026 19:22 | 32 | 59.85 |
| 08/27/2026 19:22 | 37 | 59.77 |
| 08/27/2026 19:22 | 100 | 59.85 |
| 08/27/2026 19:22 | 100 | 59.86 |
| 08/27/2026 19:22 | 5 | 59.86 |
| 08/27/2026 19:22 | 5 | 59.86 |
| 08/27/2026 19:22 | 100 | 59.86 |
| 08/27/2026 19:22 | 5 | 59.81 |
| 08/27/2026 19:22 | 23 | 59.74 |
| 08/27/2026 19:22 | 25 | 59.74 |
| 08/27/2026 19:22 | 25 | 59.74 |
| 08/27/2026 19:22 | 25 | 59.74 |
| 08/27/2026 19:22 | 25 | 59.74 |
| 08/27/2026 19:22 | 25 | 59.74 |
| 08/27/2026 19:22 | 25 | 59.74 |
| 08/27/2026 19:22 | 25 | 59.74 |
| 08/27/2026 19:22 | 62 | 59.63 |
| 08/27/2026 19:22 | 100 | 59.63 |
| 08/27/2026 19:22 | 100 | 59.64 |
| 08/27/2026 19:21 | 9 | 59.89 |
| 08/27/2026 19:21 | 86 | 59.90 |
| 08/27/2026 19:21 | 100 | 59.91 |
| 08/27/2026 19:21 | 10 | 59.94 |
| 08/27/2026 19:21 | 4 | 59.95 |
| 08/27/2026 19:21 | 40 | 60.02 |
| 08/27/2026 19:21 | 4 | 60.02 |
| 08/27/2026 19:21 | 1 | 60.05 |
| 08/27/2026 19:21 | 9 | 60.05 |
| 08/27/2026 19:21 | 36 | 60.05 |
| 08/27/2026 19:21 | 1 | 60.06 |
| 08/27/2026 19:21 | 53 | 60.06 |
| 08/27/2026 19:21 | 1 | 60.07 |
| 08/27/2026 19:20 | 42 | 60.28 |
| 08/27/2026 19:20 | 7 | 60.20 |
| 08/27/2026 19:19 | 5 | 60.17 |
| 08/27/2026 19:19 | 5 | 60.17 |
| 08/27/2026 19:19 | 5 | 60.17 |
| 08/27/2026 19:17 | 1 | 60.12 |
| 08/27/2026 19:17 | 1 | 60.12 |
| 08/27/2026 19:17 | 4 | 60.12 |
| 08/27/2026 19:17 | 1 | 60.12 |
| 08/27/2026 19:17 | 1 | 60.12 |
| 08/27/2026 19:17 | 26 | 60.12 |
| 08/27/2026 19:17 | 1 | 60.12 |
| 08/27/2026 19:17 | 15 | 60.14 |
| 08/27/2026 19:17 | 25 | 60.14 |
| 08/27/2026 19:17 | 17 | 60.21 |
| 08/27/2026 19:17 | 100 | 60.24 |
| 08/27/2026 19:17 | 1 | 60.22 |
| 08/27/2026 19:17 | 1 | 60.23 |
| 08/27/2026 19:17 | 1 | 60.23 |
| 08/27/2026 19:17 | 88 | 60.32 |
| 08/27/2026 19:17 | 100 | 60.32 |
| 08/27/2026 19:17 | 15 | 60.33 |
| 08/27/2026 19:17 | 17 | 60.39 |
| 08/27/2026 19:17 | 1 | 60.38 |
| 08/27/2026 19:17 | 9 | 60.37 |
| 08/27/2026 19:17 | 1 | 60.37 |
| 08/27/2026 19:17 | 2 | 60.37 |
| 08/27/2026 19:17 | 1 | 60.37 |
| 08/27/2026 19:17 | 10 | 60.36 |
| 08/27/2026 19:17 | 90 | 60.35 |
| 08/27/2026 19:17 | 10 | 60.35 |
| 08/27/2026 19:17 | 90 | 60.34 |
| 08/27/2026 19:16 | 59 | 60.26 |
| 08/27/2026 19:08 | 70 | 60.28 |
| 08/27/2026 19:08 | 70 | 60.28 |
| 08/27/2026 19:08 | 1 | 60.295 |
| 08/27/2026 19:08 | 70 | 60.29 |
| 08/27/2026 19:08 | 70 | 60.29 |
| 08/27/2026 19:08 | 1 | 60.24 |
| 08/27/2026 19:08 | 70 | 60.30 |
| 08/27/2026 19:07 | 70 | 60.28 |
| 08/27/2026 19:07 | 70 | 60.31 |
| 08/27/2026 19:07 | 11 | 60.28 |
| 08/27/2026 19:07 | 70 | 60.32 |
| 08/27/2026 19:06 | 90 | 60.28 |
| 08/27/2026 19:06 | 90 | 60.29 |
| 08/27/2026 19:05 | 90 | 60.37 |
| 08/27/2026 19:05 | 5 | 60.38 |
| 08/27/2026 19:05 | 5 | 60.38 |
| 08/27/2026 19:04 | 2 | 60.42 |
| 08/27/2026 19:04 | 2 | 60.47 |
| 08/27/2026 19:04 | 2 | 60.45 |
| 08/27/2026 19:04 | 1 | 60.44 |
| 08/27/2026 19:03 | 50 | 60.41 |
| 08/27/2026 19:02 | 5 | 60.41 |
| 08/27/2026 19:02 | 2 | 60.41 |
| 08/27/2026 19:02 | 100 | 60.41 |
| 08/27/2026 19:01 | 5 | 60.40 |
| 08/27/2026 19:01 | 23 | 60.39 |
| 08/27/2026 19:01 | 13 | 60.39 |
| 08/27/2026 19:01 | 100 | 60.39 |
| 08/27/2026 19:01 | 100 | 60.39 |
| 08/27/2026 19:01 | 23 | 60.40 |
| 08/27/2026 19:01 | 30 | 60.44 |
| 08/27/2026 18:59 | 10 | 60.38 |
| 08/27/2026 18:59 | 90 | 60.38 |
| 08/27/2026 18:59 | 10 | 60.38 |
| 08/27/2026 18:59 | 100 | 60.34 |
| 08/27/2026 18:59 | 1 | 60.33 |
| 08/27/2026 18:58 | 1 | 60.19 |
| 08/27/2026 18:58 | 1 | 60.32 |
| 08/27/2026 18:57 | 1 | 60.19 |
| 08/27/2026 18:56 | 1 | 60.26 |
| 08/27/2026 18:56 | 2 | 60.26 |
| 08/27/2026 18:56 | 1 | 60.26 |
| 08/27/2026 18:55 | 15 | 60.30 |
| 08/27/2026 18:55 | 100 | 60.40 |
| 08/27/2026 18:55 | 100 | 60.40 |
| 08/27/2026 18:55 | 100 | 60.39 |
| 08/27/2026 18:55 | 5 | 60.39 |
| 08/27/2026 18:55 | 100 | 60.39 |
| 08/27/2026 18:55 | 100 | 60.39 |
| 08/27/2026 18:55 | 1 | 60.37 |
| 08/27/2026 18:54 | 1 | 60.16 |
| 08/27/2026 18:54 | 1 | 60.16 |
| 08/27/2026 18:54 | 7 | 60.16 |
| 08/27/2026 18:52 | 1 | 60.16 |
| 08/27/2026 18:51 | 5 | 60.16 |
| 08/27/2026 18:51 | 1 | 60.16 |
| 08/27/2026 18:51 | 47 | 60.19 |
| 08/27/2026 18:51 | 61 | 60.30 |
| 08/27/2026 18:51 | 17 | 60.30 |
| 08/27/2026 18:51 | 400 | 60.30 |
| 08/27/2026 18:51 | 19 | 60.31 |
| 08/27/2026 18:47 | 1 | 60.36 |
| 08/27/2026 18:47 | 9 | 60.35 |
| 08/27/2026 18:47 | 3 | 60.35 |
| 08/27/2026 18:47 | 3 | 60.35 |
| 08/27/2026 18:47 | 1 | 60.35 |
| 08/27/2026 18:45 | 100 | 60.20 |
| 08/27/2026 18:45 | 1 | 60.23 |
| 08/27/2026 18:45 | 3 | 60.20 |
| 08/27/2026 18:45 | 200 | 60.11 |
| 08/27/2026 18:45 | 82 | 60.09 |
| 08/27/2026 18:45 | 15 | 60.09 |
| 08/27/2026 18:45 | 100 | 60.15 |
| 08/27/2026 18:44 | 1 | 60.32 |
| 08/27/2026 18:43 | 2 | 60.31 |
