Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:25
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.8840
+0.206
(
+2.37% )
|
8.0200
|
3'705 |
10.0000
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:49 | 1156 | 8.88778 |
| 10/09/2026 17:49 | 20 | 8.8100 |
| 10/09/2026 17:37 | 3333 | 8.8840 |
| 10/09/2026 17:37 | 1530 | 8.8840 |
| 10/09/2026 17:37 | 5000 | 8.8840 |
| 10/09/2026 17:35 | 400 | 8.8840 |
| 10/09/2026 17:35 | 1866 | 8.8840 |
| 10/09/2026 17:35 | 44 | 8.8840 |
| 10/09/2026 17:35 | 500 | 8.8840 |
| 10/09/2026 17:35 | 400 | 8.8840 |
| 10/09/2026 17:35 | 400 | 8.8840 |
| 10/09/2026 17:35 | 400 | 8.8840 |
| 10/09/2026 17:35 | 1580 | 8.8840 |
| 10/09/2026 17:35 | 868 | 8.8840 |
| 10/09/2026 17:35 | 514 | 8.8840 |
| 10/09/2026 17:35 | 392 | 8.8840 |
| 10/09/2026 17:35 | 425 | 8.8840 |
| 10/09/2026 17:35 | 94 | 8.8840 |
| 10/09/2026 17:35 | 3985 | 8.8840 |
| 10/09/2026 17:35 | 1284 | 8.8840 |
| 10/09/2026 17:35 | 1006 | 8.8840 |
| 10/09/2026 17:35 | 93 | 8.8840 |
| 10/09/2026 17:35 | 2617 | 8.8840 |
| 10/09/2026 17:35 | 2000 | 8.8840 |
| 10/09/2026 17:35 | 2892 | 8.8840 |
| 10/09/2026 17:35 | 475 | 8.8840 |
| 10/09/2026 17:35 | 4284 | 8.8840 |
| 10/09/2026 17:35 | 1304 | 8.8840 |
| 10/09/2026 17:35 | 1706 | 8.8840 |
| 10/09/2026 17:35 | 3200 | 8.8840 |
| 10/09/2026 17:35 | 3847 | 8.8840 |
| 10/09/2026 17:35 | 4152 | 8.8840 |
| 10/09/2026 17:35 | 479 | 8.8840 |
| 10/09/2026 17:35 | 1016 | 8.8840 |
| 10/09/2026 17:35 | 697 | 8.8840 |
| 10/09/2026 17:35 | 774 | 8.8840 |
| 10/09/2026 17:35 | 2400 | 8.8840 |
| 10/09/2026 17:35 | 500 | 8.8840 |
| 10/09/2026 17:35 | 400 | 8.8840 |
| 10/09/2026 17:35 | 400 | 8.8840 |
| 10/09/2026 17:35 | 1683 | 8.8840 |
| 10/09/2026 17:35 | 4028 | 8.8840 |
| 10/09/2026 17:35 | 1063 | 8.8840 |
| 10/09/2026 17:35 | 1172 | 8.8840 |
| 10/09/2026 17:35 | 232 | 8.8840 |
| 10/09/2026 17:35 | 20312 | 8.8840 |
| 10/09/2026 17:35 | 1382 | 8.8840 |
| 10/09/2026 17:35 | 500 | 8.8840 |
| 10/09/2026 17:35 | 1581 | 8.8840 |
| 10/09/2026 17:35 | 2152 | 8.8840 |
| 10/09/2026 17:35 | 4931 | 8.8840 |
| 10/09/2026 17:35 | 1887 | 8.8840 |
| 10/09/2026 17:35 | 2347 | 8.8840 |
| 10/09/2026 17:35 | 8512 | 8.8840 |
| 10/09/2026 17:35 | 164 | 8.8840 |
| 10/09/2026 17:35 | 257 | 8.8840 |
| 10/09/2026 17:35 | 588 | 8.8840 |
| 10/09/2026 17:35 | 190 | 8.8840 |
| 10/09/2026 17:35 | 1963 | 8.8840 |
| 10/09/2026 17:35 | 4156 | 8.8840 |
| 10/09/2026 17:35 | 1126 | 8.8840 |
| 10/09/2026 17:35 | 3121 | 8.8840 |
| 10/09/2026 17:35 | 320 | 8.8840 |
| 10/09/2026 17:35 | 1364 | 8.8840 |
| 10/09/2026 17:35 | 518 | 8.8840 |
| 10/09/2026 17:35 | 476 | 8.8840 |
| 10/09/2026 17:35 | 1128 | 8.8840 |
| 10/09/2026 17:35 | 5000 | 8.8840 |
| 10/09/2026 17:35 | 5000 | 8.8840 |
| 10/09/2026 17:35 | 1660 | 8.8840 |
| 10/09/2026 17:35 | 5000 | 8.8840 |
| 10/09/2026 17:35 | 2156 | 8.8840 |
