Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:01
|
Bid
07/27/2026 -
18:36:46
|
Bid Volume |
Ask
07/27/2026 -
18:36:46
|
Ask Volume |
|---|---|---|---|---|
|
67.44
-2.84
(
-4.04% )
|
67.21
|
100 |
67.96
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 40 | 67.43 |
| 07/27/2026 18:36 | 100 | 67.44 |
| 07/27/2026 18:35 | 1 | 67.50 |
| 07/27/2026 18:33 | 50 | 67.61 |
| 07/27/2026 18:33 | 100 | 67.62 |
| 07/27/2026 18:33 | 4 | 67.78 |
| 07/27/2026 18:33 | 100 | 67.79 |
| 07/27/2026 18:33 | 100 | 67.79 |
| 07/27/2026 18:32 | 100 | 68.04 |
| 07/27/2026 18:32 | 4 | 68.05 |
| 07/27/2026 18:32 | 7 | 68.05 |
| 07/27/2026 18:31 | 20 | 68.24 |
| 07/27/2026 18:31 | 10 | 68.23 |
| 07/27/2026 18:30 | 43 | 68.15 |
| 07/27/2026 18:30 | 157 | 68.15 |
| 07/27/2026 18:30 | 100 | 68.15 |
| 07/27/2026 18:30 | 43 | 68.14 |
| 07/27/2026 18:30 | 57 | 68.14 |
| 07/27/2026 18:30 | 44 | 68.14 |
| 07/27/2026 18:30 | 156 | 68.14 |
| 07/27/2026 18:30 | 1 | 68.14 |
| 07/27/2026 18:30 | 100 | 68.14 |
| 07/27/2026 18:30 | 1 | 68.08 |
| 07/27/2026 18:30 | 100 | 68.06 |
| 07/27/2026 18:30 | 38 | 68.06 |
| 07/27/2026 18:30 | 62 | 68.06 |
| 07/27/2026 18:30 | 78 | 68.06 |
| 07/27/2026 18:30 | 22 | 68.06 |
| 07/27/2026 18:30 | 78 | 68.06 |
| 07/27/2026 18:30 | 22 | 68.06 |
| 07/27/2026 18:30 | 40 | 68.06 |
| 07/27/2026 18:30 | 100 | 68.06 |
| 07/27/2026 18:30 | 20 | 68.04 |
| 07/27/2026 18:30 | 100 | 68.02 |
| 07/27/2026 18:30 | 15 | 68.01 |
| 07/27/2026 18:30 | 20 | 67.96 |
| 07/27/2026 18:30 | 100 | 67.77 |
| 07/27/2026 18:29 | 40 | 67.58 |
| 07/27/2026 18:29 | 80 | 67.72 |
| 07/27/2026 18:26 | 35 | 67.56 |
| 07/27/2026 18:25 | 11 | 67.68 |
| 07/27/2026 18:25 | 10 | 67.86 |
| 07/27/2026 18:25 | 10 | 67.39 |
| 07/27/2026 18:25 | 10 | 67.39 |
| 07/27/2026 18:25 | 1 | 67.36 |
| 07/27/2026 18:25 | 1 | 67.34 |
| 07/27/2026 18:25 | 100 | 67.33 |
| 07/27/2026 18:25 | 10 | 67.30 |
| 07/27/2026 18:25 | 5 | 67.30 |
| 07/27/2026 18:25 | 5 | 67.30 |
| 07/27/2026 18:25 | 10 | 67.23 |
| 07/27/2026 18:25 | 8 | 67.23 |
| 07/27/2026 18:25 | 2 | 67.23 |
| 07/27/2026 18:25 | 5 | 67.21 |
| 07/27/2026 18:25 | 73 | 67.19 |
| 07/27/2026 18:24 | 5 | 67.10 |
| 07/27/2026 18:24 | 1 | 67.04 |
| 07/27/2026 18:24 | 100 | 67.01 |
| 07/27/2026 18:24 | 11 | 67.01 |
| 07/27/2026 18:23 | 1 | 66.94 |
| 07/27/2026 18:23 | 20 | 66.91 |
| 07/27/2026 18:23 | 1 | 66.75 |
| 07/27/2026 18:22 | 1 | 66.66 |
| 07/27/2026 18:22 | 4 | 66.67 |
| 07/27/2026 18:22 | 100 | 66.67 |
| 07/27/2026 18:22 | 100 | 66.68 |
| 07/27/2026 18:21 | 12 | 66.92 |
| 07/27/2026 18:21 | 20 | 66.97 |
| 07/27/2026 18:21 | 1 | 67.04 |
| 07/27/2026 18:20 | 20 | 66.90 |
| 07/27/2026 18:20 | 100 | 67.01 |
| 07/27/2026 18:20 | 100 | 67.00 |
| 07/27/2026 18:20 | 100 | 67.00 |
| 07/27/2026 18:20 | 1 | 67.00 |
| 07/27/2026 18:20 | 100 | 66.99 |
| 07/27/2026 18:20 | 100 | 66.98 |
| 07/27/2026 18:20 | 20 | 66.99 |
