Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
85.28
+3.66
(
+4.47% )
|
85.27
|
400 |
85.28
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 114532 | 85.28 |
| 07/10/2026 22:00 | 100 | 85.31 |
| 07/10/2026 21:59 | 183 | 85.43 |
| 07/10/2026 21:59 | 96 | 85.44 |
| 07/10/2026 21:59 | 4 | 85.43 |
| 07/10/2026 21:59 | 96 | 85.43 |
| 07/10/2026 21:59 | 4 | 85.355 |
| 07/10/2026 21:59 | 2 | 85.42 |
| 07/10/2026 21:59 | 100 | 85.41 |
| 07/10/2026 21:59 | 59 | 85.42 |
| 07/10/2026 21:59 | 13 | 85.41 |
| 07/10/2026 21:59 | 122 | 85.41 |
| 07/10/2026 21:59 | 8 | 85.41 |
| 07/10/2026 21:59 | 92 | 85.41 |
| 07/10/2026 21:59 | 28 | 85.38 |
| 07/10/2026 21:59 | 100 | 85.355 |
| 07/10/2026 21:59 | 39 | 85.41 |
| 07/10/2026 21:59 | 100 | 85.37 |
| 07/10/2026 21:59 | 3 | 85.30 |
| 07/10/2026 21:59 | 10 | 85.30 |
| 07/10/2026 21:59 | 25 | 85.365 |
| 07/10/2026 21:59 | 3 | 85.31 |
| 07/10/2026 21:59 | 25 | 85.365 |
| 07/10/2026 21:59 | 18 | 85.365 |
| 07/10/2026 21:59 | 2 | 85.365 |
| 07/10/2026 21:59 | 11 | 85.365 |
| 07/10/2026 21:59 | 3 | 85.365 |
| 07/10/2026 21:59 | 9 | 85.43 |
| 07/10/2026 21:59 | 1 | 85.43 |
| 07/10/2026 21:59 | 49 | 85.42 |
| 07/10/2026 21:59 | 100 | 85.41 |
| 07/10/2026 21:59 | 23 | 85.30 |
| 07/10/2026 21:59 | 73 | 85.30 |
| 07/10/2026 21:59 | 63 | 85.42 |
| 07/10/2026 21:59 | 12 | 85.30 |
| 07/10/2026 21:59 | 100 | 85.30 |
| 07/10/2026 21:59 | 1 | 85.31 |
| 07/10/2026 21:59 | 47 | 85.43 |
| 07/10/2026 21:59 | 7 | 85.42 |
| 07/10/2026 21:59 | 80 | 85.365 |
| 07/10/2026 21:59 | 13 | 85.365 |
| 07/10/2026 21:59 | 7 | 85.365 |
| 07/10/2026 21:59 | 1 | 85.31 |
| 07/10/2026 21:59 | 71 | 85.31 |
| 07/10/2026 21:59 | 4 | 85.33 |
| 07/10/2026 21:59 | 32 | 85.43 |
| 07/10/2026 21:59 | 1 | 85.365 |
| 07/10/2026 21:59 | 2 | 85.365 |
| 07/10/2026 21:59 | 3 | 85.365 |
| 07/10/2026 21:59 | 1 | 85.365 |
| 07/10/2026 21:59 | 8 | 85.365 |
| 07/10/2026 21:59 | 2 | 85.37 |
| 07/10/2026 21:59 | 1 | 85.41 |
| 07/10/2026 21:59 | 10 | 85.39 |
| 07/10/2026 21:59 | 124 | 85.39 |
| 07/10/2026 21:59 | 1 | 85.365 |
| 07/10/2026 21:59 | 3 | 85.33 |
| 07/10/2026 21:59 | 1 | 85.33 |
| 07/10/2026 21:59 | 1 | 85.365 |
| 07/10/2026 21:59 | 1 | 85.33 |
| 07/10/2026 21:59 | 1 | 85.33 |
| 07/10/2026 21:59 | 1 | 85.33 |
| 07/10/2026 21:59 | 1 | 85.365 |
| 07/10/2026 21:59 | 1 | 85.33 |
| 07/10/2026 21:59 | 1 | 85.365 |
| 07/10/2026 21:59 | 1 | 85.33 |
| 07/10/2026 21:59 | 1 | 85.33 |
| 07/10/2026 21:59 | 24 | 85.36 |
| 07/10/2026 21:59 | 143 | 85.27 |
| 07/10/2026 21:59 | 1 | 85.26 |
| 07/10/2026 21:59 | 46 | 85.35 |
| 07/10/2026 21:59 | 47 | 85.35 |
| 07/10/2026 21:59 | 4 | 85.26 |
| 07/10/2026 21:59 | 93 | 85.34 |
| 07/10/2026 21:59 | 1 | 85.26 |
| 07/10/2026 21:59 | 50 | 85.26 |
| 07/10/2026 21:59 | 50 | 85.26 |
| 07/10/2026 21:59 | 50 | 85.26 |
| 07/10/2026 21:59 | 10 | 85.26 |
| 07/10/2026 21:59 | 1 | 85.26 |
| 07/10/2026 21:59 | 19 | 85.26 |
| 07/10/2026 21:59 | 1 | 85.26 |
| 07/10/2026 21:59 | 1 | 85.26 |
| 07/10/2026 21:59 | 100 | 85.26 |
| 07/10/2026 21:59 | 5 | 85.26 |
| 07/10/2026 21:59 | 10 | 85.26 |
| 07/10/2026 21:59 | 7 | 85.26 |
| 07/10/2026 21:59 | 8 | 85.26 |
| 07/10/2026 21:59 | 20 | 85.26 |
| 07/10/2026 21:59 | 20 | 85.26 |
| 07/10/2026 21:59 | 56 | 85.26 |
| 07/10/2026 21:59 | 100 | 85.26 |
| 07/10/2026 21:59 | 13 | 85.26 |
| 07/10/2026 21:59 | 1 | 85.26 |
| 07/10/2026 21:59 | 1 | 85.26 |
| 07/10/2026 21:59 | 56 | 85.26 |
| 07/10/2026 21:59 | 3 | 85.26 |
| 07/10/2026 21:59 | 36 | 85.26 |
| 07/10/2026 21:59 | 6 | 85.26 |
| 07/10/2026 21:59 | 18 | 85.26 |
| 07/10/2026 21:59 | 3 | 85.26 |
| 07/10/2026 21:59 | 100 | 85.26 |
| 07/10/2026 21:59 | 24 | 85.26 |
| 07/10/2026 21:59 | 2 | 85.26 |
| 07/10/2026 21:59 | 5 | 85.26 |
| 07/10/2026 21:59 | 3 | 85.26 |
| 07/10/2026 21:59 | 2 | 85.26 |
| 07/10/2026 21:59 | 100 | 85.28 |
| 07/10/2026 21:59 | 100 | 85.28 |
| 07/10/2026 21:59 | 1 | 85.41 |
| 07/10/2026 21:59 | 5 | 85.41 |
| 07/10/2026 21:59 | 20 | 85.41 |
| 07/10/2026 21:59 | 100 | 85.32 |
| 07/10/2026 21:59 | 1 | 85.33 |
| 07/10/2026 21:59 | 61 | 85.27 |
| 07/10/2026 21:59 | 100 | 85.27 |
| 07/10/2026 21:59 | 13 | 85.33 |
| 07/10/2026 21:59 | 123 | 85.33 |
| 07/10/2026 21:59 | 100 | 85.30 |
| 07/10/2026 21:59 | 45 | 85.30 |
| 07/10/2026 21:59 | 4 | 85.30 |
| 07/10/2026 21:59 | 3 | 85.30 |
| 07/10/2026 21:59 | 100 | 85.30 |
| 07/10/2026 21:59 | 1 | 85.30 |
| 07/10/2026 21:59 | 183 | 85.30 |
| 07/10/2026 21:59 | 96 | 85.23 |
| 07/10/2026 21:59 | 100 | 85.23 |
| 07/10/2026 21:59 | 69 | 85.30 |
| 07/10/2026 21:59 | 29 | 85.29 |
| 07/10/2026 21:59 | 1 | 85.29 |
| 07/10/2026 21:59 | 1 | 85.29 |
| 07/10/2026 21:59 | 21 | 85.29 |
| 07/10/2026 21:59 | 29 | 85.29 |
| 07/10/2026 21:59 | 19 | 85.29 |
| 07/10/2026 21:59 | 100 | 85.34 |
| 07/10/2026 21:59 | 10 | 85.29 |
| 07/10/2026 21:59 | 57 | 85.25 |
| 07/10/2026 21:59 | 4 | 85.26 |
| 07/10/2026 21:58 | 15 | 85.23 |
| 07/10/2026 21:58 | 12 | 85.22 |
| 07/10/2026 21:58 | 42 | 85.15 |
| 07/10/2026 21:58 | 24 | 85.16 |
| 07/10/2026 21:58 | 66 | 85.18 |
| 07/10/2026 21:58 | 200 | 85.23 |
| 07/10/2026 21:58 | 66 | 85.34 |
| 07/10/2026 21:58 | 2 | 85.34 |
| 07/10/2026 21:58 | 5 | 85.33 |
| 07/10/2026 21:58 | 10 | 85.32 |
| 07/10/2026 21:58 | 20 | 85.29 |
| 07/10/2026 21:58 | 1 | 85.26 |
| 07/10/2026 21:58 | 100 | 85.17 |
| 07/10/2026 21:58 | 100 | 85.21 |
| 07/10/2026 21:58 | 10 | 85.22 |
| 07/10/2026 21:58 | 41 | 85.21 |
| 07/10/2026 21:58 | 9 | 85.21 |
| 07/10/2026 21:58 | 100 | 85.18 |
| 07/10/2026 21:58 | 100 | 85.18 |
| 07/10/2026 21:58 | 100 | 85.18 |
| 07/10/2026 21:58 | 100 | 85.18 |
| 07/10/2026 21:58 | 100 | 85.18 |
| 07/10/2026 21:58 | 100 | 85.18 |
| 07/10/2026 21:58 | 100 | 85.18 |
| 07/10/2026 21:58 | 99 | 85.18 |
| 07/10/2026 21:58 | 1 | 85.18 |
| 07/10/2026 21:58 | 100 | 85.18 |
| 07/10/2026 21:58 | 2 | 85.15 |
| 07/10/2026 21:58 | 1 | 85.12 |
| 07/10/2026 21:58 | 58 | 85.08 |
| 07/10/2026 21:58 | 3 | 85.08 |
| 07/10/2026 21:58 | 43 | 85.08 |
| 07/10/2026 21:58 | 13 | 85.08 |
| 07/10/2026 21:58 | 200 | 85.08 |
| 07/10/2026 21:58 | 69 | 84.99 |
| 07/10/2026 21:58 | 86 | 84.99 |
| 07/10/2026 21:58 | 40 | 85.00 |
| 07/10/2026 21:58 | 12 | 84.99 |