| 08/27/2026 18:43 | 1 | 60.31 |
| 08/27/2026 18:43 | 1 | 60.29 |
| 08/27/2026 18:43 | 200 | 60.11 |
| 08/27/2026 18:43 | 147 | 60.165 |
| 08/27/2026 18:43 | 3 | 60.165 |
| 08/27/2026 18:42 | 3 | 60.28 |
| 08/27/2026 18:42 | 1 | 60.13 |
| 08/27/2026 18:42 | 5 | 60.17 |
| 08/27/2026 18:41 | 100 | 60.33 |
| 08/27/2026 18:41 | 28 | 60.33 |
| 08/27/2026 18:41 | 17 | 60.33 |
| 08/27/2026 18:41 | 72 | 60.33 |
| 08/27/2026 18:41 | 50 | 60.41 |
| 08/27/2026 18:40 | 2 | 60.48 |
| 08/27/2026 18:40 | 23 | 60.45 |
| 08/27/2026 18:40 | 77 | 60.45 |
| 08/27/2026 18:40 | 23 | 60.41 |
| 08/27/2026 18:40 | 18 | 60.41 |
| 08/27/2026 18:40 | 18 | 60.41 |
| 08/27/2026 18:40 | 38 | 60.41 |
| 08/27/2026 18:40 | 100 | 60.41 |
| 08/27/2026 18:40 | 3 | 60.41 |
| 08/27/2026 18:40 | 100 | 60.27 |
| 08/27/2026 18:40 | 100 | 60.33 |
| 08/27/2026 18:40 | 42 | 60.45 |
| 08/27/2026 18:40 | 70 | 60.45 |
| 08/27/2026 18:40 | 8 | 60.45 |
| 08/27/2026 18:40 | 34 | 60.45 |
| 08/27/2026 18:39 | 100 | 60.33 |
| 08/27/2026 18:39 | 7 | 60.39 |
| 08/27/2026 18:39 | 10 | 60.395 |
| 08/27/2026 18:39 | 100 | 60.395 |
| 08/27/2026 18:39 | 90 | 60.42 |
| 08/27/2026 18:37 | 150 | 60.41 |
| 08/27/2026 18:37 | 200 | 60.41 |
| 08/27/2026 18:37 | 100 | 60.41 |
| 08/27/2026 18:37 | 81 | 60.41 |
| 08/27/2026 18:37 | 9 | 60.41 |
| 08/27/2026 18:37 | 10 | 60.41 |
| 08/27/2026 18:37 | 8 | 60.43 |
| 08/27/2026 18:37 | 97 | 60.43 |
| 08/27/2026 18:37 | 87 | 60.44 |
| 08/27/2026 18:37 | 200 | 60.44 |
| 08/27/2026 18:37 | 200 | 60.435 |
| 08/27/2026 18:37 | 3 | 60.43 |
| 08/27/2026 18:37 | 72 | 60.43 |
| 08/27/2026 18:37 | 25 | 60.44 |
| 08/27/2026 18:37 | 100 | 60.47 |
| 08/27/2026 18:35 | 50 | 60.42 |
| 08/27/2026 18:35 | 50 | 60.42 |
| 08/27/2026 18:35 | 10 | 60.31 |
| 08/27/2026 18:35 | 1 | 60.26 |
| 08/27/2026 18:34 | 1 | 60.11 |
| 08/27/2026 18:33 | 100 | 60.00 |
| 08/27/2026 18:33 | 100 | 60.00 |
| 08/27/2026 18:33 | 100 | 60.01 |
| 08/27/2026 18:33 | 86 | 60.01 |
| 08/27/2026 18:33 | 7 | 60.01 |
| 08/27/2026 18:33 | 93 | 60.01 |
| 08/27/2026 18:33 | 7 | 60.05 |
| 08/27/2026 18:33 | 185 | 60.01 |
| 08/27/2026 18:33 | 3 | 60.06 |
| 08/27/2026 18:33 | 6 | 60.06 |
| 08/27/2026 18:33 | 100 | 59.99 |
| 08/27/2026 18:32 | 1 | 60.06 |
| 08/27/2026 18:32 | 1 | 60.06 |
| 08/27/2026 18:32 | 11 | 60.04 |
| 08/27/2026 18:32 | 100 | 60.04 |
| 08/27/2026 18:32 | 98 | 59.98 |
| 08/27/2026 18:32 | 100 | 59.98 |
| 08/27/2026 18:32 | 80 | 59.92 |
| 08/27/2026 18:32 | 20 | 59.93 |
| 08/27/2026 18:32 | 80 | 59.93 |
| 08/27/2026 18:32 | 20 | 59.93 |
| 08/27/2026 18:32 | 2 | 60.05 |
| 08/27/2026 18:32 | 100 | 59.93 |
| 08/27/2026 18:32 | 100 | 59.94 |
| 08/27/2026 18:31 | 2 | 60.12 |
| 08/27/2026 18:31 | 102 | 60.12 |
| 08/27/2026 18:31 | 73 | 60.015 |
| 08/27/2026 18:31 | 104 | 60.015 |
| 08/27/2026 18:30 | 2 | 60.045 |
| 08/27/2026 18:30 | 10 | 60.055 |
| 08/27/2026 18:29 | 1 | 60.055 |
| 08/27/2026 18:28 | 1 | 60.06 |
| 08/27/2026 18:28 | 10 | 60.06 |
| 08/27/2026 18:25 | 10 | 60.065 |
| 08/27/2026 18:25 | 1 | 60.065 |
| 08/27/2026 18:25 | 1 | 60.065 |
| 08/27/2026 18:24 | 7 | 60.07 |
| 08/27/2026 18:23 | 10 | 60.065 |
| 08/27/2026 18:22 | 100 | 60.07 |
| 08/27/2026 18:20 | 54 | 60.11 |
| 08/27/2026 18:20 | 16 | 60.11 |
| 08/27/2026 18:20 | 30 | 60.11 |
| 08/27/2026 18:20 | 100 | 60.02 |
| 08/27/2026 18:20 | 100 | 60.02 |
| 08/27/2026 18:19 | 1 | 60.11 |
| 08/27/2026 18:17 | 1 | 59.93 |
| 08/27/2026 18:17 | 100 | 59.94 |
| 08/27/2026 18:17 | 4 | 60.05 |
| 08/27/2026 18:16 | 1 | 60.155 |
| 08/27/2026 18:16 | 7 | 60.155 |
| 08/27/2026 18:16 | 100 | 60.07 |
| 08/27/2026 18:15 | 2 | 59.99 |
| 08/27/2026 18:15 | 2 | 59.99 |
| 08/27/2026 18:15 | 78 | 60.02 |
| 08/27/2026 18:15 | 22 | 60.02 |
| 08/27/2026 18:15 | 78 | 59.99 |
| 08/27/2026 18:15 | 100 | 59.99 |
| 08/27/2026 18:15 | 17 | 59.99 |
| 08/27/2026 18:15 | 2 | 59.99 |
| 08/27/2026 18:15 | 3 | 59.99 |
| 08/27/2026 18:15 | 32 | 60.00 |
| 08/27/2026 18:15 | 100 | 60.02 |
| 08/27/2026 18:15 | 40 | 60.17 |
| 08/27/2026 18:15 | 1 | 60.17 |
| 08/27/2026 18:14 | 10 | 60.16 |
| 08/27/2026 18:14 | 200 | 60.12 |
| 08/27/2026 18:14 | 2 | 60.04 |
| 08/27/2026 18:12 | 100 | 60.01 |
| 08/27/2026 18:12 | 100 | 60.04 |
| 08/27/2026 18:11 | 100 | 60.335 |
| 08/27/2026 18:09 | 100 | 60.275 |
| 08/27/2026 18:08 | 100 | 60.31 |
| 08/27/2026 18:07 | 20 | 60.26 |
| 08/27/2026 18:07 | 96 | 60.315 |
| 08/27/2026 18:07 | 4 | 60.315 |
| 08/27/2026 18:06 | 80 | 60.26 |
| 08/27/2026 18:06 | 100 | 60.27 |
| 08/27/2026 18:06 | 17 | 60.30 |
| 08/27/2026 18:06 | 3 | 60.30 |
| 08/27/2026 18:06 | 100 | 60.46 |
| 08/27/2026 18:06 | 34 | 60.34 |
| 08/27/2026 18:05 | 12 | 60.39 |
| 08/27/2026 18:05 | 17 | 60.39 |
| 08/27/2026 18:05 | 8 | 60.47 |
| 08/27/2026 18:05 | 1 | 60.47 |
