Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.43
+0.10
(
+0.45% )
|
22.37
|
400 |
22.43
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 11747 | 22.43 |
| 08/26/2026 21:59 | 185 | 22.43 |
| 08/26/2026 21:59 | 200 | 22.39 |
| 08/26/2026 21:59 | 2 | 22.37 |
| 08/26/2026 21:59 | 23 | 22.37 |
| 08/26/2026 21:59 | 9 | 22.46 |
| 08/26/2026 21:59 | 100 | 22.46 |
| 08/26/2026 21:59 | 18 | 22.47 |
| 08/26/2026 21:59 | 82 | 22.47 |
| 08/26/2026 21:59 | 18 | 22.37 |
| 08/26/2026 21:59 | 4 | 22.46 |
| 08/26/2026 21:59 | 4 | 22.46 |
| 08/26/2026 21:59 | 14 | 22.47 |
| 08/26/2026 21:59 | 1 | 22.37 |
| 08/26/2026 21:59 | 4 | 22.47 |
| 08/26/2026 21:59 | 29 | 22.37 |
| 08/26/2026 21:59 | 17 | 22.36 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.39 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 100 | 22.40 |
| 08/26/2026 21:59 | 23 | 22.47 |
| 08/26/2026 21:59 | 27 | 22.47 |
| 08/26/2026 21:59 | 2 | 22.36 |
| 08/26/2026 21:59 | 7 | 22.41 |
| 08/26/2026 21:59 | 3 | 22.53 |
| 08/26/2026 21:59 | 19 | 22.48 |
| 08/26/2026 21:59 | 18 | 22.47 |
| 08/26/2026 21:59 | 169 | 22.47 |
| 08/26/2026 21:59 | 100 | 22.41 |
| 08/26/2026 21:59 | 31 | 22.47 |
| 08/26/2026 21:59 | 13 | 22.45 |
| 08/26/2026 21:59 | 22 | 22.36 |
| 08/26/2026 21:59 | 71 | 22.36 |
| 08/26/2026 21:59 | 7 | 22.405 |
| 08/26/2026 21:59 | 2 | 22.46 |
| 08/26/2026 21:59 | 100 | 22.38 |
| 08/26/2026 21:59 | 22 | 22.37 |
| 08/26/2026 21:59 | 49 | 22.40 |
| 08/26/2026 21:59 | 6 | 22.40 |
| 08/26/2026 21:59 | 25 | 22.405 |
| 08/26/2026 21:59 | 25 | 22.405 |
| 08/26/2026 21:59 | 81 | 22.48 |
| 08/26/2026 21:59 | 50 | 22.47 |
| 08/26/2026 21:59 | 100 | 22.47 |
| 08/26/2026 21:59 | 31 | 22.51 |
| 08/26/2026 21:59 | 38 | 22.46 |
| 08/26/2026 21:59 | 3 | 22.46 |
| 08/26/2026 21:59 | 1 | 22.46 |
| 08/26/2026 21:59 | 37 | 22.43 |
| 08/26/2026 21:59 | 64 | 22.41 |
| 08/26/2026 21:59 | 12 | 22.43 |
| 08/26/2026 21:58 | 16 | 22.45 |
| 08/26/2026 21:57 | 58 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.45 |
| 08/26/2026 21:57 | 100 | 22.45 |
| 08/26/2026 21:57 | 24 | 22.43 |
| 08/26/2026 21:57 | 400 | 22.42 |
| 08/26/2026 21:57 | 1 | 22.43 |
| 08/26/2026 21:57 | 14 | 22.43 |
| 08/26/2026 21:57 | 1 | 22.43 |
| 08/26/2026 21:56 | 85 | 22.43 |
| 08/26/2026 21:55 | 100 | 22.29 |
| 08/26/2026 21:55 | 17 | 22.29 |
| 08/26/2026 21:55 | 100 | 22.29 |
| 08/26/2026 21:55 | 2 | 22.27 |
| 08/26/2026 21:55 | 36 | 22.26 |
| 08/26/2026 21:55 | 2 | 22.26 |