| 10/09/2026 17:35 | 2844 | 8.8840 |
| 10/09/2026 17:35 | 2870 | 8.8840 |
| 10/09/2026 17:35 | 6209 | 8.8840 |
| 10/09/2026 17:35 | 456 | 8.8840 |
| 10/09/2026 17:35 | 4988 | 8.8840 |
| 10/09/2026 17:35 | 477 | 8.8840 |
| 10/09/2026 17:35 | 7073 | 8.8840 |
| 10/09/2026 17:35 | 257 | 8.8840 |
| 10/09/2026 17:35 | 4522 | 8.8840 |
| 10/09/2026 17:35 | 1028 | 8.8840 |
| 10/09/2026 17:35 | 1606 | 8.8840 |
| 10/09/2026 17:35 | 1325 | 8.8840 |
| 10/09/2026 17:35 | 7996 | 8.8840 |
| 10/09/2026 17:35 | 10080 | 8.8840 |
| 10/09/2026 17:35 | 930 | 8.8840 |
| 10/09/2026 17:35 | 1636 | 8.8840 |
| 10/09/2026 17:35 | 389 | 8.8840 |
| 10/09/2026 17:35 | 1191 | 8.8840 |
| 10/09/2026 17:35 | 16631 | 8.8840 |
| 10/09/2026 17:35 | 257 | 8.8840 |
| 10/09/2026 17:35 | 4940 | 8.8840 |
| 10/09/2026 17:35 | 37 | 8.8840 |
| 10/09/2026 17:35 | 651 | 8.8840 |
| 10/09/2026 17:35 | 2235 | 8.8840 |
| 10/09/2026 17:35 | 4795 | 8.8840 |
| 10/09/2026 17:35 | 3514 | 8.8840 |
| 10/09/2026 17:35 | 538 | 8.8840 |
| 10/09/2026 17:35 | 4451 | 8.8840 |
| 10/09/2026 17:35 | 2748 | 8.8840 |
| 10/09/2026 17:35 | 28417 | 8.8840 |
| 10/09/2026 17:35 | 22588 | 8.8840 |
| 10/09/2026 17:35 | 4704 | 8.8840 |
| 10/09/2026 17:35 | 5832 | 8.8840 |
| 10/09/2026 17:35 | 1563 | 8.8840 |
| 10/09/2026 17:35 | 220 | 8.8840 |
| 10/09/2026 17:35 | 3971 | 8.8840 |
| 10/09/2026 17:35 | 7260 | 8.8840 |
| 10/09/2026 17:35 | 41090 | 8.8840 |
| 10/09/2026 17:35 | 25 | 8.8840 |
| 10/09/2026 17:35 | 1837 | 8.8840 |
| 10/09/2026 17:35 | 1189 | 8.8840 |
| 10/09/2026 17:35 | 10505 | 8.8840 |
| 10/09/2026 17:35 | 752 | 8.8840 |
| 10/09/2026 17:35 | 15 | 8.8840 |
| 10/09/2026 17:35 | 2867 | 8.8840 |
| 10/09/2026 17:35 | 16834 | 8.8840 |
| 10/09/2026 17:35 | 2725 | 8.8840 |
| 10/09/2026 17:35 | 310 | 8.8840 |
| 10/09/2026 17:35 | 200 | 8.8840 |
| 10/09/2026 17:35 | 3616 | 8.8840 |
| 10/09/2026 17:35 | 2232 | 8.8840 |
| 10/09/2026 17:35 | 3185 | 8.8840 |
| 10/09/2026 17:35 | 98076 | 8.8840 |
| 10/09/2026 17:35 | 3185 | 8.8840 |
| 10/09/2026 17:35 | 2232 | 8.8840 |
| 10/09/2026 17:35 | 156 | 8.8840 |
| 10/09/2026 17:35 | 1150 | 8.8840 |
| 10/09/2026 17:35 | 2886 | 8.8840 |
| 10/09/2026 17:35 | 484 | 8.8840 |
| 10/09/2026 17:35 | 43 | 8.8840 |
| 10/09/2026 17:35 | 2054 | 8.8840 |
| 10/09/2026 17:35 | 57 | 8.8840 |
| 10/09/2026 17:35 | 265 | 8.8840 |
| 10/09/2026 17:35 | 481 | 8.8840 |
| 10/09/2026 17:35 | 23 | 8.8840 |
| 10/09/2026 17:35 | 20 | 8.8840 |
| 10/09/2026 17:35 | 3089 | 8.8840 |
| 10/09/2026 17:35 | 361 | 8.8840 |
| 10/09/2026 17:35 | 2987 | 8.8840 |
| 10/09/2026 17:35 | 1 | 8.8840 |
| 10/09/2026 17:35 | 145 | 8.8840 |
| 10/09/2026 17:35 | 6 | 8.8840 |
| 10/09/2026 17:35 | 747 | 8.8840 |
| 10/09/2026 17:35 | 6676 | 8.8840 |
| 10/09/2026 17:35 | 46 | 8.8840 |
| 10/09/2026 17:35 | 10188 | 8.8840 |
| 10/09/2026 17:35 | 6958 | 8.8840 |
| 10/09/2026 17:35 | 2272 | 8.8840 |
