Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.32
+0.10
(
+0.45% )
|
22.20
|
500 |
22.21
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 20041 | 22.32 |
| 08/25/2026 21:59 | 4 | 22.31 |
| 08/25/2026 21:59 | 10 | 22.30 |
| 08/25/2026 21:59 | 30 | 22.30 |
| 08/25/2026 21:59 | 400 | 22.30 |
| 08/25/2026 21:59 | 4 | 22.29 |
| 08/25/2026 21:59 | 92 | 22.29 |
| 08/25/2026 21:59 | 2 | 22.29 |
| 08/25/2026 21:59 | 21 | 22.29 |
| 08/25/2026 21:59 | 41 | 22.28 |
| 08/25/2026 21:59 | 56 | 22.28 |
| 08/25/2026 21:59 | 40 | 22.19 |
| 08/25/2026 21:59 | 2 | 22.29 |
| 08/25/2026 21:59 | 200 | 22.26 |
| 08/25/2026 21:59 | 1 | 22.29 |
| 08/25/2026 21:59 | 11 | 22.30 |
| 08/25/2026 21:59 | 259 | 22.25 |
| 08/25/2026 21:59 | 141 | 22.25 |
| 08/25/2026 21:59 | 100 | 22.25 |
| 08/25/2026 21:59 | 100 | 22.26 |
| 08/25/2026 21:59 | 100 | 22.26 |
| 08/25/2026 21:59 | 59 | 22.27 |
| 08/25/2026 21:59 | 5 | 22.32 |
| 08/25/2026 21:59 | 100 | 22.32 |
| 08/25/2026 21:59 | 59 | 22.32 |
| 08/25/2026 21:59 | 100 | 22.32 |
| 08/25/2026 21:59 | 100 | 22.32 |
| 08/25/2026 21:59 | 100 | 22.32 |
| 08/25/2026 21:59 | 90 | 22.32 |
| 08/25/2026 21:59 | 6 | 22.32 |
| 08/25/2026 21:59 | 1 | 22.32 |
| 08/25/2026 21:59 | 2 | 22.28 |
| 08/25/2026 21:59 | 3 | 22.32 |
| 08/25/2026 21:59 | 100 | 22.32 |
| 08/25/2026 21:59 | 52 | 22.32 |
| 08/25/2026 21:59 | 97 | 22.29 |
| 08/25/2026 21:59 | 16 | 22.28 |
| 08/25/2026 21:59 | 2 | 22.28 |
| 08/25/2026 21:59 | 3 | 22.29 |
| 08/25/2026 21:59 | 3 | 22.28 |
| 08/25/2026 21:59 | 48 | 22.32 |
| 08/25/2026 21:59 | 50 | 22.32 |
| 08/25/2026 21:59 | 92 | 22.29 |
| 08/25/2026 21:59 | 40 | 22.28 |
| 08/25/2026 21:59 | 1 | 22.29 |
| 08/25/2026 21:59 | 7 | 22.29 |
| 08/25/2026 21:59 | 2 | 22.32 |
| 08/25/2026 21:59 | 48 | 22.32 |
| 08/25/2026 21:59 | 31 | 22.31 |
| 08/25/2026 21:59 | 76 | 22.29 |
| 08/25/2026 21:59 | 24 | 22.29 |
| 08/25/2026 21:59 | 1 | 22.33 |
| 08/25/2026 21:59 | 25 | 22.30 |
| 08/25/2026 21:59 | 6 | 22.33 |
| 08/25/2026 21:59 | 25 | 22.33 |
| 08/25/2026 21:59 | 4 | 22.33 |
| 08/25/2026 21:59 | 4 | 22.33 |
| 08/25/2026 21:59 | 1 | 22.33 |
| 08/25/2026 21:59 | 40 | 22.33 |
| 08/25/2026 21:59 | 6 | 22.30 |
| 08/25/2026 21:59 | 8 | 22.33 |
| 08/25/2026 21:59 | 13 | 22.33 |
| 08/25/2026 21:59 | 23 | 22.33 |
| 08/25/2026 21:59 | 100 | 22.31 |
| 08/25/2026 21:59 | 94 | 22.31 |