| 08/27/2026 18:05 | 1 | 60.47 |
| 08/27/2026 18:05 | 1 | 60.47 |
| 08/27/2026 18:05 | 4 | 60.47 |
| 08/27/2026 18:05 | 10 | 60.47 |
| 08/27/2026 18:05 | 1 | 60.48 |
| 08/27/2026 18:05 | 1 | 60.48 |
| 08/27/2026 18:05 | 75 | 60.485 |
| 08/27/2026 18:05 | 105 | 60.485 |
| 08/27/2026 18:05 | 1 | 60.50 |
| 08/27/2026 18:05 | 2 | 60.58 |
| 08/27/2026 18:05 | 17 | 60.61 |
| 08/27/2026 18:05 | 7 | 60.62 |
| 08/27/2026 18:05 | 100 | 60.66 |
| 08/27/2026 18:05 | 24 | 60.67 |
| 08/27/2026 18:05 | 83 | 60.67 |
| 08/27/2026 18:05 | 100 | 60.67 |
| 08/27/2026 18:05 | 100 | 60.68 |
| 08/27/2026 18:04 | 89 | 60.805 |
| 08/27/2026 18:04 | 18 | 60.79 |
| 08/27/2026 18:04 | 100 | 60.78 |
| 08/27/2026 18:04 | 5 | 60.77 |
| 08/27/2026 18:04 | 20 | 60.77 |
| 08/27/2026 18:04 | 5 | 60.72 |
| 08/27/2026 18:04 | 79 | 60.625 |
| 08/27/2026 18:04 | 7 | 60.64 |
| 08/27/2026 18:04 | 7 | 60.62 |
| 08/27/2026 18:04 | 7 | 60.62 |
| 08/27/2026 18:04 | 7 | 60.62 |
| 08/27/2026 18:04 | 2 | 60.61 |
| 08/27/2026 18:04 | 2 | 60.60 |
| 08/27/2026 18:03 | 100 | 60.58 |
| 08/27/2026 18:03 | 100 | 60.47 |
| 08/27/2026 18:03 | 100 | 60.45 |
| 08/27/2026 18:03 | 100 | 60.45 |
| 08/27/2026 18:02 | 10 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 15 | 60.34 |
| 08/27/2026 18:02 | 10 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 40 | 60.34 |
| 08/27/2026 18:02 | 7 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 25 | 60.34 |
| 08/27/2026 18:02 | 18 | 60.34 |
| 08/27/2026 18:02 | 3 | 60.34 |
| 08/27/2026 18:02 | 100 | 60.34 |
| 08/27/2026 18:02 | 97 | 60.34 |
| 08/27/2026 18:02 | 3 | 60.24 |
| 08/27/2026 18:01 | 33 | 60.13 |
| 08/27/2026 18:01 | 2 | 60.20 |
| 08/27/2026 18:00 | 100 | 60.245 |
| 08/27/2026 18:00 | 100 | 60.245 |
| 08/27/2026 18:00 | 78 | 60.12 |
| 08/27/2026 18:00 | 100 | 60.13 |
| 08/27/2026 18:00 | 100 | 60.14 |
| 08/27/2026 17:59 | 100 | 60.255 |
| 08/27/2026 17:59 | 100 | 60.255 |
| 08/27/2026 17:58 | 100 | 60.26 |
| 08/27/2026 17:58 | 3 | 60.43 |
| 08/27/2026 17:58 | 13 | 60.36 |
| 08/27/2026 17:58 | 1 | 60.36 |
| 08/27/2026 17:58 | 4 | 60.36 |
| 08/27/2026 17:58 | 14 | 60.265 |
| 08/27/2026 17:58 | 100 | 60.265 |
| 08/27/2026 17:58 | 86 | 60.265 |
| 08/27/2026 17:58 | 82 | 60.265 |
| 08/27/2026 17:58 | 18 | 60.26 |
| 08/27/2026 17:58 | 100 | 60.26 |
| 08/27/2026 17:58 | 18 | 60.255 |
| 08/27/2026 17:58 | 25 | 60.255 |
| 08/27/2026 17:58 | 15 | 60.255 |
| 08/27/2026 17:58 | 25 | 60.255 |
| 08/27/2026 17:58 | 18 | 60.255 |
| 08/27/2026 17:58 | 7 | 60.255 |
| 08/27/2026 17:58 | 25 | 60.255 |
| 08/27/2026 17:58 | 25 | 60.255 |
| 08/27/2026 17:58 | 25 | 60.255 |
| 08/27/2026 17:58 | 18 | 60.255 |
| 08/27/2026 17:58 | 7 | 60.255 |
| 08/27/2026 17:58 | 25 | 60.255 |
| 08/27/2026 17:58 | 25 | 60.255 |
| 08/27/2026 17:58 | 100 | 60.255 |
| 08/27/2026 17:58 | 25 | 60.20 |
| 08/27/2026 17:58 | 18 | 60.20 |
| 08/27/2026 17:58 | 82 | 60.20 |
| 08/27/2026 17:57 | 99 | 60.255 |
| 08/27/2026 17:57 | 1 | 60.235 |
| 08/27/2026 17:57 | 18 | 60.265 |
| 08/27/2026 17:57 | 100 | 60.215 |
| 08/27/2026 17:56 | 100 | 60.22 |
| 08/27/2026 17:56 | 24 | 60.15 |
| 08/27/2026 17:56 | 25 | 60.15 |
| 08/27/2026 17:56 | 25 | 60.15 |
| 08/27/2026 17:56 | 25 | 60.15 |
| 08/27/2026 17:56 | 25 | 60.15 |
| 08/27/2026 17:56 | 25 | 60.15 |
| 08/27/2026 17:56 | 25 | 60.15 |
| 08/27/2026 17:56 | 25 | 60.15 |
| 08/27/2026 17:55 | 25 | 60.175 |
| 08/27/2026 17:55 | 25 | 60.175 |
| 08/27/2026 17:55 | 25 | 60.175 |
| 08/27/2026 17:55 | 25 | 60.175 |
| 08/27/2026 17:55 | 100 | 60.175 |
| 08/27/2026 17:55 | 100 | 60.14 |
| 08/27/2026 17:55 | 100 | 60.14 |
| 08/27/2026 17:55 | 100 | 60.14 |
| 08/27/2026 17:55 | 100 | 60.14 |
| 08/27/2026 17:55 | 100 | 60.14 |
| 08/27/2026 17:55 | 100 | 60.14 |
| 08/27/2026 17:55 | 100 | 60.14 |
| 08/27/2026 17:54 | 25 | 60.14 |
| 08/27/2026 17:54 | 25 | 60.14 |
| 08/27/2026 17:54 | 25 | 60.14 |
| 08/27/2026 17:54 | 25 | 60.14 |
| 08/27/2026 17:54 | 25 | 60.14 |
| 08/27/2026 17:54 | 25 | 60.14 |
| 08/27/2026 17:54 | 25 | 60.14 |
| 08/27/2026 17:54 | 25 | 60.14 |
| 08/27/2026 17:54 | 50 | 60.14 |
| 08/27/2026 17:54 | 25 | 60.14 |
| 08/27/2026 17:54 | 25 | 60.14 |
| 08/27/2026 17:54 | 25 | 60.14 |
| 08/27/2026 17:54 | 25 | 60.14 |
| 08/27/2026 17:54 | 25 | 60.14 |
| 08/27/2026 17:54 | 25 | 60.14 |
| 08/27/2026 17:53 | 100 | 60.10 |
| 08/27/2026 17:52 | 100 | 60.16 |
| 08/27/2026 17:52 | 52 | 60.04 |
| 08/27/2026 17:52 | 25 | 60.04 |
| 08/27/2026 17:52 | 100 | 60.04 |
| 08/27/2026 17:52 | 1 | 60.045 |
| 08/27/2026 17:52 | 22 | 60.07 |
| 08/27/2026 17:52 | 25 | 60.08 |
| 08/27/2026 17:52 | 75 | 60.08 |
| 08/27/2026 17:51 | 6 | 60.09 |
| 08/27/2026 17:51 | 1 | 60.03 |
| 08/27/2026 17:51 | 18 | 59.93 |
| 08/27/2026 17:51 | 25 | 59.87 |
| 08/27/2026 17:51 | 25 | 59.87 |
