Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
68.30
-1.49
(
-2.13% )
|
68.27
|
1,300 |
68.46
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 48876 | 68.30 |
| 09/28/2026 21:59 | 21 | 68.28 |
| 09/28/2026 21:59 | 27 | 68.31 |
| 09/28/2026 21:59 | 1 | 68.33 |
| 09/28/2026 21:59 | 43 | 68.39 |
| 09/28/2026 21:59 | 3 | 68.39 |
| 09/28/2026 21:59 | 100 | 68.39 |
| 09/28/2026 21:59 | 1 | 68.33 |
| 09/28/2026 21:59 | 4 | 68.32 |
| 09/28/2026 21:59 | 17 | 68.33 |
| 09/28/2026 21:59 | 12 | 68.33 |
| 09/28/2026 21:59 | 1 | 68.33 |
| 09/28/2026 21:59 | 1 | 68.33 |
| 09/28/2026 21:59 | 14 | 68.33 |
| 09/28/2026 21:59 | 90 | 68.45 |
| 09/28/2026 21:59 | 4 | 68.43 |
| 09/28/2026 21:59 | 47 | 68.33 |
| 09/28/2026 21:59 | 9 | 68.43 |
| 09/28/2026 21:59 | 2 | 68.33 |
| 09/28/2026 21:59 | 31 | 68.43 |
| 09/28/2026 21:59 | 7 | 68.43 |
| 09/28/2026 21:59 | 8 | 68.44 |
| 09/28/2026 21:59 | 42 | 68.42 |
| 09/28/2026 21:59 | 7 | 68.38 |
| 09/28/2026 21:59 | 3 | 68.33 |
| 09/28/2026 21:59 | 1 | 68.38 |
| 09/28/2026 21:59 | 6 | 68.38 |
| 09/28/2026 21:59 | 3 | 68.33 |
| 09/28/2026 21:59 | 14 | 68.365 |
| 09/28/2026 21:59 | 6 | 68.38 |
| 09/28/2026 21:59 | 1 | 68.33 |
| 09/28/2026 21:59 | 12 | 68.33 |
| 09/28/2026 21:59 | 1 | 68.33 |
| 09/28/2026 21:59 | 9 | 68.34 |
| 09/28/2026 21:59 | 1 | 68.34 |
| 09/28/2026 21:59 | 2 | 68.31 |
| 09/28/2026 21:59 | 2 | 68.27 |
| 09/28/2026 21:59 | 1 | 68.27 |
| 09/28/2026 21:59 | 100 | 68.27 |
| 09/28/2026 21:59 | 100 | 68.27 |
| 09/28/2026 21:59 | 98 | 68.27 |
| 09/28/2026 21:59 | 8 | 68.29 |
| 09/28/2026 21:59 | 60 | 68.29 |
| 09/28/2026 21:59 | 4 | 68.29 |
| 09/28/2026 21:59 | 88 | 68.29 |
| 09/28/2026 21:59 | 16 | 68.33 |
| 09/28/2026 21:59 | 2 | 68.33 |
| 09/28/2026 21:59 | 70 | 68.33 |
| 09/28/2026 21:59 | 2 | 68.33 |
| 09/28/2026 21:59 | 7 | 68.33 |
| 09/28/2026 21:59 | 5 | 68.36 |
| 09/28/2026 21:59 | 3 | 68.36 |
| 09/28/2026 21:59 | 2 | 68.36 |
| 09/28/2026 21:59 | 95 | 68.36 |
| 09/28/2026 21:59 | 5 | 68.36 |
| 09/28/2026 21:59 | 1 | 68.35 |
| 09/28/2026 21:59 | 50 | 68.35 |
| 09/28/2026 21:59 | 50 | 68.34 |
| 09/28/2026 21:59 | 1 | 68.28 |
| 09/28/2026 21:59 | 100 | 68.35 |
| 09/28/2026 21:59 | 12 | 68.33 |
| 09/28/2026 21:59 | 10 | 68.33 |
| 09/28/2026 21:59 | 2 | 68.27 |
| 09/28/2026 21:59 | 80 | 68.33 |
| 09/28/2026 21:59 | 18 | 68.25 |
| 09/28/2026 21:59 | 24 | 68.25 |
| 09/28/2026 21:59 | 1 | 68.25 |
| 09/28/2026 21:59 | 1 | 68.25 |
| 09/28/2026 21:59 | 8 | 68.25 |
| 09/28/2026 21:59 | 4 | 68.25 |
| 09/28/2026 21:59 | 3 | 68.20 |
| 09/28/2026 21:59 | 8 | 68.20 |
| 09/28/2026 21:59 | 4 | 68.20 |
| 09/28/2026 21:59 | 9 | 68.20 |
| 09/28/2026 21:59 | 5 | 68.20 |
| 09/28/2026 21:59 | 1 | 68.20 |
| 09/28/2026 21:59 | 1 | 68.20 |
| 09/28/2026 21:59 | 14 | 68.26 |
| 09/28/2026 21:59 | 2 | 68.26 |
| 09/28/2026 21:59 | 37 | 68.21 |
| 09/28/2026 21:59 | 100 | 68.245 |
| 09/28/2026 21:59 | 216 | 68.21 |
| 09/28/2026 21:58 | 96 | 68.27 |
| 09/28/2026 21:58 | 4 | 68.26 |
| 09/28/2026 21:58 | 25 | 68.24 |
| 09/28/2026 21:58 | 10 | 68.20 |
| 09/28/2026 21:58 | 5 | 68.20 |
| 09/28/2026 21:58 | 9 | 68.20 |
| 09/28/2026 21:58 | 1 | 68.20 |
| 09/28/2026 21:58 | 1 | 68.20 |
| 09/28/2026 21:58 | 1 | 68.20 |
| 09/28/2026 21:58 | 12 | 68.20 |
| 09/28/2026 21:58 | 40 | 68.20 |
| 09/28/2026 21:58 | 70 | 68.20 |
| 09/28/2026 21:58 | 1 | 68.20 |
| 09/28/2026 21:58 | 41 | 68.20 |
| 09/28/2026 21:58 | 3 | 68.20 |
| 09/28/2026 21:58 | 40 | 68.20 |
| 09/28/2026 21:58 | 20 | 68.20 |
| 09/28/2026 21:58 | 2 | 68.20 |
| 09/28/2026 21:58 | 37 | 68.20 |
| 09/28/2026 21:58 | 100 | 68.19 |
| 09/28/2026 21:58 | 100 | 68.19 |
| 09/28/2026 21:58 | 63 | 68.20 |
| 09/28/2026 21:58 | 8 | 68.20 |
| 09/28/2026 21:58 | 5 | 68.20 |
| 09/28/2026 21:58 | 6 | 68.20 |
| 09/28/2026 21:58 | 14 | 68.20 |
| 09/28/2026 21:58 | 4 | 68.20 |
| 09/28/2026 21:58 | 69 | 68.19 |
| 09/28/2026 21:58 | 100 | 68.19 |
