ISP 29
I10943
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
17.07.2026 - 17:45:00
Geld
17.07.2026 - 16:57:38
Geld
Volumen 		Brief
17.07.2026 - 17:30:00
Brief
Volumen
981.04
-3.73 ( -0.38% )
980.59
10
993.00
15
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
296.03
-4.75 ( -1.58% )
17.07.2026 17:50:00
- EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES with MEMORY EFFECT on EURO STOXX(R) BANKS Index due 29.06.2029
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 16:53 � 981.04
07/17/2026 16:32 � 980.97
07/17/2026 16:22 � 980.93
07/17/2026 16:12 � 980.94
07/17/2026 15:57 � 980.99
07/17/2026 15:52 � 980.81
07/17/2026 15:47 � 980.77
07/17/2026 15:42 � 980.72
07/17/2026 15:32 � 980.69
07/17/2026 15:27 � 980.72
07/17/2026 15:22 � 980.69
07/17/2026 15:17 � 980.74
07/17/2026 15:12 � 980.77
07/17/2026 15:07 � 980.90
07/17/2026 15:02 � 980.93
07/17/2026 14:57 � 980.99
07/17/2026 14:52 � 981.01
07/17/2026 14:47 � 981.12
07/17/2026 14:42 � 981.11
07/17/2026 14:37 � 981.09
07/17/2026 14:32 � 981.08
07/17/2026 14:27 � 981.09
07/17/2026 14:22 � 981.05
07/17/2026 14:12 � 981.07
07/17/2026 14:07 � 981.14
07/17/2026 14:02 � 981.18
07/17/2026 13:57 � 981.19
07/17/2026 13:42 � 981.18
07/17/2026 13:37 � 981.19
07/17/2026 13:32 � 981.14
07/17/2026 13:22 � 981.16
07/17/2026 13:17 � 981.15
07/17/2026 13:12 � 981.26
07/17/2026 13:07 � 981.29
07/17/2026 13:02 � 981.31
07/17/2026 12:52 � 981.32
07/17/2026 12:47 � 981.31
07/17/2026 12:42 � 981.32
07/17/2026 12:37 � 981.30
07/17/2026 12:32 � 981.25
07/17/2026 12:27 � 981.28
07/17/2026 12:22 � 981.27
07/17/2026 12:12 � 987.02
07/17/2026 12:07 � 986.97
07/17/2026 12:02 � 986.95
07/17/2026 11:57 � 986.93
07/17/2026 11:47 � 986.92
07/17/2026 11:46 10 993.00
07/17/2026 11:42 � 986.94
07/17/2026 11:40 15 980.89
07/17/2026 11:37 � 986.96
07/17/2026 11:32 � 986.99
07/17/2026 11:27 � 986.97
07/17/2026 11:17 � 986.95
07/17/2026 11:12 � 987.11
07/17/2026 11:07 � 987.13
07/17/2026 11:02 � 987.14
07/17/2026 10:47 � 987.21
07/17/2026 10:42 � 987.18
07/17/2026 10:37 � 987.16
07/17/2026 10:32 � 987.21
07/17/2026 10:27 � 987.20
07/17/2026 10:22 � 987.22
07/17/2026 10:17 � 987.23
07/17/2026 10:12 � 987.21
07/17/2026 10:07 � 987.29
07/17/2026 10:02 � 987.28
07/17/2026 09:57 � 987.26
07/17/2026 09:52 � 987.28
07/17/2026 09:37 � 987.31
07/17/2026 09:32 � 987.17
07/17/2026 09:27 � 987.15
07/17/2026 09:22 � 987.11
07/17/2026 09:17 � 987.14
07/17/2026 09:12 � 987.09
07/17/2026 09:07 � 987.06