| 08/27/2026 17:51 | 25 | 59.87 |
| 08/27/2026 17:51 | 25 | 59.87 |
| 08/27/2026 17:51 | 100 | 59.85 |
| 08/27/2026 17:51 | 14 | 59.84 |
| 08/27/2026 17:51 | 14 | 59.82 |
| 08/27/2026 17:51 | 100 | 59.77 |
| 08/27/2026 17:51 | 1 | 59.77 |
| 08/27/2026 17:51 | 1 | 59.76 |
| 08/27/2026 17:51 | 1 | 59.70 |
| 08/27/2026 17:51 | 11 | 59.70 |
| 08/27/2026 17:51 | 100 | 59.65 |
| 08/27/2026 17:51 | 100 | 59.63 |
| 08/27/2026 17:50 | 25 | 59.54 |
| 08/27/2026 17:50 | 25 | 59.54 |
| 08/27/2026 17:50 | 25 | 59.54 |
| 08/27/2026 17:50 | 25 | 59.54 |
| 08/27/2026 17:50 | 100 | 59.54 |
| 08/27/2026 17:50 | 25 | 59.545 |
| 08/27/2026 17:50 | 25 | 59.545 |
| 08/27/2026 17:50 | 25 | 59.545 |
| 08/27/2026 17:50 | 25 | 59.545 |
| 08/27/2026 17:50 | 100 | 59.545 |
| 08/27/2026 17:50 | 110 | 59.55 |
| 08/27/2026 17:50 | 25 | 59.545 |
| 08/27/2026 17:50 | 25 | 59.545 |
| 08/27/2026 17:50 | 25 | 59.545 |
| 08/27/2026 17:50 | 25 | 59.545 |
| 08/27/2026 17:50 | 100 | 59.545 |
| 08/27/2026 17:49 | 1 | 59.53 |
| 08/27/2026 17:49 | 2 | 59.53 |
| 08/27/2026 17:49 | 2 | 59.53 |
| 08/27/2026 17:49 | 100 | 59.50 |
| 08/27/2026 17:49 | 4 | 59.50 |
| 08/27/2026 17:49 | 1 | 59.50 |
| 08/27/2026 17:49 | 36 | 59.50 |
| 08/27/2026 17:49 | 64 | 59.50 |
| 08/27/2026 17:49 | 139 | 59.455 |
| 08/27/2026 17:49 | 300 | 59.455 |
| 08/27/2026 17:49 | 5 | 59.49 |
| 08/27/2026 17:49 | 200 | 59.455 |
| 08/27/2026 17:49 | 31 | 59.49 |
| 08/27/2026 17:49 | 37 | 59.49 |
| 08/27/2026 17:49 | 197 | 59.455 |
| 08/27/2026 17:49 | 7 | 59.455 |
| 08/27/2026 17:49 | 69 | 59.455 |
| 08/27/2026 17:49 | 68 | 59.455 |
| 08/27/2026 17:48 | 1 | 59.47 |
| 08/27/2026 17:48 | 1 | 59.48 |
| 08/27/2026 17:48 | 1 | 59.48 |
| 08/27/2026 17:48 | 8 | 59.48 |
| 08/27/2026 17:48 | 31 | 59.49 |
| 08/27/2026 17:48 | 1 | 59.50 |
| 08/27/2026 17:48 | 7 | 59.50 |
| 08/27/2026 17:48 | 13 | 59.52 |
| 08/27/2026 17:48 | 8 | 59.52 |
| 08/27/2026 17:48 | 1 | 59.52 |
| 08/27/2026 17:47 | 2 | 59.52 |
| 08/27/2026 17:45 | 3 | 59.50 |
| 08/27/2026 17:45 | 1 | 59.51 |
| 08/27/2026 17:45 | 100 | 59.51 |
| 08/27/2026 17:45 | 100 | 59.51 |
| 08/27/2026 17:43 | 1 | 59.63 |
| 08/27/2026 17:41 | 1 | 59.52 |
| 08/27/2026 17:41 | 19 | 59.52 |
| 08/27/2026 17:40 | 5 | 59.52 |
| 08/27/2026 17:40 | 1 | 59.59 |
| 08/27/2026 17:40 | 7 | 59.61 |
| 08/27/2026 17:40 | 67 | 59.62 |
| 08/27/2026 17:39 | 1 | 59.64 |
| 08/27/2026 17:37 | 3 | 59.62 |
| 08/27/2026 17:36 | 3 | 59.62 |
| 08/27/2026 17:35 | 3 | 59.71 |
| 08/27/2026 17:35 | 3 | 59.61 |
| 08/27/2026 17:34 | 1 | 59.61 |
| 08/27/2026 17:34 | 1 | 59.62 |
| 08/27/2026 17:34 | 1 | 59.63 |
| 08/27/2026 17:32 | 1 | 59.75 |
| 08/27/2026 17:32 | 3 | 59.63 |
| 08/27/2026 17:30 | 1 | 59.675 |
| 08/27/2026 17:29 | 1 | 59.63 |
| 08/27/2026 17:26 | 1 | 59.63 |
| 08/27/2026 17:25 | 100 | 59.64 |
| 08/27/2026 17:25 | 100 | 59.64 |
| 08/27/2026 17:25 | 33 | 59.66 |
| 08/27/2026 17:25 | 3 | 59.68 |
| 08/27/2026 17:25 | 100 | 59.68 |
| 08/27/2026 17:25 | 1 | 59.70 |
| 08/27/2026 17:25 | 4 | 59.70 |
| 08/27/2026 17:25 | 1 | 59.70 |
| 08/27/2026 17:25 | 3 | 59.70 |
| 08/27/2026 17:25 | 1 | 59.75 |
| 08/27/2026 17:24 | 122 | 59.76 |
| 08/27/2026 17:24 | 5 | 59.70 |
| 08/27/2026 17:24 | 100 | 59.77 |
| 08/27/2026 17:24 | 25 | 59.75 |
| 08/27/2026 17:24 | 25 | 59.75 |
| 08/27/2026 17:24 | 25 | 59.75 |
| 08/27/2026 17:24 | 25 | 59.75 |
| 08/27/2026 17:23 | 25 | 59.75 |
| 08/27/2026 17:23 | 25 | 59.75 |
| 08/27/2026 17:23 | 25 | 59.75 |
| 08/27/2026 17:22 | 3 | 59.75 |
| 08/27/2026 17:21 | 100 | 59.86 |
| 08/27/2026 17:21 | 2 | 59.85 |
| 08/27/2026 17:20 | 100 | 59.98 |
| 08/27/2026 17:20 | 100 | 59.995 |
| 08/27/2026 17:20 | 100 | 59.995 |
| 08/27/2026 17:20 | 100 | 59.995 |
| 08/27/2026 17:20 | 70 | 59.995 |
| 08/27/2026 17:20 | 25 | 59.995 |
| 08/27/2026 17:20 | 5 | 59.995 |
| 08/27/2026 17:20 | 25 | 59.995 |
| 08/27/2026 17:20 | 25 | 59.995 |
| 08/27/2026 17:20 | 25 | 59.995 |
| 08/27/2026 17:20 | 25 | 59.995 |
| 08/27/2026 17:18 | 3 | 60.06 |
| 08/27/2026 17:17 | 39 | 60.09 |
| 08/27/2026 17:17 | 1 | 60.09 |
| 08/27/2026 17:15 | 100 | 60.035 |
| 08/27/2026 17:15 | 100 | 59.915 |
| 08/27/2026 17:15 | 1 | 60.00 |
| 08/27/2026 17:15 | 1 | 60.00 |
| 08/27/2026 17:15 | 1 | 59.91 |
| 08/27/2026 17:15 | 25 | 59.91 |
| 08/27/2026 17:15 | 2 | 59.91 |
| 08/27/2026 17:15 | 25 | 59.91 |
| 08/27/2026 17:15 | 25 | 59.91 |
| 08/27/2026 17:15 | 2 | 59.91 |
| 08/27/2026 17:15 | 20 | 59.91 |
| 08/27/2026 17:15 | 5 | 59.91 |
| 08/27/2026 17:15 | 25 | 59.91 |
| 08/27/2026 17:15 | 2 | 59.91 |
| 08/27/2026 17:15 | 25 | 59.91 |
| 08/27/2026 17:15 | 25 | 59.91 |
| 08/27/2026 17:15 | 2 | 59.91 |
| 08/27/2026 17:15 | 25 | 59.91 |
| 08/27/2026 17:15 | 25 | 59.91 |
| 08/27/2026 17:15 | 2 | 59.91 |