| 09/28/2026 21:58 | 12 | 68.17 |
| 09/28/2026 21:58 | 1 | 68.14 |
| 09/28/2026 21:58 | 1 | 68.14 |
| 09/28/2026 21:58 | 1 | 68.14 |
| 09/28/2026 21:58 | 2 | 68.14 |
| 09/28/2026 21:58 | 13 | 68.17 |
| 09/28/2026 21:58 | 1 | 68.17 |
| 09/28/2026 21:58 | 15 | 68.14 |
| 09/28/2026 21:58 | 1 | 68.14 |
| 09/28/2026 21:57 | 30 | 68.16 |
| 09/28/2026 21:57 | 3 | 68.20 |
| 09/28/2026 21:57 | 10 | 68.27 |
| 09/28/2026 21:57 | 50 | 68.27 |
| 09/28/2026 21:57 | 50 | 68.26 |
| 09/28/2026 21:57 | 4 | 68.24 |
| 09/28/2026 21:57 | 1 | 68.24 |
| 09/28/2026 21:57 | 51 | 68.24 |
| 09/28/2026 21:57 | 100 | 68.24 |
| 09/28/2026 21:57 | 29 | 68.24 |
| 09/28/2026 21:57 | 40 | 68.24 |
| 09/28/2026 21:57 | 3 | 68.24 |
| 09/28/2026 21:57 | 1 | 68.24 |
| 09/28/2026 21:57 | 2 | 68.24 |
| 09/28/2026 21:57 | 3 | 68.24 |
| 09/28/2026 21:57 | 29 | 68.24 |
| 09/28/2026 21:57 | 100 | 68.25 |
| 09/28/2026 21:57 | 100 | 68.25 |
| 09/28/2026 21:57 | 42 | 68.25 |
| 09/28/2026 21:57 | 100 | 68.27 |
| 09/28/2026 21:57 | 42 | 68.26 |
| 09/28/2026 21:57 | 9 | 68.29 |
| 09/28/2026 21:57 | 4 | 68.25 |
| 09/28/2026 21:57 | 1 | 68.25 |
| 09/28/2026 21:57 | 2 | 68.25 |
| 09/28/2026 21:57 | 3 | 68.25 |
| 09/28/2026 21:57 | 1 | 68.29 |
| 09/28/2026 21:57 | 3 | 68.29 |
| 09/28/2026 21:57 | 96 | 68.29 |
| 09/28/2026 21:57 | 1 | 68.29 |
| 09/28/2026 21:57 | 4 | 68.29 |
| 09/28/2026 21:57 | 1 | 68.29 |
| 09/28/2026 21:57 | 10 | 68.29 |
| 09/28/2026 21:57 | 3 | 68.29 |
| 09/28/2026 21:57 | 16 | 68.29 |
| 09/28/2026 21:57 | 100 | 68.29 |
| 09/28/2026 21:57 | 3 | 68.29 |
| 09/28/2026 21:57 | 1 | 68.29 |
| 09/28/2026 21:57 | 12 | 68.29 |
| 09/28/2026 21:57 | 49 | 68.29 |
| 09/28/2026 21:57 | 2 | 68.29 |
| 09/28/2026 21:57 | 4 | 68.29 |
| 09/28/2026 21:57 | 3 | 68.29 |
| 09/28/2026 21:57 | 1 | 68.29 |
| 09/28/2026 21:57 | 105 | 68.29 |
| 09/28/2026 21:57 | 30 | 68.29 |
| 09/28/2026 21:57 | 1 | 68.29 |
| 09/28/2026 21:57 | 4 | 68.29 |
| 09/28/2026 21:57 | 34 | 68.29 |
| 09/28/2026 21:57 | 1 | 68.29 |
| 09/28/2026 21:57 | 1 | 68.29 |
| 09/28/2026 21:57 | 3 | 68.29 |
| 09/28/2026 21:57 | 1 | 68.29 |
| 09/28/2026 21:57 | 3 | 68.29 |
| 09/28/2026 21:57 | 2 | 68.29 |
| 09/28/2026 21:57 | 59 | 68.29 |
| 09/28/2026 21:57 | 7 | 68.29 |
| 09/28/2026 21:57 | 29 | 68.29 |
| 09/28/2026 21:57 | 29 | 68.29 |
| 09/28/2026 21:57 | 2 | 68.29 |
| 09/28/2026 21:57 | 2 | 68.29 |
| 09/28/2026 21:57 | 1 | 68.29 |
| 09/28/2026 21:57 | 1 | 68.29 |
| 09/28/2026 21:57 | 1 | 68.29 |
| 09/28/2026 21:57 | 1 | 68.29 |
| 09/28/2026 21:57 | 4 | 68.29 |
| 09/28/2026 21:57 | 1 | 68.29 |
| 09/28/2026 21:57 | 1 | 68.29 |
| 09/28/2026 21:57 | 16 | 68.29 |
| 09/28/2026 21:57 | 16 | 68.29 |
| 09/28/2026 21:57 | 2 | 68.29 |
| 09/28/2026 21:57 | 1 | 68.29 |
| 09/28/2026 21:57 | 25 | 68.34 |
| 09/28/2026 21:57 | 1 | 68.35 |
| 09/28/2026 21:57 | 1 | 68.36 |
| 09/28/2026 21:57 | 36 | 68.39 |
| 09/28/2026 21:57 | 64 | 68.39 |
| 09/28/2026 21:57 | 200 | 68.37 |
| 09/28/2026 21:57 | 40 | 68.37 |
| 09/28/2026 21:56 | 7 | 68.30 |
| 09/28/2026 21:56 | 3 | 68.30 |
| 09/28/2026 21:56 | 1 | 68.30 |
| 09/28/2026 21:56 | 6 | 68.31 |
| 09/28/2026 21:56 | 36 | 68.31 |
| 09/28/2026 21:56 | 64 | 68.31 |
| 09/28/2026 21:56 | 100 | 68.32 |
| 09/28/2026 21:56 | 9 | 68.32 |
| 09/28/2026 21:56 | 100 | 68.32 |
| 09/28/2026 21:56 | 9 | 68.32 |
| 09/28/2026 21:56 | 100 | 68.32 |
| 09/28/2026 21:56 | 5 | 68.32 |
| 09/28/2026 21:56 | 1 | 68.33 |
| 09/28/2026 21:56 | 9 | 68.35 |
| 09/28/2026 21:56 | 3 | 68.35 |
| 09/28/2026 21:56 | 49 | 68.35 |
| 09/28/2026 21:56 | 10 | 68.35 |
| 09/28/2026 21:56 | 6 | 68.37 |
| 09/28/2026 21:56 | 5 | 68.37 |
| 09/28/2026 21:56 | 1 | 68.37 |
| 09/28/2026 21:56 | 20 | 68.32 |
| 09/28/2026 21:56 | 100 | 68.29 |
| 09/28/2026 21:56 | 100 | 68.29 |
| 09/28/2026 21:56 | 96 | 68.27 |
| 09/28/2026 21:56 | 1 | 68.27 |
| 09/28/2026 21:56 | 20 | 68.27 |