| 07/27/2026 18:20 | 80 | 66.99 |
| 07/27/2026 18:20 | 100 | 66.99 |
| 07/27/2026 18:20 | 80 | 66.99 |
| 07/27/2026 18:20 | 20 | 66.99 |
| 07/27/2026 18:20 | 80 | 66.99 |
| 07/27/2026 18:20 | 20 | 66.99 |
| 07/27/2026 18:20 | 80 | 66.98 |
| 07/27/2026 18:20 | 1 | 66.92 |
| 07/27/2026 18:20 | 3 | 66.92 |
| 07/27/2026 18:20 | 100 | 66.90 |
| 07/27/2026 18:20 | 1 | 66.89 |
| 07/27/2026 18:20 | 1 | 66.88 |
| 07/27/2026 18:20 | 58 | 66.87 |
| 07/27/2026 18:20 | 100 | 66.87 |
| 07/27/2026 18:20 | 42 | 66.87 |
| 07/27/2026 18:20 | 33 | 66.87 |
| 07/27/2026 18:20 | 42 | 66.87 |
| 07/27/2026 18:20 | 25 | 66.87 |
| 07/27/2026 18:20 | 75 | 66.86 |
| 07/27/2026 18:20 | 1 | 66.86 |
| 07/27/2026 18:20 | 4 | 66.86 |
| 07/27/2026 18:20 | 1 | 66.86 |
| 07/27/2026 18:20 | 1 | 66.85 |
| 07/27/2026 18:20 | 94 | 66.84 |
| 07/27/2026 18:20 | 200 | 66.84 |
| 07/27/2026 18:20 | 1 | 66.84 |
| 07/27/2026 18:20 | 1 | 66.84 |
| 07/27/2026 18:20 | 1 | 66.84 |
| 07/27/2026 18:20 | 1 | 66.84 |
| 07/27/2026 18:20 | 101 | 66.84 |
| 07/27/2026 18:20 | 1 | 66.84 |
| 07/27/2026 18:20 | 10 | 66.83 |
| 07/27/2026 18:20 | 25 | 66.64 |
| 07/27/2026 18:20 | 75 | 66.64 |
| 07/27/2026 18:20 | 25 | 66.64 |
| 07/27/2026 18:20 | 75 | 66.63 |
| 07/27/2026 18:20 | 25 | 66.63 |
| 07/27/2026 18:20 | 1 | 66.62 |
| 07/27/2026 18:20 | 100 | 66.66 |
| 07/27/2026 18:20 | 2 | 66.66 |
| 07/27/2026 18:20 | 2 | 66.67 |
| 07/27/2026 18:20 | 51 | 66.70 |
| 07/27/2026 18:20 | 51 | 66.75 |
| 07/27/2026 18:20 | 42 | 66.70 |
| 07/27/2026 18:20 | 58 | 66.72 |
| 07/27/2026 18:20 | 4 | 66.72 |
| 07/27/2026 18:18 | 10 | 66.84 |
| 07/27/2026 18:18 | 1 | 66.86 |
| 07/27/2026 18:18 | 2 | 66.85 |
| 07/27/2026 18:18 | 2 | 66.84 |
| 07/27/2026 18:18 | 48 | 66.84 |
| 07/27/2026 18:18 | 2 | 66.84 |
| 07/27/2026 18:18 | 2 | 66.80 |
| 07/27/2026 18:18 | 2 | 66.80 |
| 07/27/2026 18:18 | 2 | 66.66 |
| 07/27/2026 18:18 | 2 | 66.66 |
| 07/27/2026 18:17 | 6 | 66.80 |
| 07/27/2026 18:17 | 1 | 66.64 |
| 07/27/2026 18:16 | 30 | 66.68 |
| 07/27/2026 18:15 | 10 | 66.75 |
| 07/27/2026 18:15 | 5 | 66.75 |
| 07/27/2026 18:15 | 5 | 66.75 |
| 07/27/2026 18:15 | 2 | 66.73 |
| 07/27/2026 18:15 | 100 | 66.615 |
| 07/27/2026 18:14 | 1 | 66.40 |
| 07/27/2026 18:14 | 3 | 66.40 |
| 07/27/2026 18:13 | 100 | 66.40 |
| 07/27/2026 18:13 | 100 | 66.40 |
| 07/27/2026 18:13 | 100 | 66.40 |
| 07/27/2026 18:12 | 1 | 66.61 |
| 07/27/2026 18:12 | 9 | 66.61 |
| 07/27/2026 18:11 | 10 | 66.61 |
| 07/27/2026 18:10 | 20 | 66.55 |
| 07/27/2026 18:10 | 80 | 66.55 |
| 07/27/2026 18:10 | 100 | 66.54 |
| 07/27/2026 18:10 | 80 | 66.54 |
| 07/27/2026 18:10 | 20 | 66.54 |
| 07/27/2026 18:10 | 100 | 66.54 |
| 07/27/2026 18:10 | 80 | 66.54 |
| 07/27/2026 18:10 | 20 | 66.54 |
| 07/27/2026 18:10 | 24 | 66.54 |
| 07/27/2026 18:10 | 100 | 66.53 |
| 07/27/2026 18:10 | 100 | 66.53 |
| 07/27/2026 18:10 | 100 | 66.52 |