| 08/25/2026 21:59 | 100 | 22.31 |
| 08/25/2026 21:59 | 5 | 22.31 |
| 08/25/2026 21:59 | 1 | 22.31 |
| 08/25/2026 21:59 | 88 | 22.30 |
| 08/25/2026 21:59 | 8 | 22.30 |
| 08/25/2026 21:59 | 4 | 22.30 |
| 08/25/2026 21:59 | 6 | 22.31 |
| 08/25/2026 21:59 | 94 | 22.31 |
| 08/25/2026 21:59 | 6 | 22.31 |
| 08/25/2026 21:59 | 100 | 22.31 |
| 08/25/2026 21:59 | 100 | 22.30 |
| 08/25/2026 21:59 | 100 | 22.30 |
| 08/25/2026 21:59 | 100 | 22.30 |
| 08/25/2026 21:58 | 100 | 22.24 |
| 08/25/2026 21:58 | 86 | 22.21 |
| 08/25/2026 21:58 | 14 | 22.21 |
| 08/25/2026 21:58 | 3 | 22.19 |
| 08/25/2026 21:58 | 199 | 22.19 |
| 08/25/2026 21:58 | 1 | 22.19 |
| 08/25/2026 21:58 | 13 | 22.19 |
| 08/25/2026 21:58 | 87 | 22.19 |
| 08/25/2026 21:58 | 100 | 22.19 |
| 08/25/2026 21:58 | 100 | 22.19 |
| 08/25/2026 21:58 | 97 | 22.19 |
| 08/25/2026 21:58 | 1 | 22.19 |
| 08/25/2026 21:58 | 2 | 22.19 |
| 08/25/2026 21:58 | 32 | 22.15 |
| 08/25/2026 21:58 | 223 | 22.13 |
| 08/25/2026 21:58 | 35 | 22.13 |
| 08/25/2026 21:58 | 100 | 22.11 |
| 08/25/2026 21:58 | 154 | 22.11 |
| 08/25/2026 21:58 | 36 | 22.11 |
| 08/25/2026 21:58 | 2 | 22.11 |
| 08/25/2026 21:58 | 5 | 22.11 |
| 08/25/2026 21:58 | 18 | 22.11 |
| 08/25/2026 21:58 | 200 | 22.11 |
| 08/25/2026 21:58 | 93 | 22.11 |
| 08/25/2026 21:58 | 7 | 22.11 |
| 08/25/2026 21:58 | 100 | 22.10 |
| 08/25/2026 21:58 | 130 | 22.05 |
| 08/25/2026 21:58 | 74 | 22.10 |
| 08/25/2026 21:58 | 100 | 22.10 |
| 08/25/2026 21:58 | 100 | 22.08 |
| 08/25/2026 21:58 | 100 | 22.08 |
| 08/25/2026 21:57 | 4 | 21.96 |
| 08/25/2026 21:57 | 37 | 21.96 |
| 08/25/2026 21:57 | 100 | 21.97 |
| 08/25/2026 21:57 | 63 | 21.96 |
| 08/25/2026 21:57 | 100 | 21.97 |
| 08/25/2026 21:57 | 84 | 21.97 |
| 08/25/2026 21:57 | 100 | 21.97 |
| 08/25/2026 21:57 | 46 | 22.12 |
| 08/25/2026 21:57 | 5 | 22.12 |
| 08/25/2026 21:57 | 9 | 22.12 |
| 08/25/2026 21:57 | 100 | 22.12 |
| 08/25/2026 21:57 | 100 | 22.11 |
| 08/25/2026 21:57 | 100 | 22.10 |
| 08/25/2026 21:57 | 73 | 22.09 |
| 08/25/2026 21:57 | 130 | 22.03 |
| 08/25/2026 21:57 | 18 | 21.95 |
| 08/25/2026 21:57 | 100 | 21.96 |
| 08/25/2026 21:57 | 21 | 21.96 |
| 08/25/2026 21:57 | 9 | 21.96 |
| 08/25/2026 21:57 | 91 | 21.96 |
| 08/25/2026 21:57 | 57 | 21.96 |
| 08/25/2026 21:57 | 110 | 21.96 |
| 08/25/2026 21:57 | 133 | 21.96 |
| 08/25/2026 21:57 | 100 | 21.96 |