| 09/28/2026 21:56 | 500 | 68.27 |
| 09/28/2026 21:56 | 70 | 68.27 |
| 09/28/2026 21:56 | 20 | 68.27 |
| 09/28/2026 21:56 | 36 | 68.27 |
| 09/28/2026 21:56 | 64 | 68.27 |
| 09/28/2026 21:55 | 11 | 68.21 |
| 09/28/2026 21:55 | 5 | 68.21 |
| 09/28/2026 21:55 | 3 | 68.21 |
| 09/28/2026 21:55 | 172 | 68.22 |
| 09/28/2026 21:55 | 25 | 68.26 |
| 09/28/2026 21:55 | 25 | 68.23 |
| 09/28/2026 21:53 | 6 | 68.22 |
| 09/28/2026 21:53 | 18 | 68.22 |
| 09/28/2026 21:53 | 100 | 68.23 |
| 09/28/2026 21:53 | 100 | 68.23 |
| 09/28/2026 21:53 | 100 | 68.24 |
| 09/28/2026 21:53 | 76 | 68.25 |
| 09/28/2026 21:52 | 91 | 68.26 |
| 09/28/2026 21:49 | 100 | 68.28 |
| 09/28/2026 21:49 | 3 | 68.28 |
| 09/28/2026 21:49 | 3 | 68.28 |
| 09/28/2026 21:49 | 16 | 68.29 |
| 09/28/2026 21:49 | 36 | 68.32 |
| 09/28/2026 21:49 | 1 | 68.46 |
| 09/28/2026 21:49 | 100 | 68.46 |
| 09/28/2026 21:49 | 33 | 68.47 |
| 09/28/2026 21:49 | 33 | 68.48 |
| 09/28/2026 21:49 | 56 | 68.48 |
| 09/28/2026 21:49 | 56 | 68.48 |
| 09/28/2026 21:49 | 3 | 68.49 |
| 09/28/2026 21:48 | 1 | 68.49 |
| 09/28/2026 21:48 | 15 | 68.55 |
| 09/28/2026 21:48 | 9 | 68.57 |
| 09/28/2026 21:48 | 100 | 68.58 |
| 09/28/2026 21:48 | 10 | 68.58 |
| 09/28/2026 21:47 | 1 | 68.66 |
| 09/28/2026 21:46 | 100 | 68.66 |
| 09/28/2026 21:45 | 100 | 68.61 |
| 09/28/2026 21:45 | 100 | 68.61 |
| 09/28/2026 21:45 | 1 | 68.51 |
| 09/28/2026 21:45 | 9 | 68.55 |
| 09/28/2026 21:45 | 100 | 68.56 |
| 09/28/2026 21:45 | 1 | 68.60 |
| 09/28/2026 21:45 | 1 | 68.60 |
| 09/28/2026 21:45 | 1 | 68.60 |
| 09/28/2026 21:45 | 1 | 68.60 |
| 09/28/2026 21:44 | 1 | 68.61 |
| 09/28/2026 21:43 | 100 | 68.62 |
| 09/28/2026 21:43 | 2 | 68.65 |
| 09/28/2026 21:43 | 7 | 68.65 |
| 09/28/2026 21:43 | 1 | 68.65 |
| 09/28/2026 21:43 | 1 | 68.66 |
| 09/28/2026 21:43 | 1 | 68.67 |
| 09/28/2026 21:43 | 50 | 68.70 |
| 09/28/2026 21:43 | 50 | 68.70 |
| 09/28/2026 21:43 | 6 | 68.70 |
| 09/28/2026 21:43 | 9 | 68.70 |
| 09/28/2026 21:43 | 50 | 68.71 |
| 09/28/2026 21:43 | 33 | 68.765 |
| 09/28/2026 21:43 | 100 | 68.77 |
| 09/28/2026 21:43 | 99 | 68.80 |
| 09/28/2026 21:43 | 1 | 68.80 |
| 09/28/2026 21:42 | 1 | 68.73 |
| 09/28/2026 21:42 | 1 | 68.73 |
| 09/28/2026 21:42 | 113 | 68.73 |
| 09/28/2026 21:41 | 1 | 68.76 |
| 09/28/2026 21:41 | 8 | 68.71 |
| 09/28/2026 21:41 | 7 | 68.71 |
| 09/28/2026 21:41 | 1 | 68.71 |
| 09/28/2026 21:41 | 90 | 68.71 |
| 09/28/2026 21:41 | 9 | 68.71 |
| 09/28/2026 21:41 | 1 | 68.71 |
| 09/28/2026 21:41 | 6 | 68.70 |
| 09/28/2026 21:41 | 54 | 68.68 |
| 09/28/2026 21:41 | 1 | 68.67 |
| 09/28/2026 21:41 | 15 | 68.67 |
| 09/28/2026 21:41 | 15 | 68.66 |
| 09/28/2026 21:41 | 15 | 68.66 |
| 09/28/2026 21:41 | 90 | 68.63 |
| 09/28/2026 21:41 | 10 | 68.63 |
| 09/28/2026 21:41 | 100 | 68.62 |
| 09/28/2026 21:41 | 4 | 68.58 |
| 09/28/2026 21:41 | 13 | 68.57 |
| 09/28/2026 21:41 | 1 | 68.57 |
| 09/28/2026 21:39 | 16 | 68.47 |
| 09/28/2026 21:39 | 2 | 68.47 |
| 09/28/2026 21:39 | 1 | 68.47 |
| 09/28/2026 21:39 | 1 | 68.47 |
| 09/28/2026 21:39 | 5 | 68.47 |
| 09/28/2026 21:39 | 100 | 68.49 |
| 09/28/2026 21:39 | 100 | 68.49 |
| 09/28/2026 21:39 | 3 | 68.49 |
| 09/28/2026 21:39 | 9 | 68.49 |
| 09/28/2026 21:39 | 1 | 68.51 |
| 09/28/2026 21:39 | 1 | 68.54 |
| 09/28/2026 21:39 | 100 | 68.54 |
| 09/28/2026 21:39 | 99 | 68.54 |
| 09/28/2026 21:39 | 9 | 68.54 |
| 09/28/2026 21:39 | 3 | 68.54 |
| 09/28/2026 21:39 | 1 | 68.54 |
| 09/28/2026 21:39 | 1 | 68.54 |
| 09/28/2026 21:39 | 1 | 68.55 |
| 09/28/2026 21:30 | 58 | 68.52 |
| 09/28/2026 21:30 | 21 | 68.52 |
| 09/28/2026 21:30 | 1 | 68.54 |
| 09/28/2026 21:30 | 5 | 68.54 |
| 09/28/2026 21:28 | 50 | 68.60 |
| 09/28/2026 21:25 | 8 | 68.65 |
| 09/28/2026 21:25 | 5 | 68.65 |
| 09/28/2026 21:25 | 40 | 68.64 |
| 09/28/2026 21:25 | 20 | 68.64 |
| 09/28/2026 21:25 | 100 | 68.63 |
| 09/28/2026 21:25 | 2 | 68.60 |
| 09/28/2026 21:23 | 100 | 68.56 |