| 08/26/2026 21:55 | 15 | 22.26 |
| 08/26/2026 21:55 | 30 | 22.26 |
| 08/26/2026 21:55 | 15 | 22.26 |
| 08/26/2026 21:55 | 2 | 22.26 |
| 08/26/2026 21:55 | 100 | 22.24 |
| 08/26/2026 21:55 | 100 | 22.24 |
| 08/26/2026 21:55 | 199 | 22.24 |
| 08/26/2026 21:55 | 6 | 22.24 |
| 08/26/2026 21:55 | 2 | 22.24 |
| 08/26/2026 21:55 | 2 | 22.24 |
| 08/26/2026 21:55 | 1 | 22.24 |
| 08/26/2026 21:55 | 30 | 22.24 |
| 08/26/2026 21:55 | 4 | 22.24 |
| 08/26/2026 21:55 | 100 | 22.23 |
| 08/26/2026 21:55 | 27 | 22.22 |
| 08/26/2026 21:55 | 100 | 22.22 |
| 08/26/2026 21:53 | 25 | 22.20 |
| 08/26/2026 21:53 | 25 | 22.20 |
| 08/26/2026 21:51 | 25 | 22.22 |
| 08/26/2026 21:51 | 24 | 22.13 |
| 08/26/2026 21:51 | 112 | 22.25 |
| 08/26/2026 21:51 | 88 | 22.25 |
| 08/26/2026 21:51 | 400 | 22.25 |
| 08/26/2026 21:51 | 5 | 22.25 |
| 08/26/2026 21:51 | 14 | 22.25 |
| 08/26/2026 21:51 | 100 | 22.25 |
| 08/26/2026 21:51 | 386 | 22.25 |
| 08/26/2026 21:51 | 2 | 22.25 |
| 08/26/2026 21:51 | 19 | 22.26 |
| 08/26/2026 21:51 | 81 | 22.26 |
| 08/26/2026 21:51 | 100 | 22.26 |
| 08/26/2026 21:51 | 100 | 22.26 |
| 08/26/2026 21:51 | 13 | 22.27 |
| 08/26/2026 21:51 | 200 | 22.27 |
| 08/26/2026 21:51 | 12 | 22.27 |
| 08/26/2026 21:51 | 1 | 22.27 |
| 08/26/2026 21:50 | 4 | 22.375 |
| 08/26/2026 21:44 | 100 | 22.51 |
| 08/26/2026 21:37 | 22 | 22.51 |
| 08/26/2026 21:29 | 8 | 22.51 |
| 08/26/2026 21:25 | 32 | 22.52 |
| 08/26/2026 21:25 | 34 | 22.51 |
| 08/26/2026 21:22 | 32 | 22.50 |
| 08/26/2026 21:17 | 5 | 22.39 |
| 08/26/2026 21:17 | 1 | 22.39 |
| 08/26/2026 21:17 | 6 | 22.41 |
| 08/26/2026 21:15 | 10 | 22.60 |
| 08/26/2026 21:15 | 90 | 22.58 |
| 08/26/2026 21:15 | 61 | 22.43 |
| 08/26/2026 21:15 | 5 | 22.43 |
| 08/26/2026 21:15 | 4 | 22.43 |
| 08/26/2026 21:15 | 93 | 22.50 |
| 08/26/2026 21:15 | 1 | 22.49 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 23 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 113 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.53 |
| 08/26/2026 21:15 | 1 | 22.54 |
| 08/26/2026 21:15 | 1 | 22.54 |
| 08/26/2026 21:15 | 1 | 22.54 |
| 08/26/2026 21:15 | 1 | 22.54 |
| 08/26/2026 21:15 | 1 | 22.54 |
| 08/26/2026 21:15 | 1 | 22.54 |
| 08/26/2026 21:15 | 1 | 22.54 |
| 08/26/2026 21:15 | 1 | 22.54 |
| 08/26/2026 21:15 | 25 | 22.54 |
| 08/26/2026 21:15 | 35 | 22.63 |
| 08/26/2026 21:15 | 200 | 22.60 |
| 08/26/2026 21:15 | 35 | 22.60 |
| 08/26/2026 21:15 | 34 | 22.60 |
| 08/26/2026 21:15 | 31 | 22.60 |
