Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.16
-1.07
(
-5.04% )
|
20.06
|
200 |
20.16
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 7350 | 20.16 |
| 07/10/2026 21:59 | 5 | 20.15 |
| 07/10/2026 21:59 | 4 | 20.15 |
| 07/10/2026 21:59 | 120 | 20.06 |
| 07/10/2026 21:59 | 98 | 20.06 |
| 07/10/2026 21:59 | 12 | 20.06 |
| 07/10/2026 21:59 | 92 | 20.06 |
| 07/10/2026 21:59 | 2 | 20.06 |
| 07/10/2026 21:59 | 6 | 20.06 |
| 07/10/2026 21:59 | 73 | 20.06 |
| 07/10/2026 21:59 | 60 | 20.06 |
| 07/10/2026 21:59 | 40 | 20.06 |
| 07/10/2026 21:59 | 104 | 20.05 |
| 07/10/2026 21:59 | 100 | 20.10 |
| 07/10/2026 21:59 | 294 | 19.99 |
| 07/10/2026 21:59 | 5 | 20.00 |
| 07/10/2026 21:59 | 200 | 20.01 |
| 07/10/2026 21:59 | 200 | 20.04 |
| 07/10/2026 21:59 | 800 | 20.05 |
| 07/10/2026 21:59 | 100 | 20.10 |
| 07/10/2026 21:59 | 100 | 20.13 |
| 07/10/2026 21:59 | 2 | 20.19 |
| 07/10/2026 21:59 | 3 | 20.19 |
| 07/10/2026 21:59 | 12 | 20.18 |
| 07/10/2026 21:59 | 65 | 20.20 |
| 07/10/2026 21:59 | 100 | 20.19 |
| 07/10/2026 21:59 | 47 | 20.27 |
| 07/10/2026 21:59 | 140 | 20.26 |
| 07/10/2026 21:59 | 5 | 20.28 |
| 07/10/2026 21:59 | 95 | 20.26 |
| 07/10/2026 21:58 | 6 | 20.19 |
| 07/10/2026 21:58 | 2 | 20.17 |
| 07/10/2026 21:57 | 2 | 20.17 |
| 07/10/2026 21:57 | 67 | 20.16 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 90 | 20.29 |
| 07/10/2026 21:57 | 10 | 20.28 |
| 07/10/2026 21:57 | 100 | 20.235 |
| 07/10/2026 21:56 | 12 | 20.17 |
| 07/10/2026 21:56 | 79 | 20.26 |
| 07/10/2026 21:56 | 21 | 20.26 |
| 07/10/2026 21:56 | 79 | 20.26 |
| 07/10/2026 21:56 | 45 | 20.28 |
| 07/10/2026 21:56 | 8 | 20.28 |
| 07/10/2026 21:56 | 25 | 20.28 |
| 07/10/2026 21:56 | 7 | 20.28 |
| 07/10/2026 21:56 | 1 | 20.28 |
| 07/10/2026 21:56 | 7 | 20.28 |
| 07/10/2026 21:56 | 7 | 20.28 |
| 07/10/2026 21:56 | 52 | 20.28 |
| 07/10/2026 21:56 | 33 | 20.28 |
| 07/10/2026 21:53 | 15 | 20.28 |
| 07/10/2026 21:51 | 2 | 20.42 |
| 07/10/2026 21:49 | 17 | 20.29 |
| 07/10/2026 21:45 | 100 | 20.425 |
| 07/10/2026 21:43 | 32 | 20.30 |
| 07/10/2026 21:38 | 100 | 20.28 |
| 07/10/2026 21:32 | 14 | 20.31 |
| 07/10/2026 21:32 | 86 | 20.31 |
| 07/10/2026 21:32 | 14 | 20.31 |