| 10/09/2026 17:35 | 653 | 8.8840 |
| 10/09/2026 17:35 | 953 | 8.8840 |
| 10/09/2026 17:35 | 43450 | 8.8840 |
| 10/09/2026 17:35 | 586 | 8.8840 |
| 10/09/2026 17:35 | 1193 | 8.8840 |
| 10/09/2026 17:35 | 3774 | 8.8840 |
| 10/09/2026 17:35 | 61625 | 8.8840 |
| 10/09/2026 17:35 | 5365 | 8.8840 |
| 10/09/2026 17:35 | 8 | 8.8840 |
| 10/09/2026 17:35 | 964 | 8.8840 |
| 10/09/2026 17:35 | 551 | 8.8840 |
| 10/09/2026 17:35 | 13 | 8.8840 |
| 10/09/2026 17:35 | 9 | 8.8840 |
| 10/09/2026 17:35 | 344 | 8.8840 |
| 10/09/2026 17:35 | 4340 | 8.8840 |
| 10/09/2026 17:35 | 1 | 8.8840 |
| 10/09/2026 17:35 | 1 | 8.8840 |
| 10/09/2026 17:35 | 32 | 8.8840 |
| 10/09/2026 17:35 | 14336 | 8.8840 |
| 10/09/2026 17:35 | 4659 | 8.8840 |
| 10/09/2026 17:35 | 3356 | 8.8840 |
| 10/09/2026 17:35 | 3873 | 8.8840 |
| 10/09/2026 17:35 | 1645 | 8.8840 |
| 10/09/2026 17:35 | 21157 | 8.8840 |
| 10/09/2026 17:35 | 2688 | 8.8840 |
| 10/09/2026 17:35 | 1856 | 8.8840 |
| 10/09/2026 17:35 | 830 | 8.8840 |
| 10/09/2026 17:35 | 23522 | 8.8840 |
| 10/09/2026 17:35 | 7054 | 8.8840 |
| 10/09/2026 17:35 | 279 | 8.8840 |
| 10/09/2026 17:35 | 942 | 8.8840 |
| 10/09/2026 17:35 | 419 | 8.8840 |
| 10/09/2026 17:35 | 667 | 8.8840 |
| 10/09/2026 17:35 | 55 | 8.8840 |
| 10/09/2026 17:35 | 34 | 8.8840 |
| 10/09/2026 17:35 | 28 | 8.8840 |
| 10/09/2026 17:35 | 832 | 8.8840 |
| 10/09/2026 17:35 | 4370 | 8.8840 |
| 10/09/2026 17:35 | 1506 | 8.8840 |
| 10/09/2026 17:35 | 2 | 8.8840 |
| 10/09/2026 17:35 | 1013 | 8.8840 |
| 10/09/2026 17:35 | 5598 | 8.8840 |
| 10/09/2026 17:35 | 144 | 8.8840 |
| 10/09/2026 17:35 | 17 | 8.8840 |
| 10/09/2026 17:35 | 15 | 8.8840 |
| 10/09/2026 17:35 | 171 | 8.8840 |
| 10/09/2026 17:35 | 145 | 8.8840 |
| 10/09/2026 17:35 | 172 | 8.8840 |
| 10/09/2026 17:35 | 112 | 8.8840 |
| 10/09/2026 17:35 | 844 | 8.8840 |
| 10/09/2026 17:35 | 5 | 8.8840 |
| 10/09/2026 17:35 | 356 | 8.8840 |
| 10/09/2026 17:35 | 294 | 8.8840 |
| 10/09/2026 17:35 | 18 | 8.8840 |
| 10/09/2026 17:35 | 44 | 8.8840 |
| 10/09/2026 17:35 | 2 | 8.8840 |
| 10/09/2026 17:35 | 24 | 8.8840 |
| 10/09/2026 17:35 | 12 | 8.8840 |
| 10/09/2026 17:35 | 847 | 8.8840 |
| 10/09/2026 17:35 | 507 | 8.8840 |
| 10/09/2026 17:35 | 213 | 8.8840 |
| 10/09/2026 17:35 | 236 | 8.8840 |
| 10/09/2026 17:35 | 78 | 8.8840 |
| 10/09/2026 17:35 | 2 | 8.8840 |
| 10/09/2026 17:35 | 317 | 8.8840 |
| 10/09/2026 17:35 | 990 | 8.8840 |
| 10/09/2026 17:35 | 634 | 8.8840 |
| 10/09/2026 17:35 | 4592 | 8.8840 |
| 10/09/2026 17:35 | 1106 | 8.8840 |
| 10/09/2026 17:35 | 4247 | 8.8840 |
| 10/09/2026 17:35 | 8336 | 8.8840 |
| 10/09/2026 17:35 | 324 | 8.8840 |
| 10/09/2026 17:35 | 425 | 8.8840 |
| 10/09/2026 17:35 | 3963 | 8.8840 |
| 10/09/2026 17:35 | 462 | 8.8840 |
| 10/09/2026 17:35 | 35 | 8.8840 |
| 10/09/2026 17:35 | 536 | 8.8840 |
| 10/09/2026 17:35 | 10838 | 8.8840 |
| 10/09/2026 17:35 | 2 | 8.8840 |