| 09/28/2026 21:23 | 5 | 68.57 |
| 09/28/2026 21:23 | 100 | 68.57 |
| 09/28/2026 21:22 | 15 | 68.52 |
| 09/28/2026 21:22 | 5 | 68.50 |
| 09/28/2026 21:22 | 40 | 68.50 |
| 09/28/2026 21:22 | 1 | 68.50 |
| 09/28/2026 21:22 | 50 | 68.49 |
| 09/28/2026 21:22 | 50 | 68.49 |
| 09/28/2026 21:22 | 50 | 68.46 |
| 09/28/2026 21:20 | 15 | 68.50 |
| 09/28/2026 21:20 | 15 | 68.50 |
| 09/28/2026 21:16 | 3 | 68.31 |
| 09/28/2026 21:14 | 2 | 68.37 |
| 09/28/2026 21:14 | 2 | 68.37 |
| 09/28/2026 21:14 | 100 | 68.35 |
| 09/28/2026 21:14 | 2 | 68.35 |
| 09/28/2026 21:14 | 40 | 68.35 |
| 09/28/2026 21:13 | 100 | 68.42 |
| 09/28/2026 21:13 | 5 | 68.42 |
| 09/28/2026 21:13 | 200 | 68.42 |
| 09/28/2026 21:10 | 1 | 68.52 |
| 09/28/2026 21:10 | 36 | 68.55 |
| 09/28/2026 21:10 | 1 | 68.55 |
| 09/28/2026 21:10 | 132 | 68.60 |
| 09/28/2026 21:10 | 5 | 68.62 |
| 09/28/2026 21:09 | 1 | 68.63 |
| 09/28/2026 21:09 | 100 | 68.66 |
| 09/28/2026 21:09 | 86 | 68.69 |
| 09/28/2026 21:06 | 36 | 68.69 |
| 09/28/2026 21:06 | 100 | 68.70 |
| 09/28/2026 21:06 | 4 | 68.84 |
| 09/28/2026 21:06 | 100 | 68.87 |
| 09/28/2026 21:06 | 1 | 68.87 |
| 09/28/2026 21:06 | 100 | 68.87 |
| 09/28/2026 21:06 | 18 | 68.88 |
| 09/28/2026 21:06 | 4 | 68.88 |
| 09/28/2026 21:06 | 5 | 68.88 |
| 09/28/2026 21:06 | 1 | 68.88 |
| 09/28/2026 21:06 | 13 | 68.89 |
| 09/28/2026 21:06 | 2 | 68.89 |
| 09/28/2026 21:03 | 25 | 68.95 |
| 09/28/2026 21:03 | 1 | 69.02 |
| 09/28/2026 21:03 | 20 | 69.01 |
| 09/28/2026 21:03 | 40 | 68.94 |
| 09/28/2026 21:00 | 36 | 68.81 |
| 09/28/2026 21:00 | 25 | 68.82 |
| 09/28/2026 21:00 | 6 | 68.82 |
| 09/28/2026 21:00 | 100 | 68.83 |
| 09/28/2026 21:00 | 1 | 68.90 |
| 09/28/2026 20:59 | 100 | 68.92 |
| 09/28/2026 20:59 | 100 | 68.91 |
| 09/28/2026 20:58 | 1 | 68.87 |
| 09/28/2026 20:58 | 100 | 68.86 |
| 09/28/2026 20:56 | 80 | 68.78 |
| 09/28/2026 20:56 | 20 | 68.78 |
| 09/28/2026 20:56 | 1 | 68.75 |
| 09/28/2026 20:55 | 1 | 68.69 |
| 09/28/2026 20:55 | 100 | 68.69 |
| 09/28/2026 20:55 | 4 | 68.66 |
| 09/28/2026 20:55 | 11 | 68.66 |
| 09/28/2026 20:55 | 100 | 68.66 |
| 09/28/2026 20:55 | 100 | 68.65 |
| 09/28/2026 20:53 | 9 | 68.65 |
| 09/28/2026 20:53 | 15 | 68.65 |
| 09/28/2026 20:53 | 3 | 68.65 |
| 09/28/2026 20:53 | 6 | 68.64 |
| 09/28/2026 20:53 | 40 | 68.64 |
| 09/28/2026 20:53 | 40 | 68.63 |
| 09/28/2026 20:53 | 96 | 68.62 |
| 09/28/2026 20:53 | 2 | 68.59 |
| 09/28/2026 20:48 | 38 | 68.55 |
| 09/28/2026 20:42 | 100 | 68.49 |
| 09/28/2026 20:42 | 5 | 68.55 |
| 09/28/2026 20:42 | 1 | 68.55 |
| 09/28/2026 20:42 | 1 | 68.55 |
| 09/28/2026 20:42 | 1 | 68.56 |
| 09/28/2026 20:42 | 100 | 68.56 |
| 09/28/2026 20:42 | 1 | 68.56 |
| 09/28/2026 20:42 | 10 | 68.56 |
| 09/28/2026 20:42 | 23 | 68.56 |
| 09/28/2026 20:42 | 1 | 68.60 |
| 09/28/2026 20:42 | 100 | 68.59 |
| 09/28/2026 20:42 | 20 | 68.57 |
| 09/28/2026 20:41 | 15 | 68.54 |
| 09/28/2026 20:41 | 1 | 68.54 |
| 09/28/2026 20:38 | 4 | 68.54 |
| 09/28/2026 20:38 | 2 | 68.53 |
| 09/28/2026 20:37 | 50 | 68.50 |
| 09/28/2026 20:37 | 33 | 68.50 |
| 09/28/2026 20:37 | 67 | 68.50 |
| 09/28/2026 20:37 | 100 | 68.50 |
| 09/28/2026 20:36 | 5 | 68.49 |
| 09/28/2026 20:36 | 1 | 68.43 |
| 09/28/2026 20:34 | 25 | 68.49 |
| 09/28/2026 20:33 | 13 | 68.39 |
| 09/28/2026 20:32 | 83 | 68.39 |
| 09/28/2026 20:32 | 17 | 68.39 |
| 09/28/2026 20:32 | 1 | 68.40 |
| 09/28/2026 20:32 | 100 | 68.40 |
| 09/28/2026 20:32 | 1 | 68.44 |
| 09/28/2026 20:29 | 1 | 68.42 |
| 09/28/2026 20:28 | 1 | 68.44 |
| 09/28/2026 20:28 | 100 | 68.465 |
| 09/28/2026 20:27 | 1 | 68.42 |
| 09/28/2026 20:25 | 19 | 68.47 |
| 09/28/2026 20:20 | 100 | 68.49 |
| 09/28/2026 20:20 | 1 | 68.45 |
| 09/28/2026 20:20 | 1 | 68.45 |
| 09/28/2026 20:18 | 99 | 68.46 |
| 09/28/2026 20:18 | 99 | 68.47 |
| 09/28/2026 20:18 | 1 | 68.47 |
| 09/28/2026 20:18 | 1 | 68.46 |
| 09/28/2026 20:16 | 13 | 68.50 |
| 09/28/2026 20:15 | 100 | 68.61 |