| 07/10/2026 21:58 | 464 | 84.99 |
| 07/10/2026 21:58 | 100 | 84.99 |
| 07/10/2026 21:58 | 23 | 84.99 |
| 07/10/2026 21:58 | 64 | 84.99 |
| 07/10/2026 21:58 | 100 | 84.99 |
| 07/10/2026 21:58 | 100 | 84.98 |
| 07/10/2026 21:58 | 1 | 84.98 |
| 07/10/2026 21:58 | 17 | 84.98 |
| 07/10/2026 21:58 | 1 | 84.98 |
| 07/10/2026 21:58 | 82 | 84.98 |
| 07/10/2026 21:58 | 1 | 84.98 |
| 07/10/2026 21:58 | 4 | 84.98 |
| 07/10/2026 21:58 | 2 | 84.98 |
| 07/10/2026 21:58 | 54 | 84.98 |
| 07/10/2026 21:58 | 29 | 84.98 |
| 07/10/2026 21:58 | 18 | 84.98 |
| 07/10/2026 21:58 | 9 | 84.98 |
| 07/10/2026 21:58 | 100 | 84.98 |
| 07/10/2026 21:58 | 99 | 84.98 |
| 07/10/2026 21:58 | 19 | 84.96 |
| 07/10/2026 21:58 | 5 | 84.88 |
| 07/10/2026 21:58 | 65 | 84.96 |
| 07/10/2026 21:58 | 31 | 84.855 |
| 07/10/2026 21:58 | 300 | 84.86 |
| 07/10/2026 21:58 | 1 | 84.98 |
| 07/10/2026 21:58 | 96 | 84.97 |
| 07/10/2026 21:58 | 4 | 84.96 |
| 07/10/2026 21:58 | 28 | 84.96 |
| 07/10/2026 21:58 | 1 | 84.95 |
| 07/10/2026 21:58 | 100 | 84.855 |
| 07/10/2026 21:58 | 59 | 84.86 |
| 07/10/2026 21:58 | 8 | 84.82 |
| 07/10/2026 21:58 | 100 | 84.86 |
| 07/10/2026 21:58 | 22 | 84.96 |
| 07/10/2026 21:58 | 12 | 84.98 |
| 07/10/2026 21:58 | 148 | 84.99 |
| 07/10/2026 21:58 | 2 | 84.99 |
| 07/10/2026 21:58 | 1 | 84.99 |
| 07/10/2026 21:58 | 9 | 84.99 |
| 07/10/2026 21:58 | 1 | 84.99 |
| 07/10/2026 21:58 | 1 | 84.99 |
| 07/10/2026 21:58 | 88 | 84.99 |
| 07/10/2026 21:58 | 100 | 84.98 |
| 07/10/2026 21:58 | 227 | 84.89 |
| 07/10/2026 21:58 | 12 | 84.99 |
| 07/10/2026 21:58 | 16 | 84.99 |
| 07/10/2026 21:58 | 16 | 84.99 |
| 07/10/2026 21:57 | 1 | 84.89 |
| 07/10/2026 21:57 | 12 | 84.91 |
| 07/10/2026 21:57 | 1 | 84.89 |
| 07/10/2026 21:57 | 58 | 84.87 |
| 07/10/2026 21:57 | 28 | 85.04 |
| 07/10/2026 21:57 | 22 | 85.04 |
| 07/10/2026 21:57 | 40 | 85.04 |
| 07/10/2026 21:57 | 36 | 84.99 |
| 07/10/2026 21:57 | 33 | 84.99 |
| 07/10/2026 21:57 | 7 | 84.99 |
| 07/10/2026 21:57 | 78 | 84.99 |
| 07/10/2026 21:57 | 58 | 84.99 |
| 07/10/2026 21:57 | 200 | 84.99 |
| 07/10/2026 21:57 | 12 | 84.98 |
| 07/10/2026 21:57 | 23 | 84.98 |
| 07/10/2026 21:57 | 2 | 84.98 |
| 07/10/2026 21:57 | 21 | 84.98 |
| 07/10/2026 21:57 | 79 | 84.98 |
| 07/10/2026 21:57 | 84 | 84.96 |
| 07/10/2026 21:57 | 32 | 84.96 |
| 07/10/2026 21:57 | 77 | 84.96 |
| 07/10/2026 21:57 | 1 | 84.96 |
| 07/10/2026 21:57 | 48 | 84.94 |
| 07/10/2026 21:56 | 43 | 84.77 |
| 07/10/2026 21:56 | 100 | 84.845 |
| 07/10/2026 21:56 | 1 | 84.93 |
| 07/10/2026 21:56 | 86 | 84.72 |
| 07/10/2026 21:56 | 100 | 84.74 |
| 07/10/2026 21:56 | 1 | 84.74 |
| 07/10/2026 21:56 | 6 | 84.77 |
| 07/10/2026 21:56 | 3 | 84.77 |
| 07/10/2026 21:56 | 105 | 84.77 |
| 07/10/2026 21:56 | 93 | 84.77 |
| 07/10/2026 21:56 | 104 | 84.77 |
| 07/10/2026 21:56 | 10 | 84.94 |
| 07/10/2026 21:55 | 3 | 84.86 |
| 07/10/2026 21:55 | 3 | 84.85 |
| 07/10/2026 21:55 | 83 | 84.845 |
| 07/10/2026 21:55 | 100 | 84.845 |
| 07/10/2026 21:55 | 5 | 84.96 |
| 07/10/2026 21:55 | 1 | 84.96 |
| 07/10/2026 21:54 | 99 | 84.99 |
| 07/10/2026 21:54 | 60 | 84.98 |
| 07/10/2026 21:54 | 3 | 84.89 |
| 07/10/2026 21:54 | 8 | 84.86 |
| 07/10/2026 21:54 | 2 | 84.86 |
| 07/10/2026 21:54 | 93 | 84.82 |
| 07/10/2026 21:54 | 7 | 84.82 |
| 07/10/2026 21:54 | 1 | 84.80 |
| 07/10/2026 21:54 | 93 | 84.74 |
| 07/10/2026 21:54 | 7 | 84.74 |
| 07/10/2026 21:54 | 10 | 84.65 |
| 07/10/2026 21:54 | 1 | 84.64 |
| 07/10/2026 21:54 | 1 | 84.58 |
| 07/10/2026 21:54 | 2 | 84.53 |
| 07/10/2026 21:54 | 1 | 84.51 |
| 07/10/2026 21:54 | 20 | 84.50 |
| 07/10/2026 21:54 | 23 | 84.43 |
| 07/10/2026 21:54 | 300 | 84.43 |
| 07/10/2026 21:54 | 8 | 84.42 |
| 07/10/2026 21:54 | 100 | 84.42 |
| 07/10/2026 21:54 | 12 | 84.16 |
| 07/10/2026 21:53 | 12 | 84.21 |
| 07/10/2026 21:52 | 1 | 84.16 |
| 07/10/2026 21:52 | 5 | 84.16 |
| 07/10/2026 21:52 | 5 | 84.18 |
| 07/10/2026 21:52 | 100 | 84.20 |
| 07/10/2026 21:52 | 100 | 84.20 |
| 07/10/2026 21:52 | 100 | 84.22 |
| 07/10/2026 21:52 | 50 | 84.24 |
| 07/10/2026 21:52 | 1 | 84.36 |
| 07/10/2026 21:51 | 54 | 84.25 |
| 07/10/2026 21:51 | 100 | 84.25 |
| 07/10/2026 21:51 | 1 | 84.31 |
| 07/10/2026 21:51 | 1 | 84.40 |
| 07/10/2026 21:50 | 1 | 84.44 |
| 07/10/2026 21:49 | 72 | 84.40 |
| 07/10/2026 21:49 | 28 | 84.40 |
| 07/10/2026 21:49 | 1 | 84.41 |
| 07/10/2026 21:49 | 99 | 84.41 |
| 07/10/2026 21:49 | 1 | 84.42 |
| 07/10/2026 21:49 | 3 | 84.42 |
| 07/10/2026 21:49 | 100 | 84.43 |
| 07/10/2026 21:49 | 1 | 84.43 |
| 07/10/2026 21:49 | 89 | 84.44 |
| 07/10/2026 21:49 | 11 | 84.44 |
| 07/10/2026 21:49 | 1 | 84.47 |
| 07/10/2026 21:48 | 1 | 84.50 |
| 07/10/2026 21:44 | 50 | 84.52 |
| 07/10/2026 21:44 | 50 | 84.52 |
| 07/10/2026 21:44 | 100 | 84.55 |
| 07/10/2026 21:44 | 1 | 84.55 |
| 07/10/2026 21:44 | 1 | 84.55 |
| 07/10/2026 21:44 | 1 | 84.55 |
| 07/10/2026 21:44 | 12 | 84.55 |
| 07/10/2026 21:44 | 5 | 84.55 |
| 07/10/2026 21:44 | 1 | 84.55 |
| 07/10/2026 21:44 | 1 | 84.55 |
| 07/10/2026 21:44 | 100 | 84.60 |
| 07/10/2026 21:44 | 50 | 84.64 |
| 07/10/2026 21:44 | 50 | 84.64 |
| 07/10/2026 21:44 | 1 | 84.71 |
| 07/10/2026 21:43 | 1 | 84.71 |
| 07/10/2026 21:43 | 12 | 84.73 |
| 07/10/2026 21:43 | 1 | 84.73 |
| 07/10/2026 21:42 | 1 | 84.62 |
| 07/10/2026 21:42 | 10 | 84.61 |
| 07/10/2026 21:42 | 1 | 84.56 |
| 07/10/2026 21:42 | 1 | 84.53 |
| 07/10/2026 21:42 | 100 | 84.52 |
| 07/10/2026 21:42 | 50 | 84.52 |
| 07/10/2026 21:42 | 50 | 84.52 |
| 07/10/2026 21:42 | 5 | 84.49 |
| 07/10/2026 21:42 | 38 | 84.49 |
| 07/10/2026 21:42 | 42 | 84.49 |
| 07/10/2026 21:42 | 20 | 84.49 |
| 07/10/2026 21:42 | 100 | 84.46 |
| 07/10/2026 21:42 | 1 | 84.44 |
| 07/10/2026 21:42 | 1 | 84.44 |
| 07/10/2026 21:42 | 1 | 84.42 |
| 07/10/2026 21:42 | 2 | 84.40 |
| 07/10/2026 21:42 | 1 | 84.39 |
| 07/10/2026 21:42 | 10 | 84.38 |
| 07/10/2026 21:42 | 5 | 84.38 |
| 07/10/2026 21:42 | 10 | 84.38 |
| 07/10/2026 21:42 | 2 | 84.38 |
| 07/10/2026 21:42 | 3 | 84.38 |
| 07/10/2026 21:42 | 15 | 84.38 |
| 07/10/2026 21:42 | 90 | 84.345 |
| 07/10/2026 21:42 | 7 | 84.38 |
| 07/10/2026 21:42 | 2 | 84.31 |
| 07/10/2026 21:42 | 1 | 84.31 |
| 07/10/2026 21:42 | 10 | 84.31 |
| 07/10/2026 21:42 | 1 | 84.31 |