| 10/09/2026 17:35 | 451 | 8.8840 |
| 10/09/2026 17:35 | 64 | 8.8840 |
| 10/09/2026 17:35 | 94 | 8.8840 |
| 10/09/2026 17:35 | 9 | 8.8840 |
| 10/09/2026 17:35 | 77 | 8.8840 |
| 10/09/2026 17:35 | 597 | 8.8840 |
| 10/09/2026 17:35 | 11 | 8.8840 |
| 10/09/2026 17:35 | 118 | 8.8840 |
| 10/09/2026 17:35 | 268 | 8.8840 |
| 10/09/2026 17:35 | 59 | 8.8840 |
| 10/09/2026 17:35 | 61 | 8.8840 |
| 10/09/2026 17:35 | 182 | 8.8840 |
| 10/09/2026 17:35 | 62 | 8.8840 |
| 10/09/2026 17:35 | 15 | 8.8840 |
| 10/09/2026 17:35 | 576 | 8.8840 |
| 10/09/2026 17:35 | 46 | 8.8840 |
| 10/09/2026 17:35 | 900 | 8.8840 |
| 10/09/2026 17:35 | 14 | 8.8840 |
| 10/09/2026 17:35 | 7 | 8.8840 |
| 10/09/2026 17:35 | 14 | 8.8840 |
| 10/09/2026 17:35 | 177 | 8.8840 |
| 10/09/2026 17:29 | 165 | 8.9020 |
| 10/09/2026 17:29 | 93 | 8.9060 |
| 10/09/2026 17:29 | 113 | 8.9060 |
| 10/09/2026 17:29 | 172 | 8.9060 |
| 10/09/2026 17:29 | 16 | 8.9060 |
| 10/09/2026 17:29 | 87 | 8.9000 |
| 10/09/2026 17:29 | 3 | 8.9000 |
| 10/09/2026 17:29 | 326 | 8.9000 |
| 10/09/2026 17:29 | 164 | 8.9020 |
| 10/09/2026 17:29 | 185 | 8.9020 |
| 10/09/2026 17:29 | 169 | 8.9060 |
| 10/09/2026 17:29 | 93 | 8.9060 |
| 10/09/2026 17:29 | 190 | 8.9000 |
| 10/09/2026 17:29 | 326 | 8.9000 |
| 10/09/2026 17:29 | 54 | 8.9040 |
| 10/09/2026 17:29 | 145 | 8.9000 |
| 10/09/2026 17:29 | 93 | 8.9040 |
| 10/09/2026 17:29 | 129 | 8.9040 |
| 10/09/2026 17:29 | 172 | 8.9020 |
| 10/09/2026 17:29 | 55 | 8.9020 |
| 10/09/2026 17:29 | 164 | 8.9020 |
| 10/09/2026 17:29 | 93 | 8.9020 |
| 10/09/2026 17:29 | 382 | 8.8940 |
| 10/09/2026 17:29 | 112 | 8.8980 |
| 10/09/2026 17:29 | 101 | 8.8980 |
| 10/09/2026 17:29 | 129 | 8.8980 |
| 10/09/2026 17:29 | 129 | 8.8980 |
| 10/09/2026 17:29 | 119 | 8.8980 |
| 10/09/2026 17:29 | 129 | 8.8980 |
| 10/09/2026 17:29 | 119 | 8.8980 |
| 10/09/2026 17:29 | 159 | 8.8980 |
| 10/09/2026 17:29 | 553 | 8.8940 |
| 10/09/2026 17:29 | 185 | 8.8960 |
| 10/09/2026 17:29 | 155 | 8.8960 |
| 10/09/2026 17:29 | 185 | 8.8940 |
| 10/09/2026 17:29 | 185 | 8.8940 |
| 10/09/2026 17:29 | 98 | 8.8960 |
| 10/09/2026 17:29 | 185 | 8.8960 |
| 10/09/2026 17:29 | 156 | 8.8960 |
| 10/09/2026 17:29 | 156 | 8.8960 |
| 10/09/2026 17:29 | 185 | 8.8960 |
| 10/09/2026 17:29 | 37 | 8.8920 |
| 10/09/2026 17:29 | 326 | 8.8960 |
| 10/09/2026 17:29 | 156 | 8.8960 |
| 10/09/2026 17:29 | 171 | 8.8960 |
| 10/09/2026 17:29 | 109 | 8.8940 |
| 10/09/2026 17:29 | 76 | 8.8940 |
| 10/09/2026 17:29 | 109 | 8.8940 |
| 10/09/2026 17:29 | 76 | 8.8940 |
| 10/09/2026 17:29 | 109 | 8.8940 |
| 10/09/2026 17:29 | 76 | 8.8940 |
| 10/09/2026 17:29 | 148 | 8.8920 |
| 10/09/2026 17:29 | 65 | 8.8960 |
| 10/09/2026 17:29 | 120 | 8.8960 |
| 10/09/2026 17:29 | 41 | 8.8960 |
| 10/09/2026 17:29 | 24 | 8.8960 |
| 10/09/2026 17:29 | 120 | 8.8960 |
| 10/09/2026 17:29 | 65 | 8.8960 |
| 10/09/2026 17:29 | 120 | 8.8960 |
