Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.95
+0.96
(
+5.65% )
|
17.97
|
700 |
17.98
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 14723 | 17.95 |
| 09/28/2026 21:59 | 2 | 17.98 |
| 09/28/2026 21:59 | 34 | 17.98 |
| 09/28/2026 21:59 | 16 | 17.98 |
| 09/28/2026 21:59 | 298 | 17.98 |
| 09/28/2026 21:59 | 7 | 17.98 |
| 09/28/2026 21:59 | 10 | 17.98 |
| 09/28/2026 21:59 | 1 | 17.98 |
| 09/28/2026 21:59 | 67 | 17.95 |
| 09/28/2026 21:59 | 21 | 17.95 |
| 09/28/2026 21:59 | 12 | 17.95 |
| 09/28/2026 21:59 | 1 | 17.99 |
| 09/28/2026 21:59 | 2 | 17.99 |
| 09/28/2026 21:59 | 4 | 17.99 |
| 09/28/2026 21:59 | 9 | 17.99 |
| 09/28/2026 21:59 | 3 | 17.99 |
| 09/28/2026 21:59 | 81 | 17.99 |
| 09/28/2026 21:59 | 69 | 17.99 |
| 09/28/2026 21:59 | 1 | 17.99 |
| 09/28/2026 21:59 | 8 | 17.99 |
| 09/28/2026 21:59 | 10 | 17.99 |
| 09/28/2026 21:59 | 1 | 17.99 |
| 09/28/2026 21:59 | 11 | 17.99 |
| 09/28/2026 21:59 | 1 | 17.97 |
| 09/28/2026 21:59 | 99 | 17.97 |
| 09/28/2026 21:59 | 12 | 18.00 |
| 09/28/2026 21:59 | 10 | 18.00 |
| 09/28/2026 21:59 | 6 | 18.00 |
| 09/28/2026 21:59 | 77 | 18.00 |
| 09/28/2026 21:59 | 45 | 18.00 |
| 09/28/2026 21:59 | 6 | 18.00 |
| 09/28/2026 21:59 | 6 | 18.00 |
| 09/28/2026 21:59 | 2 | 17.99 |
| 09/28/2026 21:59 | 98 | 17.99 |
| 09/28/2026 21:59 | 2 | 17.99 |
| 09/28/2026 21:59 | 2 | 17.98 |
| 09/28/2026 21:59 | 1 | 17.98 |
| 09/28/2026 21:59 | 1 | 17.97 |
| 09/28/2026 21:59 | 2 | 17.98 |
| 09/28/2026 21:59 | 16 | 17.98 |
| 09/28/2026 21:59 | 12 | 17.99 |
| 09/28/2026 21:59 | 94 | 18.00 |
| 09/28/2026 21:59 | 70 | 17.98 |
| 09/28/2026 21:59 | 2 | 17.98 |
| 09/28/2026 21:59 | 28 | 17.98 |
| 09/28/2026 21:59 | 110 | 17.97 |
| 09/28/2026 21:59 | 46 | 17.95 |
| 09/28/2026 21:59 | 190 | 17.94 |
| 09/28/2026 21:59 | 31 | 17.95 |
| 09/28/2026 21:59 | 69 | 17.95 |
| 09/28/2026 21:59 | 31 | 17.94 |
| 09/28/2026 21:59 | 15 | 17.94 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 254 | 17.94 |
| 09/28/2026 21:59 | 46 | 17.93 |
| 09/28/2026 21:59 | 15 | 17.93 |
| 09/28/2026 21:59 | 1 | 17.93 |
| 09/28/2026 21:59 | 1 | 17.93 |
| 09/28/2026 21:59 | 7 | 17.93 |
| 09/28/2026 21:59 | 9 | 17.93 |
| 09/28/2026 21:59 | 4 | 17.93 |
