Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.96
+0.55
(
+2.69% )
|
20.93
|
700 |
20.97
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 7080 | 20.96 |
| 07/27/2026 22:00 | 5 | 20.97 |
| 07/27/2026 21:59 | 89 | 20.97 |
| 07/27/2026 21:59 | 7 | 20.93 |
| 07/27/2026 21:59 | 100 | 20.93 |
| 07/27/2026 21:59 | 6 | 20.95 |
| 07/27/2026 21:59 | 1 | 20.97 |
| 07/27/2026 21:59 | 1 | 20.93 |
| 07/27/2026 21:59 | 3 | 20.94 |
| 07/27/2026 21:59 | 2 | 20.94 |
| 07/27/2026 21:59 | 5 | 20.945 |
| 07/27/2026 21:59 | 49 | 20.94 |
| 07/27/2026 21:59 | 10 | 20.94 |
| 07/27/2026 21:59 | 89 | 20.94 |
| 07/27/2026 21:59 | 11 | 20.94 |
| 07/27/2026 21:59 | 148 | 20.96 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:58 | 80 | 20.99 |
| 07/27/2026 21:58 | 100 | 20.96 |
| 07/27/2026 21:58 | 100 | 20.96 |
| 07/27/2026 21:58 | 100 | 20.98 |
| 07/27/2026 21:58 | 10 | 20.98 |
| 07/27/2026 21:58 | 16 | 20.98 |
| 07/27/2026 21:58 | 54 | 20.98 |
| 07/27/2026 21:58 | 100 | 20.98 |
| 07/27/2026 21:58 | 11 | 21.00 |
| 07/27/2026 21:58 | 100 | 20.99 |
| 07/27/2026 21:58 | 22 | 20.99 |
| 07/27/2026 21:58 | 13 | 20.99 |
| 07/27/2026 21:58 | 26 | 20.99 |
| 07/27/2026 21:58 | 44 | 20.99 |
| 07/27/2026 21:58 | 2 | 20.99 |
| 07/27/2026 21:58 | 2 | 20.99 |
| 07/27/2026 21:58 | 2 | 20.99 |
| 07/27/2026 21:58 | 9 | 20.99 |
| 07/27/2026 21:58 | 46 | 20.99 |
| 07/27/2026 21:58 | 45 | 20.99 |
| 07/27/2026 21:58 | 60 | 20.98 |
| 07/27/2026 21:58 | 91 | 20.98 |
| 07/27/2026 21:58 | 90 | 20.97 |
| 07/27/2026 21:58 | 200 | 20.97 |
| 07/27/2026 21:57 | 52 | 20.89 |
| 07/27/2026 21:57 | 9 | 20.98 |
| 07/27/2026 21:57 | 1 | 20.98 |
| 07/27/2026 21:57 | 16 | 20.97 |
| 07/27/2026 21:56 | 31 | 20.94 |
| 07/27/2026 21:55 | 1 | 20.89 |
| 07/27/2026 21:55 | 11 | 20.89 |
| 07/27/2026 21:55 | 2 | 20.89 |
| 07/27/2026 21:55 | 87 | 20.92 |
| 07/27/2026 21:55 | 100 | 20.92 |
| 07/27/2026 21:49 | 13 | 20.97 |
| 07/27/2026 21:49 | 2 | 20.97 |
| 07/27/2026 21:49 | 29 | 20.97 |
| 07/27/2026 21:49 | 71 | 20.97 |
| 07/27/2026 21:49 | 44 | 20.96 |
| 07/27/2026 21:49 | 50 | 20.96 |
| 07/27/2026 21:49 | 6 | 20.96 |
| 07/27/2026 21:49 | 11 | 20.96 |
| 07/27/2026 21:49 | 108 | 20.95 |
| 07/27/2026 21:49 | 1 | 20.92 |
| 07/27/2026 21:49 | 13 | 20.92 |
| 07/27/2026 21:47 | 5 | 20.89 |
| 07/27/2026 21:47 | 100 | 20.89 |
| 07/27/2026 21:34 | 76 | 20.98 |
| 07/27/2026 21:32 | 8 | 20.82 |
| 07/27/2026 21:31 | 20 | 20.80 |
| 07/27/2026 21:31 | 80 | 20.81 |
| 07/27/2026 21:31 | 100 | 20.82 |
| 07/27/2026 21:29 | 77 | 20.80 |
| 07/27/2026 21:17 | 3 | 20.98 |
| 07/27/2026 21:17 | 10 | 21.01 |
| 07/27/2026 21:17 | 52 | 21.01 |
| 07/27/2026 21:17 | 153 | 21.01 |
| 07/27/2026 21:17 | 100 | 21.01 |
| 07/27/2026 21:17 | 53 | 21.01 |