| 07/10/2026 21:42 | 90 | 84.31 |
| 07/10/2026 21:38 | 16 | 84.30 |
| 07/10/2026 21:38 | 10 | 84.31 |
| 07/10/2026 21:38 | 100 | 84.31 |
| 07/10/2026 21:38 | 1 | 84.30 |
| 07/10/2026 21:38 | 3 | 84.30 |
| 07/10/2026 21:37 | 1 | 84.28 |
| 07/10/2026 21:34 | 21 | 83.99 |
| 07/10/2026 21:34 | 1 | 83.99 |
| 07/10/2026 21:34 | 3 | 84.00 |
| 07/10/2026 21:34 | 1 | 84.02 |
| 07/10/2026 21:33 | 17 | 84.01 |
| 07/10/2026 21:33 | 3 | 84.02 |
| 07/10/2026 21:33 | 11 | 84.02 |
| 07/10/2026 21:33 | 100 | 84.02 |
| 07/10/2026 21:32 | 1 | 84.04 |
| 07/10/2026 21:31 | 11 | 84.09 |
| 07/10/2026 21:31 | 42 | 84.11 |
| 07/10/2026 21:31 | 2 | 84.11 |
| 07/10/2026 21:30 | 300 | 84.14 |
| 07/10/2026 21:30 | 100 | 84.14 |
| 07/10/2026 21:28 | 1 | 84.12 |
| 07/10/2026 21:28 | 2 | 84.13 |
| 07/10/2026 21:28 | 1 | 84.19 |
| 07/10/2026 21:27 | 1 | 84.31 |
| 07/10/2026 21:27 | 1 | 84.27 |
| 07/10/2026 21:26 | 8 | 84.22 |
| 07/10/2026 21:26 | 2 | 84.22 |
| 07/10/2026 21:26 | 1 | 84.19 |
| 07/10/2026 21:26 | 69 | 84.16 |
| 07/10/2026 21:26 | 37 | 84.16 |
| 07/10/2026 21:26 | 1 | 84.16 |
| 07/10/2026 21:26 | 100 | 84.16 |
| 07/10/2026 21:23 | 10 | 84.13 |
| 07/10/2026 21:23 | 20 | 84.10 |
| 07/10/2026 21:23 | 30 | 84.12 |
| 07/10/2026 21:22 | 40 | 84.13 |
| 07/10/2026 21:22 | 8 | 84.15 |
| 07/10/2026 21:22 | 1 | 84.15 |
| 07/10/2026 21:22 | 1 | 84.15 |
| 07/10/2026 21:22 | 30 | 84.13 |
| 07/10/2026 21:21 | 10 | 84.13 |
| 07/10/2026 21:21 | 10 | 84.13 |
| 07/10/2026 21:21 | 20 | 84.12 |
| 07/10/2026 21:21 | 20 | 84.06 |
| 07/10/2026 21:21 | 1 | 84.06 |
| 07/10/2026 21:20 | 20 | 84.05 |
| 07/10/2026 21:20 | 3 | 83.93 |
| 07/10/2026 21:20 | 20 | 83.96 |
| 07/10/2026 21:18 | 20 | 84.00 |
| 07/10/2026 21:17 | 20 | 83.96 |
| 07/10/2026 21:17 | 20 | 83.94 |
| 07/10/2026 21:17 | 20 | 83.94 |
| 07/10/2026 21:15 | 20 | 84.05 |
| 07/10/2026 21:14 | 1 | 84.04 |
| 07/10/2026 21:13 | 22 | 83.76 |
| 07/10/2026 21:13 | 1 | 83.85 |
| 07/10/2026 21:13 | 12 | 83.87 |
| 07/10/2026 21:13 | 30 | 84.00 |
| 07/10/2026 21:13 | 1 | 84.08 |
| 07/10/2026 21:13 | 1 | 84.14 |
| 07/10/2026 21:13 | 2 | 84.14 |
| 07/10/2026 21:13 | 100 | 84.14 |
| 07/10/2026 21:12 | 1 | 84.22 |
| 07/10/2026 21:10 | 19 | 84.15 |
| 07/10/2026 21:10 | 100 | 84.15 |
| 07/10/2026 21:10 | 1 | 84.15 |
| 07/10/2026 21:10 | 1 | 84.22 |
| 07/10/2026 21:09 | 1 | 84.22 |
| 07/10/2026 21:09 | 20 | 84.21 |
| 07/10/2026 21:07 | 1 | 84.22 |
| 07/10/2026 21:07 | 2 | 84.20 |
| 07/10/2026 21:07 | 1 | 84.31 |
| 07/10/2026 21:06 | 100 | 84.225 |
| 07/10/2026 21:06 | 5 | 84.25 |
| 07/10/2026 21:06 | 12 | 84.25 |
| 07/10/2026 21:06 | 2 | 84.25 |
| 07/10/2026 21:06 | 1 | 84.25 |
| 07/10/2026 21:06 | 1 | 84.25 |
| 07/10/2026 21:06 | 1 | 84.25 |
| 07/10/2026 21:06 | 1 | 84.25 |
| 07/10/2026 21:06 | 12 | 84.25 |
| 07/10/2026 21:06 | 100 | 84.25 |
| 07/10/2026 21:06 | 1 | 84.25 |
| 07/10/2026 21:05 | 1 | 84.32 |
| 07/10/2026 21:05 | 20 | 84.31 |
| 07/10/2026 21:05 | 14 | 84.30 |
| 07/10/2026 21:05 | 16 | 84.30 |
| 07/10/2026 21:05 | 20 | 84.30 |
| 07/10/2026 21:05 | 2 | 84.28 |
| 07/10/2026 21:05 | 98 | 84.28 |
| 07/10/2026 21:05 | 2 | 84.28 |
| 07/10/2026 21:05 | 100 | 84.27 |
| 07/10/2026 21:05 | 2 | 84.22 |
| 07/10/2026 21:05 | 1 | 84.21 |
| 07/10/2026 21:05 | 100 | 84.21 |
| 07/10/2026 21:05 | 23 | 84.20 |
| 07/10/2026 21:05 | 9 | 84.20 |
| 07/10/2026 21:05 | 68 | 84.20 |
| 07/10/2026 21:03 | 1 | 84.15 |
| 07/10/2026 21:03 | 10 | 84.14 |
| 07/10/2026 21:03 | 1 | 84.14 |
| 07/10/2026 21:03 | 15 | 84.13 |
| 07/10/2026 21:03 | 5 | 84.13 |
| 07/10/2026 21:03 | 94 | 84.13 |
| 07/10/2026 21:03 | 6 | 84.13 |
| 07/10/2026 21:03 | 99 | 84.13 |
| 07/10/2026 21:03 | 100 | 84.12 |
| 07/10/2026 21:03 | 1 | 84.11 |
| 07/10/2026 21:03 | 2 | 84.10 |
| 07/10/2026 21:03 | 1 | 84.10 |
| 07/10/2026 21:03 | 1 | 84.05 |
| 07/10/2026 21:03 | 1 | 84.05 |
| 07/10/2026 21:03 | 1 | 84.05 |
| 07/10/2026 21:03 | 1 | 84.05 |
| 07/10/2026 21:03 | 1 | 84.03 |
| 07/10/2026 21:03 | 1 | 83.90 |
| 07/10/2026 21:02 | 2 | 84.00 |
| 07/10/2026 21:02 | 1 | 84.00 |
| 07/10/2026 21:02 | 8 | 84.00 |
| 07/10/2026 21:01 | 1 | 83.78 |
| 07/10/2026 21:00 | 1 | 83.81 |
| 07/10/2026 20:58 | 20 | 83.83 |
| 07/10/2026 20:56 | 1 | 83.79 |
| 07/10/2026 20:55 | 3 | 83.79 |
| 07/10/2026 20:55 | 1 | 83.84 |
| 07/10/2026 20:55 | 1 | 83.85 |
| 07/10/2026 20:55 | 12 | 83.86 |
| 07/10/2026 20:55 | 1 | 83.86 |
| 07/10/2026 20:55 | 1 | 83.86 |
| 07/10/2026 20:55 | 1 | 83.86 |
| 07/10/2026 20:55 | 1 | 83.86 |
| 07/10/2026 20:55 | 5 | 83.86 |
| 07/10/2026 20:55 | 5 | 83.86 |
| 07/10/2026 20:55 | 1 | 83.86 |
| 07/10/2026 20:55 | 24 | 83.87 |
| 07/10/2026 20:54 | 1 | 83.89 |
| 07/10/2026 20:54 | 1 | 84.00 |
| 07/10/2026 20:52 | 20 | 83.81 |
| 07/10/2026 20:48 | 5 | 83.78 |
| 07/10/2026 20:48 | 1 | 83.78 |
| 07/10/2026 20:48 | 24 | 83.78 |
| 07/10/2026 20:48 | 19 | 83.78 |
| 07/10/2026 20:48 | 24 | 83.78 |
| 07/10/2026 20:48 | 395 | 83.80 |
| 07/10/2026 20:48 | 5 | 83.80 |
| 07/10/2026 20:48 | 5 | 83.89 |
| 07/10/2026 20:44 | 1 | 83.90 |
| 07/10/2026 20:43 | 19 | 83.89 |
| 07/10/2026 20:40 | 1 | 83.81 |
| 07/10/2026 20:38 | 50 | 83.78 |
| 07/10/2026 20:38 | 50 | 83.78 |
| 07/10/2026 20:38 | 23 | 83.76 |
| 07/10/2026 20:38 | 1 | 83.76 |
| 07/10/2026 20:37 | 12 | 83.78 |
| 07/10/2026 20:37 | 1 | 83.79 |
| 07/10/2026 20:37 | 15 | 83.79 |
| 07/10/2026 20:37 | 1 | 83.79 |
| 07/10/2026 20:37 | 12 | 83.79 |
| 07/10/2026 20:37 | 1 | 83.79 |
| 07/10/2026 20:37 | 1 | 83.80 |
| 07/10/2026 20:37 | 36 | 83.81 |
| 07/10/2026 20:37 | 100 | 83.81 |
| 07/10/2026 20:37 | 2 | 83.81 |
| 07/10/2026 20:37 | 26 | 83.81 |
| 07/10/2026 20:37 | 1 | 83.81 |
| 07/10/2026 20:37 | 100 | 83.81 |
| 07/10/2026 20:37 | 1 | 83.84 |
| 07/10/2026 20:37 | 100 | 83.84 |
| 07/10/2026 20:37 | 1 | 83.85 |
| 07/10/2026 20:37 | 11 | 83.87 |
| 07/10/2026 20:37 | 1 | 83.88 |
| 07/10/2026 20:37 | 4 | 83.89 |
| 07/10/2026 20:36 | 1 | 83.89 |
| 07/10/2026 20:36 | 1 | 83.94 |
| 07/10/2026 20:32 | 3 | 83.95 |
| 07/10/2026 20:31 | 90 | 84.085 |
| 07/10/2026 20:31 | 100 | 84.085 |
| 07/10/2026 20:30 | 10 | 84.08 |
| 07/10/2026 20:29 | 33 | 83.92 |
| 07/10/2026 20:29 | 100 | 83.92 |