| 09/28/2026 21:59 | 7 | 17.94 |
| 09/28/2026 21:59 | 1 | 17.93 |
| 09/28/2026 21:59 | 1 | 17.93 |
| 09/28/2026 21:59 | 1 | 17.93 |
| 09/28/2026 21:59 | 4 | 17.93 |
| 09/28/2026 21:59 | 9 | 17.93 |
| 09/28/2026 21:59 | 2 | 17.93 |
| 09/28/2026 21:59 | 2 | 17.93 |
| 09/28/2026 21:59 | 3 | 17.93 |
| 09/28/2026 21:59 | 13 | 17.94 |
| 09/28/2026 21:59 | 20 | 17.94 |
| 09/28/2026 21:59 | 84 | 17.93 |
| 09/28/2026 21:59 | 14 | 17.94 |
| 09/28/2026 21:59 | 200 | 17.94 |
| 09/28/2026 21:59 | 61 | 17.92 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 3 | 17.90 |
| 09/28/2026 21:59 | 6 | 17.91 |
| 09/28/2026 21:59 | 12 | 17.91 |
| 09/28/2026 21:59 | 4 | 17.92 |
| 09/28/2026 21:59 | 1 | 17.92 |
| 09/28/2026 21:59 | 57 | 17.955 |
| 09/28/2026 21:59 | 100 | 17.94 |
| 09/28/2026 21:59 | 94 | 17.97 |
| 09/28/2026 21:59 | 306 | 17.97 |
| 09/28/2026 21:59 | 36 | 17.97 |
| 09/28/2026 21:59 | 100 | 17.97 |
| 09/28/2026 21:59 | 100 | 17.91 |
| 09/28/2026 21:59 | 55 | 17.88 |
| 09/28/2026 21:59 | 8 | 17.88 |
| 09/28/2026 21:59 | 16 | 17.85 |
| 09/28/2026 21:59 | 200 | 17.85 |
| 09/28/2026 21:59 | 200 | 17.85 |
| 09/28/2026 21:59 | 56 | 17.85 |
| 09/28/2026 21:59 | 72 | 17.85 |
| 09/28/2026 21:59 | 72 | 17.85 |
| 09/28/2026 21:59 | 53 | 17.85 |
| 09/28/2026 21:59 | 72 | 17.85 |
| 09/28/2026 21:59 | 147 | 17.85 |
| 09/28/2026 21:59 | 53 | 17.85 |
| 09/28/2026 21:59 | 128 | 17.85 |
| 09/28/2026 21:59 | 72 | 17.85 |
| 09/28/2026 21:59 | 128 | 17.85 |
| 09/28/2026 21:59 | 69 | 17.85 |
| 09/28/2026 21:59 | 200 | 17.85 |
| 09/28/2026 21:59 | 53 | 17.85 |
| 09/28/2026 21:59 | 16 | 17.85 |
| 09/28/2026 21:59 | 200 | 17.85 |
| 09/28/2026 21:59 | 64 | 17.845 |
| 09/28/2026 21:58 | 100 | 17.82 |
| 09/28/2026 21:58 | 99 | 17.81 |
| 09/28/2026 21:58 | 4 | 17.82 |
| 09/28/2026 21:58 | 4 | 17.83 |
| 09/28/2026 21:58 | 100 | 17.88 |
| 09/28/2026 21:58 | 58 | 17.89 |
| 09/28/2026 21:58 | 2 | 17.82 |
| 09/28/2026 21:57 | 2 | 17.89 |
| 09/28/2026 21:56 | 34 | 17.86 |
| 09/28/2026 21:56 | 4 | 17.86 |
| 09/28/2026 21:56 | 10 | 17.86 |
| 09/28/2026 21:56 | 7 | 17.86 |
| 09/28/2026 21:56 | 13 | 17.86 |
| 09/28/2026 21:56 | 100 | 17.86 |
| 09/28/2026 21:56 | 100 | 17.86 |