| 07/27/2026 18:10 | 100 | 66.53 |
| 07/27/2026 18:10 | 76 | 66.54 |
| 07/27/2026 18:10 | 100 | 66.54 |
| 07/27/2026 18:10 | 100 | 66.53 |
| 07/27/2026 18:10 | 100 | 66.53 |
| 07/27/2026 18:10 | 178 | 66.53 |
| 07/27/2026 18:10 | 22 | 66.53 |
| 07/27/2026 18:10 | 78 | 66.53 |
| 07/27/2026 18:10 | 188 | 66.53 |
| 07/27/2026 18:10 | 100 | 66.52 |
| 07/27/2026 18:10 | 100 | 66.52 |
| 07/27/2026 18:10 | 100 | 66.51 |
| 07/27/2026 18:10 | 134 | 66.53 |
| 07/27/2026 18:10 | 66 | 66.53 |
| 07/27/2026 18:10 | 34 | 66.53 |
| 07/27/2026 18:10 | 100 | 66.53 |
| 07/27/2026 18:10 | 10 | 66.53 |
| 07/27/2026 18:10 | 10 | 66.53 |
| 07/27/2026 18:10 | 100 | 66.53 |
| 07/27/2026 18:10 | 80 | 66.53 |
| 07/27/2026 18:10 | 20 | 66.53 |
| 07/27/2026 18:10 | 100 | 66.52 |
| 07/27/2026 18:10 | 100 | 66.52 |
| 07/27/2026 18:10 | 10 | 66.50 |
| 07/27/2026 18:10 | 1 | 66.49 |
| 07/27/2026 18:10 | 1 | 66.48 |
| 07/27/2026 18:10 | 100 | 66.34 |
| 07/27/2026 18:10 | 200 | 66.34 |
| 07/27/2026 18:10 | 20 | 66.33 |
| 07/27/2026 18:08 | 100 | 66.34 |
| 07/27/2026 18:08 | 20 | 66.33 |
| 07/27/2026 18:07 | 40 | 66.19 |
| 07/27/2026 18:06 | 100 | 66.15 |
| 07/27/2026 18:06 | 54 | 66.15 |
| 07/27/2026 18:06 | 34 | 66.15 |
| 07/27/2026 18:05 | 20 | 66.38 |
| 07/27/2026 18:05 | 100 | 66.33 |
| 07/27/2026 18:05 | 100 | 66.33 |
| 07/27/2026 18:05 | 40 | 66.33 |
| 07/27/2026 18:05 | 20 | 66.33 |
| 07/27/2026 18:05 | 20 | 66.33 |
| 07/27/2026 18:05 | 19 | 66.33 |
| 07/27/2026 18:05 | 1 | 66.33 |
| 07/27/2026 18:05 | 100 | 66.33 |
| 07/27/2026 18:05 | 20 | 66.31 |
| 07/27/2026 18:03 | 80 | 65.95 |
| 07/27/2026 17:59 | 7 | 65.87 |
| 07/27/2026 17:59 | 100 | 65.90 |
| 07/27/2026 17:58 | 6 | 65.98 |
| 07/27/2026 17:58 | 15 | 66.00 |
| 07/27/2026 17:58 | 15 | 66.00 |
| 07/27/2026 17:58 | 25 | 66.00 |
| 07/27/2026 17:58 | 17 | 66.01 |
| 07/27/2026 17:58 | 7 | 66.02 |
| 07/27/2026 17:57 | 27 | 66.04 |
| 07/27/2026 17:57 | 100 | 66.04 |
| 07/27/2026 17:57 | 73 | 66.04 |
| 07/27/2026 17:57 | 4 | 66.04 |
| 07/27/2026 17:57 | 96 | 66.04 |
| 07/27/2026 17:57 | 15 | 66.07 |
| 07/27/2026 17:57 | 1 | 66.07 |
| 07/27/2026 17:57 | 184 | 66.07 |
| 07/27/2026 17:57 | 100 | 66.07 |
| 07/27/2026 17:57 | 100 | 66.12 |
| 07/27/2026 17:56 | 40 | 66.09 |
| 07/27/2026 17:56 | 40 | 66.09 |
| 07/27/2026 17:53 | 25 | 66.14 |
| 07/27/2026 17:53 | 25 | 66.14 |
| 07/27/2026 17:53 | 25 | 66.14 |
| 07/27/2026 17:53 | 25 | 66.11 |
| 07/27/2026 17:53 | 25 | 66.10 |
| 07/27/2026 17:53 | 10 | 66.10 |
| 07/27/2026 17:52 | 35 | 66.14 |
| 07/27/2026 17:50 | 4 | 66.13 |
| 07/27/2026 17:50 | 76 | 66.13 |
| 07/27/2026 17:50 | 24 | 66.13 |
| 07/27/2026 17:50 | 100 | 66.16 |
| 07/27/2026 17:50 | 18 | 66.16 |
| 07/27/2026 17:50 | 25 | 66.16 |
| 07/27/2026 17:50 | 96 | 66.16 |
| 07/27/2026 17:50 | 4 | 66.16 |
| 07/27/2026 17:49 | 25 | 66.22 |
| 07/27/2026 17:48 | 1 | 66.23 |