| 08/27/2026 17:15 | 25 | 59.91 |
| 08/27/2026 17:15 | 25 | 59.91 |
| 08/27/2026 17:15 | 2 | 59.91 |
| 08/27/2026 17:15 | 100 | 59.91 |
| 08/27/2026 17:14 | 2 | 59.91 |
| 08/27/2026 17:14 | 10 | 59.91 |
| 08/27/2026 17:13 | 25 | 59.91 |
| 08/27/2026 17:13 | 25 | 59.91 |
| 08/27/2026 17:13 | 25 | 59.91 |
| 08/27/2026 17:13 | 25 | 59.91 |
| 08/27/2026 17:12 | 100 | 59.90 |
| 08/27/2026 17:11 | 25 | 59.965 |
| 08/27/2026 17:11 | 25 | 59.965 |
| 08/27/2026 17:11 | 25 | 59.965 |
| 08/27/2026 17:11 | 25 | 59.965 |
| 08/27/2026 17:11 | 35 | 59.99 |
| 08/27/2026 17:10 | 100 | 59.99 |
| 08/27/2026 17:10 | 1 | 60.00 |
| 08/27/2026 17:10 | 100 | 60.01 |
| 08/27/2026 17:10 | 25 | 60.01 |
| 08/27/2026 17:10 | 25 | 60.01 |
| 08/27/2026 17:10 | 25 | 60.01 |
| 08/27/2026 17:10 | 25 | 60.01 |
| 08/27/2026 17:10 | 7 | 60.01 |
| 08/27/2026 17:10 | 100 | 60.11 |
| 08/27/2026 17:10 | 78 | 60.09 |
| 08/27/2026 17:10 | 1 | 60.07 |
| 08/27/2026 17:10 | 1 | 60.06 |
| 08/27/2026 17:10 | 20 | 60.02 |
| 08/27/2026 17:10 | 96 | 60.01 |
| 08/27/2026 17:10 | 3 | 59.95 |
| 08/27/2026 17:10 | 1 | 59.95 |
| 08/27/2026 17:10 | 100 | 59.93 |
| 08/27/2026 17:10 | 1 | 59.93 |
| 08/27/2026 17:10 | 3 | 59.93 |
| 08/27/2026 17:10 | 100 | 59.93 |
| 08/27/2026 17:09 | 100 | 59.72 |
| 08/27/2026 17:09 | 1 | 59.92 |
| 08/27/2026 17:09 | 100 | 59.725 |
| 08/27/2026 17:09 | 100 | 59.725 |
| 08/27/2026 17:09 | 100 | 59.725 |
| 08/27/2026 17:08 | 100 | 59.73 |
| 08/27/2026 17:08 | 92 | 59.73 |
| 08/27/2026 17:08 | 8 | 59.73 |
| 08/27/2026 17:08 | 100 | 59.73 |
| 08/27/2026 17:04 | 100 | 59.52 |
| 08/27/2026 17:04 | 100 | 59.53 |
| 08/27/2026 17:04 | 100 | 59.55 |
| 08/27/2026 17:04 | 100 | 59.57 |
| 08/27/2026 17:04 | 92 | 59.74 |
| 08/27/2026 17:04 | 92 | 59.66 |
| 08/27/2026 17:04 | 1 | 59.68 |
| 08/27/2026 17:04 | 30 | 59.68 |
| 08/27/2026 17:04 | 35 | 59.68 |
| 08/27/2026 17:04 | 29 | 59.68 |
| 08/27/2026 17:04 | 11 | 59.69 |
| 08/27/2026 17:04 | 3 | 59.71 |
| 08/27/2026 17:04 | 25 | 59.71 |
| 08/27/2026 17:04 | 1 | 59.73 |
| 08/27/2026 17:04 | 1 | 59.80 |
| 08/27/2026 17:04 | 1 | 59.80 |
| 08/27/2026 17:03 | 74 | 59.89 |
| 08/27/2026 17:03 | 26 | 59.92 |
| 08/27/2026 17:03 | 100 | 60.00 |
| 08/27/2026 17:02 | 68 | 60.13 |
| 08/27/2026 17:02 | 2 | 60.13 |
| 08/27/2026 17:02 | 6 | 60.13 |
| 08/27/2026 17:02 | 11 | 60.12 |
| 08/27/2026 17:02 | 16 | 60.12 |
| 08/27/2026 17:02 | 40 | 60.12 |
| 08/27/2026 17:02 | 1 | 60.07 |
| 08/27/2026 17:02 | 44 | 60.12 |
| 08/27/2026 17:02 | 100 | 60.12 |
| 08/27/2026 17:02 | 67 | 60.10 |
| 08/27/2026 17:02 | 33 | 60.10 |
| 08/27/2026 17:02 | 178 | 59.92 |
| 08/27/2026 17:02 | 22 | 59.92 |
| 08/27/2026 17:02 | 189 | 59.92 |
| 08/27/2026 17:02 | 11 | 59.92 |
| 08/27/2026 17:02 | 200 | 59.92 |
| 08/27/2026 17:02 | 100 | 59.92 |
| 08/27/2026 17:02 | 100 | 59.92 |
| 08/27/2026 17:01 | 100 | 60.11 |
| 08/27/2026 17:01 | 100 | 60.10 |
| 08/27/2026 17:01 | 100 | 60.09 |
| 08/27/2026 17:01 | 100 | 60.09 |
| 08/27/2026 17:01 | 60 | 59.93 |
| 08/27/2026 17:00 | 36 | 59.92 |
| 08/27/2026 17:00 | 144 | 59.925 |
| 08/27/2026 17:00 | 10 | 59.925 |
| 08/27/2026 17:00 | 7 | 59.92 |
| 08/27/2026 16:58 | 10 | 59.92 |
| 08/27/2026 16:58 | 75 | 59.79 |
| 08/27/2026 16:57 | 179 | 59.915 |
| 08/27/2026 16:57 | 6 | 60.02 |
| 08/27/2026 16:57 | 18 | 60.02 |
| 08/27/2026 16:57 | 6 | 59.99 |
| 08/27/2026 16:57 | 100 | 59.98 |
| 08/27/2026 16:57 | 9 | 59.98 |
| 08/27/2026 16:57 | 71 | 59.98 |
| 08/27/2026 16:57 | 29 | 59.98 |
| 08/27/2026 16:57 | 80 | 59.97 |
| 08/27/2026 16:57 | 100 | 59.92 |
| 08/27/2026 16:57 | 90 | 59.835 |
| 08/27/2026 16:57 | 100 | 59.835 |
| 08/27/2026 16:56 | 10 | 59.835 |
| 08/27/2026 16:55 | 5 | 59.91 |
| 08/27/2026 16:53 | 10 | 59.98 |
| 08/27/2026 16:52 | 19 | 59.94 |
| 08/27/2026 16:51 | 28 | 60.08 |
| 08/27/2026 16:51 | 33 | 60.08 |
| 08/27/2026 16:51 | 1 | 60.11 |
| 08/27/2026 16:51 | 100 | 60.10 |
| 08/27/2026 16:51 | 26 | 60.11 |
| 08/27/2026 16:51 | 1 | 60.12 |
| 08/27/2026 16:51 | 1 | 60.15 |
| 08/27/2026 16:51 | 1 | 60.15 |
| 08/27/2026 16:49 | 40 | 60.18 |
| 08/27/2026 16:49 | 98 | 60.18 |
| 08/27/2026 16:49 | 2 | 60.18 |
| 08/27/2026 16:49 | 100 | 60.19 |
| 08/27/2026 16:48 | 100 | 60.55 |
| 08/27/2026 16:48 | 100 | 60.55 |
| 08/27/2026 16:48 | 100 | 60.55 |
| 08/27/2026 16:48 | 100 | 60.55 |
| 08/27/2026 16:48 | 100 | 60.56 |
| 08/27/2026 16:48 | 100 | 60.65 |
| 08/27/2026 16:48 | 100 | 60.65 |
| 08/27/2026 16:48 | 82 | 60.62 |
| 08/27/2026 16:48 | 118 | 60.59 |
| 08/27/2026 16:47 | 2 | 60.60 |
| 08/27/2026 16:46 | 100 | 60.42 |
| 08/27/2026 16:46 | 100 | 60.425 |
| 08/27/2026 16:46 | 197 | 60.425 |
| 08/27/2026 16:46 | 100 | 60.425 |
| 08/27/2026 16:44 | 3 | 60.39 |
| 08/27/2026 16:43 | 67 | 60.25 |
| 08/27/2026 16:43 | 100 | 60.39 |