| 08/25/2026 21:57 | 10 | 21.96 |
| 08/25/2026 21:56 | 10 | 21.96 |
| 08/25/2026 21:56 | 100 | 21.97 |
| 08/25/2026 21:56 | 25 | 21.97 |
| 08/25/2026 21:56 | 17 | 21.97 |
| 08/25/2026 21:56 | 100 | 21.97 |
| 08/25/2026 21:55 | 9 | 21.97 |
| 08/25/2026 21:55 | 8 | 21.98 |
| 08/25/2026 21:55 | 12 | 21.97 |
| 08/25/2026 21:52 | 6 | 21.96 |
| 08/25/2026 21:52 | 130 | 21.98 |
| 08/25/2026 21:51 | 70 | 21.96 |
| 08/25/2026 21:51 | 130 | 21.99 |
| 08/25/2026 21:51 | 100 | 21.97 |
| 08/25/2026 21:51 | 25 | 22.00 |
| 08/25/2026 21:51 | 100 | 22.02 |
| 08/25/2026 21:51 | 7 | 22.00 |
| 08/25/2026 21:51 | 100 | 21.96 |
| 08/25/2026 21:51 | 25 | 21.94 |
| 08/25/2026 21:50 | 25 | 21.905 |
| 08/25/2026 21:50 | 2 | 21.93 |
| 08/25/2026 21:50 | 6 | 21.98 |
| 08/25/2026 21:50 | 25 | 21.98 |
| 08/25/2026 21:50 | 25 | 21.98 |
| 08/25/2026 21:50 | 25 | 21.98 |
| 08/25/2026 21:50 | 25 | 21.98 |
| 08/25/2026 21:50 | 25 | 21.98 |
| 08/25/2026 21:50 | 22 | 21.98 |
| 08/25/2026 21:50 | 25 | 21.98 |
| 08/25/2026 21:50 | 25 | 21.98 |
| 08/25/2026 21:50 | 25 | 21.98 |
| 08/25/2026 21:50 | 50 | 21.98 |
| 08/25/2026 21:50 | 22 | 21.98 |
| 08/25/2026 21:50 | 22 | 21.98 |
| 08/25/2026 21:49 | 7 | 22.00 |
| 08/25/2026 21:49 | 46 | 21.99 |
| 08/25/2026 21:49 | 46 | 21.99 |
| 08/25/2026 21:49 | 5 | 21.99 |
| 08/25/2026 21:49 | 5 | 21.98 |
| 08/25/2026 21:49 | 23 | 21.98 |
| 08/25/2026 21:49 | 9 | 21.98 |
| 08/25/2026 21:49 | 10 | 21.93 |
| 08/25/2026 21:49 | 100 | 21.93 |
| 08/25/2026 21:49 | 8 | 21.93 |
| 08/25/2026 21:49 | 10 | 21.93 |
| 08/25/2026 21:49 | 100 | 21.93 |
| 08/25/2026 21:49 | 100 | 21.92 |
| 08/25/2026 21:47 | 23 | 21.88 |
| 08/25/2026 21:47 | 5 | 21.91 |
| 08/25/2026 21:44 | 44 | 21.81 |
| 08/25/2026 21:44 | 52 | 21.81 |
| 08/25/2026 21:42 | 3 | 21.86 |
| 08/25/2026 21:40 | 15 | 21.80 |
| 08/25/2026 21:40 | 37 | 21.80 |
| 08/25/2026 21:36 | 15 | 21.83 |
| 08/25/2026 21:36 | 10 | 21.84 |
| 08/25/2026 21:36 | 25 | 21.84 |
| 08/25/2026 21:36 | 25 | 21.84 |
| 08/25/2026 21:35 | 25 | 21.84 |
| 08/25/2026 21:35 | 115 | 21.84 |
| 08/25/2026 21:29 | 1 | 21.98 |
| 08/25/2026 21:29 | 8 | 21.97 |
| 08/25/2026 21:07 | 41 | 21.94 |
| 08/25/2026 20:59 | 33 | 21.95 |
| 08/25/2026 20:56 | 13 | 21.93 |
| 08/25/2026 20:55 | 9 | 21.93 |
| 08/25/2026 20:55 | 58 | 21.84 |
| 08/25/2026 20:51 | 1 | 21.98 |
| 08/25/2026 20:50 | 1 | 21.97 |