| 08/26/2026 21:15 | 16 | 22.60 |
| 08/26/2026 21:15 | 30 | 22.60 |
| 08/26/2026 21:15 | 23 | 22.60 |
| 08/26/2026 21:15 | 25 | 22.60 |
| 08/26/2026 21:15 | 41 | 22.60 |
| 08/26/2026 21:15 | 34 | 22.60 |
| 08/26/2026 21:15 | 60 | 22.59 |
| 08/26/2026 21:15 | 9 | 22.59 |
| 08/26/2026 21:14 | 88 | 22.59 |
| 08/26/2026 21:13 | 3 | 22.59 |
| 08/26/2026 21:07 | 100 | 22.58 |
| 08/26/2026 21:07 | 100 | 22.58 |
| 08/26/2026 21:04 | 10 | 22.59 |
| 08/26/2026 21:04 | 10 | 22.59 |
| 08/26/2026 21:04 | 80 | 22.59 |
| 08/26/2026 21:04 | 100 | 22.58 |
| 08/26/2026 21:04 | 1 | 22.59 |
| 08/26/2026 21:03 | 19 | 22.59 |
| 08/26/2026 20:59 | 1 | 22.59 |
| 08/26/2026 20:59 | 18 | 22.59 |
| 08/26/2026 20:57 | 100 | 22.65 |
| 08/26/2026 20:56 | 16 | 22.61 |
| 08/26/2026 20:56 | 31 | 22.60 |
| 08/26/2026 20:56 | 32 | 22.60 |
| 08/26/2026 20:56 | 100 | 22.56 |
| 08/26/2026 20:56 | 73 | 22.55 |
| 08/26/2026 20:56 | 27 | 22.55 |
| 08/26/2026 20:56 | 50 | 22.54 |
| 08/26/2026 20:55 | 100 | 22.54 |
| 08/26/2026 20:48 | 9 | 22.52 |
| 08/26/2026 20:48 | 91 | 22.52 |
| 08/26/2026 20:48 | 3 | 22.52 |
| 08/26/2026 20:48 | 90 | 22.50 |
| 08/26/2026 20:48 | 86 | 22.55 |
| 08/26/2026 20:48 | 90 | 22.48 |
| 08/26/2026 20:48 | 12 | 22.32 |
| 08/26/2026 20:48 | 20 | 22.32 |
| 08/26/2026 20:48 | 100 | 22.32 |
| 08/26/2026 20:48 | 100 | 22.32 |
| 08/26/2026 20:48 | 32 | 22.32 |
| 08/26/2026 20:48 | 100 | 22.32 |
| 08/26/2026 20:48 | 69 | 22.32 |
| 08/26/2026 20:48 | 1 | 22.31 |
| 08/26/2026 20:48 | 99 | 22.31 |
| 08/26/2026 20:48 | 100 | 22.28 |
| 08/26/2026 20:47 | 100 | 22.26 |
| 08/26/2026 20:46 | 5 | 22.15 |
| 08/26/2026 20:46 | 6 | 22.28 |
| 08/26/2026 20:46 | 90 | 22.17 |
| 08/26/2026 20:46 | 4 | 22.15 |
| 08/26/2026 20:45 | 85 | 22.15 |
| 08/26/2026 20:45 | 11 | 22.31 |
| 08/26/2026 20:45 | 4 | 22.28 |
| 08/26/2026 20:45 | 100 | 22.15 |
| 08/26/2026 20:45 | 4 | 22.16 |
| 08/26/2026 20:45 | 100 | 22.15 |
| 08/26/2026 20:45 | 11 | 22.15 |
| 08/26/2026 20:43 | 100 | 21.99 |
| 08/26/2026 20:43 | 100 | 21.99 |
| 08/26/2026 20:43 | 100 | 21.99 |
| 08/26/2026 20:43 | 100 | 21.99 |
| 08/26/2026 20:43 | 100 | 22.02 |
| 08/26/2026 20:43 | 100 | 22.02 |
| 08/26/2026 20:42 | 1 | 22.14 |
| 08/26/2026 20:42 | 5 | 22.145 |
| 08/26/2026 20:35 | 76 | 22.12 |
| 08/26/2026 20:35 | 24 | 22.12 |
| 08/26/2026 20:35 | 100 | 22.11 |
| 08/26/2026 20:35 | 31 | 22.09 |
| 08/26/2026 20:35 | 24 | 22.07 |
| 08/26/2026 20:35 | 29 | 22.06 |
| 08/26/2026 20:34 | 4 | 22.06 |