| 09/28/2026 21:56 | 87 | 17.86 |
| 09/28/2026 21:56 | 23 | 17.88 |
| 09/28/2026 21:56 | 23 | 17.88 |
| 09/28/2026 21:56 | 23 | 17.88 |
| 09/28/2026 21:56 | 2 | 17.88 |
| 09/28/2026 21:56 | 2 | 17.88 |
| 09/28/2026 21:56 | 19 | 17.89 |
| 09/28/2026 21:56 | 45 | 17.89 |
| 09/28/2026 21:56 | 55 | 17.89 |
| 09/28/2026 21:56 | 68 | 17.88 |
| 09/28/2026 21:56 | 7 | 17.87 |
| 09/28/2026 21:56 | 6 | 17.87 |
| 09/28/2026 21:56 | 1 | 17.87 |
| 09/28/2026 21:56 | 1 | 17.87 |
| 09/28/2026 21:56 | 84 | 17.87 |
| 09/28/2026 21:56 | 53 | 17.87 |
| 09/28/2026 21:56 | 3 | 17.87 |
| 09/28/2026 21:56 | 20 | 17.87 |
| 09/28/2026 21:56 | 100 | 17.87 |
| 09/28/2026 21:56 | 98 | 17.86 |
| 09/28/2026 21:56 | 30 | 17.85 |
| 09/28/2026 21:56 | 1 | 17.85 |
| 09/28/2026 21:56 | 3 | 17.85 |
| 09/28/2026 21:56 | 14 | 17.85 |
| 09/28/2026 21:56 | 1 | 17.85 |
| 09/28/2026 21:56 | 100 | 17.85 |
| 09/28/2026 21:56 | 100 | 17.85 |
| 09/28/2026 21:56 | 100 | 17.85 |
| 09/28/2026 21:55 | 40 | 17.83 |
| 09/28/2026 21:55 | 2 | 17.83 |
| 09/28/2026 21:55 | 50 | 17.83 |
| 09/28/2026 21:55 | 29 | 17.83 |
| 09/28/2026 21:55 | 2 | 17.83 |
| 09/28/2026 21:55 | 1 | 17.83 |
| 09/28/2026 21:55 | 4 | 17.83 |
| 09/28/2026 21:55 | 6 | 17.83 |
| 09/28/2026 21:55 | 100 | 17.83 |
| 09/28/2026 21:55 | 2 | 17.83 |
| 09/28/2026 21:55 | 2 | 17.83 |
| 09/28/2026 21:55 | 22 | 17.83 |
| 09/28/2026 21:55 | 21 | 17.83 |
| 09/28/2026 21:55 | 54 | 17.83 |
| 09/28/2026 21:55 | 100 | 17.82 |
| 09/28/2026 21:55 | 119 | 17.81 |
| 09/28/2026 21:55 | 62 | 17.81 |
| 09/28/2026 21:55 | 19 | 17.81 |
| 09/28/2026 21:55 | 300 | 17.79 |
| 09/28/2026 21:54 | 1 | 17.73 |
| 09/28/2026 21:54 | 300 | 17.73 |
| 09/28/2026 21:54 | 300 | 17.73 |
| 09/28/2026 21:53 | 200 | 17.80 |
| 09/28/2026 21:53 | 22 | 17.81 |
| 09/28/2026 21:53 | 28 | 17.86 |
| 09/28/2026 21:53 | 96 | 17.86 |
| 09/28/2026 21:53 | 68 | 17.86 |
| 09/28/2026 21:52 | 68 | 17.86 |
| 09/28/2026 21:52 | 31 | 17.82 |
| 09/28/2026 21:52 | 6 | 17.86 |
| 09/28/2026 21:52 | 57 | 17.86 |
| 09/28/2026 21:52 | 3 | 17.86 |
| 09/28/2026 21:52 | 30 | 17.86 |
| 09/28/2026 21:52 | 2 | 17.86 |
| 09/28/2026 21:52 | 100 | 17.86 |
| 09/28/2026 21:51 | 100 | 17.93 |