| 10/09/2026 17:29 | 65 | 8.8960 |
| 10/09/2026 17:29 | 120 | 8.8960 |
| 10/09/2026 17:29 | 65 | 8.8960 |
| 10/09/2026 17:29 | 120 | 8.8960 |
| 10/09/2026 17:29 | 185 | 8.8960 |
| 10/09/2026 17:29 | 185 | 8.8960 |
| 10/09/2026 17:29 | 185 | 8.8960 |
| 10/09/2026 17:29 | 185 | 8.8940 |
| 10/09/2026 17:29 | 185 | 8.8910 |
| 10/09/2026 17:29 | 59 | 8.8960 |
| 10/09/2026 17:29 | 69 | 8.8960 |
| 10/09/2026 17:29 | 59 | 8.8960 |
| 10/09/2026 17:29 | 57 | 8.8960 |
| 10/09/2026 17:29 | 69 | 8.8960 |
| 10/09/2026 17:29 | 59 | 8.8960 |
| 10/09/2026 17:29 | 57 | 8.8960 |
| 10/09/2026 17:29 | 93 | 8.8960 |
| 10/09/2026 17:29 | 69 | 8.8960 |
| 10/09/2026 17:29 | 59 | 8.8960 |
| 10/09/2026 17:29 | 57 | 8.8960 |
| 10/09/2026 17:29 | 173 | 8.8960 |
| 10/09/2026 17:29 | 60 | 8.8960 |
| 10/09/2026 17:29 | 59 | 8.8960 |
| 10/09/2026 17:29 | 280 | 8.8960 |
| 10/09/2026 17:29 | 27 | 8.8940 |
| 10/09/2026 17:29 | 96 | 8.8940 |
| 10/09/2026 17:29 | 223 | 8.8940 |
| 10/09/2026 17:29 | 236 | 8.8880 |
| 10/09/2026 17:29 | 53 | 8.8900 |
| 10/09/2026 17:29 | 40 | 8.8900 |
| 10/09/2026 17:28 | 116 | 8.8900 |
| 10/09/2026 17:28 | 314 | 8.8880 |
| 10/09/2026 17:28 | 98 | 8.8880 |
| 10/09/2026 17:28 | 87 | 8.8880 |
| 10/09/2026 17:28 | 326 | 8.8880 |
| 10/09/2026 17:28 | 127 | 8.8880 |
| 10/09/2026 17:28 | 93 | 8.8920 |
| 10/09/2026 17:28 | 326 | 8.8920 |
| 10/09/2026 17:28 | 50 | 8.8960 |
| 10/09/2026 17:28 | 135 | 8.8960 |
| 10/09/2026 17:28 | 185 | 8.8940 |
| 10/09/2026 17:28 | 28 | 8.8960 |
| 10/09/2026 17:28 | 200 | 8.8960 |
| 10/09/2026 17:28 | 87 | 8.8940 |
| 10/09/2026 17:28 | 117 | 8.8920 |
| 10/09/2026 17:28 | 206 | 8.8920 |
| 10/09/2026 17:28 | 98 | 8.8960 |
| 10/09/2026 17:28 | 87 | 8.8940 |
| 10/09/2026 17:28 | 104 | 8.8960 |
| 10/09/2026 17:28 | 81 | 8.8960 |
| 10/09/2026 17:28 | 104 | 8.8960 |
| 10/09/2026 17:28 | 326 | 8.8960 |
| 10/09/2026 17:28 | 81 | 8.8960 |
| 10/09/2026 17:28 | 104 | 8.8960 |
| 10/09/2026 17:28 | 98 | 8.8940 |
| 10/09/2026 17:28 | 93 | 8.8940 |
| 10/09/2026 17:28 | 87 | 8.8940 |
| 10/09/2026 17:28 | 120 | 8.8920 |
| 10/09/2026 17:28 | 98 | 8.8960 |
| 10/09/2026 17:28 | 55 | 8.8960 |
| 10/09/2026 17:28 | 60 | 8.8960 |
| 10/09/2026 17:28 | 40 | 8.8960 |
| 10/09/2026 17:28 | 38 | 8.8960 |
| 10/09/2026 17:28 | 55 | 8.8960 |
| 10/09/2026 17:28 | 20 | 8.8960 |
| 10/09/2026 17:28 | 100 | 8.8960 |
| 10/09/2026 17:28 | 75 | 8.8960 |
| 10/09/2026 17:28 | 100 | 8.8960 |
| 10/09/2026 17:28 | 131 | 8.8920 |
| 10/09/2026 17:28 | 392 | 8.8940 |
| 10/09/2026 17:28 | 165 | 8.8940 |
| 10/09/2026 17:28 | 75 | 8.8960 |
| 10/09/2026 17:28 | 100 | 8.8960 |
| 10/09/2026 17:28 | 75 | 8.8960 |
| 10/09/2026 17:28 | 100 | 8.8960 |
| 10/09/2026 17:28 | 326 | 8.9000 |
| 10/09/2026 17:28 | 94 | 8.9000 |
| 10/09/2026 17:28 | 75 | 8.9040 |
| 10/09/2026 17:28 | 75 | 8.9040 |
| 10/09/2026 17:28 | 314 | 8.9000 |