| 07/10/2026 20:29 | 100 | 83.93 |
| 07/10/2026 20:29 | 2 | 83.93 |
| 07/10/2026 20:29 | 98 | 83.93 |
| 07/10/2026 20:29 | 100 | 83.93 |
| 07/10/2026 20:29 | 100 | 83.94 |
| 07/10/2026 20:29 | 1 | 84.02 |
| 07/10/2026 20:29 | 1 | 84.03 |
| 07/10/2026 20:27 | 1 | 84.19 |
| 07/10/2026 20:21 | 50 | 84.10 |
| 07/10/2026 20:21 | 50 | 84.10 |
| 07/10/2026 20:21 | 50 | 84.10 |
| 07/10/2026 20:21 | 50 | 84.10 |
| 07/10/2026 20:21 | 50 | 84.10 |
| 07/10/2026 20:21 | 50 | 84.10 |
| 07/10/2026 20:21 | 50 | 84.10 |
| 07/10/2026 20:21 | 50 | 84.10 |
| 07/10/2026 20:20 | 49 | 84.10 |
| 07/10/2026 20:20 | 50 | 84.10 |
| 07/10/2026 20:19 | 1 | 84.10 |
| 07/10/2026 20:19 | 50 | 84.10 |
| 07/10/2026 20:18 | 70 | 83.94 |
| 07/10/2026 20:18 | 1 | 83.94 |
| 07/10/2026 20:18 | 1 | 83.99 |
| 07/10/2026 20:18 | 1 | 84.01 |
| 07/10/2026 20:18 | 4 | 84.01 |
| 07/10/2026 20:18 | 1 | 84.01 |
| 07/10/2026 20:18 | 52 | 84.02 |
| 07/10/2026 20:16 | 37 | 84.07 |
| 07/10/2026 20:16 | 1 | 84.09 |
| 07/10/2026 20:16 | 100 | 84.09 |
| 07/10/2026 20:16 | 5 | 84.10 |
| 07/10/2026 20:16 | 6 | 84.12 |
| 07/10/2026 20:16 | 17 | 84.14 |
| 07/10/2026 20:15 | 1 | 84.15 |
| 07/10/2026 20:15 | 35 | 84.16 |
| 07/10/2026 20:15 | 65 | 84.16 |
| 07/10/2026 20:15 | 2 | 84.16 |
| 07/10/2026 20:15 | 37 | 84.16 |
| 07/10/2026 20:15 | 1 | 84.16 |
| 07/10/2026 20:15 | 1 | 84.16 |
| 07/10/2026 20:15 | 3 | 84.17 |
| 07/10/2026 20:15 | 1 | 84.17 |
| 07/10/2026 20:13 | 66 | 84.36 |
| 07/10/2026 20:12 | 300 | 84.44 |
| 07/10/2026 20:12 | 100 | 84.44 |
| 07/10/2026 20:10 | 10 | 84.50 |
| 07/10/2026 20:10 | 100 | 84.50 |
| 07/10/2026 20:10 | 2 | 84.49 |
| 07/10/2026 20:10 | 100 | 84.49 |
| 07/10/2026 20:10 | 3 | 84.36 |
| 07/10/2026 20:10 | 5 | 84.34 |
| 07/10/2026 20:10 | 100 | 84.34 |
| 07/10/2026 20:10 | 100 | 84.34 |
| 07/10/2026 20:09 | 1 | 84.16 |
| 07/10/2026 20:08 | 4 | 84.25 |
| 07/10/2026 20:08 | 12 | 84.25 |
| 07/10/2026 20:08 | 100 | 84.25 |
| 07/10/2026 20:08 | 100 | 84.25 |
| 07/10/2026 20:08 | 1 | 84.27 |
| 07/10/2026 20:07 | 1 | 84.31 |
| 07/10/2026 20:07 | 3 | 84.35 |
| 07/10/2026 20:06 | 1 | 84.38 |
| 07/10/2026 20:06 | 70 | 84.38 |
| 07/10/2026 20:06 | 30 | 84.38 |
| 07/10/2026 20:06 | 1 | 84.39 |
| 07/10/2026 20:06 | 19 | 84.40 |
| 07/10/2026 20:06 | 100 | 84.40 |
| 07/10/2026 20:04 | 1 | 84.43 |
| 07/10/2026 20:04 | 18 | 84.43 |
| 07/10/2026 20:04 | 53 | 84.53 |
| 07/10/2026 20:04 | 100 | 84.51 |
| 07/10/2026 20:04 | 2 | 84.54 |
| 07/10/2026 20:04 | 100 | 84.53 |
| 07/10/2026 20:03 | 7 | 84.50 |
| 07/10/2026 19:59 | 5 | 84.34 |
| 07/10/2026 19:59 | 1 | 84.04 |
| 07/10/2026 19:59 | 1 | 84.07 |
| 07/10/2026 19:59 | 1 | 84.075 |
| 07/10/2026 19:59 | 6 | 84.09 |
| 07/10/2026 19:59 | 11 | 84.12 |
| 07/10/2026 19:59 | 18 | 84.16 |
| 07/10/2026 19:59 | 100 | 84.17 |
| 07/10/2026 19:59 | 4 | 84.18 |
| 07/10/2026 19:59 | 1 | 84.18 |
| 07/10/2026 19:59 | 2 | 84.19 |
| 07/10/2026 19:59 | 15 | 84.19 |
| 07/10/2026 19:59 | 62 | 84.19 |
| 07/10/2026 19:59 | 38 | 84.19 |
| 07/10/2026 19:59 | 1 | 84.20 |
| 07/10/2026 19:55 | 50 | 84.585 |
| 07/10/2026 19:55 | 100 | 84.585 |
| 07/10/2026 19:55 | 50 | 84.585 |
| 07/10/2026 19:55 | 100 | 84.585 |
| 07/10/2026 19:55 | 50 | 84.57 |
| 07/10/2026 19:55 | 100 | 84.58 |
| 07/10/2026 19:55 | 100 | 84.58 |
| 07/10/2026 19:55 | 100 | 84.58 |
| 07/10/2026 19:54 | 100 | 84.58 |
| 07/10/2026 19:53 | 1 | 84.44 |
| 07/10/2026 19:53 | 2 | 84.44 |
| 07/10/2026 19:53 | 1 | 84.44 |
| 07/10/2026 19:53 | 2 | 84.45 |
| 07/10/2026 19:53 | 1 | 84.45 |
| 07/10/2026 19:53 | 1 | 84.45 |
| 07/10/2026 19:53 | 6 | 84.48 |
| 07/10/2026 19:53 | 5 | 84.51 |
| 07/10/2026 19:53 | 2 | 84.51 |
| 07/10/2026 19:53 | 40 | 84.58 |
| 07/10/2026 19:53 | 60 | 84.58 |
| 07/10/2026 19:53 | 1 | 84.58 |
| 07/10/2026 19:53 | 40 | 84.59 |
| 07/10/2026 19:53 | 100 | 84.59 |
| 07/10/2026 19:53 | 1 | 84.60 |
| 07/10/2026 19:53 | 1 | 84.60 |
| 07/10/2026 19:53 | 100 | 84.60 |
| 07/10/2026 19:53 | 1 | 84.61 |
| 07/10/2026 19:53 | 21 | 84.61 |
| 07/10/2026 19:53 | 33 | 84.61 |
| 07/10/2026 19:53 | 1 | 84.61 |
| 07/10/2026 19:52 | 55 | 84.63 |
| 07/10/2026 19:51 | 68 | 84.69 |
| 07/10/2026 19:50 | 1 | 84.85 |
| 07/10/2026 19:49 | 55 | 84.66 |
| 07/10/2026 19:49 | 1 | 84.66 |
| 07/10/2026 19:49 | 85 | 84.73 |
| 07/10/2026 19:49 | 15 | 84.73 |
| 07/10/2026 19:49 | 5 | 84.73 |
| 07/10/2026 19:49 | 1 | 84.74 |
| 07/10/2026 19:49 | 100 | 84.75 |
| 07/10/2026 19:49 | 2 | 84.75 |
| 07/10/2026 19:49 | 100 | 84.76 |
| 07/10/2026 19:49 | 1 | 84.91 |
| 07/10/2026 19:49 | 1 | 84.88 |
| 07/10/2026 19:49 | 1 | 84.89 |
| 07/10/2026 19:46 | 1 | 84.77 |
| 07/10/2026 19:45 | 1 | 84.79 |
| 07/10/2026 19:42 | 52 | 84.74 |
| 07/10/2026 19:42 | 1 | 84.88 |
| 07/10/2026 19:41 | 1 | 84.92 |
| 07/10/2026 19:41 | 50 | 85.05 |
| 07/10/2026 19:40 | 20 | 85.05 |
| 07/10/2026 19:40 | 50 | 85.03 |
| 07/10/2026 19:40 | 6 | 85.03 |
| 07/10/2026 19:40 | 24 | 84.92 |
| 07/10/2026 19:39 | 2 | 84.85 |
| 07/10/2026 19:39 | 3 | 84.94 |
| 07/10/2026 19:39 | 20 | 84.94 |
| 07/10/2026 19:39 | 30 | 84.85 |
| 07/10/2026 19:39 | 10 | 84.93 |
| 07/10/2026 19:38 | 50 | 84.845 |
| 07/10/2026 19:35 | 11 | 84.51 |
| 07/10/2026 19:35 | 1 | 84.55 |
| 07/10/2026 19:35 | 12 | 84.56 |
| 07/10/2026 19:35 | 1 | 84.60 |
| 07/10/2026 19:35 | 1 | 84.60 |
| 07/10/2026 19:35 | 100 | 84.66 |
| 07/10/2026 19:35 | 32 | 84.66 |
| 07/10/2026 19:35 | 68 | 84.66 |
| 07/10/2026 19:35 | 32 | 84.67 |
| 07/10/2026 19:35 | 68 | 84.67 |
| 07/10/2026 19:35 | 100 | 84.67 |
| 07/10/2026 19:35 | 7 | 84.68 |
| 07/10/2026 19:35 | 8 | 84.68 |
| 07/10/2026 19:35 | 1 | 84.68 |
| 07/10/2026 19:35 | 100 | 84.68 |
| 07/10/2026 19:35 | 10 | 84.69 |
| 07/10/2026 19:35 | 10 | 84.76 |
| 07/10/2026 19:35 | 1 | 84.81 |
| 07/10/2026 19:35 | 2 | 84.91 |
| 07/10/2026 19:35 | 1 | 84.93 |
| 07/10/2026 19:34 | 1 | 85.02 |
| 07/10/2026 19:33 | 1 | 85.03 |
| 07/10/2026 19:33 | 1 | 85.03 |
| 07/10/2026 19:33 | 50 | 85.18 |
| 07/10/2026 19:33 | 10 | 85.15 |
| 07/10/2026 19:33 | 100 | 85.15 |
| 07/10/2026 19:33 | 100 | 85.05 |
| 07/10/2026 19:33 | 100 | 85.05 |
| 07/10/2026 19:33 | 2 | 85.03 |
| 07/10/2026 19:33 | 1 | 85.00 |
| 07/10/2026 19:33 | 7 | 84.96 |