| 08/25/2026 20:48 | 1 | 21.96 |
| 08/25/2026 20:46 | 2 | 21.96 |
| 08/25/2026 20:46 | 5 | 21.96 |
| 08/25/2026 20:46 | 5 | 21.96 |
| 08/25/2026 20:44 | 1 | 21.91 |
| 08/25/2026 20:42 | 1 | 21.91 |
| 08/25/2026 20:39 | 25 | 21.84 |
| 08/25/2026 20:39 | 25 | 21.84 |
| 08/25/2026 20:38 | 1 | 21.90 |
| 08/25/2026 20:38 | 2 | 21.92 |
| 08/25/2026 20:34 | 16 | 21.835 |
| 08/25/2026 20:34 | 2 | 21.84 |
| 08/25/2026 20:34 | 4 | 21.84 |
| 08/25/2026 20:33 | 2 | 21.92 |
| 08/25/2026 20:32 | 1 | 21.92 |
| 08/25/2026 20:32 | 2 | 21.91 |
| 08/25/2026 20:31 | 1 | 21.91 |
| 08/25/2026 20:31 | 4 | 21.92 |
| 08/25/2026 20:31 | 4 | 21.87 |
| 08/25/2026 20:31 | 1 | 21.90 |
| 08/25/2026 20:27 | 1 | 21.96 |
| 08/25/2026 20:25 | 47 | 21.98 |
| 08/25/2026 20:24 | 1 | 21.97 |
| 08/25/2026 20:22 | 2 | 21.92 |
| 08/25/2026 20:14 | 8 | 21.97 |
| 08/25/2026 20:11 | 48 | 21.96 |
| 08/25/2026 20:11 | 25 | 21.915 |
| 08/25/2026 20:11 | 25 | 21.915 |
| 08/25/2026 20:11 | 11 | 21.97 |
| 08/25/2026 20:01 | 49 | 21.99 |
| 08/25/2026 20:01 | 45 | 21.99 |
| 08/25/2026 20:01 | 33 | 21.95 |
| 08/25/2026 20:01 | 100 | 21.94 |
| 08/25/2026 19:54 | 4 | 21.89 |
| 08/25/2026 19:54 | 20 | 21.89 |
| 08/25/2026 19:54 | 2 | 21.89 |
| 08/25/2026 19:54 | 15 | 21.89 |
| 08/25/2026 19:54 | 100 | 21.89 |
| 08/25/2026 19:54 | 100 | 21.88 |
| 08/25/2026 19:54 | 100 | 21.88 |
| 08/25/2026 19:54 | 100 | 21.86 |
| 08/25/2026 19:52 | 2 | 21.75 |
| 08/25/2026 19:49 | 155 | 21.89 |
| 08/25/2026 19:49 | 100 | 21.88 |
| 08/25/2026 19:49 | 2 | 21.88 |
| 08/25/2026 19:49 | 100 | 21.87 |
| 08/25/2026 19:49 | 5 | 21.86 |
| 08/25/2026 19:49 | 90 | 21.85 |
| 08/25/2026 19:49 | 5 | 21.85 |
| 08/25/2026 19:49 | 5 | 21.85 |
| 08/25/2026 19:36 | 1 | 21.715 |
| 08/25/2026 19:36 | 2 | 21.715 |
| 08/25/2026 19:36 | 50 | 21.77 |
| 08/25/2026 19:36 | 4 | 21.78 |
| 08/25/2026 19:36 | 2 | 21.78 |
| 08/25/2026 19:36 | 2 | 21.78 |
| 08/25/2026 19:36 | 12 | 21.78 |
| 08/25/2026 19:36 | 88 | 21.78 |
| 08/25/2026 19:36 | 20 | 21.84 |
| 08/25/2026 19:35 | 104 | 21.84 |
| 08/25/2026 19:35 | 4 | 21.85 |
| 08/25/2026 19:33 | 96 | 21.85 |
| 08/25/2026 19:33 | 100 | 21.85 |
| 08/25/2026 19:32 | 100 | 21.85 |
| 08/25/2026 19:21 | 25 | 21.88 |
| 08/25/2026 19:16 | 5 | 21.92 |
| 08/25/2026 19:04 | 56 | 21.78 |
| 08/25/2026 19:04 | 28 | 21.84 |
| 08/25/2026 19:04 | 57 | 21.84 |