| 09/28/2026 20:09 | 10 | 68.62 |
| 09/28/2026 20:09 | 100 | 68.60 |
| 09/28/2026 20:09 | 10 | 68.61 |
| 09/28/2026 20:09 | 16 | 68.60 |
| 09/28/2026 20:09 | 84 | 68.60 |
| 09/28/2026 20:09 | 5 | 68.59 |
| 09/28/2026 20:08 | 10 | 68.58 |
| 09/28/2026 20:08 | 10 | 68.58 |
| 09/28/2026 20:07 | 49 | 68.50 |
| 09/28/2026 20:07 | 1 | 68.50 |
| 09/28/2026 20:07 | 100 | 68.50 |
| 09/28/2026 20:07 | 10 | 68.51 |
| 09/28/2026 20:06 | 1 | 68.52 |
| 09/28/2026 20:06 | 100 | 68.53 |
| 09/28/2026 20:06 | 100 | 68.55 |
| 09/28/2026 20:06 | 96 | 68.55 |
| 09/28/2026 20:06 | 4 | 68.55 |
| 09/28/2026 20:03 | 100 | 68.55 |
| 09/28/2026 20:03 | 1 | 68.52 |
| 09/28/2026 20:03 | 1 | 68.52 |
| 09/28/2026 20:03 | 3 | 68.51 |
| 09/28/2026 20:03 | 1 | 68.49 |
| 09/28/2026 20:03 | 30 | 68.48 |
| 09/28/2026 20:03 | 100 | 68.46 |
| 09/28/2026 20:01 | 1 | 68.27 |
| 09/28/2026 20:01 | 100 | 68.34 |
| 09/28/2026 20:01 | 200 | 68.32 |
| 09/28/2026 20:01 | 100 | 68.32 |
| 09/28/2026 20:01 | 1 | 68.34 |
| 09/28/2026 20:01 | 99 | 68.34 |
| 09/28/2026 20:01 | 100 | 68.34 |
| 09/28/2026 20:01 | 1 | 68.36 |
| 09/28/2026 20:00 | 1 | 68.50 |
| 09/28/2026 20:00 | 1 | 68.50 |
| 09/28/2026 19:47 | 19 | 68.45 |
| 09/28/2026 19:43 | 15 | 68.47 |
| 09/28/2026 19:42 | 14 | 68.54 |
| 09/28/2026 19:36 | 100 | 68.68 |
| 09/28/2026 19:34 | 100 | 68.69 |
| 09/28/2026 19:34 | 100 | 68.70 |
| 09/28/2026 19:33 | 1 | 68.73 |
| 09/28/2026 19:32 | 1 | 68.76 |
| 09/28/2026 19:32 | 100 | 68.76 |
| 09/28/2026 19:32 | 100 | 68.76 |
| 09/28/2026 19:32 | 14 | 68.85 |
| 09/28/2026 19:32 | 14 | 68.84 |
| 09/28/2026 19:32 | 14 | 68.84 |
| 09/28/2026 19:32 | 14 | 68.84 |
| 09/28/2026 19:32 | 10 | 68.80 |
| 09/28/2026 19:32 | 10 | 68.80 |
| 09/28/2026 19:32 | 50 | 68.80 |
| 09/28/2026 19:32 | 40 | 68.80 |
| 09/28/2026 19:31 | 40 | 68.62 |
| 09/28/2026 19:24 | 1 | 68.55 |
| 09/28/2026 19:22 | 1 | 68.67 |
| 09/28/2026 19:22 | 100 | 68.67 |
| 09/28/2026 19:22 | 101 | 68.61 |
| 09/28/2026 19:19 | 1 | 68.56 |
| 09/28/2026 19:19 | 1 | 68.56 |
| 09/28/2026 19:19 | 1 | 68.57 |
| 09/28/2026 19:19 | 1 | 68.60 |
| 09/28/2026 19:13 | 5 | 68.77 |
| 09/28/2026 19:12 | 20 | 68.95 |
| 09/28/2026 19:12 | 1 | 68.89 |
| 09/28/2026 19:12 | 63 | 68.86 |
| 09/28/2026 19:12 | 37 | 68.86 |
| 09/28/2026 19:12 | 89 | 68.84 |
| 09/28/2026 19:12 | 44 | 68.75 |
| 09/28/2026 19:12 | 25 | 68.76 |
| 09/28/2026 19:11 | 10 | 68.84 |
| 09/28/2026 19:11 | 1 | 68.84 |
| 09/28/2026 19:11 | 20 | 68.81 |
| 09/28/2026 19:11 | 5 | 68.785 |
| 09/28/2026 19:11 | 5 | 68.785 |
| 09/28/2026 19:11 | 100 | 68.78 |
| 09/28/2026 19:11 | 2 | 68.69 |
| 09/28/2026 19:11 | 1 | 68.43 |
| 09/28/2026 19:11 | 9 | 68.43 |
| 09/28/2026 19:11 | 1 | 68.42 |
| 09/28/2026 19:11 | 25 | 68.295 |
| 09/28/2026 19:11 | 25 | 68.295 |
| 09/28/2026 19:11 | 25 | 68.295 |
| 09/28/2026 19:11 | 25 | 68.295 |
| 09/28/2026 19:11 | 100 | 68.26 |
| 09/28/2026 19:11 | 100 | 68.26 |
| 09/28/2026 19:10 | 2 | 68.25 |
| 09/28/2026 19:10 | 100 | 68.24 |
| 09/28/2026 19:10 | 100 | 68.28 |
| 09/28/2026 19:07 | 3 | 68.06 |
| 09/28/2026 19:05 | 6 | 68.06 |
| 09/28/2026 19:05 | 100 | 68.06 |
| 09/28/2026 19:04 | 1 | 68.07 |
| 09/28/2026 19:04 | 14 | 68.07 |
| 09/28/2026 18:57 | 1 | 68.10 |
| 09/28/2026 18:53 | 14 | 68.00 |
| 09/28/2026 18:53 | 2 | 68.02 |
| 09/28/2026 18:47 | 1 | 68.50 |
| 09/28/2026 18:31 | 100 | 69.02 |
| 09/28/2026 18:31 | 25 | 69.04 |
| 09/28/2026 18:29 | 1 | 69.225 |
| 09/28/2026 18:28 | 2 | 69.365 |
| 09/28/2026 18:27 | 5 | 69.42 |
| 09/28/2026 18:27 | 6 | 69.365 |
| 09/28/2026 18:27 | 1 | 69.365 |
| 09/28/2026 18:26 | 19 | 69.38 |
| 09/28/2026 18:26 | 19 | 69.39 |
| 09/28/2026 18:26 | 10 | 69.42 |
| 09/28/2026 18:26 | 40 | 69.41 |
| 09/28/2026 18:26 | 10 | 69.38 |
| 09/28/2026 18:26 | 10 | 69.38 |
| 09/28/2026 18:26 | 1 | 69.25 |
| 09/28/2026 18:25 | 1 | 69.18 |
| 09/28/2026 18:25 | 1 | 69.17 |
| 09/28/2026 18:25 | 10 | 69.15 |