| 09/28/2026 21:49 | 100 | 17.94 |
| 09/28/2026 21:49 | 100 | 17.93 |
| 09/28/2026 21:48 | 33 | 17.98 |
| 09/28/2026 21:48 | 100 | 17.99 |
| 09/28/2026 21:48 | 22 | 17.99 |
| 09/28/2026 21:48 | 78 | 17.99 |
| 09/28/2026 21:47 | 40 | 17.99 |
| 09/28/2026 21:40 | 38 | 17.95 |
| 09/28/2026 21:38 | 100 | 18.02 |
| 09/28/2026 21:38 | 100 | 18.03 |
| 09/28/2026 21:38 | 100 | 18.01 |
| 09/28/2026 21:38 | 55 | 18.01 |
| 09/28/2026 21:38 | 1 | 18.01 |
| 09/28/2026 21:38 | 4 | 18.01 |
| 09/28/2026 21:38 | 100 | 18.01 |
| 09/28/2026 21:38 | 66 | 17.96 |
| 09/28/2026 21:37 | 10 | 17.97 |
| 09/28/2026 21:36 | 100 | 17.99 |
| 09/28/2026 21:30 | 100 | 18.04 |
| 09/28/2026 21:30 | 100 | 18.04 |
| 09/28/2026 21:30 | 100 | 18.02 |
| 09/28/2026 21:30 | 100 | 18.02 |
| 09/28/2026 21:30 | 55 | 18.02 |
| 09/28/2026 21:30 | 75 | 18.02 |
| 09/28/2026 21:30 | 25 | 18.02 |
| 09/28/2026 21:30 | 100 | 18.01 |
| 09/28/2026 21:30 | 130 | 18.00 |
| 09/28/2026 21:29 | 76 | 17.92 |
| 09/28/2026 21:26 | 100 | 18.01 |
| 09/28/2026 21:24 | 68 | 17.94 |
| 09/28/2026 21:24 | 34 | 17.94 |
| 09/28/2026 21:24 | 1 | 17.94 |
| 09/28/2026 21:24 | 2 | 17.94 |
| 09/28/2026 21:24 | 1 | 17.94 |
| 09/28/2026 21:24 | 22 | 17.94 |
| 09/28/2026 21:24 | 12 | 17.94 |
| 09/28/2026 21:24 | 10 | 17.94 |
| 09/28/2026 21:24 | 26 | 17.94 |
| 09/28/2026 21:24 | 26 | 17.95 |
| 09/28/2026 21:24 | 74 | 17.95 |
| 09/28/2026 21:22 | 71 | 18.005 |
| 09/28/2026 21:21 | 1 | 18.01 |
| 09/28/2026 21:19 | 100 | 17.995 |
| 09/28/2026 21:16 | 9 | 17.99 |
| 09/28/2026 21:14 | 9 | 17.985 |
| 09/28/2026 21:12 | 100 | 17.985 |
| 09/28/2026 21:11 | 9 | 17.99 |
| 09/28/2026 20:56 | 100 | 18.07 |
| 09/28/2026 20:48 | 4 | 18.01 |
| 09/28/2026 20:48 | 10 | 18.01 |
| 09/28/2026 20:47 | 100 | 18.02 |
| 09/28/2026 20:47 | 20 | 18.07 |
| 09/28/2026 20:47 | 21 | 18.08 |
| 09/28/2026 20:47 | 100 | 18.09 |
| 09/28/2026 20:42 | 9 | 18.15 |
| 09/28/2026 20:30 | 100 | 18.15 |
| 09/28/2026 20:30 | 100 | 18.15 |
| 09/28/2026 20:30 | 13 | 18.15 |
| 09/28/2026 20:30 | 65 | 18.13 |
| 09/28/2026 20:30 | 35 | 18.13 |
| 09/28/2026 20:30 | 100 | 18.12 |
| 09/28/2026 20:30 | 24 | 18.09 |
| 09/28/2026 20:30 | 76 | 18.09 |
| 09/28/2026 20:30 | 24 | 18.09 |