| 10/09/2026 17:28 | 173 | 8.9000 |
| 10/09/2026 17:28 | 179 | 8.9000 |
| 10/09/2026 17:28 | 147 | 8.9000 |
| 10/09/2026 17:28 | 99 | 8.9040 |
| 10/09/2026 17:28 | 9 | 8.9020 |
| 10/09/2026 17:28 | 187 | 8.9020 |
| 10/09/2026 17:28 | 314 | 8.9000 |
| 10/09/2026 17:28 | 209 | 8.9000 |
| 10/09/2026 17:28 | 326 | 8.9000 |
| 10/09/2026 17:28 | 63 | 8.9020 |
| 10/09/2026 17:28 | 52 | 8.9040 |
| 10/09/2026 17:28 | 98 | 8.9040 |
| 10/09/2026 17:28 | 35 | 8.9040 |
| 10/09/2026 17:28 | 52 | 8.9040 |
| 10/09/2026 17:28 | 98 | 8.9040 |
| 10/09/2026 17:28 | 90 | 8.9040 |
| 10/09/2026 17:28 | 236 | 8.9040 |
| 10/09/2026 17:28 | 87 | 8.9040 |
| 10/09/2026 17:28 | 98 | 8.9040 |
| 10/09/2026 17:28 | 98 | 8.9040 |
| 10/09/2026 17:28 | 87 | 8.9040 |
| 10/09/2026 17:28 | 98 | 8.9040 |
| 10/09/2026 17:28 | 326 | 8.9000 |
| 10/09/2026 17:28 | 150 | 8.9000 |
| 10/09/2026 17:28 | 98 | 8.9040 |
| 10/09/2026 17:28 | 87 | 8.9040 |
| 10/09/2026 17:28 | 98 | 8.9040 |
| 10/09/2026 17:28 | 87 | 8.9040 |
| 10/09/2026 17:28 | 9 | 8.9040 |
| 10/09/2026 17:28 | 32 | 8.9040 |
| 10/09/2026 17:28 | 23 | 8.9040 |
| 10/09/2026 17:28 | 98 | 8.9040 |
| 10/09/2026 17:28 | 121 | 8.9040 |
| 10/09/2026 17:28 | 187 | 8.9040 |
| 10/09/2026 17:28 | 35 | 8.9020 |
| 10/09/2026 17:28 | 64 | 8.9040 |
| 10/09/2026 17:28 | 150 | 8.9020 |
| 10/09/2026 17:28 | 3 | 8.8980 |
| 10/09/2026 17:28 | 54 | 8.8980 |
| 10/09/2026 17:28 | 741 | 8.8980 |
| 10/09/2026 17:28 | 392 | 8.8980 |
| 10/09/2026 17:28 | 126 | 8.8980 |
| 10/09/2026 17:28 | 150 | 8.9000 |
| 10/09/2026 17:28 | 185 | 8.9000 |
| 10/09/2026 17:27 | 96 | 8.9040 |
| 10/09/2026 17:27 | 81 | 8.9040 |
| 10/09/2026 17:27 | 58 | 8.9040 |
| 10/09/2026 17:27 | 33 | 8.9040 |
| 10/09/2026 17:27 | 60 | 8.9040 |
| 10/09/2026 17:27 | 34 | 8.9040 |
| 10/09/2026 17:27 | 91 | 8.9040 |
| 10/09/2026 17:27 | 94 | 8.9040 |
| 10/09/2026 17:27 | 91 | 8.9040 |
| 10/09/2026 17:27 | 94 | 8.9040 |
| 10/09/2026 17:27 | 70 | 8.9040 |
| 10/09/2026 17:27 | 21 | 8.9040 |
| 10/09/2026 17:27 | 60 | 8.9040 |
| 10/09/2026 17:27 | 60 | 8.9040 |
| 10/09/2026 17:27 | 55 | 8.9040 |
| 10/09/2026 17:27 | 70 | 8.9040 |
| 10/09/2026 17:27 | 115 | 8.9040 |
| 10/09/2026 17:27 | 165 | 8.9040 |
| 10/09/2026 17:27 | 12 | 8.9040 |
| 10/09/2026 17:27 | 165 | 8.9040 |
| 10/09/2026 17:27 | 177 | 8.9040 |
| 10/09/2026 17:27 | 177 | 8.9040 |
| 10/09/2026 17:27 | 38 | 8.9000 |
| 10/09/2026 17:27 | 238 | 8.9040 |
| 10/09/2026 17:27 | 430 | 8.9040 |
| 10/09/2026 17:27 | 300 | 8.9000 |
| 10/09/2026 17:27 | 39 | 8.8980 |
| 10/09/2026 17:27 | 39 | 8.8980 |
| 10/09/2026 17:27 | 126 | 8.8960 |
| 10/09/2026 17:27 | 185 | 8.8960 |
| 10/09/2026 17:27 | 98 | 8.8960 |
| 10/09/2026 17:27 | 52 | 8.8960 |
| 10/09/2026 17:27 | 46 | 8.8960 |
| 10/09/2026 17:27 | 73 | 8.8960 |
| 10/09/2026 17:27 | 58 | 8.8960 |
| 10/09/2026 17:27 | 97 | 8.8960 |
| 10/09/2026 17:27 | 135 | 8.8960 |