| 07/27/2026 17:48 | 5 | 66.26 |
| 07/27/2026 17:48 | 7 | 66.28 |
| 07/27/2026 17:48 | 1 | 66.28 |
| 07/27/2026 17:48 | 100 | 66.31 |
| 07/27/2026 17:48 | 24 | 66.34 |
| 07/27/2026 17:48 | 9 | 66.37 |
| 07/27/2026 17:48 | 100 | 66.38 |
| 07/27/2026 17:46 | 17 | 66.56 |
| 07/27/2026 17:46 | 3 | 66.56 |
| 07/27/2026 17:44 | 20 | 66.77 |
| 07/27/2026 17:44 | 20 | 66.76 |
| 07/27/2026 17:44 | 100 | 66.66 |
| 07/27/2026 17:44 | 100 | 66.68 |
| 07/27/2026 17:44 | 24 | 66.70 |
| 07/27/2026 17:44 | 100 | 66.70 |
| 07/27/2026 17:44 | 20 | 66.83 |
| 07/27/2026 17:43 | 20 | 66.84 |
| 07/27/2026 17:43 | 1 | 66.72 |
| 07/27/2026 17:43 | 1 | 66.85 |
| 07/27/2026 17:42 | 100 | 66.75 |
| 07/27/2026 17:42 | 100 | 66.75 |
| 07/27/2026 17:42 | 50 | 66.75 |
| 07/27/2026 17:42 | 100 | 66.75 |
| 07/27/2026 17:42 | 2 | 66.74 |
| 07/27/2026 17:42 | 2 | 66.74 |
| 07/27/2026 17:42 | 2 | 66.74 |
| 07/27/2026 17:42 | 2 | 66.74 |
| 07/27/2026 17:42 | 2 | 66.74 |
| 07/27/2026 17:42 | 2 | 66.74 |
| 07/27/2026 17:42 | 1 | 66.74 |
| 07/27/2026 17:42 | 1 | 66.74 |
| 07/27/2026 17:41 | 20 | 66.42 |
| 07/27/2026 17:40 | 2 | 66.53 |
| 07/27/2026 17:38 | 2 | 66.50 |
| 07/27/2026 17:38 | 11 | 66.50 |
| 07/27/2026 17:38 | 2 | 66.50 |
| 07/27/2026 17:38 | 200 | 66.53 |
| 07/27/2026 17:38 | 100 | 66.53 |
| 07/27/2026 17:38 | 200 | 66.53 |
| 07/27/2026 17:38 | 100 | 66.53 |
| 07/27/2026 17:38 | 100 | 66.54 |
| 07/27/2026 17:38 | 100 | 66.56 |
| 07/27/2026 17:38 | 20 | 66.63 |
| 07/27/2026 17:38 | 2 | 66.76 |
| 07/27/2026 17:38 | 40 | 66.56 |
| 07/27/2026 17:36 | 7 | 66.72 |
| 07/27/2026 17:36 | 20 | 66.75 |
| 07/27/2026 17:36 | 6 | 66.72 |
| 07/27/2026 17:35 | 54 | 66.61 |
| 07/27/2026 17:34 | 11 | 66.60 |
| 07/27/2026 17:34 | 13 | 66.59 |
| 07/27/2026 17:32 | 100 | 66.77 |
| 07/27/2026 17:32 | 59 | 66.77 |
| 07/27/2026 17:32 | 41 | 66.77 |
| 07/27/2026 17:32 | 59 | 66.78 |
| 07/27/2026 17:32 | 1 | 66.78 |
| 07/27/2026 17:32 | 1 | 66.95 |
| 07/27/2026 17:30 | 4 | 66.80 |
| 07/27/2026 17:30 | 4 | 66.81 |
| 07/27/2026 17:27 | 1 | 66.83 |
| 07/27/2026 17:27 | 100 | 66.84 |
| 07/27/2026 17:27 | 100 | 66.84 |
| 07/27/2026 17:26 | 40 | 66.89 |
| 07/27/2026 17:26 | 87 | 66.90 |
| 07/27/2026 17:25 | 1 | 66.84 |
| 07/27/2026 17:25 | 61 | 66.85 |
| 07/27/2026 17:24 | 4 | 67.07 |
| 07/27/2026 17:23 | 100 | 67.13 |
| 07/27/2026 17:23 | 200 | 67.23 |
| 07/27/2026 17:23 | 100 | 67.23 |
| 07/27/2026 17:22 | 5 | 67.49 |
| 07/27/2026 17:22 | 1 | 67.49 |
| 07/27/2026 17:22 | 2 | 67.42 |
| 07/27/2026 17:21 | 2 | 67.415 |
| 07/27/2026 17:21 | 20 | 67.41 |
| 07/27/2026 17:20 | 11 | 67.40 |
| 07/27/2026 17:20 | 20 | 67.40 |
| 07/27/2026 17:20 | 30 | 67.33 |
| 07/27/2026 17:20 | 100 | 67.32 |
| 07/27/2026 17:20 | 99 | 67.31 |
| 07/27/2026 17:20 | 100 | 67.31 |
| 07/27/2026 17:20 | 1 | 67.31 |
| 07/27/2026 17:20 | 100 | 67.31 |
| 07/27/2026 17:20 | 100 | 67.31 |