| 09/28/2026 20:30 | 76 | 18.09 |
| 09/28/2026 20:30 | 100 | 18.07 |
| 09/28/2026 20:30 | 10 | 18.07 |
| 09/28/2026 20:30 | 1 | 18.06 |
| 09/28/2026 20:21 | 100 | 18.05 |
| 09/28/2026 20:21 | 50 | 18.03 |
| 09/28/2026 20:21 | 100 | 18.03 |
| 09/28/2026 20:21 | 100 | 18.02 |
| 09/28/2026 20:21 | 100 | 18.01 |
| 09/28/2026 20:21 | 55 | 18.01 |
| 09/28/2026 20:21 | 45 | 18.01 |
| 09/28/2026 20:21 | 9 | 18.01 |
| 09/28/2026 20:21 | 100 | 18.01 |
| 09/28/2026 20:21 | 100 | 18.01 |
| 09/28/2026 20:21 | 100 | 18.00 |
| 09/28/2026 20:20 | 70 | 17.86 |
| 09/28/2026 20:20 | 130 | 17.88 |
| 09/28/2026 20:17 | 100 | 17.83 |
| 09/28/2026 20:17 | 300 | 17.83 |
| 09/28/2026 20:16 | 9 | 17.96 |
| 09/28/2026 20:16 | 100 | 17.96 |
| 09/28/2026 20:14 | 100 | 17.97 |
| 09/28/2026 20:14 | 17 | 17.99 |
| 09/28/2026 20:14 | 83 | 17.99 |
| 09/28/2026 20:12 | 55 | 17.97 |
| 09/28/2026 20:12 | 41 | 17.97 |
| 09/28/2026 20:02 | 34 | 17.89 |
| 09/28/2026 20:02 | 2 | 17.89 |
| 09/28/2026 20:02 | 4 | 17.89 |
| 09/28/2026 20:02 | 10 | 17.89 |
| 09/28/2026 20:02 | 4 | 17.89 |
| 09/28/2026 20:02 | 4 | 17.89 |
| 09/28/2026 20:02 | 6 | 17.89 |
| 09/28/2026 20:02 | 6 | 17.96 |
| 09/28/2026 20:02 | 100 | 17.97 |
| 09/28/2026 20:02 | 16 | 18.02 |
| 09/28/2026 19:59 | 57 | 18.01 |
| 09/28/2026 19:58 | 9 | 18.01 |
| 09/28/2026 19:55 | 29 | 18.01 |
| 09/28/2026 19:54 | 100 | 17.955 |
| 09/28/2026 19:53 | 100 | 18.02 |
| 09/28/2026 19:52 | 26 | 18.01 |
| 09/28/2026 19:48 | 100 | 17.98 |
| 09/28/2026 19:48 | 53 | 17.99 |
| 09/28/2026 19:48 | 10 | 17.99 |
| 09/28/2026 19:48 | 10 | 17.99 |
| 09/28/2026 19:48 | 54 | 17.99 |
| 09/28/2026 19:48 | 44 | 17.99 |
| 09/28/2026 19:48 | 56 | 17.99 |
| 09/28/2026 19:47 | 67 | 17.90 |
| 09/28/2026 19:47 | 34 | 17.98 |
| 09/28/2026 19:47 | 38 | 17.98 |
| 09/28/2026 19:47 | 36 | 18.00 |
| 09/28/2026 19:40 | 26 | 18.02 |
| 09/28/2026 19:36 | 36 | 18.00 |
| 09/28/2026 19:33 | 36 | 17.94 |
| 09/28/2026 19:31 | 100 | 17.97 |
| 09/28/2026 19:28 | 128 | 17.71 |
| 09/28/2026 19:28 | 20 | 17.92 |
| 09/28/2026 19:28 | 1 | 17.91 |
| 09/28/2026 19:28 | 2 | 17.91 |
| 09/28/2026 19:28 | 1 | 17.91 |
| 09/28/2026 19:28 | 1 | 17.91 |