| 07/10/2026 19:33 | 30 | 84.95 |
| 07/10/2026 19:33 | 20 | 84.95 |
| 07/10/2026 19:33 | 20 | 84.91 |
| 07/10/2026 19:33 | 10 | 84.90 |
| 07/10/2026 19:33 | 1 | 84.84 |
| 07/10/2026 19:33 | 1 | 84.79 |
| 07/10/2026 19:32 | 1 | 84.52 |
| 07/10/2026 19:31 | 1 | 84.76 |
| 07/10/2026 19:31 | 3 | 84.74 |
| 07/10/2026 19:31 | 90 | 84.73 |
| 07/10/2026 19:31 | 3 | 84.73 |
| 07/10/2026 19:30 | 1 | 84.73 |
| 07/10/2026 19:30 | 1 | 84.72 |
| 07/10/2026 19:29 | 1 | 84.73 |
| 07/10/2026 19:29 | 1 | 84.72 |
| 07/10/2026 19:28 | 95 | 84.72 |
| 07/10/2026 19:28 | 1 | 84.72 |
| 07/10/2026 19:27 | 5 | 84.73 |
| 07/10/2026 19:27 | 100 | 84.72 |
| 07/10/2026 19:27 | 1 | 84.70 |
| 07/10/2026 19:26 | 100 | 84.72 |
| 07/10/2026 19:26 | 100 | 84.72 |
| 07/10/2026 19:26 | 100 | 84.71 |
| 07/10/2026 19:26 | 10 | 84.72 |
| 07/10/2026 19:26 | 100 | 84.71 |
| 07/10/2026 19:26 | 1 | 84.70 |
| 07/10/2026 19:26 | 3 | 84.70 |
| 07/10/2026 19:26 | 30 | 84.67 |
| 07/10/2026 19:26 | 20 | 84.67 |
| 07/10/2026 19:25 | 1 | 84.29 |
| 07/10/2026 19:21 | 4 | 84.40 |
| 07/10/2026 19:20 | 1 | 84.19 |
| 07/10/2026 19:19 | 1 | 84.20 |
| 07/10/2026 19:18 | 12 | 84.24 |
| 07/10/2026 19:18 | 5 | 84.24 |
| 07/10/2026 19:18 | 1 | 84.24 |
| 07/10/2026 19:18 | 6 | 84.24 |
| 07/10/2026 19:18 | 1 | 84.29 |
| 07/10/2026 19:18 | 1 | 84.31 |
| 07/10/2026 19:18 | 1 | 84.32 |
| 07/10/2026 19:18 | 1 | 84.36 |
| 07/10/2026 19:18 | 1 | 84.44 |
| 07/10/2026 19:18 | 19 | 84.42 |
| 07/10/2026 19:18 | 1 | 84.42 |
| 07/10/2026 19:17 | 1 | 84.51 |
| 07/10/2026 19:15 | 1 | 84.53 |
| 07/10/2026 19:15 | 20 | 84.52 |
| 07/10/2026 19:13 | 46 | 84.37 |
| 07/10/2026 19:13 | 152 | 84.38 |
| 07/10/2026 19:13 | 46 | 84.38 |
| 07/10/2026 19:13 | 1 | 84.38 |
| 07/10/2026 19:13 | 1 | 84.38 |
| 07/10/2026 19:12 | 100 | 84.44 |
| 07/10/2026 19:12 | 100 | 84.44 |
| 07/10/2026 19:12 | 1 | 84.54 |
| 07/10/2026 19:12 | 1 | 84.51 |
| 07/10/2026 19:12 | 1 | 84.51 |
| 07/10/2026 19:12 | 1 | 84.51 |
| 07/10/2026 19:12 | 5 | 84.46 |
| 07/10/2026 19:12 | 5 | 84.46 |
| 07/10/2026 19:12 | 100 | 84.46 |
| 07/10/2026 19:12 | 49 | 84.42 |
| 07/10/2026 19:12 | 95 | 84.42 |
| 07/10/2026 19:12 | 5 | 84.42 |
| 07/10/2026 19:11 | 1 | 84.04 |
| 07/10/2026 19:11 | 1 | 84.36 |
| 07/10/2026 19:10 | 1 | 84.36 |
| 07/10/2026 19:10 | 1 | 84.35 |
| 07/10/2026 19:09 | 1 | 84.36 |
| 07/10/2026 19:09 | 1 | 84.36 |
| 07/10/2026 19:08 | 1 | 84.36 |
| 07/10/2026 19:07 | 7 | 84.29 |
| 07/10/2026 19:06 | 1 | 84.31 |
| 07/10/2026 19:06 | 8 | 84.29 |
| 07/10/2026 19:06 | 1 | 84.23 |
| 07/10/2026 19:03 | 1 | 84.29 |
| 07/10/2026 19:02 | 1 | 84.31 |
| 07/10/2026 19:01 | 11 | 84.31 |
| 07/10/2026 19:00 | 95 | 84.25 |
| 07/10/2026 19:00 | 5 | 84.25 |
| 07/10/2026 19:00 | 100 | 84.24 |
| 07/10/2026 18:58 | 5 | 84.24 |
| 07/10/2026 18:57 | 10 | 84.14 |
| 07/10/2026 18:57 | 1 | 84.09 |
| 07/10/2026 18:57 | 200 | 84.00 |
| 07/10/2026 18:57 | 1 | 84.00 |
| 07/10/2026 18:57 | 100 | 83.94 |
| 07/10/2026 18:57 | 100 | 83.92 |
| 07/10/2026 18:57 | 1 | 83.94 |
| 07/10/2026 18:57 | 1 | 83.94 |
| 07/10/2026 18:57 | 100 | 83.93 |
| 07/10/2026 18:57 | 100 | 83.93 |
| 07/10/2026 18:55 | 6 | 83.66 |
| 07/10/2026 18:55 | 4 | 83.66 |
| 07/10/2026 18:55 | 1 | 83.66 |
| 07/10/2026 18:55 | 10 | 83.71 |
| 07/10/2026 18:55 | 1 | 83.66 |
| 07/10/2026 18:55 | 12 | 83.70 |
| 07/10/2026 18:55 | 43 | 83.72 |
| 07/10/2026 18:55 | 1 | 83.74 |
| 07/10/2026 18:55 | 100 | 83.78 |
| 07/10/2026 18:55 | 12 | 83.78 |
| 07/10/2026 18:55 | 12 | 83.78 |
| 07/10/2026 18:55 | 99 | 83.83 |
| 07/10/2026 18:55 | 1 | 83.83 |
| 07/10/2026 18:55 | 100 | 83.84 |
| 07/10/2026 18:55 | 1 | 83.84 |
| 07/10/2026 18:55 | 100 | 83.84 |
| 07/10/2026 18:53 | 1 | 84.02 |
| 07/10/2026 18:53 | 1 | 84.03 |
| 07/10/2026 18:53 | 5 | 84.03 |
| 07/10/2026 18:53 | 1 | 84.03 |
| 07/10/2026 18:53 | 1 | 84.03 |
| 07/10/2026 18:53 | 1 | 84.03 |
| 07/10/2026 18:53 | 1 | 84.06 |
| 07/10/2026 18:53 | 2 | 84.06 |
| 07/10/2026 18:53 | 5 | 84.09 |
| 07/10/2026 18:53 | 1 | 84.09 |
| 07/10/2026 18:53 | 1 | 84.09 |
| 07/10/2026 18:53 | 35 | 84.09 |
| 07/10/2026 18:53 | 2 | 84.09 |
| 07/10/2026 18:53 | 1 | 84.09 |
| 07/10/2026 18:53 | 12 | 84.09 |
| 07/10/2026 18:53 | 1 | 84.09 |
| 07/10/2026 18:53 | 1 | 84.10 |
| 07/10/2026 18:53 | 1 | 84.15 |
| 07/10/2026 18:53 | 65 | 84.15 |
| 07/10/2026 18:53 | 35 | 84.15 |
| 07/10/2026 18:53 | 84 | 84.16 |
| 07/10/2026 18:53 | 1 | 84.17 |
| 07/10/2026 18:53 | 2 | 84.17 |
| 07/10/2026 18:53 | 100 | 84.18 |
| 07/10/2026 18:53 | 1 | 84.19 |
| 07/10/2026 18:53 | 172 | 84.19 |
| 07/10/2026 18:53 | 28 | 84.19 |
| 07/10/2026 18:52 | 1 | 84.19 |
| 07/10/2026 18:49 | 16 | 84.16 |
| 07/10/2026 18:49 | 1 | 84.16 |
| 07/10/2026 18:49 | 23 | 84.17 |
| 07/10/2026 18:49 | 77 | 84.17 |
| 07/10/2026 18:49 | 123 | 84.17 |
| 07/10/2026 18:49 | 100 | 84.18 |
| 07/10/2026 18:49 | 1 | 84.26 |
| 07/10/2026 18:48 | 1 | 84.305 |
| 07/10/2026 18:48 | 1 | 84.17 |
| 07/10/2026 18:48 | 36 | 84.35 |
| 07/10/2026 18:48 | 27 | 84.37 |
| 07/10/2026 18:47 | 1 | 84.17 |
| 07/10/2026 18:47 | 1 | 84.17 |
| 07/10/2026 18:47 | 1 | 84.17 |
| 07/10/2026 18:47 | 8 | 84.20 |
| 07/10/2026 18:47 | 1 | 84.20 |
| 07/10/2026 18:46 | 1 | 84.24 |
| 07/10/2026 18:46 | 1 | 84.28 |
| 07/10/2026 18:45 | 1 | 84.34 |
| 07/10/2026 18:45 | 1 | 84.28 |
| 07/10/2026 18:44 | 1 | 84.29 |
| 07/10/2026 18:44 | 2 | 84.33 |
| 07/10/2026 18:43 | 1 | 84.32 |
| 07/10/2026 18:43 | 1 | 84.28 |
| 07/10/2026 18:42 | 1 | 84.38 |
| 07/10/2026 18:40 | 3 | 84.45 |
| 07/10/2026 18:37 | 100 | 84.19 |
| 07/10/2026 18:37 | 100 | 84.20 |
| 07/10/2026 18:37 | 100 | 84.20 |
| 07/10/2026 18:37 | 1 | 84.30 |
| 07/10/2026 18:37 | 1 | 84.32 |
| 07/10/2026 18:36 | 1 | 84.46 |
| 07/10/2026 18:32 | 1 | 84.37 |
| 07/10/2026 18:29 | 1 | 84.25 |
| 07/10/2026 18:29 | 1 | 84.29 |
| 07/10/2026 18:28 | 10 | 84.37 |
| 07/10/2026 18:28 | 10 | 84.36 |
| 07/10/2026 18:28 | 10 | 84.36 |
| 07/10/2026 18:28 | 1 | 84.35 |
| 07/10/2026 18:28 | 1 | 84.35 |
| 07/10/2026 18:28 | 6 | 84.29 |
| 07/10/2026 18:28 | 10 | 84.25 |
| 07/10/2026 18:28 | 115 | 84.25 |
| 07/10/2026 18:25 | 99 | 83.84 |
| 07/10/2026 18:25 | 1 | 83.87 |
| 07/10/2026 18:25 | 2 | 83.89 |