| 08/27/2026 16:43 | 100 | 60.39 |
| 08/27/2026 16:43 | 100 | 60.39 |
| 08/27/2026 16:43 | 19 | 60.39 |
| 08/27/2026 16:43 | 21 | 60.39 |
| 08/27/2026 16:43 | 25 | 60.39 |
| 08/27/2026 16:43 | 25 | 60.39 |
| 08/27/2026 16:43 | 100 | 60.39 |
| 08/27/2026 16:43 | 100 | 60.39 |
| 08/27/2026 16:42 | 25 | 60.39 |
| 08/27/2026 16:42 | 25 | 60.39 |
| 08/27/2026 16:42 | 25 | 60.39 |
| 08/27/2026 16:42 | 25 | 60.39 |
| 08/27/2026 16:42 | 100 | 60.39 |
| 08/27/2026 16:42 | 100 | 60.39 |
| 08/27/2026 16:42 | 100 | 60.39 |
| 08/27/2026 16:42 | 22 | 60.39 |
| 08/27/2026 16:42 | 25 | 60.39 |
| 08/27/2026 16:42 | 25 | 60.39 |
| 08/27/2026 16:42 | 25 | 60.39 |
| 08/27/2026 16:42 | 93 | 60.39 |
| 08/27/2026 16:41 | 7 | 60.395 |
| 08/27/2026 16:41 | 25 | 60.395 |
| 08/27/2026 16:41 | 25 | 60.395 |
| 08/27/2026 16:41 | 25 | 60.395 |
| 08/27/2026 16:41 | 25 | 60.395 |
| 08/27/2026 16:41 | 25 | 60.395 |
| 08/27/2026 16:41 | 25 | 60.395 |
| 08/27/2026 16:41 | 25 | 60.395 |
| 08/27/2026 16:41 | 25 | 60.395 |
| 08/27/2026 16:40 | 100 | 60.395 |
| 08/27/2026 16:40 | 100 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 100 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 100 | 60.395 |
| 08/27/2026 16:40 | 100 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 25 | 60.395 |
| 08/27/2026 16:40 | 100 | 60.395 |
| 08/27/2026 16:40 | 100 | 60.395 |
| 08/27/2026 16:39 | 100 | 60.395 |
| 08/27/2026 16:39 | 100 | 60.395 |
| 08/27/2026 16:39 | 25 | 60.395 |
| 08/27/2026 16:39 | 25 | 60.395 |
| 08/27/2026 16:39 | 25 | 60.395 |
| 08/27/2026 16:39 | 25 | 60.395 |
| 08/27/2026 16:39 | 25 | 60.395 |
| 08/27/2026 16:39 | 25 | 60.395 |
| 08/27/2026 16:39 | 25 | 60.395 |
| 08/27/2026 16:39 | 25 | 60.395 |
| 08/27/2026 16:39 | 100 | 60.25 |
| 08/27/2026 16:39 | 100 | 60.26 |
| 08/27/2026 16:39 | 31 | 60.27 |
| 08/27/2026 16:39 | 48 | 60.28 |
| 08/27/2026 16:39 | 52 | 60.28 |
| 08/27/2026 16:39 | 48 | 60.29 |
| 08/27/2026 16:39 | 52 | 60.29 |
| 08/27/2026 16:39 | 48 | 60.30 |
| 08/27/2026 16:39 | 100 | 60.30 |
| 08/27/2026 16:39 | 25 | 60.30 |
| 08/27/2026 16:39 | 27 | 60.30 |
| 08/27/2026 16:39 | 3 | 60.30 |
| 08/27/2026 16:39 | 38 | 60.30 |
| 08/27/2026 16:39 | 5 | 60.31 |
| 08/27/2026 16:34 | 3 | 60.64 |
| 08/27/2026 16:33 | 25 | 60.38 |
| 08/27/2026 16:33 | 25 | 60.38 |
| 08/27/2026 16:33 | 25 | 60.38 |
| 08/27/2026 16:33 | 25 | 60.38 |
| 08/27/2026 16:33 | 25 | 60.38 |
| 08/27/2026 16:33 | 25 | 60.38 |
| 08/27/2026 16:33 | 25 | 60.38 |
| 08/27/2026 16:33 | 25 | 60.38 |
| 08/27/2026 16:33 | 1 | 60.31 |
| 08/27/2026 16:33 | 10 | 60.29 |
| 08/27/2026 16:33 | 100 | 60.28 |
| 08/27/2026 16:33 | 25 | 60.12 |
| 08/27/2026 16:33 | 25 | 60.12 |
| 08/27/2026 16:33 | 25 | 60.12 |
| 08/27/2026 16:33 | 25 | 60.12 |
| 08/27/2026 16:33 | 100 | 60.12 |
| 08/27/2026 16:30 | 20 | 59.96 |
| 08/27/2026 16:30 | 100 | 59.96 |
| 08/27/2026 16:30 | 100 | 59.97 |
| 08/27/2026 16:30 | 100 | 60.065 |
| 08/27/2026 16:30 | 1 | 60.065 |
| 08/27/2026 16:30 | 60 | 60.065 |
| 08/27/2026 16:30 | 100 | 60.065 |
| 08/27/2026 16:28 | 40 | 60.11 |
| 08/27/2026 16:27 | 11 | 60.11 |
| 08/27/2026 16:27 | 100 | 60.08 |
| 08/27/2026 16:27 | 200 | 59.805 |
| 08/27/2026 16:25 | 100 | 59.81 |
| 08/27/2026 16:25 | 98 | 59.81 |
| 08/27/2026 16:25 | 102 | 59.81 |
| 08/27/2026 16:25 | 100 | 59.81 |
| 08/27/2026 16:25 | 100 | 59.81 |
| 08/27/2026 16:25 | 100 | 59.81 |
| 08/27/2026 16:25 | 102 | 59.765 |
| 08/27/2026 16:25 | 100 | 59.765 |
| 08/27/2026 16:25 | 100 | 59.685 |
| 08/27/2026 16:25 | 100 | 59.765 |
| 08/27/2026 16:25 | 28 | 59.82 |
| 08/27/2026 16:25 | 68 | 59.82 |
| 08/27/2026 16:25 | 63 | 59.83 |
| 08/27/2026 16:25 | 5 | 59.83 |
| 08/27/2026 16:25 | 36 | 59.83 |
| 08/27/2026 16:25 | 1 | 59.83 |
| 08/27/2026 16:21 | 4 | 59.90 |
| 08/27/2026 16:20 | 22 | 60.00 |
| 08/27/2026 16:20 | 22 | 60.00 |
| 08/27/2026 16:20 | 56 | 60.01 |
| 08/27/2026 16:20 | 22 | 60.00 |
| 08/27/2026 16:20 | 78 | 60.00 |
| 08/27/2026 16:20 | 78 | 60.00 |
| 08/27/2026 16:19 | 38 | 59.99 |
| 08/27/2026 16:19 | 65 | 60.01 |
| 08/27/2026 16:19 | 29 | 60.01 |
| 08/27/2026 16:19 | 21 | 60.05 |
| 08/27/2026 16:19 | 48 | 60.13 |
| 08/27/2026 16:19 | 48 | 60.16 |
| 08/27/2026 16:19 | 1 | 60.09 |
| 08/27/2026 16:19 | 48 | 60.14 |
| 08/27/2026 16:18 | 4 | 60.10 |
| 08/27/2026 16:18 | 150 | 60.20 |
| 08/27/2026 16:18 | 40 | 60.21 |
| 08/27/2026 16:18 | 60 | 60.21 |
| 08/27/2026 16:18 | 90 | 60.22 |
| 08/27/2026 16:18 | 100 | 60.22 |
| 08/27/2026 16:18 | 48 | 60.27 |
| 08/27/2026 16:18 | 48 | 60.22 |
| 08/27/2026 16:18 | 48 | 60.27 |
| 08/27/2026 16:18 | 100 | 60.21 |
| 08/27/2026 16:18 | 10 | 60.21 |
| 08/27/2026 16:18 | 48 | 60.25 |
| 08/27/2026 16:18 | 3 | 60.33 |
| 08/27/2026 16:18 | 100 | 60.20 |
| 08/27/2026 16:17 | 100 | 60.20 |