| 09/28/2026 18:25 | 1 | 69.11 |
| 09/28/2026 18:25 | 10 | 69.11 |
| 09/28/2026 18:25 | 100 | 69.09 |
| 09/28/2026 18:21 | 100 | 68.89 |
| 09/28/2026 18:21 | 101 | 68.89 |
| 09/28/2026 18:21 | 1 | 69.04 |
| 09/28/2026 18:21 | 6 | 69.04 |
| 09/28/2026 18:21 | 10 | 68.98 |
| 09/28/2026 18:21 | 20 | 68.96 |
| 09/28/2026 18:21 | 20 | 68.90 |
| 09/28/2026 18:21 | 10 | 68.87 |
| 09/28/2026 18:20 | 10 | 68.87 |
| 09/28/2026 18:20 | 1 | 68.83 |
| 09/28/2026 18:20 | 100 | 68.79 |
| 09/28/2026 18:20 | 2 | 68.75 |
| 09/28/2026 18:20 | 10 | 68.71 |
| 09/28/2026 18:19 | 2 | 68.58 |
| 09/28/2026 18:19 | 175 | 68.51 |
| 09/28/2026 18:17 | 100 | 68.48 |
| 09/28/2026 18:17 | 11 | 68.49 |
| 09/28/2026 18:17 | 90 | 68.51 |
| 09/28/2026 18:17 | 10 | 68.51 |
| 09/28/2026 18:16 | 6 | 68.395 |
| 09/28/2026 18:16 | 20 | 68.40 |
| 09/28/2026 18:16 | 1 | 68.31 |
| 09/28/2026 18:16 | 22 | 68.31 |
| 09/28/2026 18:16 | 1 | 68.31 |
| 09/28/2026 18:16 | 1 | 68.29 |
| 09/28/2026 18:16 | 50 | 68.27 |
| 09/28/2026 18:16 | 100 | 68.22 |
| 09/28/2026 18:16 | 84 | 68.16 |
| 09/28/2026 18:16 | 16 | 68.16 |
| 09/28/2026 18:15 | 45 | 68.03 |
| 09/28/2026 18:15 | 75 | 68.03 |
| 09/28/2026 18:15 | 1 | 68.03 |
| 09/28/2026 18:15 | 40 | 68.02 |
| 09/28/2026 18:15 | 100 | 68.01 |
| 09/28/2026 18:14 | 25 | 67.96 |
| 09/28/2026 18:12 | 19 | 68.00 |
| 09/28/2026 18:12 | 5 | 68.00 |
| 09/28/2026 18:11 | 15 | 68.10 |
| 09/28/2026 18:11 | 6 | 68.11 |
| 09/28/2026 18:11 | 4 | 68.11 |
| 09/28/2026 18:11 | 100 | 68.13 |
| 09/28/2026 18:10 | 12 | 68.12 |
| 09/28/2026 18:06 | 6 | 68.25 |
| 09/28/2026 18:06 | 97 | 68.16 |
| 09/28/2026 18:06 | 100 | 68.16 |
| 09/28/2026 18:04 | 6 | 68.08 |
| 09/28/2026 18:04 | 3 | 68.00 |
| 09/28/2026 18:03 | 2 | 68.085 |
| 09/28/2026 18:00 | 100 | 67.99 |
| 09/28/2026 18:00 | 36 | 68.04 |
| 09/28/2026 18:00 | 100 | 68.04 |
| 09/28/2026 18:00 | 100 | 68.05 |
| 09/28/2026 17:59 | 100 | 68.09 |
| 09/28/2026 17:59 | 13 | 68.15 |
| 09/28/2026 17:59 | 100 | 68.17 |
| 09/28/2026 17:59 | 92 | 68.09 |
| 09/28/2026 17:59 | 50 | 68.09 |
| 09/28/2026 17:59 | 2 | 68.12 |
| 09/28/2026 17:56 | 20 | 68.12 |
| 09/28/2026 17:56 | 20 | 68.11 |
| 09/28/2026 17:54 | 22 | 67.91 |
| 09/28/2026 17:54 | 1 | 67.83 |
| 09/28/2026 17:54 | 2 | 67.82 |
| 09/28/2026 17:53 | 20 | 67.80 |
| 09/28/2026 17:53 | 100 | 67.785 |
| 09/28/2026 17:53 | 20 | 67.79 |
| 09/28/2026 17:53 | 10 | 67.79 |
| 09/28/2026 17:53 | 20 | 67.79 |
| 09/28/2026 17:53 | 100 | 67.77 |
| 09/28/2026 17:52 | 39 | 67.74 |
| 09/28/2026 17:52 | 100 | 67.74 |
| 09/28/2026 17:52 | 95 | 67.73 |
| 09/28/2026 17:52 | 1 | 67.66 |
| 09/28/2026 17:52 | 2 | 67.63 |
| 09/28/2026 17:52 | 1 | 67.645 |
| 09/28/2026 17:52 | 1 | 67.645 |
| 09/28/2026 17:50 | 6 | 67.73 |
| 09/28/2026 17:50 | 2 | 67.72 |
| 09/28/2026 17:50 | 5 | 67.66 |
| 09/28/2026 17:50 | 110 | 67.66 |
| 09/28/2026 17:50 | 90 | 67.66 |
| 09/28/2026 17:48 | 69 | 67.64 |
| 09/28/2026 17:47 | 54 | 67.52 |
| 09/28/2026 17:46 | 11 | 67.49 |
| 09/28/2026 17:44 | 4 | 67.44 |
| 09/28/2026 17:44 | 3 | 67.43 |
| 09/28/2026 17:44 | 4 | 67.46 |
| 09/28/2026 17:43 | 8 | 67.465 |
| 09/28/2026 17:43 | 3 | 67.49 |
| 09/28/2026 17:41 | 111 | 67.49 |
| 09/28/2026 17:41 | 10 | 67.50 |
| 09/28/2026 17:41 | 4 | 67.51 |
| 09/28/2026 17:40 | 1 | 67.635 |
| 09/28/2026 17:40 | 1 | 67.635 |
| 09/28/2026 17:36 | 95 | 67.78 |
| 09/28/2026 17:36 | 5 | 67.78 |
| 09/28/2026 17:33 | 1 | 67.57 |
| 09/28/2026 17:27 | 100 | 67.73 |
| 09/28/2026 17:27 | 1 | 67.73 |
| 09/28/2026 17:27 | 12 | 67.73 |
| 09/28/2026 17:27 | 100 | 67.73 |
| 09/28/2026 17:26 | 83 | 67.72 |
| 09/28/2026 17:26 | 2 | 67.75 |
| 09/28/2026 17:25 | 2 | 67.66 |
| 09/28/2026 17:25 | 2 | 67.61 |
| 09/28/2026 17:25 | 1 | 67.61 |
| 09/28/2026 17:25 | 2 | 67.61 |
| 09/28/2026 17:25 | 5 | 67.59 |
| 09/28/2026 17:25 | 4 | 67.59 |
| 09/28/2026 17:25 | 1 | 67.59 |