| 07/27/2026 17:20 | 100 | 67.30 |
| 07/27/2026 17:20 | 23 | 67.30 |
| 07/27/2026 17:20 | 77 | 67.30 |
| 07/27/2026 17:20 | 69 | 67.30 |
| 07/27/2026 17:20 | 31 | 67.30 |
| 07/27/2026 17:20 | 46 | 67.30 |
| 07/27/2026 17:20 | 42 | 67.30 |
| 07/27/2026 17:20 | 12 | 67.30 |
| 07/27/2026 17:20 | 90 | 67.28 |
| 07/27/2026 17:20 | 2 | 67.28 |
| 07/27/2026 17:20 | 100 | 67.27 |
| 07/27/2026 17:20 | 100 | 67.26 |
| 07/27/2026 17:20 | 100 | 67.22 |
| 07/27/2026 17:20 | 2 | 67.02 |
| 07/27/2026 17:20 | 100 | 67.25 |
| 07/27/2026 17:20 | 100 | 67.24 |
| 07/27/2026 17:20 | 100 | 67.23 |
| 07/27/2026 17:19 | 126 | 66.91 |
| 07/27/2026 17:19 | 25 | 67.17 |
| 07/27/2026 17:18 | 50 | 66.83 |
| 07/27/2026 17:18 | 50 | 66.84 |
| 07/27/2026 17:17 | 60 | 66.965 |
| 07/27/2026 17:17 | 40 | 66.89 |
| 07/27/2026 17:16 | 11 | 66.71 |
| 07/27/2026 17:16 | 100 | 66.94 |
| 07/27/2026 17:16 | 100 | 66.94 |
| 07/27/2026 17:16 | 12 | 66.98 |
| 07/27/2026 17:16 | 38 | 67.01 |
| 07/27/2026 17:16 | 1 | 67.01 |
| 07/27/2026 17:16 | 61 | 67.01 |
| 07/27/2026 17:15 | 58 | 67.03 |
| 07/27/2026 17:15 | 49 | 67.25 |
| 07/27/2026 17:15 | 1 | 67.25 |
| 07/27/2026 17:15 | 50 | 67.27 |
| 07/27/2026 17:15 | 17 | 67.45 |
| 07/27/2026 17:14 | 13 | 67.03 |
| 07/27/2026 17:14 | 83 | 67.17 |
| 07/27/2026 17:14 | 100 | 67.20 |
| 07/27/2026 17:14 | 100 | 67.22 |
| 07/27/2026 17:14 | 50 | 67.53 |
| 07/27/2026 17:14 | 50 | 67.53 |
| 07/27/2026 17:14 | 50 | 67.54 |
| 07/27/2026 17:13 | 89 | 67.37 |
| 07/27/2026 17:13 | 2 | 67.795 |
| 07/27/2026 17:13 | 2 | 67.81 |
| 07/27/2026 17:13 | 98 | 67.81 |
| 07/27/2026 17:13 | 1 | 67.82 |
| 07/27/2026 17:13 | 1 | 67.82 |
| 07/27/2026 17:13 | 199 | 67.82 |
| 07/27/2026 17:13 | 100 | 67.82 |
| 07/27/2026 17:13 | 2 | 67.83 |
| 07/27/2026 17:12 | 8 | 68.11 |
| 07/27/2026 17:12 | 50 | 68.11 |
| 07/27/2026 17:12 | 1 | 68.00 |
| 07/27/2026 17:12 | 1 | 67.92 |
| 07/27/2026 17:12 | 70 | 67.88 |
| 07/27/2026 17:12 | 70 | 67.86 |
| 07/27/2026 17:11 | 4 | 67.88 |
| 07/27/2026 17:11 | 13 | 67.98 |
| 07/27/2026 17:10 | 60 | 67.70 |
| 07/27/2026 17:09 | 1 | 67.32 |
| 07/27/2026 17:08 | 25 | 67.89 |
| 07/27/2026 17:07 | 40 | 67.45 |
| 07/27/2026 17:06 | 8 | 67.56 |
| 07/27/2026 17:06 | 19 | 67.38 |
| 07/27/2026 17:05 | 10 | 67.26 |
| 07/27/2026 17:05 | 9 | 67.64 |
| 07/27/2026 17:05 | 74 | 67.26 |
| 07/27/2026 17:05 | 4 | 67.26 |
| 07/27/2026 17:04 | 8 | 67.64 |
| 07/27/2026 17:04 | 74 | 67.27 |
| 07/27/2026 17:03 | 100 | 67.45 |
| 07/27/2026 17:03 | 30 | 67.46 |
| 07/27/2026 17:03 | 170 | 67.46 |
| 07/27/2026 17:03 | 30 | 67.47 |
| 07/27/2026 17:03 | 70 | 67.47 |
| 07/27/2026 17:03 | 2 | 67.47 |
| 07/27/2026 17:03 | 2 | 67.51 |
| 07/27/2026 17:02 | 10 | 67.87 |
| 07/27/2026 17:02 | 25 | 67.87 |
| 07/27/2026 17:01 | 4 | 67.46 |
| 07/27/2026 17:01 | 54 | 67.46 |
| 07/27/2026 17:01 | 40 | 67.49 |
| 07/27/2026 17:00 | 1 | 67.70 |
