Shoulder Rg
SI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 23:05:00
Geld
22.10.2026 - 21:59:59
Geld
Volumen 		Brief
22.10.2026 - 21:59:59
Brief
Volumen
19.75
+0.62 ( +3.31% )
19.75
1'000
19.81
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 11764 19.75
10/22/2026 21:59 697 19.79
10/22/2026 21:59 43 19.79
10/22/2026 21:59 300 19.78
10/22/2026 21:59 3 19.80
10/22/2026 21:59 36 19.79
10/22/2026 21:59 88 19.79
10/22/2026 21:59 10 19.79
10/22/2026 21:59 2 19.79
10/22/2026 21:59 1 19.73
10/22/2026 21:59 3 19.72
10/22/2026 21:59 57 19.72
10/22/2026 21:59 43 19.73
10/22/2026 21:59 8 19.73
10/22/2026 21:59 12 19.73
10/22/2026 21:59 37 19.73
10/22/2026 21:59 100 19.79
10/22/2026 21:59 20 19.73
10/22/2026 21:59 10 19.73
10/22/2026 21:59 10 19.78
10/22/2026 21:59 14 19.72
10/22/2026 21:59 2 19.75
10/22/2026 21:59 242 19.74
10/22/2026 21:59 1 19.74
10/22/2026 21:59 6 19.74
10/22/2026 21:59 100 19.73
10/22/2026 21:59 10 19.73
10/22/2026 21:59 95 19.72
10/22/2026 21:59 100 19.72
10/22/2026 21:59 61 19.72
10/22/2026 21:59 3 19.73
10/22/2026 21:59 4 19.75
10/22/2026 21:59 1 19.75
10/22/2026 21:59 15 19.75
10/22/2026 21:59 23 19.75
10/22/2026 21:59 20 19.755
10/22/2026 21:59 25 19.755
10/22/2026 21:59 25 19.755
10/22/2026 21:59 30 19.755
10/22/2026 21:59 17 19.74
10/22/2026 21:59 2 19.74
10/22/2026 21:59 98 19.75
10/22/2026 21:59 2 19.75
10/22/2026 21:59 2 19.75
10/22/2026 21:59 2 19.73
10/22/2026 21:59 4 19.75
10/22/2026 21:59 13 19.75
10/22/2026 21:58 7 19.75
10/22/2026 21:58 4 19.76
10/22/2026 21:58 38 19.77
10/22/2026 21:58 15 19.77
10/22/2026 21:58 30 19.77
10/22/2026 21:58 14 19.77
10/22/2026 21:57 15 19.75
10/22/2026 21:57 2 19.75
10/22/2026 21:57 24 19.75
10/22/2026 21:57 10 19.75
10/22/2026 21:57 200 19.77
10/22/2026 21:57 29 19.75
10/22/2026 21:57 109 19.77
10/22/2026 21:57 11 19.77
10/22/2026 21:57 82 19.77
10/22/2026 21:57 18 19.77
10/22/2026 21:57 15 19.77
10/22/2026 21:57 15 19.77
10/22/2026 21:57 18 19.77
10/22/2026 21:57 7 19.78
10/22/2026 21:52 1 19.79
10/22/2026 21:51 1 19.83
10/22/2026 21:51 1 19.815
10/22/2026 21:51 1 19.815
10/22/2026 21:50 1 19.815
10/22/2026 21:50 1 19.815
10/22/2026 21:50 1 19.815
10/22/2026 21:50 14 19.79
10/22/2026 21:50 100 19.79
10/22/2026 21:50 97 19.79
10/22/2026 21:50 100 19.78
10/22/2026 21:50 4 19.78
10/22/2026 21:49 100 19.75
10/22/2026 21:49 100 19.75
10/22/2026 21:49 100 19.76