| 09/28/2026 17:25 | 100 | 67.58 |
| 09/28/2026 17:25 | 1 | 67.56 |
| 09/28/2026 17:25 | 1 | 67.56 |
| 09/28/2026 17:24 | 1 | 67.47 |
| 09/28/2026 17:24 | 13 | 67.47 |
| 09/28/2026 17:24 | 1 | 67.39 |
| 09/28/2026 17:24 | 20 | 67.35 |
| 09/28/2026 17:24 | 27 | 67.32 |
| 09/28/2026 17:24 | 1 | 67.26 |
| 09/28/2026 17:24 | 25 | 67.23 |
| 09/28/2026 17:24 | 25 | 67.23 |
| 09/28/2026 17:24 | 25 | 67.23 |
| 09/28/2026 17:24 | 25 | 67.23 |
| 09/28/2026 17:23 | 1 | 67.22 |
| 09/28/2026 17:23 | 25 | 67.11 |
| 09/28/2026 17:21 | 1 | 67.125 |
| 09/28/2026 17:20 | 28 | 67.09 |
| 09/28/2026 17:20 | 100 | 67.08 |
| 09/28/2026 17:20 | 6 | 66.99 |
| 09/28/2026 17:17 | 3 | 67.01 |
| 09/28/2026 17:17 | 3 | 67.02 |
| 09/28/2026 17:17 | 1 | 67.12 |
| 09/28/2026 17:15 | 3 | 67.03 |
| 09/28/2026 17:14 | 100 | 67.17 |
| 09/28/2026 17:14 | 100 | 67.29 |
| 09/28/2026 17:14 | 100 | 67.40 |
| 09/28/2026 17:13 | 1 | 67.42 |
| 09/28/2026 17:12 | 20 | 67.58 |
| 09/28/2026 17:12 | 40 | 67.54 |
| 09/28/2026 17:12 | 60 | 67.54 |
| 09/28/2026 17:12 | 13 | 67.57 |
| 09/28/2026 17:12 | 10 | 67.55 |
| 09/28/2026 17:12 | 8 | 67.53 |
| 09/28/2026 17:12 | 100 | 67.53 |
| 09/28/2026 17:12 | 9 | 67.52 |
| 09/28/2026 17:12 | 5 | 67.52 |
| 09/28/2026 17:12 | 1 | 67.52 |
| 09/28/2026 17:12 | 54 | 67.41 |
| 09/28/2026 17:10 | 14 | 67.50 |
| 09/28/2026 17:10 | 86 | 67.50 |
| 09/28/2026 17:09 | 4 | 67.26 |
| 09/28/2026 17:08 | 2 | 67.36 |
| 09/28/2026 17:08 | 3 | 67.26 |
| 09/28/2026 17:08 | 5 | 67.23 |
| 09/28/2026 17:08 | 1 | 67.24 |
| 09/28/2026 17:07 | 5 | 67.21 |
| 09/28/2026 17:06 | 91 | 67.24 |
| 09/28/2026 17:05 | 9 | 67.20 |
| 09/28/2026 17:03 | 5 | 67.21 |
| 09/28/2026 17:02 | 5 | 67.21 |
| 09/28/2026 17:01 | 5 | 67.21 |
| 09/28/2026 17:00 | 11 | 67.18 |
| 09/28/2026 17:00 | 6 | 67.17 |
| 09/28/2026 17:00 | 7 | 67.18 |
| 09/28/2026 17:00 | 13 | 67.17 |
| 09/28/2026 17:00 | 1 | 67.34 |
| 09/28/2026 17:00 | 1 | 67.25 |
| 09/28/2026 17:00 | 38 | 67.30 |
| 09/28/2026 16:58 | 100 | 67.44 |
| 09/28/2026 16:58 | 9 | 67.44 |
| 09/28/2026 16:58 | 15 | 67.44 |
| 09/28/2026 16:58 | 3 | 67.44 |
| 09/28/2026 16:58 | 9 | 67.44 |
| 09/28/2026 16:58 | 9 | 67.44 |
| 09/28/2026 16:58 | 100 | 67.44 |
| 09/28/2026 16:56 | 1 | 67.29 |
| 09/28/2026 16:56 | 1 | 67.29 |
| 09/28/2026 16:56 | 1 | 67.29 |
| 09/28/2026 16:56 | 13 | 67.29 |
| 09/28/2026 16:56 | 100 | 67.19 |
| 09/28/2026 16:56 | 100 | 67.18 |
| 09/28/2026 16:56 | 100 | 67.14 |
| 09/28/2026 16:56 | 100 | 67.14 |
| 09/28/2026 16:56 | 5 | 67.01 |
| 09/28/2026 16:56 | 100 | 66.99 |
| 09/28/2026 16:56 | 100 | 66.98 |
| 09/28/2026 16:56 | 100 | 66.98 |
| 09/28/2026 16:54 | 48 | 66.69 |
| 09/28/2026 16:54 | 2 | 66.775 |
| 09/28/2026 16:52 | 1 | 66.925 |
| 09/28/2026 16:52 | 7 | 66.90 |
| 09/28/2026 16:52 | 50 | 66.87 |
| 09/28/2026 16:50 | 25 | 66.955 |
| 09/28/2026 16:50 | 100 | 67.01 |
| 09/28/2026 16:50 | 29 | 67.05 |
| 09/28/2026 16:48 | 39 | 66.90 |
| 09/28/2026 16:43 | 30 | 67.33 |
| 09/28/2026 16:43 | 200 | 67.44 |
| 09/28/2026 16:43 | 3 | 67.50 |
| 09/28/2026 16:43 | 5 | 67.40 |
| 09/28/2026 16:43 | 15 | 67.40 |
| 09/28/2026 16:43 | 85 | 67.40 |
| 09/28/2026 16:43 | 13 | 67.44 |
| 09/28/2026 16:42 | 30 | 67.51 |
| 09/28/2026 16:40 | 54 | 67.95 |
| 09/28/2026 16:40 | 100 | 67.94 |
| 09/28/2026 16:40 | 46 | 67.95 |
| 09/28/2026 16:40 | 54 | 67.90 |
| 09/28/2026 16:39 | 1 | 67.96 |
| 09/28/2026 16:39 | 5 | 68.00 |
| 09/28/2026 16:39 | 1 | 68.00 |
| 09/28/2026 16:39 | 27 | 68.10 |
| 09/28/2026 16:39 | 30 | 68.01 |
| 09/28/2026 16:39 | 30 | 68.01 |
| 09/28/2026 16:39 | 100 | 68.01 |
| 09/28/2026 16:38 | 1 | 68.07 |
| 09/28/2026 16:38 | 29 | 68.10 |
| 09/28/2026 16:38 | 1 | 68.12 |
| 09/28/2026 16:37 | 50 | 68.16 |
| 09/28/2026 16:36 | 1 | 68.22 |
| 09/28/2026 16:31 | 25 | 68.48 |
| 09/28/2026 16:31 | 1 | 68.50 |
| 09/28/2026 16:30 | 1 | 68.50 |
| 09/28/2026 16:30 | 5 | 68.60 |