| 07/27/2026 21:17 | 27 | 21.05 |
| 07/27/2026 21:17 | 102 | 21.05 |
| 07/27/2026 21:14 | 28 | 21.165 |
| 07/27/2026 21:08 | 29 | 21.16 |
| 07/27/2026 21:06 | 44 | 21.175 |
| 07/27/2026 20:55 | 19 | 21.18 |
| 07/27/2026 20:55 | 2 | 21.18 |
| 07/27/2026 20:55 | 21 | 21.17 |
| 07/27/2026 20:54 | 100 | 21.07 |
| 07/27/2026 20:54 | 21 | 21.11 |
| 07/27/2026 20:54 | 104 | 21.13 |
| 07/27/2026 20:54 | 200 | 21.13 |
| 07/27/2026 20:54 | 20 | 21.14 |
| 07/27/2026 20:54 | 20 | 21.15 |
| 07/27/2026 20:54 | 100 | 21.18 |
| 07/27/2026 20:22 | 2 | 21.23 |
| 07/27/2026 20:21 | 2 | 21.15 |
| 07/27/2026 20:21 | 35 | 21.15 |
| 07/27/2026 20:21 | 100 | 21.15 |
| 07/27/2026 20:21 | 20 | 21.10 |
| 07/27/2026 20:17 | 35 | 21.185 |
| 07/27/2026 20:11 | 17 | 21.10 |
| 07/27/2026 19:16 | 12 | 21.02 |
| 07/27/2026 18:30 | 4 | 21.03 |
| 07/27/2026 18:23 | 19 | 20.99 |
| 07/27/2026 17:30 | 200 | 21.06 |
| 07/27/2026 17:30 | 12 | 21.05 |
| 07/27/2026 17:30 | 100 | 21.05 |
| 07/27/2026 17:30 | 80 | 21.04 |
| 07/27/2026 17:30 | 28 | 21.03 |
| 07/27/2026 17:30 | 80 | 21.03 |
| 07/27/2026 17:29 | 11 | 20.98 |
| 07/27/2026 17:02 | 39 | 20.90 |
| 07/27/2026 17:02 | 11 | 20.81 |
| 07/27/2026 16:56 | 53 | 20.84 |
| 07/27/2026 16:56 | 10 | 20.84 |
| 07/27/2026 16:56 | 30 | 20.84 |
| 07/27/2026 16:55 | 30 | 20.96 |
| 07/27/2026 16:55 | 12 | 20.86 |
| 07/27/2026 16:55 | 10 | 20.87 |
| 07/27/2026 16:55 | 48 | 20.92 |
| 07/27/2026 16:55 | 36 | 21.03 |
| 07/27/2026 16:44 | 63 | 20.88 |
| 07/27/2026 16:44 | 2 | 20.85 |
| 07/27/2026 16:44 | 100 | 20.85 |
| 07/27/2026 16:44 | 76 | 20.85 |
| 07/27/2026 16:43 | 57 | 20.84 |
| 07/27/2026 16:43 | 100 | 20.84 |
| 07/27/2026 16:43 | 100 | 20.84 |
| 07/27/2026 16:43 | 100 | 20.85 |
| 07/27/2026 16:43 | 100 | 20.86 |
| 07/27/2026 16:43 | 10 | 20.84 |
| 07/27/2026 16:43 | 20 | 20.88 |
| 07/27/2026 16:38 | 5 | 20.77 |
| 07/27/2026 16:38 | 80 | 20.77 |
| 07/27/2026 16:38 | 2 | 20.77 |
| 07/27/2026 16:38 | 100 | 20.78 |
| 07/27/2026 16:38 | 98 | 20.77 |
| 07/27/2026 16:38 | 80 | 20.78 |
| 07/27/2026 16:37 | 10 | 20.76 |
| 07/27/2026 16:37 | 100 | 20.76 |
| 07/27/2026 16:37 | 46 | 20.76 |
| 07/27/2026 16:37 | 12 | 20.79 |
| 07/27/2026 16:37 | 122 | 20.79 |
| 07/27/2026 16:30 | 22 | 20.85 |
| 07/27/2026 16:30 | 1 | 20.85 |
| 07/27/2026 16:29 | 32 | 20.75 |
| 07/27/2026 16:29 | 80 | 20.78 |
| 07/27/2026 16:29 | 80 | 20.79 |
| 07/27/2026 16:29 | 74 | 20.85 |
| 07/27/2026 16:29 | 15 | 20.85 |
| 07/27/2026 16:29 | 103 | 20.85 |
| 07/27/2026 16:27 | 47 | 20.78 |
| 07/27/2026 16:27 | 80 | 20.79 |
| 07/27/2026 16:07 | 2 | 20.79 |
| 07/27/2026 16:07 | 2 | 20.77 |
| 07/27/2026 15:44 | 1 | 20.26 |
| 07/27/2026 15:41 | 3 | 20.66 |
| 07/27/2026 15:30 | 399 | 20.47 |
| 07/27/2026 15:30 | 399 | 20.47 |