ISP 29
I10943
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
20.07.2026 - 17:45:00
Geld
20.07.2026 - 17:29:00
Geld
Volumen 		Brief
20.07.2026 - 10:57:03
Brief
Volumen
981.86
+0.82 ( +0.08% )
980.73
300
983.00
65
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
297.29
+1.26 ( +0.43% )
20.07.2026 17:50:00
- EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES with MEMORY EFFECT on EURO STOXX(R) BANKS Index due 29.06.2029
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 17:30 � 981.86
07/20/2026 17:22 � 981.87
07/20/2026 17:17 � 981.86
07/20/2026 17:12 � 981.72
07/20/2026 17:07 � 981.69
07/20/2026 17:02 � 981.72
07/20/2026 16:57 � 981.71
07/20/2026 16:52 � 981.75
07/20/2026 16:47 � 981.74
07/20/2026 16:42 � 981.71
07/20/2026 16:37 � 981.69
07/20/2026 16:32 � 981.63
07/20/2026 16:27 � 981.65
07/20/2026 16:22 � 981.62
07/20/2026 16:17 � 981.65
07/20/2026 16:02 � 981.74
07/20/2026 15:57 � 981.72
07/20/2026 15:52 � 981.73
07/20/2026 15:47 � 981.69
07/20/2026 15:42 � 981.74
07/20/2026 15:32 � 981.78
07/20/2026 15:27 � 981.75
07/20/2026 15:22 � 981.73
07/20/2026 15:17 � 981.74
07/20/2026 15:12 � 981.85
07/20/2026 15:07 � 981.83
07/20/2026 14:57 � 981.84
07/20/2026 14:52 � 981.80
07/20/2026 14:47 � 981.79
07/20/2026 14:42 � 981.81
07/20/2026 14:37 � 981.80
07/20/2026 14:32 � 981.76
07/20/2026 14:22 � 981.74
07/20/2026 14:17 � 981.76
07/20/2026 14:07 � 981.89
07/20/2026 14:02 � 981.96
07/20/2026 13:57 � 981.97
07/20/2026 13:52 � 981.70
07/20/2026 13:47 � 981.73
07/20/2026 13:42 � 981.76
07/20/2026 13:37 � 981.75
07/20/2026 13:32 � 981.73
07/20/2026 13:27 � 981.62
07/20/2026 13:22 � 981.61
07/20/2026 13:17 � 981.59
07/20/2026 13:12 � 981.57
07/20/2026 13:02 � 981.59
07/20/2026 12:56 � 981.57
07/20/2026 12:51 � 981.63
07/20/2026 12:46 � 981.64
07/20/2026 12:41 � 981.61
07/20/2026 12:36 � 981.64
07/20/2026 12:31 � 981.68
07/20/2026 12:26 � 981.70
07/20/2026 12:16 � 981.71
07/20/2026 12:11 � 981.82
07/20/2026 12:06 � 981.85
07/20/2026 11:56 � 981.86
07/20/2026 11:51 � 981.80
07/20/2026 11:46 � 981.81
07/20/2026 11:41 � 981.82
07/20/2026 11:36 � 981.80
07/20/2026 11:31 � 981.75
07/20/2026 11:26 � 981.73
07/20/2026 11:16 � 981.72
07/20/2026 11:06 � 981.69
07/20/2026 11:01 � 981.72
07/20/2026 10:51 � 983.14
07/20/2026 10:50 5 980.55
07/20/2026 10:26 � 986.77
07/20/2026 10:21 � 986.75
07/20/2026 10:16 � 986.76
07/20/2026 10:01 � 986.69
07/20/2026 09:56 � 986.66
07/20/2026 09:51 � 986.54
07/20/2026 09:46 � 986.57
07/20/2026 09:42 1 980.08
07/20/2026 09:41 � 986.54
07/20/2026 09:36 � 983.01
07/20/2026 09:31 � 986.72
07/20/2026 09:26 � 986.67
07/20/2026 09:21 � 986.59
07/20/2026 09:16 � 986.63
07/20/2026 09:11 � 986.65
07/20/2026 09:06 � 986.62