Shoulder Rg
SI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 23:05:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen
Brief
26.08.2026 - 21:59:59
Brief
Volumen
22.43
+0.10 ( +0.45% )
22.37
400
22.43
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 11747 22.43
08/26/2026 21:59 185 22.43
08/26/2026 21:59 200 22.39
08/26/2026 21:59 2 22.37
08/26/2026 21:59 23 22.37
08/26/2026 21:59 9 22.46
08/26/2026 21:59 100 22.46
08/26/2026 21:59 18 22.47
08/26/2026 21:59 82 22.47
08/26/2026 21:59 18 22.37
08/26/2026 21:59 4 22.46
08/26/2026 21:59 4 22.46
08/26/2026 21:59 14 22.47
08/26/2026 21:59 1 22.37
08/26/2026 21:59 4 22.47
08/26/2026 21:59 29 22.37
08/26/2026 21:59 17 22.36
08/26/2026 21:59 100 22.39
08/26/2026 21:59 100 22.39
08/26/2026 21:59 100 22.40
08/26/2026 21:59 100 22.40
08/26/2026 21:59 100 22.40
08/26/2026 21:59 23 22.47
08/26/2026 21:59 27 22.47
08/26/2026 21:59 2 22.36
08/26/2026 21:59 7 22.41
08/26/2026 21:59 3 22.53
08/26/2026 21:59 19 22.48
08/26/2026 21:59 18 22.47
08/26/2026 21:59 169 22.47
08/26/2026 21:59 100 22.41
08/26/2026 21:59 31 22.47
08/26/2026 21:59 13 22.45
08/26/2026 21:59 22 22.36
08/26/2026 21:59 71 22.36
08/26/2026 21:59 7 22.405
08/26/2026 21:59 2 22.46
08/26/2026 21:59 100 22.38
08/26/2026 21:59 22 22.37
08/26/2026 21:59 49 22.40
08/26/2026 21:59 6 22.40
08/26/2026 21:59 25 22.405
08/26/2026 21:59 25 22.405
08/26/2026 21:59 81 22.48
08/26/2026 21:59 50 22.47
08/26/2026 21:59 100 22.47
08/26/2026 21:59 31 22.51
08/26/2026 21:59 38 22.46
08/26/2026 21:59 3 22.46
08/26/2026 21:59 1 22.46
08/26/2026 21:59 37 22.43
08/26/2026 21:59 64 22.41
08/26/2026 21:59 12 22.43
08/26/2026 21:58 16 22.45
08/26/2026 21:57 58 22.46
08/26/2026 21:57 100 22.45
08/26/2026 21:57 100 22.45
08/26/2026 21:57 24 22.43
08/26/2026 21:57 400 22.42
08/26/2026 21:57 1 22.43
08/26/2026 21:57 14 22.43
08/26/2026 21:57 1 22.43
08/26/2026 21:56 85 22.43
08/26/2026 21:55 100 22.29
08/26/2026 21:55 17 22.29
08/26/2026 21:55 100 22.29
08/26/2026 21:55 2 22.27
08/26/2026 21:55 36 22.26
08/26/2026 21:55 2 22.26
08/26/2026 21:55 15 22.26
08/26/2026 21:55 30 22.26
08/26/2026 21:55 15 22.26
08/26/2026 21:55 2 22.26
08/26/2026 21:55 100 22.24
08/26/2026 21:55 100 22.24
08/26/2026 21:55 199 22.24
08/26/2026 21:55 6 22.24
08/26/2026 21:55 2 22.24
08/26/2026 21:55 2 22.24
08/26/2026 21:55 1 22.24
08/26/2026 21:55 30 22.24
08/26/2026 21:55 4 22.24
08/26/2026 21:55 100 22.23
08/26/2026 21:55 27 22.22
08/26/2026 21:55 100 22.22
08/26/2026 21:53 25 22.20
08/26/2026 21:53 25 22.20
08/26/2026 21:51 25 22.22
08/26/2026 21:51 24 22.13
08/26/2026 21:51 112 22.25
08/26/2026 21:51 88 22.25
08/26/2026 21:51 400 22.25
08/26/2026 21:51 5 22.25
08/26/2026 21:51 14 22.25
08/26/2026 21:51 100 22.25
08/26/2026 21:51 386 22.25
08/26/2026 21:51 2 22.25
08/26/2026 21:51 19 22.26
08/26/2026 21:51 81 22.26
08/26/2026 21:51 100 22.26
08/26/2026 21:51 100 22.26
08/26/2026 21:51 13 22.27
08/26/2026 21:51 200 22.27
08/26/2026 21:51 12 22.27
08/26/2026 21:51 1 22.27
08/26/2026 21:50 4 22.375
08/26/2026 21:44 100 22.51
08/26/2026 21:37 22 22.51
08/26/2026 21:29 8 22.51
08/26/2026 21:25 32 22.52
08/26/2026 21:25 34 22.51
08/26/2026 21:22 32 22.50
08/26/2026 21:17 5 22.39