| 08/26/2026 20:34 | 100 | 22.06 |
| 08/26/2026 20:34 | 6 | 22.04 |
| 08/26/2026 20:34 | 31 | 22.01 |
| 08/26/2026 20:34 | 1 | 22.01 |
| 08/26/2026 20:34 | 99 | 22.01 |
| 08/26/2026 20:34 | 100 | 21.99 |
| 08/26/2026 20:34 | 2 | 21.99 |
| 08/26/2026 20:34 | 100 | 21.98 |
| 08/26/2026 20:34 | 86 | 21.97 |
| 08/26/2026 20:34 | 100 | 21.96 |
| 08/26/2026 20:21 | 100 | 22.02 |
| 08/26/2026 20:20 | 2 | 22.03 |
| 08/26/2026 20:13 | 100 | 22.04 |
| 08/26/2026 20:12 | 100 | 22.03 |
| 08/26/2026 20:06 | 50 | 22.05 |
| 08/26/2026 20:05 | 100 | 22.04 |
| 08/26/2026 19:54 | 31 | 22.06 |
| 08/26/2026 19:54 | 31 | 22.09 |
| 08/26/2026 19:54 | 37 | 22.08 |
| 08/26/2026 19:54 | 100 | 22.07 |
| 08/26/2026 19:53 | 37 | 22.06 |
| 08/26/2026 19:53 | 100 | 22.08 |
| 08/26/2026 19:53 | 100 | 22.06 |
| 08/26/2026 19:53 | 100 | 22.06 |
| 08/26/2026 19:53 | 100 | 22.05 |
| 08/26/2026 19:53 | 100 | 22.05 |
| 08/26/2026 19:52 | 200 | 22.00 |
| 08/26/2026 19:52 | 44 | 22.01 |
| 08/26/2026 19:48 | 96 | 22.02 |
| 08/26/2026 19:45 | 4 | 22.05 |
| 08/26/2026 19:43 | 4 | 22.01 |
| 08/26/2026 19:43 | 100 | 22.05 |
| 08/26/2026 19:43 | 100 | 22.00 |
| 08/26/2026 19:43 | 100 | 22.00 |
| 08/26/2026 19:43 | 100 | 22.01 |
| 08/26/2026 19:43 | 2 | 22.00 |
| 08/26/2026 19:43 | 100 | 22.00 |
| 08/26/2026 19:43 | 87 | 22.00 |
| 08/26/2026 19:43 | 13 | 22.00 |
| 08/26/2026 19:43 | 87 | 22.00 |
| 08/26/2026 19:43 | 9 | 22.00 |
| 08/26/2026 19:43 | 10 | 22.00 |
| 08/26/2026 19:43 | 12 | 22.00 |
| 08/26/2026 19:43 | 5 | 22.00 |
| 08/26/2026 19:43 | 51 | 22.00 |
| 08/26/2026 19:43 | 49 | 22.00 |
| 08/26/2026 19:43 | 78 | 22.01 |
| 08/26/2026 19:42 | 4 | 21.94 |
| 08/26/2026 19:42 | 100 | 21.88 |
| 08/26/2026 19:42 | 100 | 21.85 |
| 08/26/2026 19:42 | 100 | 21.88 |
| 08/26/2026 19:42 | 19 | 21.88 |
| 08/26/2026 19:42 | 80 | 21.86 |
| 08/26/2026 19:42 | 100 | 21.86 |
| 08/26/2026 19:42 | 100 | 21.85 |
| 08/26/2026 19:39 | 4 | 21.68 |
| 08/26/2026 19:36 | 4 | 21.61 |
| 08/26/2026 19:33 | 4 | 21.57 |
| 08/26/2026 19:27 | 9 | 21.59 |
| 08/26/2026 19:26 | 20 | 21.72 |
| 08/26/2026 19:26 | 76 | 21.66 |
| 08/26/2026 19:26 | 6 | 21.66 |
| 08/26/2026 19:26 | 18 | 21.66 |
| 08/26/2026 19:26 | 82 | 21.65 |
| 08/26/2026 19:26 | 18 | 21.65 |
| 08/26/2026 19:26 | 35 | 21.65 |
| 08/26/2026 19:26 | 4 | 21.64 |
| 08/26/2026 19:26 | 2 | 21.64 |
| 08/26/2026 19:26 | 94 | 21.63 |
| 08/26/2026 19:26 | 6 | 21.63 |
| 08/26/2026 19:26 | 34 | 21.63 |
| 08/26/2026 19:26 | 2 | 21.61 |