| 07/10/2026 21:32 | 1 | 20.33 |
| 07/10/2026 21:32 | 5 | 20.33 |
| 07/10/2026 21:32 | 47 | 20.33 |
| 07/10/2026 21:30 | 5 | 20.50 |
| 07/10/2026 21:29 | 10 | 20.505 |
| 07/10/2026 21:27 | 10 | 20.505 |
| 07/10/2026 21:26 | 10 | 20.505 |
| 07/10/2026 21:24 | 5 | 20.505 |
| 07/10/2026 21:23 | 5 | 20.505 |
| 07/10/2026 21:22 | 5 | 20.505 |
| 07/10/2026 21:20 | 5 | 20.505 |
| 07/10/2026 21:19 | 5 | 20.505 |
| 07/10/2026 21:17 | 5 | 20.505 |
| 07/10/2026 21:08 | 10 | 20.505 |
| 07/10/2026 21:08 | 100 | 20.42 |
| 07/10/2026 21:08 | 200 | 20.40 |
| 07/10/2026 21:08 | 7 | 20.39 |
| 07/10/2026 21:08 | 5 | 20.39 |
| 07/10/2026 21:08 | 100 | 20.39 |
| 07/10/2026 21:08 | 187 | 20.39 |
| 07/10/2026 21:08 | 90 | 20.39 |
| 07/10/2026 21:08 | 10 | 20.39 |
| 07/10/2026 21:00 | 12 | 20.19 |
| 07/10/2026 20:52 | 1 | 20.26 |
| 07/10/2026 20:31 | 100 | 20.33 |
| 07/10/2026 20:31 | 80 | 20.33 |
| 07/10/2026 20:31 | 20 | 20.33 |
| 07/10/2026 20:31 | 100 | 20.35 |
| 07/10/2026 20:31 | 3 | 20.35 |
| 07/10/2026 20:30 | 10 | 20.35 |
| 07/10/2026 20:30 | 2 | 20.35 |
| 07/10/2026 20:29 | 1 | 20.52 |
| 07/10/2026 20:29 | 10 | 20.45 |
| 07/10/2026 20:02 | 6 | 20.42 |
| 07/10/2026 20:02 | 2 | 20.42 |
| 07/10/2026 20:02 | 7 | 20.42 |
| 07/10/2026 20:02 | 70 | 20.42 |
| 07/10/2026 20:02 | 15 | 20.41 |
| 07/10/2026 20:02 | 85 | 20.41 |
| 07/10/2026 20:01 | 23 | 20.42 |
| 07/10/2026 20:01 | 61 | 20.41 |
| 07/10/2026 20:01 | 39 | 20.41 |
| 07/10/2026 20:01 | 144 | 20.37 |
| 07/10/2026 20:01 | 100 | 20.37 |
| 07/10/2026 20:01 | 8 | 20.37 |
| 07/10/2026 20:01 | 13 | 20.37 |
| 07/10/2026 20:01 | 6 | 20.37 |
| 07/10/2026 20:01 | 5 | 20.37 |
| 07/10/2026 20:01 | 6 | 20.37 |
| 07/10/2026 20:01 | 6 | 20.37 |
| 07/10/2026 20:01 | 94 | 20.20 |
| 07/10/2026 20:01 | 2 | 20.20 |
| 07/10/2026 19:59 | 15 | 20.28 |
| 07/10/2026 19:58 | 1 | 20.21 |
| 07/10/2026 19:58 | 100 | 20.26 |
| 07/10/2026 19:58 | 21 | 20.25 |
| 07/10/2026 19:56 | 10 | 20.20 |
| 07/10/2026 19:35 | 93 | 20.26 |
| 07/10/2026 19:13 | 41 | 20.27 |
| 07/10/2026 19:04 | 13 | 20.41 |
| 07/10/2026 18:25 | 1 | 20.29 |
| 07/10/2026 18:25 | 100 | 20.38 |
| 07/10/2026 18:25 | 76 | 20.38 |
| 07/10/2026 18:11 | 97 | 20.40 |