10/22/2026 21:49 3 19.79
10/22/2026 21:49 14 19.79
10/22/2026 21:49 12 19.79
10/22/2026 21:49 10 19.79
10/22/2026 21:49 22 19.79
10/22/2026 21:49 6 19.79
10/22/2026 21:49 14 19.79
10/22/2026 21:49 4 19.78
10/22/2026 21:49 2 19.78
10/22/2026 21:49 4 19.78
10/22/2026 21:49 1 19.78
10/22/2026 21:49 5 19.78
10/22/2026 21:49 5 19.78
10/22/2026 21:49 5 19.78
10/22/2026 21:49 1 19.78
10/22/2026 21:49 2 19.78
10/22/2026 21:48 24 19.77
10/22/2026 21:48 12 19.755
10/22/2026 21:44 9 19.78
10/22/2026 21:44 92 19.78
10/22/2026 21:44 76 19.755
10/22/2026 21:43 51 19.72
10/22/2026 21:43 1 19.72
10/22/2026 21:43 100 19.72
10/22/2026 21:43 2 19.74
10/22/2026 21:43 84 19.76
10/22/2026 21:42 77 19.76
10/22/2026 21:36 42 19.79
10/22/2026 21:36 42 19.78
10/22/2026 21:36 25 19.78
10/22/2026 21:36 12 19.75
10/22/2026 21:36 100 19.75
10/22/2026 21:36 27 19.77
10/22/2026 21:27 27 19.77
10/22/2026 21:24 14 19.77
10/22/2026 21:24 11 19.77
10/22/2026 21:20 75 19.81
10/22/2026 21:20 25 19.81
10/22/2026 21:20 100 19.81
10/22/2026 21:19 100 19.79
10/22/2026 21:19 100 19.79
10/22/2026 21:19 100 19.79
10/22/2026 21:19 12 19.79
10/22/2026 21:19 2 19.78
10/22/2026 21:19 98 19.78
10/22/2026 21:19 2 19.78
10/22/2026 21:16 87 19.73
10/22/2026 21:10 1 19.69
10/22/2026 21:09 1 19.73
10/22/2026 21:09 6 19.72
10/22/2026 21:09 1 19.71
10/22/2026 21:07 1 19.71
10/22/2026 21:07 1 19.70
10/22/2026 21:07 16 19.665
10/22/2026 21:06 10 19.69
10/22/2026 21:06 2 19.69
10/22/2026 21:06 2 19.69
10/22/2026 21:06 10 19.69
10/22/2026 21:03 1 19.63
10/22/2026 21:03 16 19.69
10/22/2026 21:03 73 19.68
10/22/2026 21:03 2 19.68
10/22/2026 21:03 3 19.68
10/22/2026 21:03 15 19.68
10/22/2026 21:03 10 19.68
10/22/2026 20:59 1 19.67
10/22/2026 20:59 19 19.62
10/22/2026 20:53 2 19.60
10/22/2026 20:53 1 19.60
10/22/2026 20:52 6 19.60
10/22/2026 20:50 1 19.60
10/22/2026 20:48 21 19.60
10/22/2026 20:48 2 19.61
10/22/2026 20:48 100 19.61
10/22/2026 20:48 100 19.61
10/22/2026 20:48 1 19.61
10/22/2026 20:47 1 19.63
10/22/2026 20:46 21 19.65
10/22/2026 20:38 2 19.65
10/22/2026 20:31 1 19.66
10/22/2026 20:30 100 19.68
10/22/2026 20:30 2 19.69
10/22/2026 20:30 2 19.70
10/22/2026 20:30 22 19.70
10/22/2026 20:28 1 19.71
10/22/2026 20:28 2 19.71
10/22/2026 20:26 20 19.76
10/22/2026 20:26 10 19.76
10/22/2026 20:21 6 19.73
10/22/2026 20:21 110 19.77
10/22/2026 20:21 2 19.81
10/22/2026 20:21 7 19.81