| 07/10/2026 18:25 | 79 | 83.91 |
| 07/10/2026 18:25 | 100 | 83.92 |
| 07/10/2026 18:25 | 100 | 83.93 |
| 07/10/2026 18:25 | 100 | 83.94 |
| 07/10/2026 18:25 | 1 | 83.94 |
| 07/10/2026 18:25 | 1 | 83.94 |
| 07/10/2026 18:25 | 1 | 83.94 |
| 07/10/2026 18:25 | 100 | 83.94 |
| 07/10/2026 18:25 | 1 | 84.03 |
| 07/10/2026 18:21 | 43 | 84.22 |
| 07/10/2026 18:20 | 148 | 84.25 |
| 07/10/2026 18:20 | 30 | 84.23 |
| 07/10/2026 18:20 | 10 | 84.23 |
| 07/10/2026 18:20 | 10 | 84.23 |
| 07/10/2026 18:20 | 20 | 84.20 |
| 07/10/2026 18:18 | 20 | 84.10 |
| 07/10/2026 18:17 | 2 | 84.09 |
| 07/10/2026 18:17 | 50 | 84.21 |
| 07/10/2026 18:17 | 30 | 84.21 |
| 07/10/2026 18:17 | 10 | 84.21 |
| 07/10/2026 18:17 | 10 | 84.21 |
| 07/10/2026 18:17 | 5 | 84.12 |
| 07/10/2026 18:16 | 1 | 84.06 |
| 07/10/2026 18:15 | 1 | 83.85 |
| 07/10/2026 18:15 | 20 | 84.00 |
| 07/10/2026 18:15 | 1 | 84.02 |
| 07/10/2026 18:15 | 50 | 84.02 |
| 07/10/2026 18:14 | 100 | 83.915 |
| 07/10/2026 18:13 | 20 | 83.94 |
| 07/10/2026 18:13 | 100 | 83.92 |
| 07/10/2026 18:13 | 100 | 83.86 |
| 07/10/2026 18:12 | 2 | 83.69 |
| 07/10/2026 18:12 | 1 | 83.72 |
| 07/10/2026 18:12 | 1 | 83.72 |
| 07/10/2026 18:12 | 1 | 83.72 |
| 07/10/2026 18:12 | 12 | 83.72 |
| 07/10/2026 18:12 | 1 | 83.72 |
| 07/10/2026 18:12 | 1 | 83.78 |
| 07/10/2026 18:12 | 1 | 83.79 |
| 07/10/2026 18:12 | 40 | 83.80 |
| 07/10/2026 18:12 | 28 | 83.81 |
| 07/10/2026 18:12 | 52 | 83.81 |
| 07/10/2026 18:12 | 20 | 83.81 |
| 07/10/2026 18:12 | 80 | 83.83 |
| 07/10/2026 18:12 | 100 | 83.83 |
| 07/10/2026 18:11 | 1 | 83.99 |
| 07/10/2026 18:11 | 1 | 84.19 |
| 07/10/2026 18:11 | 2 | 84.18 |
| 07/10/2026 18:10 | 15 | 84.11 |
| 07/10/2026 18:10 | 100 | 84.11 |
| 07/10/2026 18:10 | 3 | 84.11 |
| 07/10/2026 18:10 | 1 | 84.08 |
| 07/10/2026 18:10 | 6 | 83.96 |
| 07/10/2026 18:10 | 9 | 83.87 |
| 07/10/2026 18:09 | 20 | 83.85 |
| 07/10/2026 18:05 | 5 | 83.86 |
| 07/10/2026 18:05 | 100 | 83.87 |
| 07/10/2026 18:05 | 100 | 84.00 |
| 07/10/2026 18:05 | 2 | 84.02 |
| 07/10/2026 18:04 | 9 | 84.09 |
| 07/10/2026 18:04 | 1 | 84.09 |
| 07/10/2026 18:04 | 11 | 84.07 |
| 07/10/2026 18:04 | 10 | 84.07 |
| 07/10/2026 18:04 | 9 | 84.00 |
| 07/10/2026 18:04 | 1 | 83.95 |
| 07/10/2026 18:04 | 25 | 83.88 |
| 07/10/2026 18:04 | 75 | 83.88 |
| 07/10/2026 18:04 | 2 | 83.88 |
| 07/10/2026 18:04 | 100 | 83.88 |
| 07/10/2026 18:03 | 1 | 83.97 |
| 07/10/2026 18:03 | 2 | 83.96 |
| 07/10/2026 18:02 | 1 | 84.00 |
| 07/10/2026 18:02 | 8 | 83.99 |
| 07/10/2026 18:02 | 1 | 83.99 |
| 07/10/2026 18:02 | 1 | 83.99 |
| 07/10/2026 18:02 | 22 | 83.93 |
| 07/10/2026 18:02 | 20 | 83.93 |
| 07/10/2026 18:02 | 10 | 83.91 |
| 07/10/2026 18:02 | 100 | 83.86 |
| 07/10/2026 18:01 | 1 | 83.79 |
| 07/10/2026 18:01 | 1 | 83.79 |
| 07/10/2026 18:01 | 1 | 83.79 |
| 07/10/2026 18:00 | 1 | 83.80 |
| 07/10/2026 18:00 | 1 | 83.81 |
| 07/10/2026 18:00 | 44 | 83.81 |
| 07/10/2026 18:00 | 16 | 83.81 |
| 07/10/2026 18:00 | 4 | 83.81 |
| 07/10/2026 18:00 | 94 | 83.79 |
| 07/10/2026 18:00 | 1 | 83.63 |
| 07/10/2026 17:59 | 50 | 83.71 |
| 07/10/2026 17:59 | 6 | 83.79 |
| 07/10/2026 17:59 | 1 | 83.75 |
| 07/10/2026 17:59 | 1 | 83.75 |
| 07/10/2026 17:59 | 5 | 83.70 |
| 07/10/2026 17:59 | 1 | 83.66 |
| 07/10/2026 17:58 | 10 | 83.61 |
| 07/10/2026 17:58 | 8 | 83.61 |
| 07/10/2026 17:58 | 1 | 83.55 |
| 07/10/2026 17:58 | 19 | 83.58 |
| 07/10/2026 17:58 | 1 | 83.53 |
| 07/10/2026 17:56 | 20 | 83.43 |
| 07/10/2026 17:55 | 38 | 83.53 |
| 07/10/2026 17:54 | 1 | 83.39 |
| 07/10/2026 17:54 | 1 | 83.39 |
| 07/10/2026 17:54 | 160 | 83.42 |
| 07/10/2026 17:54 | 1 | 83.51 |
| 07/10/2026 17:54 | 100 | 83.54 |
| 07/10/2026 17:54 | 20 | 83.56 |
| 07/10/2026 17:54 | 1 | 83.61 |
| 07/10/2026 17:54 | 1 | 83.61 |
| 07/10/2026 17:54 | 50 | 83.48 |
| 07/10/2026 17:53 | 2 | 83.37 |
| 07/10/2026 17:53 | 1 | 83.38 |
| 07/10/2026 17:53 | 20 | 83.39 |
| 07/10/2026 17:52 | 1 | 83.26 |
| 07/10/2026 17:51 | 1 | 83.25 |
| 07/10/2026 17:50 | 1 | 83.14 |
| 07/10/2026 17:50 | 10 | 83.39 |
| 07/10/2026 17:50 | 1 | 83.16 |
| 07/10/2026 17:48 | 1 | 83.19 |
| 07/10/2026 17:48 | 2 | 83.20 |
| 07/10/2026 17:48 | 1 | 83.23 |
| 07/10/2026 17:48 | 1 | 83.23 |
| 07/10/2026 17:47 | 1 | 83.23 |
| 07/10/2026 17:45 | 2 | 83.08 |
| 07/10/2026 17:45 | 17 | 83.22 |
| 07/10/2026 17:44 | 200 | 83.20 |
| 07/10/2026 17:42 | 5 | 83.06 |
| 07/10/2026 17:42 | 35 | 83.13 |
| 07/10/2026 17:42 | 24 | 83.14 |
| 07/10/2026 17:42 | 1 | 83.15 |
| 07/10/2026 17:42 | 100 | 83.15 |
| 07/10/2026 17:42 | 20 | 83.26 |
| 07/10/2026 17:41 | 20 | 83.23 |
| 07/10/2026 17:41 | 1 | 83.34 |
| 07/10/2026 17:41 | 12 | 83.34 |
| 07/10/2026 17:40 | 1 | 83.35 |
| 07/10/2026 17:40 | 20 | 83.45 |
| 07/10/2026 17:40 | 20 | 83.45 |
| 07/10/2026 17:40 | 20 | 83.46 |
| 07/10/2026 17:39 | 10 | 83.45 |
| 07/10/2026 17:39 | 6 | 83.48 |
| 07/10/2026 17:39 | 1 | 83.49 |
| 07/10/2026 17:39 | 1 | 83.50 |
| 07/10/2026 17:39 | 99 | 83.50 |
| 07/10/2026 17:39 | 1 | 83.50 |
| 07/10/2026 17:38 | 4 | 83.67 |
| 07/10/2026 17:38 | 20 | 83.60 |
| 07/10/2026 17:38 | 18 | 83.62 |
| 07/10/2026 17:38 | 1 | 83.62 |
| 07/10/2026 17:38 | 16 | 83.69 |
| 07/10/2026 17:38 | 4 | 83.69 |
| 07/10/2026 17:38 | 1 | 83.62 |
| 07/10/2026 17:38 | 19 | 83.65 |
| 07/10/2026 17:38 | 1 | 83.65 |
| 07/10/2026 17:37 | 100 | 83.70 |
| 07/10/2026 17:37 | 100 | 83.70 |
| 07/10/2026 17:37 | 100 | 83.67 |
| 07/10/2026 17:37 | 20 | 83.65 |
| 07/10/2026 17:36 | 1 | 83.62 |
| 07/10/2026 17:35 | 49 | 83.495 |
| 07/10/2026 17:35 | 50 | 83.495 |
| 07/10/2026 17:35 | 1 | 83.495 |
| 07/10/2026 17:35 | 100 | 83.60 |
| 07/10/2026 17:35 | 40 | 83.61 |
| 07/10/2026 17:35 | 10 | 83.61 |
| 07/10/2026 17:35 | 90 | 83.61 |
| 07/10/2026 17:35 | 10 | 83.62 |
| 07/10/2026 17:35 | 100 | 83.63 |
| 07/10/2026 17:35 | 100 | 83.64 |
| 07/10/2026 17:35 | 100 | 83.64 |
| 07/10/2026 17:35 | 1 | 83.81 |
| 07/10/2026 17:35 | 30 | 83.83 |
| 07/10/2026 17:35 | 1 | 83.94 |
| 07/10/2026 17:35 | 1 | 83.96 |
| 07/10/2026 17:34 | 20 | 83.92 |
| 07/10/2026 17:30 | 17 | 83.92 |
| 07/10/2026 17:30 | 3 | 83.92 |
| 07/10/2026 17:30 | 1 | 83.91 |
| 07/10/2026 17:28 | 20 | 83.97 |
| 07/10/2026 17:26 | 100 | 83.87 |