08/26/2026 21:17 1 22.39
08/26/2026 21:17 6 22.41
08/26/2026 21:15 10 22.60
08/26/2026 21:15 90 22.58
08/26/2026 21:15 61 22.43
08/26/2026 21:15 5 22.43
08/26/2026 21:15 4 22.43
08/26/2026 21:15 93 22.50
08/26/2026 21:15 1 22.49
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 23 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 113 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.53
08/26/2026 21:15 1 22.54
08/26/2026 21:15 1 22.54
08/26/2026 21:15 1 22.54
08/26/2026 21:15 1 22.54
08/26/2026 21:15 1 22.54
08/26/2026 21:15 1 22.54
08/26/2026 21:15 1 22.54
08/26/2026 21:15 1 22.54
08/26/2026 21:15 25 22.54
08/26/2026 21:15 35 22.63
08/26/2026 21:15 200 22.60
08/26/2026 21:15 35 22.60
08/26/2026 21:15 34 22.60
08/26/2026 21:15 31 22.60
08/26/2026 21:15 16 22.60
08/26/2026 21:15 30 22.60
08/26/2026 21:15 23 22.60
08/26/2026 21:15 25 22.60
08/26/2026 21:15 41 22.60
08/26/2026 21:15 34 22.60
08/26/2026 21:15 60 22.59
08/26/2026 21:15 9 22.59
08/26/2026 21:14 88 22.59
08/26/2026 21:13 3 22.59
08/26/2026 21:07 100 22.58
08/26/2026 21:07 100 22.58
08/26/2026 21:04 10 22.59
08/26/2026 21:04 10 22.59
08/26/2026 21:04 80 22.59
08/26/2026 21:04 100 22.58
08/26/2026 21:04 1 22.59
08/26/2026 21:03 19 22.59
08/26/2026 20:59 1 22.59
08/26/2026 20:59 18 22.59
08/26/2026 20:57 100 22.65
08/26/2026 20:56 16 22.61
08/26/2026 20:56 31 22.60
08/26/2026 20:56 32 22.60
08/26/2026 20:56 100 22.56
08/26/2026 20:56 73 22.55
08/26/2026 20:56 27 22.55
08/26/2026 20:56 50 22.54
08/26/2026 20:55 100 22.54
08/26/2026 20:48 9 22.52
08/26/2026 20:48 91 22.52
08/26/2026 20:48 3 22.52
08/26/2026 20:48 90 22.50
08/26/2026 20:48 86 22.55
08/26/2026 20:48 90 22.48
08/26/2026 20:48 12 22.32
08/26/2026 20:48 20 22.32
08/26/2026 20:48 100 22.32
08/26/2026 20:48 100 22.32
08/26/2026 20:48 32 22.32
08/26/2026 20:48 100 22.32
08/26/2026 20:48 69 22.32
08/26/2026 20:48 1 22.31
08/26/2026 20:48 99 22.31
08/26/2026 20:48 100 22.28
08/26/2026 20:47 100 22.26
08/26/2026 20:46 5 22.15
08/26/2026 20:46 6 22.28
08/26/2026 20:46 90 22.17
08/26/2026 20:46 4 22.15
08/26/2026 20:45 85 22.15
08/26/2026 20:45 11 22.31
08/26/2026 20:45 4 22.28
08/26/2026 20:45 100 22.15
08/26/2026 20:45 4 22.16
08/26/2026 20:45 100 22.15
08/26/2026 20:45 11 22.15
08/26/2026 20:43 100 21.99
08/26/2026 20:43 100 21.99
08/26/2026 20:43 100 21.99
08/26/2026 20:43 100 21.99
08/26/2026 20:43 100 22.02
08/26/2026 20:43 100 22.02
08/26/2026 20:42 1 22.14
08/26/2026 20:42 5 22.145
08/26/2026 20:35 76 22.12
08/26/2026 20:35 24 22.12
08/26/2026 20:35 100 22.11
08/26/2026 20:35 31 22.09
08/26/2026 20:35 24 22.07
08/26/2026 20:35 29 22.06
08/26/2026 20:34 4 22.06
08/26/2026 20:34 100 22.06
08/26/2026 20:34 6 22.04
08/26/2026 20:34 31 22.01
08/26/2026 20:34 1 22.01
08/26/2026 20:34 99 22.01
08/26/2026 20:34 100 21.99
08/26/2026 20:34 2 21.99
08/26/2026 20:34 100 21.98
08/26/2026 20:34 86 21.97
08/26/2026 20:34 100 21.96
08/26/2026 20:21 100 22.02
08/26/2026 20:20 2 22.03
08/26/2026 20:13 100 22.04
08/26/2026 20:12 100 22.03
08/26/2026 20:06 50 22.05
08/26/2026 20:05 100 22.04
08/26/2026 19:54 31 22.06
08/26/2026 19:54 31 22.09
08/26/2026 19:54 37 22.08
08/26/2026 19:54 100 22.07
08/26/2026 19:53 37 22.06