| 09/28/2026 19:28 | 3 | 17.86 |
| 09/28/2026 19:28 | 7 | 17.86 |
| 09/28/2026 19:28 | 100 | 17.715 |
| 09/28/2026 19:27 | 10 | 17.60 |
| 09/28/2026 19:27 | 4 | 17.82 |
| 09/28/2026 19:18 | 6 | 17.84 |
| 09/28/2026 19:15 | 13 | 17.85 |
| 09/28/2026 19:14 | 36 | 17.90 |
| 09/28/2026 19:11 | 100 | 17.755 |
| 09/28/2026 19:07 | 100 | 17.76 |
| 09/28/2026 19:03 | 4 | 17.89 |
| 09/28/2026 19:03 | 24 | 17.89 |
| 09/28/2026 19:01 | 36 | 17.89 |
| 09/28/2026 18:58 | 20 | 17.90 |
| 09/28/2026 18:58 | 4 | 17.89 |
| 09/28/2026 18:57 | 36 | 17.89 |
| 09/28/2026 18:52 | 88 | 17.59 |
| 09/28/2026 18:52 | 26 | 17.90 |
| 09/28/2026 18:52 | 10 | 17.89 |
| 09/28/2026 18:51 | 9 | 17.90 |
| 09/28/2026 18:38 | 2 | 17.635 |
| 09/28/2026 18:22 | 9 | 17.96 |
| 09/28/2026 17:56 | 14 | 17.74 |
| 09/28/2026 17:28 | 9 | 17.90 |
| 09/28/2026 17:19 | 100 | 17.94 |
| 09/28/2026 17:19 | 2 | 17.77 |
| 09/28/2026 17:19 | 2 | 17.77 |
| 09/28/2026 17:19 | 21 | 17.77 |
| 09/28/2026 17:19 | 10 | 17.77 |
| 09/28/2026 17:12 | 95 | 17.76 |
| 09/28/2026 17:12 | 5 | 17.75 |
| 09/28/2026 17:10 | 68 | 17.76 |
| 09/28/2026 17:10 | 33 | 17.76 |
| 09/28/2026 17:10 | 100 | 17.76 |
| 09/28/2026 17:10 | 100 | 17.76 |
| 09/28/2026 17:10 | 100 | 17.76 |
| 09/28/2026 17:10 | 100 | 17.75 |
| 09/28/2026 17:10 | 95 | 17.74 |
| 09/28/2026 17:10 | 5 | 17.72 |
| 09/28/2026 17:09 | 63 | 17.73 |
| 09/28/2026 17:06 | 17 | 17.64 |
| 09/28/2026 17:06 | 1 | 17.67 |
| 09/28/2026 17:03 | 40 | 17.73 |
| 09/28/2026 17:01 | 9 | 17.93 |
| 09/28/2026 16:53 | 57 | 18.04 |
| 09/28/2026 16:53 | 100 | 18.04 |
| 09/28/2026 16:53 | 74 | 18.04 |
| 09/28/2026 16:53 | 226 | 18.04 |
| 09/28/2026 16:53 | 5 | 18.03 |
| 09/28/2026 16:53 | 295 | 18.03 |
| 09/28/2026 16:53 | 50 | 17.90 |
| 09/28/2026 16:47 | 10 | 17.91 |
| 09/28/2026 16:47 | 27 | 17.91 |
| 09/28/2026 16:47 | 26 | 17.91 |
| 09/28/2026 16:47 | 37 | 17.89 |
| 09/28/2026 16:47 | 63 | 17.89 |
| 09/28/2026 16:41 | 100 | 17.90 |
| 09/28/2026 16:41 | 9 | 17.90 |
| 09/28/2026 16:41 | 47 | 17.91 |
| 09/28/2026 16:41 | 40 | 17.90 |
| 09/28/2026 16:40 | 99 | 17.92 |
| 09/28/2026 16:40 | 100 | 17.92 |
| 09/28/2026 16:40 | 10 | 17.87 |
| 09/28/2026 16:39 | 200 | 17.88 |