| 07/10/2026 17:26 | 160 | 84.01 |
| 07/10/2026 17:26 | 160 | 84.02 |
| 07/10/2026 17:26 | 100 | 83.99 |
| 07/10/2026 17:26 | 100 | 83.98 |
| 07/10/2026 17:26 | 5 | 84.02 |
| 07/10/2026 17:26 | 100 | 84.10 |
| 07/10/2026 17:26 | 99 | 84.21 |
| 07/10/2026 17:26 | 1 | 84.26 |
| 07/10/2026 17:26 | 1 | 84.37 |
| 07/10/2026 17:26 | 300 | 84.40 |
| 07/10/2026 17:26 | 70 | 84.41 |
| 07/10/2026 17:26 | 100 | 84.41 |
| 07/10/2026 17:26 | 4 | 84.41 |
| 07/10/2026 17:26 | 60 | 84.42 |
| 07/10/2026 17:26 | 1 | 84.44 |
| 07/10/2026 17:26 | 2 | 84.50 |
| 07/10/2026 17:25 | 20 | 84.44 |
| 07/10/2026 17:25 | 1 | 84.42 |
| 07/10/2026 17:23 | 10 | 84.20 |
| 07/10/2026 17:23 | 1 | 84.18 |
| 07/10/2026 17:22 | 1 | 84.19 |
| 07/10/2026 17:22 | 30 | 84.25 |
| 07/10/2026 17:20 | 1 | 84.25 |
| 07/10/2026 17:20 | 2 | 84.25 |
| 07/10/2026 17:20 | 1 | 84.22 |
| 07/10/2026 17:20 | 10 | 84.10 |
| 07/10/2026 17:20 | 2 | 84.10 |
| 07/10/2026 17:20 | 1 | 84.08 |
| 07/10/2026 17:20 | 1 | 84.08 |
| 07/10/2026 17:19 | 1 | 83.69 |
| 07/10/2026 17:19 | 100 | 83.70 |
| 07/10/2026 17:19 | 1 | 83.90 |
| 07/10/2026 17:19 | 12 | 83.90 |
| 07/10/2026 17:19 | 2 | 83.91 |
| 07/10/2026 17:19 | 22 | 83.92 |
| 07/10/2026 17:19 | 1 | 83.94 |
| 07/10/2026 17:19 | 1 | 83.94 |
| 07/10/2026 17:19 | 1 | 83.94 |
| 07/10/2026 17:19 | 1 | 83.95 |
| 07/10/2026 17:19 | 20 | 83.98 |
| 07/10/2026 17:19 | 20 | 83.98 |
| 07/10/2026 17:19 | 20 | 83.99 |
| 07/10/2026 17:19 | 5 | 84.01 |
| 07/10/2026 17:19 | 20 | 84.01 |
| 07/10/2026 17:18 | 1 | 84.14 |
| 07/10/2026 17:18 | 1 | 84.15 |
| 07/10/2026 17:16 | 20 | 84.25 |
| 07/10/2026 17:16 | 10 | 84.26 |
| 07/10/2026 17:16 | 1 | 84.23 |
| 07/10/2026 17:16 | 100 | 84.22 |
| 07/10/2026 17:15 | 1 | 84.20 |
| 07/10/2026 17:15 | 6 | 84.18 |
| 07/10/2026 17:15 | 95 | 84.14 |
| 07/10/2026 17:15 | 5 | 84.14 |
| 07/10/2026 17:15 | 1 | 84.09 |
| 07/10/2026 17:15 | 1 | 84.04 |
| 07/10/2026 17:15 | 1 | 83.95 |
| 07/10/2026 17:14 | 1 | 83.95 |
| 07/10/2026 17:12 | 1 | 83.86 |
| 07/10/2026 17:11 | 1 | 83.73 |
| 07/10/2026 17:09 | 100 | 83.67 |
| 07/10/2026 17:09 | 100 | 83.67 |
| 07/10/2026 17:09 | 1 | 83.69 |
| 07/10/2026 17:09 | 1 | 83.70 |
| 07/10/2026 17:08 | 1 | 83.90 |
| 07/10/2026 17:08 | 2 | 83.82 |
| 07/10/2026 17:08 | 2 | 83.82 |
| 07/10/2026 17:08 | 1 | 83.82 |
| 07/10/2026 17:08 | 80 | 83.82 |
| 07/10/2026 17:08 | 19 | 83.82 |
| 07/10/2026 17:08 | 1 | 83.82 |
| 07/10/2026 17:08 | 50 | 83.77 |
| 07/10/2026 17:08 | 50 | 83.77 |
| 07/10/2026 17:08 | 96 | 83.75 |
| 07/10/2026 17:08 | 2 | 83.75 |
| 07/10/2026 17:08 | 4 | 83.75 |
| 07/10/2026 17:08 | 100 | 83.74 |
| 07/10/2026 17:08 | 98 | 83.66 |
| 07/10/2026 17:08 | 1 | 83.66 |
| 07/10/2026 17:08 | 1 | 83.66 |
| 07/10/2026 17:06 | 20 | 83.32 |
| 07/10/2026 17:06 | 1 | 83.15 |
| 07/10/2026 17:06 | 29 | 83.15 |
| 07/10/2026 17:06 | 1 | 83.17 |
| 07/10/2026 17:06 | 30 | 83.19 |
| 07/10/2026 17:05 | 1 | 83.385 |
| 07/10/2026 17:05 | 1 | 83.19 |
| 07/10/2026 17:05 | 2 | 83.28 |
| 07/10/2026 17:02 | 20 | 83.31 |
| 07/10/2026 17:02 | 20 | 83.30 |
| 07/10/2026 17:01 | 1 | 83.12 |
| 07/10/2026 17:01 | 19 | 83.12 |
| 07/10/2026 17:01 | 1 | 83.17 |
| 07/10/2026 16:59 | 1 | 83.03 |
| 07/10/2026 16:58 | 20 | 83.32 |
| 07/10/2026 16:57 | 20 | 83.27 |
| 07/10/2026 16:56 | 20 | 83.24 |
| 07/10/2026 16:56 | 1 | 83.13 |
| 07/10/2026 16:56 | 1 | 83.15 |
| 07/10/2026 16:56 | 25 | 83.15 |
| 07/10/2026 16:56 | 20 | 83.35 |
| 07/10/2026 16:56 | 20 | 83.36 |
| 07/10/2026 16:56 | 100 | 83.315 |
| 07/10/2026 16:55 | 20 | 83.54 |
| 07/10/2026 16:55 | 20 | 83.51 |
| 07/10/2026 16:55 | 35 | 83.40 |
| 07/10/2026 16:55 | 1 | 83.42 |
| 07/10/2026 16:55 | 1 | 83.45 |
| 07/10/2026 16:55 | 1 | 83.47 |
| 07/10/2026 16:55 | 100 | 83.47 |
| 07/10/2026 16:54 | 1 | 83.49 |
| 07/10/2026 16:54 | 1 | 83.66 |
| 07/10/2026 16:53 | 30 | 83.60 |
| 07/10/2026 16:53 | 1 | 83.55 |
| 07/10/2026 16:53 | 100 | 83.57 |
| 07/10/2026 16:52 | 1 | 83.68 |
| 07/10/2026 16:52 | 1 | 83.71 |
| 07/10/2026 16:52 | 12 | 83.76 |
| 07/10/2026 16:52 | 100 | 83.87 |
| 07/10/2026 16:52 | 1 | 83.87 |
| 07/10/2026 16:52 | 100 | 83.87 |
| 07/10/2026 16:52 | 24 | 83.88 |
| 07/10/2026 16:51 | 50 | 83.86 |
| 07/10/2026 16:50 | 97 | 84.11 |
| 07/10/2026 16:50 | 100 | 84.06 |
| 07/10/2026 16:50 | 2 | 84.06 |
| 07/10/2026 16:50 | 1 | 84.06 |
| 07/10/2026 16:50 | 10 | 83.98 |
| 07/10/2026 16:50 | 100 | 83.97 |
| 07/10/2026 16:46 | 100 | 82.98 |
| 07/10/2026 16:46 | 1 | 82.98 |
| 07/10/2026 16:46 | 100 | 82.98 |
| 07/10/2026 16:46 | 100 | 82.99 |
| 07/10/2026 16:46 | 5 | 83.05 |
| 07/10/2026 16:46 | 80 | 83.10 |
| 07/10/2026 16:45 | 100 | 83.13 |
| 07/10/2026 16:45 | 20 | 83.42 |
| 07/10/2026 16:45 | 2 | 83.45 |
| 07/10/2026 16:42 | 30 | 83.44 |
| 07/10/2026 16:41 | 1 | 83.21 |
| 07/10/2026 16:41 | 11 | 83.21 |
| 07/10/2026 16:41 | 89 | 83.21 |
| 07/10/2026 16:41 | 1 | 83.23 |
| 07/10/2026 16:41 | 12 | 83.30 |
| 07/10/2026 16:41 | 28 | 83.27 |
| 07/10/2026 16:40 | 30 | 83.42 |
| 07/10/2026 16:40 | 30 | 83.43 |
| 07/10/2026 16:40 | 30 | 83.46 |
| 07/10/2026 16:39 | 20 | 83.61 |
| 07/10/2026 16:39 | 10 | 83.61 |
| 07/10/2026 16:39 | 20 | 83.60 |
| 07/10/2026 16:39 | 30 | 83.60 |
| 07/10/2026 16:39 | 30 | 83.60 |
| 07/10/2026 16:39 | 20 | 83.60 |
| 07/10/2026 16:39 | 10 | 83.56 |
| 07/10/2026 16:39 | 30 | 83.56 |
| 07/10/2026 16:39 | 30 | 83.56 |
| 07/10/2026 16:39 | 30 | 83.56 |
| 07/10/2026 16:39 | 30 | 83.56 |
| 07/10/2026 16:39 | 30 | 83.59 |
| 07/10/2026 16:39 | 1 | 83.56 |
| 07/10/2026 16:39 | 30 | 83.74 |
| 07/10/2026 16:36 | 15 | 83.87 |
| 07/10/2026 16:36 | 5 | 83.87 |
| 07/10/2026 16:36 | 18 | 84.00 |
| 07/10/2026 16:36 | 82 | 84.00 |
| 07/10/2026 16:36 | 18 | 83.87 |
| 07/10/2026 16:33 | 1 | 83.71 |
| 07/10/2026 16:33 | 1 | 83.64 |
| 07/10/2026 16:33 | 1 | 83.64 |
| 07/10/2026 16:33 | 1 | 83.64 |
| 07/10/2026 16:33 | 1 | 83.64 |
| 07/10/2026 16:33 | 1 | 83.64 |
| 07/10/2026 16:33 | 100 | 83.32 |
| 07/10/2026 16:33 | 100 | 83.32 |
| 07/10/2026 16:33 | 100 | 83.32 |
| 07/10/2026 16:32 | 36 | 83.77 |
| 07/10/2026 16:32 | 36 | 83.79 |
| 07/10/2026 16:32 | 100 | 83.92 |
| 07/10/2026 16:32 | 100 | 83.95 |
| 07/10/2026 16:32 | 1 | 83.98 |