| 07/27/2026 17:00 | 4 | 67.70 |
| 07/27/2026 16:58 | 10 | 68.12 |
| 07/27/2026 16:58 | 3 | 68.12 |
| 07/27/2026 16:57 | 1 | 68.00 |
| 07/27/2026 16:55 | 1 | 68.24 |
| 07/27/2026 16:55 | 1 | 68.13 |
| 07/27/2026 16:54 | 1 | 68.13 |
| 07/27/2026 16:54 | 1 | 68.13 |
| 07/27/2026 16:54 | 40 | 68.13 |
| 07/27/2026 16:54 | 1 | 68.10 |
| 07/27/2026 16:53 | 1 | 68.10 |
| 07/27/2026 16:52 | 200 | 67.75 |
| 07/27/2026 16:52 | 1 | 67.855 |
| 07/27/2026 16:51 | 30 | 67.83 |
| 07/27/2026 16:51 | 99 | 68.13 |
| 07/27/2026 16:51 | 1 | 68.05 |
| 07/27/2026 16:51 | 100 | 68.04 |
| 07/27/2026 16:51 | 100 | 68.04 |
| 07/27/2026 16:51 | 100 | 68.03 |
| 07/27/2026 16:51 | 100 | 68.01 |
| 07/27/2026 16:50 | 1 | 67.78 |
| 07/27/2026 16:50 | 100 | 67.71 |
| 07/27/2026 16:50 | 4 | 67.66 |
| 07/27/2026 16:50 | 4 | 67.64 |
| 07/27/2026 16:48 | 1 | 67.20 |
| 07/27/2026 16:46 | 100 | 67.50 |
| 07/27/2026 16:46 | 10 | 67.50 |
| 07/27/2026 16:46 | 37 | 67.30 |
| 07/27/2026 16:46 | 27 | 67.30 |
| 07/27/2026 16:46 | 10 | 67.30 |
| 07/27/2026 16:46 | 73 | 67.30 |
| 07/27/2026 16:46 | 100 | 67.29 |
| 07/27/2026 16:45 | 100 | 66.89 |
| 07/27/2026 16:45 | 4 | 66.85 |
| 07/27/2026 16:45 | 100 | 66.76 |
| 07/27/2026 16:45 | 32 | 66.54 |
| 07/27/2026 16:45 | 40 | 66.39 |
| 07/27/2026 16:45 | 10 | 66.39 |
| 07/27/2026 16:44 | 2 | 66.26 |
| 07/27/2026 16:43 | 21 | 65.82 |
| 07/27/2026 16:42 | 40 | 65.95 |
| 07/27/2026 16:42 | 50 | 66.00 |
| 07/27/2026 16:41 | 2 | 66.17 |
| 07/27/2026 16:41 | 200 | 65.99 |
| 07/27/2026 16:41 | 100 | 66.00 |
| 07/27/2026 16:41 | 9 | 66.00 |
| 07/27/2026 16:41 | 97 | 66.01 |
| 07/27/2026 16:41 | 1 | 66.01 |
| 07/27/2026 16:41 | 1 | 66.01 |
| 07/27/2026 16:41 | 1 | 66.01 |
| 07/27/2026 16:39 | 100 | 66.44 |
| 07/27/2026 16:39 | 21 | 66.28 |
| 07/27/2026 16:39 | 9 | 66.10 |
| 07/27/2026 16:39 | 1 | 66.11 |
| 07/27/2026 16:39 | 30 | 66.27 |
| 07/27/2026 16:39 | 6 | 66.29 |
| 07/27/2026 16:39 | 200 | 66.50 |
| 07/27/2026 16:39 | 20 | 66.50 |
| 07/27/2026 16:39 | 100 | 66.51 |
| 07/27/2026 16:39 | 6 | 66.51 |
| 07/27/2026 16:39 | 5 | 66.59 |
| 07/27/2026 16:39 | 95 | 66.68 |
| 07/27/2026 16:39 | 5 | 66.68 |
| 07/27/2026 16:39 | 100 | 66.69 |
| 07/27/2026 16:39 | 100 | 66.69 |
| 07/27/2026 16:39 | 75 | 66.70 |
| 07/27/2026 16:39 | 25 | 66.70 |
| 07/27/2026 16:39 | 1 | 66.71 |
| 07/27/2026 16:39 | 40 | 66.71 |
| 07/27/2026 16:38 | 25 | 66.72 |
| 07/27/2026 16:37 | 1 | 66.97 |
| 07/27/2026 16:37 | 9 | 67.00 |
| 07/27/2026 16:36 | 30 | 66.74 |
| 07/27/2026 16:36 | 1 | 66.80 |
| 07/27/2026 16:36 | 5 | 66.90 |
| 07/27/2026 16:36 | 7 | 67.00 |
| 07/27/2026 16:35 | 31 | 66.84 |
| 07/27/2026 16:35 | 42 | 66.92 |
| 07/27/2026 16:34 | 89 | 66.99 |
| 07/27/2026 16:34 | 111 | 66.99 |
| 07/27/2026 16:34 | 3 | 67.00 |
| 07/27/2026 16:34 | 50 | 67.00 |
| 07/27/2026 16:34 | 47 | 67.00 |
| 07/27/2026 16:34 | 10 | 67.00 |
| 07/27/2026 16:34 | 2 | 67.00 |