| 09/28/2026 16:29 | 2 | 68.73 |
| 09/28/2026 16:28 | 4 | 68.77 |
| 09/28/2026 16:28 | 25 | 68.77 |
| 09/28/2026 16:28 | 25 | 68.77 |
| 09/28/2026 16:27 | 32 | 68.62 |
| 09/28/2026 16:27 | 1 | 68.62 |
| 09/28/2026 16:27 | 2 | 68.65 |
| 09/28/2026 16:26 | 5 | 68.66 |
| 09/28/2026 16:26 | 18 | 68.72 |
| 09/28/2026 16:26 | 111 | 68.76 |
| 09/28/2026 16:26 | 94 | 68.78 |
| 09/28/2026 16:26 | 10 | 68.79 |
| 09/28/2026 16:26 | 44 | 68.79 |
| 09/28/2026 16:26 | 56 | 68.79 |
| 09/28/2026 16:26 | 25 | 68.91 |
| 09/28/2026 16:26 | 25 | 68.93 |
| 09/28/2026 16:25 | 3 | 68.83 |
| 09/28/2026 16:24 | 3 | 68.79 |
| 09/28/2026 16:24 | 13 | 68.82 |
| 09/28/2026 16:23 | 3 | 68.87 |
| 09/28/2026 16:23 | 2 | 69.255 |
| 09/28/2026 16:22 | 1 | 69.24 |
| 09/28/2026 16:22 | 100 | 69.22 |
| 09/28/2026 16:22 | 100 | 69.17 |
| 09/28/2026 16:12 | 30 | 69.09 |
| 09/28/2026 16:12 | 27 | 69.10 |
| 09/28/2026 16:11 | 7 | 69.14 |
| 09/28/2026 16:11 | 54 | 69.14 |
| 09/28/2026 16:11 | 1 | 69.00 |
| 09/28/2026 16:11 | 50 | 69.28 |
| 09/28/2026 16:10 | 30 | 69.45 |
| 09/28/2026 16:10 | 21 | 69.48 |
| 09/28/2026 16:10 | 30 | 69.50 |
| 09/28/2026 16:10 | 3 | 69.62 |
| 09/28/2026 16:10 | 272 | 69.70 |
| 09/28/2026 16:10 | 25 | 69.70 |
| 09/28/2026 16:10 | 3 | 69.70 |
| 09/28/2026 16:08 | 3 | 69.93 |
| 09/28/2026 16:06 | 6 | 69.51 |
| 09/28/2026 16:06 | 95 | 69.57 |
| 09/28/2026 16:05 | 10 | 70.28 |
| 09/28/2026 16:01 | 14 | 69.985 |
| 09/28/2026 16:01 | 23 | 69.985 |
| 09/28/2026 16:01 | 1 | 69.985 |
| 09/28/2026 16:01 | 1 | 69.985 |
| 09/28/2026 16:00 | 54 | 69.905 |
| 09/28/2026 15:59 | 5 | 69.905 |
| 09/28/2026 15:59 | 1 | 69.905 |
| 09/28/2026 15:54 | 1 | 70.02 |
| 09/28/2026 15:54 | 100 | 70.01 |
| 09/28/2026 15:54 | 100 | 70.00 |
| 09/28/2026 15:54 | 100 | 70.00 |
| 09/28/2026 15:54 | 100 | 70.00 |
| 09/28/2026 15:54 | 1 | 70.00 |
| 09/28/2026 15:54 | 99 | 70.00 |
| 09/28/2026 15:54 | 1 | 69.97 |
| 09/28/2026 15:54 | 1 | 69.74 |
| 09/28/2026 15:54 | 100 | 69.95 |
| 09/28/2026 15:54 | 7 | 69.91 |
| 09/28/2026 15:54 | 13 | 69.89 |
| 09/28/2026 15:54 | 13 | 69.88 |
| 09/28/2026 15:51 | 1 | 69.56 |
| 09/28/2026 15:51 | 6 | 69.42 |
| 09/28/2026 15:51 | 91 | 69.42 |
| 09/28/2026 15:51 | 9 | 69.42 |
| 09/28/2026 15:51 | 91 | 69.49 |
| 09/28/2026 15:50 | 1 | 69.59 |
| 09/28/2026 15:50 | 1 | 69.59 |
| 09/28/2026 15:49 | 3 | 69.65 |
| 09/28/2026 15:49 | 79 | 69.65 |
| 09/28/2026 15:49 | 40 | 69.65 |
| 09/28/2026 15:49 | 147 | 69.49 |
| 09/28/2026 15:49 | 4 | 69.45 |
| 09/28/2026 15:48 | 1 | 69.45 |
| 09/28/2026 15:48 | 2 | 69.45 |
| 09/28/2026 15:48 | 90 | 69.45 |
| 09/28/2026 15:46 | 1 | 69.39 |
| 09/28/2026 15:46 | 7 | 69.40 |
| 09/28/2026 15:46 | 1 | 69.40 |
| 09/28/2026 15:46 | 1 | 69.68 |
| 09/28/2026 15:44 | 3 | 69.69 |
| 09/28/2026 15:44 | 45 | 69.41 |
| 09/28/2026 15:43 | 26 | 70.05 |
| 09/28/2026 15:43 | 51 | 70.05 |
| 09/28/2026 15:43 | 49 | 70.05 |
| 09/28/2026 15:43 | 51 | 70.05 |
| 09/28/2026 15:43 | 49 | 70.05 |
| 09/28/2026 15:43 | 51 | 70.05 |
| 09/28/2026 15:43 | 49 | 70.05 |
| 09/28/2026 15:43 | 100 | 70.05 |
| 09/28/2026 15:43 | 72 | 70.05 |
| 09/28/2026 15:43 | 100 | 70.05 |
| 09/28/2026 15:43 | 100 | 70.05 |
| 09/28/2026 15:43 | 100 | 69.96 |
| 09/28/2026 15:41 | 50 | 69.30 |
| 09/28/2026 15:41 | 5 | 69.60 |
| 09/28/2026 15:41 | 45 | 69.61 |
| 09/28/2026 15:41 | 55 | 69.61 |
| 09/28/2026 15:41 | 1 | 70.08 |
| 09/28/2026 15:40 | 1 | 70.08 |
| 09/28/2026 15:35 | 1 | 70.145 |
| 09/28/2026 15:34 | 81 | 70.18 |
| 09/28/2026 15:32 | 100 | 70.76 |
| 09/28/2026 15:32 | 100 | 70.72 |
| 09/28/2026 15:32 | 100 | 70.67 |
| 09/28/2026 15:32 | 12 | 70.14 |
| 09/28/2026 15:31 | 99 | 71.00 |
| 09/28/2026 15:31 | 14 | 70.80 |
| 09/28/2026 15:31 | 2 | 70.40 |
| 09/28/2026 15:31 | 115 | 70.28 |
| 09/28/2026 15:31 | 40 | 70.00 |
| 09/28/2026 15:31 | 90 | 69.82 |
| 09/28/2026 15:31 | 3893 | 69.79 |
| 09/28/2026 15:31 | 3893 | 69.79 |