| 08/27/2026 16:17 | 100 | 60.37 |
| 08/27/2026 16:17 | 100 | 60.13 |
| 08/27/2026 16:17 | 100 | 60.13 |
| 08/27/2026 16:17 | 100 | 60.185 |
| 08/27/2026 16:16 | 195 | 59.93 |
| 08/27/2026 16:16 | 5 | 59.99 |
| 08/27/2026 16:16 | 100 | 59.88 |
| 08/27/2026 16:16 | 100 | 59.885 |
| 08/27/2026 16:15 | 80 | 60.06 |
| 08/27/2026 16:15 | 20 | 60.06 |
| 08/27/2026 16:15 | 1 | 59.96 |
| 08/27/2026 16:15 | 14 | 59.89 |
| 08/27/2026 16:15 | 1 | 59.91 |
| 08/27/2026 16:15 | 1 | 59.90 |
| 08/27/2026 16:15 | 32 | 59.87 |
| 08/27/2026 16:15 | 68 | 59.87 |
| 08/27/2026 16:15 | 32 | 59.86 |
| 08/27/2026 16:15 | 68 | 59.86 |
| 08/27/2026 16:15 | 100 | 59.79 |
| 08/27/2026 16:15 | 87 | 59.76 |
| 08/27/2026 16:15 | 100 | 59.76 |
| 08/27/2026 16:15 | 3 | 59.76 |
| 08/27/2026 16:13 | 24 | 59.44 |
| 08/27/2026 16:13 | 25 | 59.44 |
| 08/27/2026 16:13 | 25 | 59.44 |
| 08/27/2026 16:13 | 25 | 59.44 |
| 08/27/2026 16:13 | 25 | 59.44 |
| 08/27/2026 16:13 | 25 | 59.44 |
| 08/27/2026 16:13 | 25 | 59.44 |
| 08/27/2026 16:13 | 25 | 59.44 |
| 08/27/2026 16:13 | 1 | 59.445 |
| 08/27/2026 16:13 | 5 | 59.45 |
| 08/27/2026 16:12 | 27 | 59.27 |
| 08/27/2026 16:10 | 70 | 59.56 |
| 08/27/2026 16:10 | 100 | 59.56 |
| 08/27/2026 16:10 | 30 | 59.56 |
| 08/27/2026 16:10 | 70 | 59.56 |
| 08/27/2026 16:09 | 7 | 59.20 |
| 08/27/2026 16:09 | 90 | 59.21 |
| 08/27/2026 16:09 | 2 | 59.21 |
| 08/27/2026 16:09 | 1 | 59.21 |
| 08/27/2026 16:09 | 10 | 59.21 |
| 08/27/2026 16:09 | 24 | 59.21 |
| 08/27/2026 16:09 | 1 | 59.21 |
| 08/27/2026 16:09 | 21 | 59.21 |
| 08/27/2026 16:09 | 41 | 59.21 |
| 08/27/2026 16:09 | 55 | 59.22 |
| 08/27/2026 16:09 | 5 | 59.22 |
| 08/27/2026 16:09 | 100 | 59.25 |
| 08/27/2026 16:07 | 63 | 59.24 |
| 08/27/2026 16:07 | 5 | 59.24 |
| 08/27/2026 15:59 | 9 | 59.44 |
| 08/27/2026 15:59 | 100 | 59.21 |
| 08/27/2026 15:59 | 100 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:59 | 25 | 59.21 |
| 08/27/2026 15:58 | 96 | 59.04 |
| 08/27/2026 15:58 | 3 | 59.06 |
| 08/27/2026 15:58 | 100 | 59.06 |
| 08/27/2026 15:57 | 74 | 59.13 |
| 08/27/2026 15:57 | 100 | 59.13 |
| 08/27/2026 15:57 | 100 | 59.13 |
| 08/27/2026 15:57 | 100 | 59.13 |
| 08/27/2026 15:57 | 17 | 59.23 |
| 08/27/2026 15:57 | 1 | 59.35 |
| 08/27/2026 15:55 | 62 | 59.55 |
| 08/27/2026 15:55 | 50 | 59.57 |
| 08/27/2026 15:55 | 1 | 59.87 |
| 08/27/2026 15:54 | 15 | 59.55 |
| 08/27/2026 15:54 | 25 | 59.55 |
| 08/27/2026 15:54 | 25 | 59.55 |
| 08/27/2026 15:54 | 25 | 59.55 |
| 08/27/2026 15:54 | 25 | 59.55 |
| 08/27/2026 15:54 | 25 | 59.55 |
| 08/27/2026 15:54 | 25 | 59.55 |
| 08/27/2026 15:54 | 25 | 59.55 |
| 08/27/2026 15:54 | 10 | 59.55 |
| 08/27/2026 15:54 | 3 | 59.87 |
| 08/27/2026 15:54 | 25 | 59.55 |
| 08/27/2026 15:54 | 25 | 59.55 |
| 08/27/2026 15:54 | 25 | 59.55 |
| 08/27/2026 15:54 | 25 | 59.55 |
| 08/27/2026 15:54 | 100 | 59.55 |
| 08/27/2026 15:54 | 3 | 59.87 |
| 08/27/2026 15:53 | 3 | 59.84 |
| 08/27/2026 15:53 | 100 | 59.595 |
| 08/27/2026 15:53 | 100 | 59.595 |
| 08/27/2026 15:52 | 25 | 59.60 |
| 08/27/2026 15:52 | 25 | 59.60 |
| 08/27/2026 15:52 | 25 | 59.60 |
| 08/27/2026 15:52 | 25 | 59.60 |
| 08/27/2026 15:52 | 25 | 59.60 |
| 08/27/2026 15:52 | 25 | 59.60 |
| 08/27/2026 15:52 | 25 | 59.60 |
| 08/27/2026 15:52 | 25 | 59.60 |
| 08/27/2026 15:52 | 3 | 59.89 |
| 08/27/2026 15:52 | 25 | 59.60 |
| 08/27/2026 15:52 | 25 | 59.60 |
| 08/27/2026 15:52 | 25 | 59.60 |
| 08/27/2026 15:52 | 25 | 59.60 |
| 08/27/2026 15:52 | 25 | 59.60 |
| 08/27/2026 15:52 | 25 | 59.60 |
| 08/27/2026 15:52 | 25 | 59.60 |
| 08/27/2026 15:52 | 25 | 59.60 |
| 08/27/2026 15:52 | 1 | 59.87 |
| 08/27/2026 15:52 | 22 | 59.61 |
| 08/27/2026 15:52 | 25 | 59.61 |
| 08/27/2026 15:52 | 25 | 59.61 |
| 08/27/2026 15:52 | 25 | 59.61 |
| 08/27/2026 15:52 | 25 | 59.61 |
| 08/27/2026 15:52 | 25 | 59.61 |
| 08/27/2026 15:52 | 25 | 59.61 |
| 08/27/2026 15:52 | 25 | 59.61 |
| 08/27/2026 15:51 | 3 | 59.60 |
| 08/27/2026 15:51 | 10 | 59.62 |
| 08/27/2026 15:51 | 15 | 59.62 |
| 08/27/2026 15:51 | 25 | 59.62 |
| 08/27/2026 15:51 | 25 | 59.62 |
| 08/27/2026 15:51 | 25 | 59.62 |
| 08/27/2026 15:51 | 25 | 59.62 |
| 08/27/2026 15:51 | 25 | 59.62 |
| 08/27/2026 15:51 | 25 | 59.62 |
| 08/27/2026 15:51 | 25 | 59.62 |
| 08/27/2026 15:51 | 42 | 59.62 |
| 08/27/2026 15:51 | 58 | 59.62 |
| 08/27/2026 15:51 | 42 | 59.62 |
| 08/27/2026 15:51 | 100 | 59.62 |
| 08/27/2026 15:51 | 58 | 59.62 |
| 08/27/2026 15:51 | 100 | 59.62 |
| 08/27/2026 15:51 | 100 | 59.62 |
| 08/27/2026 15:51 | 100 | 59.62 |
| 08/27/2026 15:51 | 100 | 59.62 |
| 08/27/2026 15:50 | 100 | 59.62 |
| 08/27/2026 15:50 | 100 | 59.62 |
| 08/27/2026 15:50 | 90 | 59.62 |
| 08/27/2026 15:50 | 20 | 59.62 |
| 08/27/2026 15:50 | 100 | 59.62 |
| 08/27/2026 15:50 | 100 | 59.62 |