10/22/2026 20:20 100 19.775
10/22/2026 20:19 100 19.77
10/22/2026 20:19 22 19.76
10/22/2026 20:19 100 19.73
10/22/2026 20:19 2 19.72
10/22/2026 20:19 10 19.72
10/22/2026 20:19 10 19.72
10/22/2026 20:19 100 19.72
10/22/2026 20:14 2 19.59
10/22/2026 19:57 1 19.60
10/22/2026 19:53 1 19.69
10/22/2026 19:52 1 19.57
10/22/2026 19:51 1 19.57
10/22/2026 19:47 1 19.57
10/22/2026 19:43 1 19.57
10/22/2026 19:38 1 19.57
10/22/2026 19:38 6 19.57
10/22/2026 19:25 1 19.57
10/22/2026 19:24 34 19.57
10/22/2026 19:24 100 19.57
10/22/2026 19:24 100 19.58
10/22/2026 19:24 100 19.59
10/22/2026 19:24 100 19.59
10/22/2026 19:24 79 19.59
10/22/2026 19:24 100 19.59
10/22/2026 19:24 1 19.59
10/22/2026 19:24 1 19.59
10/22/2026 19:24 100 19.61
10/22/2026 19:24 100 19.62
10/22/2026 19:10 2 19.68
10/22/2026 19:10 78 19.67
10/22/2026 19:10 25 19.67
10/22/2026 19:10 2 19.67
10/22/2026 19:10 2 19.67
10/22/2026 19:10 5 19.67
10/22/2026 19:10 1 19.67
10/22/2026 19:10 2 19.67
10/22/2026 19:10 100 19.66
10/22/2026 19:10 100 19.66
10/22/2026 19:10 25 19.65
10/22/2026 19:10 25 19.65
10/22/2026 19:07 1 19.63
10/22/2026 19:07 1 19.63
10/22/2026 19:02 1 19.64
10/22/2026 19:02 49 19.66
10/22/2026 19:02 1 19.66
10/22/2026 19:02 50 19.66
10/22/2026 19:02 25 19.66
10/22/2026 19:02 144 19.66
10/22/2026 19:02 8 19.66
10/22/2026 19:02 81 19.67
10/22/2026 19:02 12 19.68
10/22/2026 19:02 88 19.69
10/22/2026 19:02 12 19.69
10/22/2026 18:54 2 19.74
10/22/2026 18:54 6 19.74
10/22/2026 18:54 2 19.74
10/22/2026 18:54 4 19.74
10/22/2026 18:54 86 19.74
10/22/2026 18:54 14 19.74
10/22/2026 18:54 100 19.73
10/22/2026 18:44 15 19.73
10/22/2026 18:44 2 19.73
10/22/2026 18:44 31 19.73
10/22/2026 18:44 100 19.73
10/22/2026 18:42 1 19.67
10/22/2026 18:41 100 19.67
10/22/2026 18:41 25 19.67
10/22/2026 18:38 25 19.67
10/22/2026 18:34 3 19.76
10/22/2026 18:29 2 19.77
10/22/2026 18:17 6 19.62
10/22/2026 18:14 20 19.655
10/22/2026 17:59 6 19.50
10/22/2026 17:50 6 19.59
10/22/2026 17:50 100 19.62
10/22/2026 17:50 2 19.60
10/22/2026 17:50 2 19.60
10/22/2026 17:50 84 19.59
10/22/2026 17:50 16 19.59
10/22/2026 17:50 96 19.59
10/22/2026 17:50 4 19.59
10/22/2026 17:50 12 19.59
10/22/2026 17:50 88 19.58
10/22/2026 17:50 12 19.58
10/22/2026 17:50 100 19.58
10/22/2026 17:50 8 19.515
10/22/2026 17:50 25 19.53
10/22/2026 17:50 25 19.53
10/22/2026 17:50 25 19.53
10/22/2026 17:50 10 19.48
10/22/2026 17:50 1 19.50