| 08/25/2026 19:04 | 1 | 21.88 |
| 08/25/2026 18:58 | 25 | 21.84 |
| 08/25/2026 18:58 | 25 | 21.84 |
| 08/25/2026 18:58 | 25 | 21.84 |
| 08/25/2026 18:58 | 25 | 21.84 |
| 08/25/2026 18:57 | 50 | 21.94 |
| 08/25/2026 18:54 | 1 | 21.91 |
| 08/25/2026 18:32 | 100 | 21.75 |
| 08/25/2026 18:32 | 5 | 21.75 |
| 08/25/2026 18:31 | 50 | 21.83 |
| 08/25/2026 18:31 | 50 | 21.83 |
| 08/25/2026 18:31 | 100 | 21.81 |
| 08/25/2026 18:31 | 100 | 21.80 |
| 08/25/2026 18:31 | 100 | 21.79 |
| 08/25/2026 18:31 | 10 | 21.79 |
| 08/25/2026 18:31 | 2 | 21.79 |
| 08/25/2026 18:31 | 2 | 21.79 |
| 08/25/2026 18:31 | 3 | 21.79 |
| 08/25/2026 18:31 | 10 | 21.79 |
| 08/25/2026 18:31 | 9 | 21.79 |
| 08/25/2026 18:31 | 1 | 21.77 |
| 08/25/2026 18:30 | 2 | 21.685 |
| 08/25/2026 18:28 | 1 | 21.77 |
| 08/25/2026 18:16 | 1 | 21.77 |
| 08/25/2026 18:16 | 100 | 21.77 |
| 08/25/2026 18:16 | 8 | 21.77 |
| 08/25/2026 18:16 | 12 | 21.77 |
| 08/25/2026 18:16 | 99 | 21.77 |
| 08/25/2026 18:16 | 1 | 21.77 |
| 08/25/2026 18:16 | 100 | 21.76 |
| 08/25/2026 18:16 | 100 | 21.74 |
| 08/25/2026 18:16 | 1 | 21.72 |
| 08/25/2026 18:16 | 8 | 21.73 |
| 08/25/2026 18:16 | 100 | 21.74 |
| 08/25/2026 18:16 | 30 | 21.74 |
| 08/25/2026 18:16 | 100 | 21.74 |
| 08/25/2026 18:16 | 100 | 21.74 |
| 08/25/2026 18:16 | 34 | 21.74 |
| 08/25/2026 18:16 | 1 | 21.74 |
| 08/25/2026 18:16 | 5 | 21.75 |
| 08/25/2026 18:16 | 2 | 21.77 |
| 08/25/2026 18:16 | 2 | 21.77 |
| 08/25/2026 18:16 | 2 | 21.77 |
| 08/25/2026 18:14 | 2 | 21.77 |
| 08/25/2026 17:59 | 8 | 21.94 |
| 08/25/2026 17:59 | 2 | 21.94 |
| 08/25/2026 17:47 | 100 | 21.90 |
| 08/25/2026 17:47 | 30 | 21.92 |
| 08/25/2026 17:47 | 100 | 21.92 |
| 08/25/2026 17:47 | 2 | 21.92 |
| 08/25/2026 17:47 | 5 | 21.92 |
| 08/25/2026 17:47 | 37 | 21.91 |
| 08/25/2026 17:47 | 100 | 21.91 |
| 08/25/2026 17:46 | 100 | 21.89 |
| 08/25/2026 17:46 | 100 | 21.89 |
| 08/25/2026 17:46 | 100 | 21.89 |
| 08/25/2026 17:46 | 100 | 21.89 |
| 08/25/2026 17:46 | 142 | 21.97 |
| 08/25/2026 17:46 | 25 | 21.97 |
| 08/25/2026 17:46 | 25 | 21.97 |
| 08/25/2026 17:44 | 27 | 21.91 |
| 08/25/2026 17:44 | 100 | 21.92 |
| 08/25/2026 17:44 | 5 | 22.00 |
| 08/25/2026 17:44 | 38 | 21.98 |
| 08/25/2026 17:44 | 200 | 22.00 |
| 08/25/2026 17:44 | 100 | 22.00 |
| 08/25/2026 17:44 | 13 | 22.00 |
| 08/25/2026 17:44 | 4 | 22.00 |
| 08/25/2026 17:44 | 2 | 22.00 |