| 07/10/2026 18:11 | 103 | 20.40 |
| 07/10/2026 18:11 | 100 | 20.40 |
| 07/10/2026 18:11 | 122 | 20.40 |
| 07/10/2026 18:11 | 100 | 20.40 |
| 07/10/2026 18:11 | 78 | 20.40 |
| 07/10/2026 18:11 | 22 | 20.40 |
| 07/10/2026 18:11 | 100 | 20.40 |
| 07/10/2026 18:11 | 78 | 20.40 |
| 07/10/2026 18:11 | 100 | 20.40 |
| 07/10/2026 18:11 | 22 | 20.40 |
| 07/10/2026 18:11 | 78 | 20.40 |
| 07/10/2026 18:11 | 100 | 20.40 |
| 07/10/2026 18:11 | 22 | 20.39 |
| 07/10/2026 18:11 | 18 | 20.39 |
| 07/10/2026 18:11 | 60 | 20.39 |
| 07/10/2026 18:11 | 40 | 20.38 |
| 07/10/2026 18:11 | 60 | 20.38 |
| 07/10/2026 18:11 | 140 | 20.38 |
| 07/10/2026 18:03 | 6 | 20.16 |
| 07/10/2026 18:03 | 50 | 20.20 |
| 07/10/2026 17:44 | 2 | 20.40 |
| 07/10/2026 17:43 | 90 | 20.26 |
| 07/10/2026 17:35 | 50 | 20.24 |
| 07/10/2026 17:35 | 100 | 20.26 |
| 07/10/2026 17:35 | 1 | 20.42 |
| 07/10/2026 17:35 | 1 | 20.42 |
| 07/10/2026 17:35 | 1 | 20.42 |
| 07/10/2026 16:57 | 1 | 20.35 |
| 07/10/2026 16:57 | 1 | 20.49 |
| 07/10/2026 16:57 | 2 | 20.36 |
| 07/10/2026 16:29 | 2 | 20.49 |
| 07/10/2026 16:29 | 100 | 20.50 |
| 07/10/2026 16:25 | 37 | 20.66 |
| 07/10/2026 16:25 | 63 | 20.66 |
| 07/10/2026 16:13 | 100 | 20.77 |
| 07/10/2026 16:13 | 25 | 20.68 |
| 07/10/2026 16:13 | 60 | 20.68 |
| 07/10/2026 16:12 | 1 | 20.76 |
| 07/10/2026 16:12 | 1 | 20.54 |
| 07/10/2026 16:08 | 2 | 20.58 |
| 07/10/2026 16:08 | 43 | 20.59 |
| 07/10/2026 16:08 | 1 | 20.59 |
| 07/10/2026 16:08 | 57 | 20.59 |
| 07/10/2026 16:07 | 80 | 20.76 |
| 07/10/2026 15:45 | 90 | 20.755 |
| 07/10/2026 15:45 | 90 | 20.76 |
| 07/10/2026 15:45 | 80 | 20.72 |
| 07/10/2026 15:44 | 25 | 20.70 |
| 07/10/2026 15:44 | 25 | 20.70 |
| 07/10/2026 15:44 | 25 | 20.70 |
| 07/10/2026 15:44 | 25 | 20.70 |
| 07/10/2026 15:43 | 25 | 20.73 |
| 07/10/2026 15:43 | 25 | 20.73 |
| 07/10/2026 15:43 | 25 | 20.755 |
| 07/10/2026 15:43 | 25 | 20.53 |
| 07/10/2026 15:42 | 80 | 20.76 |
| 07/10/2026 15:41 | 90 | 21.01 |
| 07/10/2026 15:30 | 45 | 21.00 |
| 07/10/2026 15:30 | 322 | 21.00 |
| 07/10/2026 15:30 | 90 | 20.83 |
| 07/10/2026 15:30 | 88 | 20.59 |
| 07/10/2026 15:30 | 300 | 20.73 |
| 07/10/2026 15:30 | 553 | 21.00 |
| 07/10/2026 15:30 | 553 | 21.00 |