10/22/2026 17:50 1 19.50
10/22/2026 17:50 24 19.55
10/22/2026 17:49 43 19.54
10/22/2026 17:49 1 19.53
10/22/2026 17:49 32 19.54
10/22/2026 17:49 32 19.55
10/22/2026 17:49 1 19.57
10/22/2026 17:49 4 19.57
10/22/2026 17:49 1 19.59
10/22/2026 17:49 2 19.61
10/22/2026 17:49 38 19.67
10/22/2026 17:49 6 19.67
10/22/2026 17:42 14 19.68
10/22/2026 17:32 6 19.63
10/22/2026 17:32 94 19.63
10/22/2026 17:31 6 19.63
10/22/2026 17:31 53 19.65
10/22/2026 17:31 100 19.65
10/22/2026 17:31 87 19.65
10/22/2026 17:31 13 19.65
10/22/2026 17:31 1 19.66
10/22/2026 17:31 8 19.66
10/22/2026 17:31 1 19.66
10/22/2026 17:31 25 19.725
10/22/2026 17:31 10 19.725
10/22/2026 17:31 25 19.725
10/22/2026 17:31 25 19.725
10/22/2026 17:31 10 19.725
10/22/2026 17:31 10 19.725
10/22/2026 17:31 10 19.725
10/22/2026 17:31 10 19.725
10/22/2026 17:31 25 19.695
10/22/2026 17:31 25 19.695
10/22/2026 17:31 25 19.695
10/22/2026 17:31 25 19.695
10/22/2026 17:31 25 19.675
10/22/2026 17:31 2 19.67
10/22/2026 17:31 28 19.67
10/22/2026 17:31 80 19.68
10/22/2026 17:31 30 19.68
10/22/2026 17:29 6 19.67
10/22/2026 17:27 1 19.66
10/22/2026 17:27 5 19.74
10/22/2026 17:19 34 19.73
10/22/2026 17:19 21 19.73
10/22/2026 17:19 97 19.73
10/22/2026 17:19 3 19.73
10/22/2026 17:19 6 20.03
10/22/2026 17:19 2 20.03
10/22/2026 17:19 1 20.03
10/22/2026 17:19 1 20.03
10/22/2026 17:19 6 20.03
10/22/2026 17:19 12 20.03
10/22/2026 17:19 60 20.03
10/22/2026 17:19 12 20.03
10/22/2026 17:19 88 20.03
10/22/2026 17:19 100 20.02
10/22/2026 17:19 1 19.95
10/22/2026 17:19 9 19.90
10/22/2026 17:19 4 19.89
10/22/2026 17:08 6 19.77
10/22/2026 17:06 7 19.77
10/22/2026 16:58 6 19.71
10/22/2026 16:58 19 19.88
10/22/2026 16:56 7 19.71
10/22/2026 16:56 2 19.71
10/22/2026 16:48 6 19.55
10/22/2026 16:45 9 19.49
10/22/2026 16:38 6 19.49
10/22/2026 16:35 19 19.48
10/22/2026 16:34 10 19.565
10/22/2026 16:34 25 19.565
10/22/2026 16:34 25 19.565
10/22/2026 16:34 25 19.565
10/22/2026 16:34 25 19.565
10/22/2026 16:34 27 19.52
10/22/2026 16:34 73 19.52
10/22/2026 16:34 100 19.52
10/22/2026 16:34 57 19.53
10/22/2026 16:34 43 19.53
10/22/2026 16:34 100 19.54
10/22/2026 16:34 30 19.54
10/22/2026 16:34 10 19.54
10/22/2026 16:33 2 19.55
10/22/2026 16:29 4 19.55
10/22/2026 16:29 2 19.56
10/22/2026 16:26 4 19.57
10/22/2026 16:19 6 19.55
10/22/2026 16:18 1 19.55
10/22/2026 16:16 1 19.44
10/22/2026 15:30 650 19.34
10/22/2026 15:30 650 19.34