| 10/09/2026 17:27 | 93 | 8.8940 |
| 10/09/2026 17:27 | 47 | 8.8940 |
| 10/09/2026 17:27 | 135 | 8.8940 |
| 10/09/2026 17:27 | 316 | 8.8900 |
| 10/09/2026 17:27 | 392 | 8.8900 |
| 10/09/2026 17:27 | 185 | 8.8900 |
| 10/09/2026 17:27 | 173 | 8.8900 |
| 10/09/2026 17:27 | 63 | 8.8900 |
| 10/09/2026 17:27 | 98 | 8.8900 |
| 10/09/2026 17:27 | 98 | 8.8900 |
| 10/09/2026 17:27 | 98 | 8.8900 |
| 10/09/2026 17:27 | 87 | 8.8900 |
| 10/09/2026 17:27 | 98 | 8.8900 |
| 10/09/2026 17:27 | 185 | 8.8880 |
| 10/09/2026 17:27 | 207 | 8.8880 |
| 10/09/2026 17:27 | 142 | 8.8880 |
| 10/09/2026 17:27 | 87 | 8.8900 |
| 10/09/2026 17:27 | 98 | 8.8900 |
| 10/09/2026 17:27 | 370 | 8.8900 |
| 10/09/2026 17:27 | 185 | 8.8900 |
| 10/09/2026 17:27 | 87 | 8.8900 |
| 10/09/2026 17:27 | 75 | 8.8900 |
| 10/09/2026 17:27 | 23 | 8.8900 |
| 10/09/2026 17:26 | 150 | 8.8940 |
| 10/09/2026 17:26 | 115 | 8.8940 |
| 10/09/2026 17:26 | 201 | 8.8940 |
| 10/09/2026 17:26 | 35 | 8.8940 |
| 10/09/2026 17:26 | 631 | 8.8920 |
| 10/09/2026 17:26 | 194 | 8.8920 |
| 10/09/2026 17:26 | 17 | 8.8920 |
| 10/09/2026 17:26 | 114 | 8.8940 |
| 10/09/2026 17:26 | 121 | 8.8940 |
| 10/09/2026 17:26 | 114 | 8.8940 |
| 10/09/2026 17:26 | 121 | 8.8940 |
| 10/09/2026 17:26 | 114 | 8.8940 |
| 10/09/2026 17:26 | 121 | 8.8940 |
| 10/09/2026 17:26 | 111 | 8.8940 |
| 10/09/2026 17:26 | 99 | 8.8940 |
| 10/09/2026 17:26 | 180 | 8.8940 |
| 10/09/2026 17:26 | 111 | 8.8940 |
| 10/09/2026 17:26 | 99 | 8.8940 |
| 10/09/2026 17:26 | 105 | 8.8940 |
| 10/09/2026 17:26 | 201 | 8.8940 |
| 10/09/2026 17:26 | 392 | 8.8920 |
| 10/09/2026 17:26 | 257 | 8.8960 |
| 10/09/2026 17:26 | 212 | 8.8940 |
| 10/09/2026 17:26 | 263 | 8.8960 |
| 10/09/2026 17:26 | 150 | 8.8960 |
| 10/09/2026 17:26 | 257 | 8.8940 |
| 10/09/2026 17:26 | 102 | 8.8900 |
| 10/09/2026 17:26 | 60 | 8.8900 |
| 10/09/2026 17:26 | 107 | 8.8900 |
| 10/09/2026 17:26 | 124 | 8.8900 |
| 10/09/2026 17:26 | 77 | 8.8900 |
| 10/09/2026 17:26 | 392 | 8.8880 |
| 10/09/2026 17:26 | 94 | 8.8900 |
| 10/09/2026 17:26 | 87 | 8.8900 |
| 10/09/2026 17:26 | 87 | 8.8900 |
| 10/09/2026 17:26 | 98 | 8.8900 |
| 10/09/2026 17:26 | 86 | 8.8900 |
| 10/09/2026 17:26 | 98 | 8.8900 |
| 10/09/2026 17:26 | 87 | 8.8900 |
| 10/09/2026 17:26 | 98 | 8.8900 |
| 10/09/2026 17:26 | 87 | 8.8900 |
| 10/09/2026 17:26 | 22 | 8.8900 |
| 10/09/2026 17:26 | 76 | 8.8900 |
| 10/09/2026 17:26 | 185 | 8.8900 |
| 10/09/2026 17:26 | 41 | 8.8900 |
| 10/09/2026 17:26 | 3 | 8.8900 |
| 10/09/2026 17:26 | 43 | 8.8900 |
| 10/09/2026 17:26 | 98 | 8.8900 |
| 10/09/2026 17:25 | 126 | 8.8900 |
| 10/09/2026 17:25 | 59 | 8.8900 |
| 10/09/2026 17:25 | 59 | 8.8900 |
| 10/09/2026 17:25 | 126 | 8.8900 |
| 10/09/2026 17:25 | 59 | 8.8900 |
| 10/09/2026 17:25 | 126 | 8.8900 |
| 10/09/2026 17:25 | 5 | 8.8900 |
| 10/09/2026 17:25 | 54 | 8.8900 |
| 10/09/2026 17:25 | 185 | 8.8900 |