| 07/27/2026 16:34 | 1 | 67.06 |
| 07/27/2026 16:34 | 13 | 67.09 |
| 07/27/2026 16:34 | 5 | 67.17 |
| 07/27/2026 16:34 | 66 | 67.20 |
| 07/27/2026 16:34 | 18 | 67.20 |
| 07/27/2026 16:32 | 4 | 67.20 |
| 07/27/2026 16:32 | 100 | 67.21 |
| 07/27/2026 16:31 | 40 | 67.26 |
| 07/27/2026 16:30 | 1 | 67.20 |
| 07/27/2026 16:30 | 5 | 67.20 |
| 07/27/2026 16:30 | 6 | 67.20 |
| 07/27/2026 16:30 | 1 | 67.22 |
| 07/27/2026 16:30 | 9 | 67.27 |
| 07/27/2026 16:30 | 9 | 67.27 |
| 07/27/2026 16:30 | 100 | 67.27 |
| 07/27/2026 16:30 | 100 | 67.28 |
| 07/27/2026 16:30 | 1 | 67.30 |
| 07/27/2026 16:29 | 29 | 67.47 |
| 07/27/2026 16:29 | 40 | 67.47 |
| 07/27/2026 16:29 | 4 | 67.47 |
| 07/27/2026 16:28 | 4 | 67.50 |
| 07/27/2026 16:28 | 1 | 67.50 |
| 07/27/2026 16:28 | 2 | 67.50 |
| 07/27/2026 16:28 | 5 | 67.51 |
| 07/27/2026 16:28 | 200 | 67.51 |
| 07/27/2026 16:28 | 100 | 67.52 |
| 07/27/2026 16:27 | 40 | 67.53 |
| 07/27/2026 16:27 | 2 | 67.70 |
| 07/27/2026 16:27 | 5 | 67.53 |
| 07/27/2026 16:26 | 70 | 67.53 |
| 07/27/2026 16:26 | 25 | 67.53 |
| 07/27/2026 16:25 | 90 | 67.72 |
| 07/27/2026 16:24 | 90 | 67.84 |
| 07/27/2026 16:23 | 2 | 67.79 |
| 07/27/2026 16:23 | 3 | 67.79 |
| 07/27/2026 16:23 | 25 | 67.79 |
| 07/27/2026 16:23 | 72 | 67.79 |
| 07/27/2026 16:23 | 3 | 67.82 |
| 07/27/2026 16:22 | 3 | 67.90 |
| 07/27/2026 16:22 | 1 | 67.98 |
| 07/27/2026 16:22 | 3 | 68.00 |
| 07/27/2026 16:22 | 7 | 68.00 |
| 07/27/2026 16:22 | 2 | 68.00 |
| 07/27/2026 16:22 | 10 | 68.00 |
| 07/27/2026 16:22 | 4 | 68.00 |
| 07/27/2026 16:22 | 50 | 68.01 |
| 07/27/2026 16:22 | 100 | 68.01 |
| 07/27/2026 16:22 | 100 | 68.01 |
| 07/27/2026 16:22 | 100 | 68.02 |
| 07/27/2026 16:22 | 29 | 68.10 |
| 07/27/2026 16:22 | 1 | 68.10 |
| 07/27/2026 16:21 | 1 | 68.17 |
| 07/27/2026 16:21 | 12 | 68.16 |
| 07/27/2026 16:21 | 13 | 68.19 |
| 07/27/2026 16:21 | 24 | 68.22 |
| 07/27/2026 16:21 | 10 | 68.30 |
| 07/27/2026 16:21 | 72 | 68.32 |
| 07/27/2026 16:21 | 128 | 68.32 |
| 07/27/2026 16:21 | 2 | 68.35 |
| 07/27/2026 16:21 | 100 | 68.50 |
| 07/27/2026 16:21 | 10 | 68.50 |
| 07/27/2026 16:21 | 100 | 68.50 |
| 07/27/2026 16:21 | 9 | 68.51 |
| 07/27/2026 16:21 | 91 | 68.51 |
| 07/27/2026 16:18 | 100 | 68.33 |
| 07/27/2026 16:18 | 100 | 68.33 |
| 07/27/2026 16:18 | 100 | 68.47 |
| 07/27/2026 16:15 | 4 | 68.93 |
| 07/27/2026 16:15 | 31 | 68.91 |
| 07/27/2026 16:15 | 69 | 68.91 |
| 07/27/2026 16:15 | 35 | 68.90 |
| 07/27/2026 16:15 | 15 | 68.90 |
| 07/27/2026 16:15 | 35 | 68.81 |
| 07/27/2026 16:11 | 30 | 68.48 |
| 07/27/2026 16:10 | 100 | 68.79 |
| 07/27/2026 16:09 | 2 | 69.00 |
| 07/27/2026 16:09 | 2 | 69.13 |
| 07/27/2026 16:07 | 12 | 69.30 |
| 07/27/2026 16:07 | 10 | 69.30 |
| 07/27/2026 16:07 | 24 | 69.31 |
| 07/27/2026 16:07 | 100 | 69.31 |
| 07/27/2026 16:06 | 1 | 69.30 |
| 07/27/2026 16:06 | 1 | 69.30 |
| 07/27/2026 16:06 | 32 | 69.43 |