08/26/2026 19:53 100 22.08
08/26/2026 19:53 100 22.06
08/26/2026 19:53 100 22.06
08/26/2026 19:53 100 22.05
08/26/2026 19:53 100 22.05
08/26/2026 19:52 200 22.00
08/26/2026 19:52 44 22.01
08/26/2026 19:48 96 22.02
08/26/2026 19:45 4 22.05
08/26/2026 19:43 4 22.01
08/26/2026 19:43 100 22.05
08/26/2026 19:43 100 22.00
08/26/2026 19:43 100 22.00
08/26/2026 19:43 100 22.01
08/26/2026 19:43 2 22.00
08/26/2026 19:43 100 22.00
08/26/2026 19:43 87 22.00
08/26/2026 19:43 13 22.00
08/26/2026 19:43 87 22.00
08/26/2026 19:43 9 22.00
08/26/2026 19:43 10 22.00
08/26/2026 19:43 12 22.00
08/26/2026 19:43 5 22.00
08/26/2026 19:43 51 22.00
08/26/2026 19:43 49 22.00
08/26/2026 19:43 78 22.01
08/26/2026 19:42 4 21.94
08/26/2026 19:42 100 21.88
08/26/2026 19:42 100 21.85
08/26/2026 19:42 100 21.88
08/26/2026 19:42 19 21.88
08/26/2026 19:42 80 21.86
08/26/2026 19:42 100 21.86
08/26/2026 19:42 100 21.85
08/26/2026 19:39 4 21.68
08/26/2026 19:36 4 21.61
08/26/2026 19:33 4 21.57
08/26/2026 19:27 9 21.59
08/26/2026 19:26 20 21.72
08/26/2026 19:26 76 21.66
08/26/2026 19:26 6 21.66
08/26/2026 19:26 18 21.66
08/26/2026 19:26 82 21.65
08/26/2026 19:26 18 21.65
08/26/2026 19:26 35 21.65
08/26/2026 19:26 4 21.64
08/26/2026 19:26 2 21.64
08/26/2026 19:26 94 21.63
08/26/2026 19:26 6 21.63
08/26/2026 19:26 34 21.63
08/26/2026 19:26 2 21.61
08/26/2026 19:26 98 21.60
08/26/2026 19:26 2 21.60
08/26/2026 19:24 50 21.49
08/26/2026 19:23 3 21.545
08/26/2026 19:21 1 21.545
08/26/2026 19:18 4 21.55
08/26/2026 19:14 25 21.52
08/26/2026 19:11 90 21.555
08/26/2026 19:05 2 21.555
08/26/2026 18:54 1 21.58
08/26/2026 18:48 2 21.45
08/26/2026 18:48 39 21.45
08/26/2026 18:48 37 21.51
08/26/2026 18:47 1 21.565
08/26/2026 18:47 100 21.52
08/26/2026 18:47 7 21.50
08/26/2026 18:37 50 21.40
08/26/2026 18:24 40 21.47
08/26/2026 18:20 100 21.61
08/26/2026 18:20 10 21.59
08/26/2026 18:20 1 21.59
08/26/2026 18:20 1 21.60
08/26/2026 18:20 9 21.60
08/26/2026 18:20 6 21.60
08/26/2026 18:20 27 21.60
08/26/2026 18:20 20 21.66
08/26/2026 18:16 12 21.67
08/26/2026 18:13 6 21.67
08/26/2026 18:13 1 21.67
08/26/2026 18:08 100 21.60
08/26/2026 18:08 44 21.60
08/26/2026 18:06 44 21.61
08/26/2026 18:05 100 21.66
08/26/2026 18:05 100 21.64
08/26/2026 18:05 120 21.64
08/26/2026 18:05 20 21.64
08/26/2026 18:05 100 21.63
08/26/2026 18:03 100 21.57
08/26/2026 18:03 2 21.57
08/26/2026 18:03 100 21.57
08/26/2026 18:03 100 21.58
08/26/2026 18:03 100 21.58
08/26/2026 18:03 27 21.58
08/26/2026 18:03 12 21.58
08/26/2026 17:54 58 21.79
08/26/2026 17:35 1 21.77
08/26/2026 17:30 30 21.72
08/26/2026 17:30 1 21.72
08/26/2026 17:05 20 21.74
08/26/2026 17:05 40 21.73
08/26/2026 17:05 20 21.73
08/26/2026 17:05 20 21.73
08/26/2026 17:05 20 21.73
08/26/2026 17:05 84 21.69
08/26/2026 17:05 35 21.74
08/26/2026 17:05 24 21.74
08/26/2026 17:05 35 21.74
08/26/2026 17:05 12 21.74
08/26/2026 17:05 27 21.74
08/26/2026 17:05 9 21.74
08/26/2026 17:05 17 21.74
08/26/2026 17:05 33 21.74
08/26/2026 16:58 28 21.74
08/26/2026 16:58 39 21.74
08/26/2026 16:58 100 21.75
08/26/2026 16:58 100 21.75
08/26/2026 16:58 24 21.78
08/26/2026 16:57 2 21.865
08/26/2026 16:20 90 22.12
08/26/2026 16:20 100 22.12
08/26/2026 15:30 2916 22.05
08/26/2026 15:30 2916 22.05