| 08/27/2026 15:50 | 100 | 59.62 |
| 08/27/2026 15:50 | 100 | 59.62 |
| 08/27/2026 15:50 | 100 | 59.62 |
| 08/27/2026 15:50 | 100 | 59.62 |
| 08/27/2026 15:50 | 100 | 59.62 |
| 08/27/2026 15:50 | 100 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 100 | 59.62 |
| 08/27/2026 15:50 | 100 | 59.62 |
| 08/27/2026 15:50 | 100 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 25 | 59.62 |
| 08/27/2026 15:50 | 100 | 59.62 |
| 08/27/2026 15:48 | 100 | 59.52 |
| 08/27/2026 15:48 | 100 | 59.52 |
| 08/27/2026 15:47 | 4 | 59.25 |
| 08/27/2026 15:47 | 100 | 59.30 |
| 08/27/2026 15:47 | 40 | 59.34 |
| 08/27/2026 15:47 | 10 | 59.35 |
| 08/27/2026 15:47 | 1 | 59.35 |
| 08/27/2026 15:45 | 3 | 59.50 |
| 08/27/2026 15:45 | 5 | 59.50 |
| 08/27/2026 15:45 | 1 | 59.50 |
| 08/27/2026 15:45 | 2 | 59.50 |
| 08/27/2026 15:44 | 15 | 59.61 |
| 08/27/2026 15:43 | 200 | 59.48 |
| 08/27/2026 15:43 | 100 | 59.38 |
| 08/27/2026 15:43 | 100 | 59.41 |
| 08/27/2026 15:42 | 100 | 59.58 |
| 08/27/2026 15:42 | 100 | 59.795 |
| 08/27/2026 15:41 | 25 | 59.755 |
| 08/27/2026 15:41 | 25 | 59.755 |
| 08/27/2026 15:41 | 25 | 59.755 |
| 08/27/2026 15:41 | 25 | 59.755 |
| 08/27/2026 15:41 | 25 | 59.755 |
| 08/27/2026 15:41 | 25 | 59.755 |
| 08/27/2026 15:41 | 25 | 59.755 |
| 08/27/2026 15:41 | 25 | 59.755 |
| 08/27/2026 15:41 | 25 | 59.755 |
| 08/27/2026 15:41 | 25 | 59.755 |
| 08/27/2026 15:41 | 25 | 59.755 |
| 08/27/2026 15:41 | 25 | 59.755 |
| 08/27/2026 15:40 | 25 | 59.755 |
| 08/27/2026 15:40 | 25 | 59.755 |
| 08/27/2026 15:40 | 25 | 59.755 |
| 08/27/2026 15:40 | 25 | 59.755 |
| 08/27/2026 15:40 | 25 | 59.755 |
| 08/27/2026 15:40 | 25 | 59.755 |
| 08/27/2026 15:40 | 25 | 59.755 |
| 08/27/2026 15:40 | 25 | 59.755 |
| 08/27/2026 15:40 | 25 | 59.755 |
| 08/27/2026 15:40 | 25 | 59.755 |
| 08/27/2026 15:40 | 25 | 59.755 |
| 08/27/2026 15:40 | 25 | 59.755 |
| 08/27/2026 15:40 | 100 | 59.695 |
| 08/27/2026 15:38 | 25 | 59.605 |
| 08/27/2026 15:38 | 25 | 59.605 |
| 08/27/2026 15:38 | 25 | 59.605 |
| 08/27/2026 15:38 | 25 | 59.605 |
| 08/27/2026 15:38 | 100 | 59.605 |
| 08/27/2026 15:38 | 1 | 60.01 |
| 08/27/2026 15:38 | 37 | 60.00 |
| 08/27/2026 15:38 | 63 | 60.00 |
| 08/27/2026 15:37 | 99 | 59.36 |
| 08/27/2026 15:37 | 100 | 59.39 |
| 08/27/2026 15:37 | 1 | 59.52 |
| 08/27/2026 15:37 | 51 | 59.53 |
| 08/27/2026 15:37 | 88 | 59.53 |
| 08/27/2026 15:37 | 12 | 59.53 |
| 08/27/2026 15:37 | 100 | 59.53 |
| 08/27/2026 15:37 | 90 | 59.54 |
| 08/27/2026 15:37 | 50 | 59.56 |
| 08/27/2026 15:37 | 100 | 59.60 |
| 08/27/2026 15:37 | 100 | 59.67 |
| 08/27/2026 15:37 | 72 | 59.60 |
| 08/27/2026 15:37 | 5 | 60.00 |
| 08/27/2026 15:37 | 1 | 59.56 |
| 08/27/2026 15:37 | 57 | 59.64 |
| 08/27/2026 15:37 | 1 | 59.64 |
| 08/27/2026 15:37 | 25 | 60.01 |
| 08/27/2026 15:37 | 25 | 60.01 |
| 08/27/2026 15:37 | 25 | 60.01 |
| 08/27/2026 15:37 | 25 | 60.01 |
| 08/27/2026 15:37 | 25 | 60.01 |
| 08/27/2026 15:37 | 25 | 60.01 |
| 08/27/2026 15:37 | 25 | 60.01 |
| 08/27/2026 15:37 | 25 | 60.00 |
| 08/27/2026 15:37 | 25 | 60.28 |
| 08/27/2026 15:37 | 25 | 60.28 |
| 08/27/2026 15:37 | 25 | 60.28 |
| 08/27/2026 15:37 | 25 | 60.28 |
| 08/27/2026 15:37 | 25 | 60.28 |
| 08/27/2026 15:36 | 400 | 60.10 |
| 08/27/2026 15:36 | 100 | 60.00 |
| 08/27/2026 15:36 | 10 | 60.00 |
| 08/27/2026 15:36 | 5 | 60.00 |
| 08/27/2026 15:36 | 11 | 60.07 |
| 08/27/2026 15:36 | 48 | 60.12 |
| 08/27/2026 15:36 | 100 | 60.01 |
| 08/27/2026 15:36 | 99 | 60.01 |
| 08/27/2026 15:36 | 1 | 60.06 |
| 08/27/2026 15:36 | 99 | 60.10 |
| 08/27/2026 15:36 | 1 | 60.16 |
| 08/27/2026 15:36 | 129 | 60.21 |
| 08/27/2026 15:36 | 19 | 60.21 |
| 08/27/2026 15:36 | 28 | 60.21 |
| 08/27/2026 15:36 | 24 | 60.21 |
| 08/27/2026 15:36 | 16 | 60.84 |
| 08/27/2026 15:36 | 18 | 60.80 |
| 08/27/2026 15:36 | 31 | 60.80 |
| 08/27/2026 15:36 | 2 | 60.80 |
| 08/27/2026 15:36 | 25 | 60.80 |
| 08/27/2026 15:36 | 18 | 60.80 |
| 08/27/2026 15:36 | 33 | 60.80 |
| 08/27/2026 15:36 | 24 | 60.80 |
| 08/27/2026 15:35 | 1 | 60.09 |
| 08/27/2026 15:35 | 20 | 60.67 |
| 08/27/2026 15:35 | 1 | 60.01 |
| 08/27/2026 15:34 | 1 | 60.01 |
| 08/27/2026 15:34 | 66 | 60.01 |
| 08/27/2026 15:34 | 100 | 60.01 |
| 08/27/2026 15:34 | 16 | 60.02 |
| 08/27/2026 15:34 | 100 | 60.03 |
| 08/27/2026 15:33 | 200 | 60.22 |
| 08/27/2026 15:33 | 15 | 60.13 |
| 08/27/2026 15:33 | 4 | 60.16 |
| 08/27/2026 15:33 | 5 | 60.17 |
| 08/27/2026 15:33 | 52 | 60.23 |
| 08/27/2026 15:33 | 1 | 60.28 |
| 08/27/2026 15:33 | 1 | 60.43 |
| 08/27/2026 15:33 | 1 | 60.43 |
| 08/27/2026 15:33 | 65 | 60.44 |
| 08/27/2026 15:33 | 2 | 60.44 |
| 08/27/2026 15:31 | 200 | 60.68 |
| 08/27/2026 15:31 | 1 | 61.24 |
| 08/27/2026 15:30 | 16 | 60.92 |
| 08/27/2026 15:30 | 4946 | 60.80 |
| 08/27/2026 15:30 | 4946 | 60.80 |