| 09/28/2026 16:30 | 91 | 17.89 |
| 09/28/2026 16:29 | 9 | 17.89 |
| 09/28/2026 16:26 | 40 | 17.79 |
| 09/28/2026 16:26 | 100 | 17.71 |
| 09/28/2026 16:26 | 10 | 17.70 |
| 09/28/2026 16:26 | 100 | 17.70 |
| 09/28/2026 16:26 | 1 | 17.70 |
| 09/28/2026 16:26 | 200 | 17.70 |
| 09/28/2026 16:22 | 56 | 17.64 |
| 09/28/2026 16:22 | 44 | 17.64 |
| 09/28/2026 16:14 | 2 | 17.44 |
| 09/28/2026 16:14 | 30 | 17.44 |
| 09/28/2026 16:14 | 29 | 17.44 |
| 09/28/2026 16:14 | 38 | 17.44 |
| 09/28/2026 16:14 | 62 | 17.44 |
| 09/28/2026 16:14 | 99 | 17.43 |
| 09/28/2026 16:14 | 100 | 17.43 |
| 09/28/2026 16:14 | 61 | 17.43 |
| 09/28/2026 16:14 | 100 | 17.43 |
| 09/28/2026 16:14 | 100 | 17.43 |
| 09/28/2026 16:14 | 100 | 17.43 |
| 09/28/2026 16:14 | 100 | 17.41 |
| 09/28/2026 16:14 | 61 | 17.39 |
| 09/28/2026 16:14 | 100 | 17.39 |
| 09/28/2026 16:02 | 60 | 17.12 |
| 09/28/2026 15:59 | 8 | 17.22 |
| 09/28/2026 15:59 | 10 | 16.94 |
| 09/28/2026 15:59 | 1 | 17.22 |
| 09/28/2026 15:59 | 1 | 17.22 |
| 09/28/2026 15:59 | 10 | 17.03 |
| 09/28/2026 15:57 | 39 | 17.03 |
| 09/28/2026 15:55 | 4 | 17.09 |
| 09/28/2026 15:55 | 16 | 17.11 |
| 09/28/2026 15:55 | 98 | 17.11 |
| 09/28/2026 15:53 | 100 | 17.12 |
| 09/28/2026 15:53 | 2 | 17.11 |
| 09/28/2026 15:53 | 98 | 17.12 |
| 09/28/2026 15:53 | 100 | 17.12 |
| 09/28/2026 15:53 | 2 | 17.12 |
| 09/28/2026 15:53 | 100 | 17.12 |
| 09/28/2026 15:53 | 68 | 17.13 |
| 09/28/2026 15:53 | 100 | 17.14 |
| 09/28/2026 15:48 | 34 | 17.12 |
| 09/28/2026 15:40 | 5 | 16.99 |
| 09/28/2026 15:40 | 10 | 16.99 |
| 09/28/2026 15:40 | 98 | 16.99 |
| 09/28/2026 15:40 | 2 | 16.99 |
| 09/28/2026 15:40 | 1 | 16.97 |
| 09/28/2026 15:40 | 56 | 16.97 |
| 09/28/2026 15:40 | 181 | 16.95 |
| 09/28/2026 15:40 | 115 | 16.95 |
| 09/28/2026 15:40 | 100 | 16.94 |
| 09/28/2026 15:40 | 4 | 16.59 |
| 09/28/2026 15:39 | 100 | 16.57 |
| 09/28/2026 15:39 | 100 | 16.61 |
| 09/28/2026 15:39 | 100 | 16.61 |
| 09/28/2026 15:39 | 100 | 16.61 |
| 09/28/2026 15:36 | 98 | 16.63 |
| 09/28/2026 15:36 | 2 | 16.63 |
| 09/28/2026 15:30 | 100 | 17.00 |
| 09/28/2026 15:30 | 100 | 16.95 |
| 09/28/2026 15:30 | 98 | 16.71 |
| 09/28/2026 15:30 | 2967 | 16.73 |
| 09/28/2026 15:30 | 2967 | 16.73 |