| 07/27/2026 16:06 | 28 | 69.43 |
| 07/27/2026 16:05 | 40 | 69.43 |
| 07/27/2026 16:05 | 4 | 69.44 |
| 07/27/2026 16:05 | 100 | 69.51 |
| 07/27/2026 16:05 | 60 | 69.56 |
| 07/27/2026 16:04 | 75 | 69.845 |
| 07/27/2026 16:03 | 100 | 69.90 |
| 07/27/2026 16:03 | 10 | 69.90 |
| 07/27/2026 16:02 | 15 | 69.77 |
| 07/27/2026 16:02 | 10 | 69.80 |
| 07/27/2026 16:02 | 4 | 69.87 |
| 07/27/2026 16:02 | 96 | 69.87 |
| 07/27/2026 16:02 | 4 | 69.87 |
| 07/27/2026 16:02 | 8 | 69.87 |
| 07/27/2026 16:02 | 29 | 69.92 |
| 07/27/2026 16:02 | 5 | 69.98 |
| 07/27/2026 16:02 | 10 | 70.00 |
| 07/27/2026 16:02 | 5 | 70.00 |
| 07/27/2026 16:02 | 25 | 70.00 |
| 07/27/2026 16:02 | 20 | 70.03 |
| 07/27/2026 16:02 | 100 | 70.05 |
| 07/27/2026 16:02 | 50 | 70.06 |
| 07/27/2026 16:02 | 100 | 70.06 |
| 07/27/2026 16:00 | 50 | 70.62 |
| 07/27/2026 16:00 | 2 | 70.57 |
| 07/27/2026 15:59 | 15 | 70.70 |
| 07/27/2026 15:59 | 291 | 70.71 |
| 07/27/2026 15:59 | 9 | 70.71 |
| 07/27/2026 15:59 | 100 | 70.72 |
| 07/27/2026 15:59 | 5 | 70.73 |
| 07/27/2026 15:57 | 10 | 71.08 |
| 07/27/2026 15:56 | 2 | 71.02 |
| 07/27/2026 15:56 | 70 | 71.12 |
| 07/27/2026 15:55 | 55 | 70.72 |
| 07/27/2026 15:55 | 17 | 70.72 |
| 07/27/2026 15:55 | 100 | 70.73 |
| 07/27/2026 15:55 | 100 | 70.87 |
| 07/27/2026 15:55 | 28 | 70.85 |
| 07/27/2026 15:55 | 100 | 71.03 |
| 07/27/2026 15:53 | 1 | 71.40 |
| 07/27/2026 15:50 | 25 | 71.30 |
| 07/27/2026 15:50 | 2 | 71.12 |
| 07/27/2026 15:49 | 18 | 71.44 |
| 07/27/2026 15:46 | 100 | 70.77 |
| 07/27/2026 15:46 | 4 | 70.77 |
| 07/27/2026 15:44 | 1 | 70.56 |
| 07/27/2026 15:43 | 1 | 70.01 |
| 07/27/2026 15:43 | 1 | 70.18 |
| 07/27/2026 15:43 | 1 | 70.18 |
| 07/27/2026 15:43 | 2 | 70.18 |
| 07/27/2026 15:43 | 3 | 70.18 |
| 07/27/2026 15:43 | 4 | 70.18 |
| 07/27/2026 15:43 | 7 | 70.18 |
| 07/27/2026 15:43 | 5 | 70.50 |
| 07/27/2026 15:42 | 10 | 70.23 |
| 07/27/2026 15:41 | 80 | 70.84 |
| 07/27/2026 15:41 | 34 | 70.71 |
| 07/27/2026 15:40 | 17 | 70.71 |
| 07/27/2026 15:40 | 94 | 70.71 |
| 07/27/2026 15:40 | 6 | 70.71 |
| 07/27/2026 15:40 | 80 | 70.72 |
| 07/27/2026 15:40 | 1 | 70.72 |
| 07/27/2026 15:40 | 30 | 70.83 |
| 07/27/2026 15:40 | 99 | 70.72 |
| 07/27/2026 15:40 | 2 | 70.96 |
| 07/27/2026 15:39 | 2 | 70.96 |
| 07/27/2026 15:39 | 23 | 70.36 |
| 07/27/2026 15:39 | 77 | 70.36 |
| 07/27/2026 15:38 | 80 | 70.48 |
| 07/27/2026 15:38 | 10 | 70.54 |
| 07/27/2026 15:36 | 100 | 71.17 |
| 07/27/2026 15:36 | 100 | 71.20 |
| 07/27/2026 15:36 | 100 | 71.205 |
| 07/27/2026 15:36 | 100 | 71.25 |
| 07/27/2026 15:35 | 150 | 71.205 |
| 07/27/2026 15:35 | 37 | 71.17 |
| 07/27/2026 15:31 | 13 | 70.67 |
| 07/27/2026 15:31 | 37 | 70.67 |
| 07/27/2026 15:31 | 3 | 70.28 |
| 07/27/2026 15:31 | 1 | 70.28 |
| 07/27/2026 15:31 | 3 | 70.28 |
| 07/27/2026 15:31 | 25 | 70.45 |
| 07/27/2026 15:31 | 4557 | 70.76 |
| 07/27/2026 15:31 | 4557 | 70.76 |