| 07/10/2026 16:32 | 100 | 83.98 |
| 07/10/2026 16:32 | 100 | 84.04 |
| 07/10/2026 16:32 | 1 | 84.20 |
| 07/10/2026 16:32 | 20 | 84.33 |
| 07/10/2026 16:32 | 1 | 84.49 |
| 07/10/2026 16:31 | 20 | 84.30 |
| 07/10/2026 16:30 | 15 | 84.32 |
| 07/10/2026 16:30 | 5 | 84.32 |
| 07/10/2026 16:29 | 2 | 84.13 |
| 07/10/2026 16:29 | 1 | 84.01 |
| 07/10/2026 16:29 | 1 | 83.95 |
| 07/10/2026 16:29 | 99 | 83.94 |
| 07/10/2026 16:29 | 1 | 83.94 |
| 07/10/2026 16:27 | 1 | 83.68 |
| 07/10/2026 16:27 | 1 | 83.58 |
| 07/10/2026 16:27 | 2 | 83.56 |
| 07/10/2026 16:27 | 20 | 83.43 |
| 07/10/2026 16:27 | 10 | 83.48 |
| 07/10/2026 16:27 | 100 | 83.48 |
| 07/10/2026 16:27 | 100 | 83.45 |
| 07/10/2026 16:25 | 20 | 83.18 |
| 07/10/2026 16:23 | 1 | 83.06 |
| 07/10/2026 16:23 | 100 | 83.06 |
| 07/10/2026 16:23 | 48 | 83.09 |
| 07/10/2026 16:23 | 12 | 83.18 |
| 07/10/2026 16:23 | 294 | 83.20 |
| 07/10/2026 16:23 | 1 | 83.23 |
| 07/10/2026 16:23 | 5 | 83.23 |
| 07/10/2026 16:23 | 1 | 83.23 |
| 07/10/2026 16:21 | 1 | 83.55 |
| 07/10/2026 16:20 | 1 | 83.58 |
| 07/10/2026 16:20 | 1 | 83.60 |
| 07/10/2026 16:20 | 100 | 83.71 |
| 07/10/2026 16:18 | 8 | 83.91 |
| 07/10/2026 16:18 | 20 | 84.02 |
| 07/10/2026 16:18 | 20 | 84.02 |
| 07/10/2026 16:18 | 20 | 84.03 |
| 07/10/2026 16:17 | 20 | 84.10 |
| 07/10/2026 16:16 | 12 | 84.16 |
| 07/10/2026 16:16 | 8 | 84.16 |
| 07/10/2026 16:16 | 20 | 84.19 |
| 07/10/2026 16:16 | 20 | 84.20 |
| 07/10/2026 16:15 | 1 | 84.04 |
| 07/10/2026 16:15 | 1 | 84.12 |
| 07/10/2026 16:15 | 5 | 84.12 |
| 07/10/2026 16:15 | 1 | 84.13 |
| 07/10/2026 16:15 | 12 | 84.16 |
| 07/10/2026 16:15 | 1 | 84.18 |
| 07/10/2026 16:15 | 1 | 84.18 |
| 07/10/2026 16:15 | 100 | 84.18 |
| 07/10/2026 16:14 | 2 | 84.37 |
| 07/10/2026 16:14 | 1 | 84.475 |
| 07/10/2026 16:14 | 30 | 84.45 |
| 07/10/2026 16:13 | 29 | 84.32 |
| 07/10/2026 16:13 | 1 | 84.38 |
| 07/10/2026 16:12 | 55 | 84.49 |
| 07/10/2026 16:10 | 76 | 84.18 |
| 07/10/2026 16:10 | 124 | 84.19 |
| 07/10/2026 16:10 | 1 | 84.21 |
| 07/10/2026 16:10 | 2 | 84.22 |
| 07/10/2026 16:10 | 1 | 84.22 |
| 07/10/2026 16:10 | 1 | 84.22 |
| 07/10/2026 16:10 | 40 | 84.32 |
| 07/10/2026 16:09 | 100 | 84.68 |
| 07/10/2026 16:09 | 24 | 84.67 |
| 07/10/2026 16:08 | 100 | 84.22 |
| 07/10/2026 16:06 | 4 | 84.62 |
| 07/10/2026 16:06 | 1 | 84.62 |
| 07/10/2026 16:05 | 1 | 84.66 |
| 07/10/2026 16:04 | 20 | 84.81 |
| 07/10/2026 16:03 | 6 | 84.76 |
| 07/10/2026 16:03 | 1 | 85.01 |
| 07/10/2026 16:03 | 30 | 84.965 |
| 07/10/2026 16:03 | 22 | 85.16 |
| 07/10/2026 16:03 | 100 | 85.08 |
| 07/10/2026 16:03 | 20 | 84.835 |
| 07/10/2026 16:02 | 1 | 85.11 |
| 07/10/2026 16:02 | 1 | 85.03 |
| 07/10/2026 16:02 | 20 | 84.77 |
| 07/10/2026 16:01 | 6 | 84.88 |
| 07/10/2026 16:01 | 100 | 84.84 |
| 07/10/2026 16:01 | 40 | 84.48 |
| 07/10/2026 16:00 | 20 | 84.47 |
| 07/10/2026 15:59 | 3 | 84.82 |
| 07/10/2026 15:59 | 3 | 84.82 |
| 07/10/2026 15:59 | 1 | 84.82 |
| 07/10/2026 15:58 | 3 | 84.75 |
| 07/10/2026 15:57 | 10 | 84.16 |
| 07/10/2026 15:57 | 90 | 84.14 |
| 07/10/2026 15:57 | 10 | 84.14 |
| 07/10/2026 15:57 | 20 | 83.85 |
| 07/10/2026 15:57 | 1 | 83.75 |
| 07/10/2026 15:57 | 30 | 83.97 |
| 07/10/2026 15:56 | 20 | 84.13 |
| 07/10/2026 15:55 | 30 | 84.24 |
| 07/10/2026 15:55 | 1 | 84.23 |
| 07/10/2026 15:55 | 1 | 84.24 |
| 07/10/2026 15:55 | 100 | 84.36 |
| 07/10/2026 15:55 | 1 | 84.38 |
| 07/10/2026 15:55 | 100 | 84.38 |
| 07/10/2026 15:55 | 6 | 84.39 |
| 07/10/2026 15:55 | 1 | 84.39 |
| 07/10/2026 15:55 | 100 | 84.39 |
| 07/10/2026 15:55 | 66 | 84.57 |
| 07/10/2026 15:55 | 34 | 84.57 |
| 07/10/2026 15:55 | 16 | 84.575 |
| 07/10/2026 15:55 | 50 | 84.575 |
| 07/10/2026 15:55 | 34 | 84.575 |
| 07/10/2026 15:54 | 33 | 84.58 |
| 07/10/2026 15:54 | 5 | 84.625 |
| 07/10/2026 15:53 | 1 | 84.82 |
| 07/10/2026 15:53 | 100 | 84.96 |
| 07/10/2026 15:53 | 100 | 84.96 |
| 07/10/2026 15:53 | 40 | 85.04 |
| 07/10/2026 15:53 | 36 | 85.24 |
| 07/10/2026 15:53 | 3 | 85.26 |
| 07/10/2026 15:52 | 1 | 85.48 |
| 07/10/2026 15:52 | 1 | 85.35 |
| 07/10/2026 15:52 | 1 | 85.35 |
| 07/10/2026 15:52 | 6 | 85.25 |
| 07/10/2026 15:52 | 2 | 85.24 |
| 07/10/2026 15:52 | 1 | 85.24 |
| 07/10/2026 15:52 | 100 | 85.24 |
| 07/10/2026 15:51 | 90 | 84.97 |
| 07/10/2026 15:51 | 1 | 85.23 |
| 07/10/2026 15:51 | 3 | 85.23 |
| 07/10/2026 15:51 | 40 | 84.88 |
| 07/10/2026 15:51 | 30 | 84.92 |
| 07/10/2026 15:50 | 20 | 85.05 |
| 07/10/2026 15:50 | 10 | 85.00 |
| 07/10/2026 15:50 | 40 | 84.88 |
| 07/10/2026 15:50 | 20 | 84.88 |
| 07/10/2026 15:50 | 100 | 84.88 |
| 07/10/2026 15:50 | 1 | 84.89 |
| 07/10/2026 15:50 | 5 | 84.76 |
| 07/10/2026 15:50 | 2 | 84.76 |
| 07/10/2026 15:50 | 50 | 84.76 |
| 07/10/2026 15:50 | 48 | 84.76 |
| 07/10/2026 15:50 | 2 | 84.76 |
| 07/10/2026 15:50 | 100 | 84.75 |
| 07/10/2026 15:49 | 20 | 84.14 |
| 07/10/2026 15:48 | 60 | 84.02 |
| 07/10/2026 15:48 | 70 | 84.01 |
| 07/10/2026 15:48 | 30 | 84.01 |
| 07/10/2026 15:48 | 70 | 84.01 |
| 07/10/2026 15:48 | 100 | 84.00 |
| 07/10/2026 15:48 | 14 | 84.00 |
| 07/10/2026 15:47 | 30 | 83.73 |
| 07/10/2026 15:46 | 1 | 84.25 |
| 07/10/2026 15:46 | 30 | 83.87 |
| 07/10/2026 15:45 | 100 | 83.62 |
| 07/10/2026 15:45 | 1 | 83.54 |
| 07/10/2026 15:45 | 10 | 83.33 |
| 07/10/2026 15:45 | 4 | 83.19 |
| 07/10/2026 15:43 | 6 | 82.95 |
| 07/10/2026 15:40 | 40 | 82.50 |
| 07/10/2026 15:40 | 20 | 82.38 |
| 07/10/2026 15:40 | 15 | 82.70 |
| 07/10/2026 15:40 | 3 | 82.50 |
| 07/10/2026 15:40 | 1 | 82.50 |
| 07/10/2026 15:40 | 100 | 82.50 |
| 07/10/2026 15:40 | 1 | 82.51 |
| 07/10/2026 15:39 | 30 | 82.68 |
| 07/10/2026 15:39 | 88 | 82.68 |
| 07/10/2026 15:39 | 10 | 82.68 |
| 07/10/2026 15:39 | 2 | 82.68 |
| 07/10/2026 15:39 | 8 | 82.68 |
| 07/10/2026 15:39 | 92 | 82.68 |
| 07/10/2026 15:39 | 10 | 82.68 |
| 07/10/2026 15:37 | 20 | 83.28 |
| 07/10/2026 15:35 | 35 | 83.11 |
| 07/10/2026 15:34 | 1 | 82.83 |
| 07/10/2026 15:31 | 500 | 84.00 |
| 07/10/2026 15:31 | 35 | 83.14 |
| 07/10/2026 15:31 | 6 | 83.14 |
| 07/10/2026 15:30 | 100 | 83.64 |
| 07/10/2026 15:30 | 20 | 83.76 |
| 07/10/2026 15:30 | 1 | 83.86 |
| 07/10/2026 15:30 | 4 | 83.88 |
| 07/10/2026 15:30 | 4888 | 83.86 |
| 07/10/2026 15:30 | 4888 | 83.86 |