| 08/26/2026 19:26 | 98 | 21.60 |
| 08/26/2026 19:26 | 2 | 21.60 |
| 08/26/2026 19:24 | 50 | 21.49 |
| 08/26/2026 19:23 | 3 | 21.545 |
| 08/26/2026 19:21 | 1 | 21.545 |
| 08/26/2026 19:18 | 4 | 21.55 |
| 08/26/2026 19:14 | 25 | 21.52 |
| 08/26/2026 19:11 | 90 | 21.555 |
| 08/26/2026 19:05 | 2 | 21.555 |
| 08/26/2026 18:54 | 1 | 21.58 |
| 08/26/2026 18:48 | 2 | 21.45 |
| 08/26/2026 18:48 | 39 | 21.45 |
| 08/26/2026 18:48 | 37 | 21.51 |
| 08/26/2026 18:47 | 1 | 21.565 |
| 08/26/2026 18:47 | 100 | 21.52 |
| 08/26/2026 18:47 | 7 | 21.50 |
| 08/26/2026 18:37 | 50 | 21.40 |
| 08/26/2026 18:24 | 40 | 21.47 |
| 08/26/2026 18:20 | 100 | 21.61 |
| 08/26/2026 18:20 | 10 | 21.59 |
| 08/26/2026 18:20 | 1 | 21.59 |
| 08/26/2026 18:20 | 1 | 21.60 |
| 08/26/2026 18:20 | 9 | 21.60 |
| 08/26/2026 18:20 | 6 | 21.60 |
| 08/26/2026 18:20 | 27 | 21.60 |
| 08/26/2026 18:20 | 20 | 21.66 |
| 08/26/2026 18:16 | 12 | 21.67 |
| 08/26/2026 18:13 | 6 | 21.67 |
| 08/26/2026 18:13 | 1 | 21.67 |
| 08/26/2026 18:08 | 100 | 21.60 |
| 08/26/2026 18:08 | 44 | 21.60 |
| 08/26/2026 18:06 | 44 | 21.61 |
| 08/26/2026 18:05 | 100 | 21.66 |
| 08/26/2026 18:05 | 100 | 21.64 |
| 08/26/2026 18:05 | 120 | 21.64 |
| 08/26/2026 18:05 | 20 | 21.64 |
| 08/26/2026 18:05 | 100 | 21.63 |
| 08/26/2026 18:03 | 100 | 21.57 |
| 08/26/2026 18:03 | 2 | 21.57 |
| 08/26/2026 18:03 | 100 | 21.57 |
| 08/26/2026 18:03 | 100 | 21.58 |
| 08/26/2026 18:03 | 100 | 21.58 |
| 08/26/2026 18:03 | 27 | 21.58 |
| 08/26/2026 18:03 | 12 | 21.58 |
| 08/26/2026 17:54 | 58 | 21.79 |
| 08/26/2026 17:35 | 1 | 21.77 |
| 08/26/2026 17:30 | 30 | 21.72 |
| 08/26/2026 17:30 | 1 | 21.72 |
| 08/26/2026 17:05 | 20 | 21.74 |
| 08/26/2026 17:05 | 40 | 21.73 |
| 08/26/2026 17:05 | 20 | 21.73 |
| 08/26/2026 17:05 | 20 | 21.73 |
| 08/26/2026 17:05 | 20 | 21.73 |
| 08/26/2026 17:05 | 84 | 21.69 |
| 08/26/2026 17:05 | 35 | 21.74 |
| 08/26/2026 17:05 | 24 | 21.74 |
| 08/26/2026 17:05 | 35 | 21.74 |
| 08/26/2026 17:05 | 12 | 21.74 |
| 08/26/2026 17:05 | 27 | 21.74 |
| 08/26/2026 17:05 | 9 | 21.74 |
| 08/26/2026 17:05 | 17 | 21.74 |
| 08/26/2026 17:05 | 33 | 21.74 |
| 08/26/2026 16:58 | 28 | 21.74 |
| 08/26/2026 16:58 | 39 | 21.74 |
| 08/26/2026 16:58 | 100 | 21.75 |
| 08/26/2026 16:58 | 100 | 21.75 |
| 08/26/2026 16:58 | 24 | 21.78 |
| 08/26/2026 16:57 | 2 | 21.865 |
| 08/26/2026 16:20 | 90 | 22.12 |
| 08/26/2026 16:20 | 100 | 22.12 |
| 08/26/2026 15:30 | 2916 | 22.05 |
| 08/26/2026 15:30 | 2916 | 22.05 |