| 08/25/2026 17:44 | 100 | 22.00 |
| 08/25/2026 17:44 | 50 | 22.00 |
| 08/25/2026 17:44 | 50 | 22.00 |
| 08/25/2026 17:44 | 180 | 22.01 |
| 08/25/2026 17:44 | 620 | 22.01 |
| 08/25/2026 17:44 | 28 | 22.01 |
| 08/25/2026 17:44 | 1 | 22.03 |
| 08/25/2026 17:44 | 44 | 22.03 |
| 08/25/2026 17:44 | 130 | 22.07 |
| 08/25/2026 17:44 | 36 | 22.07 |
| 08/25/2026 17:44 | 200 | 22.08 |
| 08/25/2026 17:44 | 1 | 22.12 |
| 08/25/2026 17:44 | 8 | 22.20 |
| 08/25/2026 17:41 | 50 | 22.15 |
| 08/25/2026 17:26 | 8 | 22.21 |
| 08/25/2026 17:11 | 2 | 22.17 |
| 08/25/2026 16:52 | 100 | 21.97 |
| 08/25/2026 16:52 | 56 | 21.89 |
| 08/25/2026 16:52 | 44 | 21.89 |
| 08/25/2026 16:52 | 5 | 21.87 |
| 08/25/2026 16:52 | 2 | 21.87 |
| 08/25/2026 16:52 | 4 | 21.87 |
| 08/25/2026 16:52 | 11 | 21.85 |
| 08/25/2026 16:51 | 10 | 21.73 |
| 08/25/2026 16:44 | 12 | 21.635 |
| 08/25/2026 16:39 | 2 | 21.73 |
| 08/25/2026 16:34 | 8 | 21.53 |
| 08/25/2026 16:25 | 4 | 21.50 |
| 08/25/2026 16:17 | 1 | 21.59 |
| 08/25/2026 16:17 | 34 | 21.71 |
| 08/25/2026 16:17 | 100 | 21.71 |
| 08/25/2026 16:13 | 100 | 21.69 |
| 08/25/2026 16:13 | 3 | 21.66 |
| 08/25/2026 16:13 | 100 | 21.67 |
| 08/25/2026 16:08 | 25 | 21.865 |
| 08/25/2026 16:08 | 25 | 21.865 |
| 08/25/2026 16:08 | 6 | 21.865 |
| 08/25/2026 16:08 | 25 | 21.865 |
| 08/25/2026 16:08 | 25 | 21.865 |
| 08/25/2026 16:08 | 25 | 21.865 |
| 08/25/2026 16:08 | 25 | 21.865 |
| 08/25/2026 16:08 | 25 | 21.865 |
| 08/25/2026 16:08 | 25 | 21.865 |
| 08/25/2026 16:08 | 25 | 21.865 |
| 08/25/2026 16:08 | 25 | 21.865 |
| 08/25/2026 16:08 | 25 | 21.865 |
| 08/25/2026 16:08 | 25 | 21.865 |
| 08/25/2026 16:08 | 25 | 21.865 |
| 08/25/2026 16:08 | 25 | 21.865 |
| 08/25/2026 16:08 | 25 | 21.865 |
| 08/25/2026 16:08 | 25 | 21.865 |
| 08/25/2026 16:01 | 3 | 21.69 |
| 08/25/2026 15:57 | 25 | 22.06 |
| 08/25/2026 15:57 | 25 | 22.06 |
| 08/25/2026 15:57 | 25 | 22.06 |
| 08/25/2026 15:57 | 25 | 22.06 |
| 08/25/2026 15:52 | 2 | 21.97 |
| 08/25/2026 15:52 | 226 | 21.98 |
| 08/25/2026 15:52 | 74 | 21.98 |
| 08/25/2026 15:52 | 25 | 22.07 |
| 08/25/2026 15:52 | 25 | 22.07 |
| 08/25/2026 15:51 | 25 | 22.155 |
| 08/25/2026 15:48 | 2 | 22.11 |
| 08/25/2026 15:44 | 1 | 22.55 |
| 08/25/2026 15:30 | 23 | 22.29 |
| 08/25/2026 15:30 | 25 | 22.29 |
| 08/25/2026 15:30 | 513 | 22.28 |
| 08/25/2026 15:30 | 513 | 22.28 |