| 10/09/2026 17:25 | 185 | 8.8900 |
| 10/09/2026 17:25 | 185 | 8.8900 |
| 10/09/2026 17:25 | 28 | 8.89293 |
| 10/09/2026 17:25 | 185 | 8.8900 |
| 10/09/2026 17:25 | 185 | 8.8900 |
| 10/09/2026 17:25 | 185 | 8.8900 |
| 10/09/2026 17:25 | 135 | 8.8900 |
| 10/09/2026 17:25 | 173 | 8.8920 |
| 10/09/2026 17:25 | 69 | 8.8920 |
| 10/09/2026 17:25 | 392 | 8.8920 |
| 10/09/2026 17:25 | 150 | 8.8920 |
| 10/09/2026 17:25 | 5618 | 8.89666 |
| 10/09/2026 17:24 | 250 | 8.8900 |
| 10/09/2026 17:24 | 126 | 8.8900 |
| 10/09/2026 17:24 | 185 | 8.8900 |
| 10/09/2026 17:24 | 233 | 8.8900 |
| 10/09/2026 17:24 | 153 | 8.8900 |
| 10/09/2026 17:24 | 4 | 8.8880 |
| 10/09/2026 17:24 | 27 | 8.8880 |
| 10/09/2026 17:22 | 1406 | 8.8820 |
| 10/09/2026 17:22 | 96 | 8.8820 |
| 10/09/2026 17:22 | 106 | 8.8820 |
| 10/09/2026 17:22 | 14 | 8.8780 |
| 10/09/2026 17:22 | 1 | 8.8780 |
| 10/09/2026 17:22 | 265 | 8.8800 |
| 10/09/2026 17:22 | 27 | 8.8800 |
| 10/09/2026 17:22 | 95 | 8.8780 |
| 10/09/2026 17:22 | 33 | 8.8780 |
| 10/09/2026 17:22 | 610 | 8.8780 |
| 10/09/2026 17:22 | 38 | 8.8760 |
| 10/09/2026 17:22 | 183 | 8.8760 |
| 10/09/2026 17:22 | 126 | 8.8740 |
| 10/09/2026 17:22 | 49 | 8.8740 |
| 10/09/2026 17:22 | 126 | 8.8740 |
| 10/09/2026 17:22 | 49 | 8.8740 |
| 10/09/2026 17:22 | 126 | 8.8740 |
| 10/09/2026 17:22 | 49 | 8.8740 |
| 10/09/2026 17:22 | 126 | 8.8740 |
| 10/09/2026 17:22 | 49 | 8.8740 |
| 10/09/2026 17:22 | 126 | 8.8740 |
| 10/09/2026 17:22 | 49 | 8.8740 |
| 10/09/2026 17:21 | 126 | 8.8740 |
| 10/09/2026 17:21 | 49 | 8.8740 |
| 10/09/2026 17:21 | 126 | 8.8740 |
| 10/09/2026 17:21 | 49 | 8.8740 |
| 10/09/2026 17:21 | 126 | 8.8740 |
| 10/09/2026 17:21 | 49 | 8.8740 |
| 10/09/2026 17:21 | 126 | 8.8740 |
| 10/09/2026 17:21 | 49 | 8.8740 |
| 10/09/2026 17:21 | 44 | 8.8740 |
| 10/09/2026 17:21 | 126 | 8.8740 |
| 10/09/2026 17:21 | 49 | 8.8740 |
| 10/09/2026 17:21 | 49 | 8.8740 |
| 10/09/2026 17:21 | 126 | 8.8740 |
| 10/09/2026 17:21 | 88 | 8.8740 |
| 10/09/2026 17:21 | 49 | 8.8740 |
| 10/09/2026 17:21 | 38 | 8.8740 |
| 10/09/2026 17:21 | 15 | 8.8740 |
| 10/09/2026 17:21 | 73 | 8.8740 |
| 10/09/2026 17:21 | 49 | 8.8740 |
| 10/09/2026 17:21 | 53 | 8.8740 |
| 10/09/2026 17:21 | 73 | 8.8740 |
| 10/09/2026 17:21 | 49 | 8.8740 |
| 10/09/2026 17:21 | 53 | 8.8740 |
| 10/09/2026 17:21 | 73 | 8.8740 |
| 10/09/2026 17:21 | 49 | 8.8740 |
| 10/09/2026 17:21 | 53 | 8.8740 |
| 10/09/2026 17:21 | 73 | 8.8740 |
| 10/09/2026 17:21 | 392 | 8.8740 |
| 10/09/2026 17:21 | 49 | 8.8740 |
| 10/09/2026 17:21 | 53 | 8.8740 |
| 10/09/2026 17:21 | 73 | 8.8740 |
| 10/09/2026 17:21 | 45 | 8.8740 |
| 10/09/2026 17:21 | 4 | 8.8740 |
| 10/09/2026 17:21 | 53 | 8.8740 |
| 10/09/2026 17:21 | 73 | 8.8740 |
| 10/09/2026 17:21 | 102 | 8.8740 |
| 10/09/2026 17:21 | 73 | 8.8740 |
| 10/09/2026 17:21 | 102 | 8.8740 |
| 10/09/2026 17:21 | 73 | 8.8740 |
| 10/09/2026 17:21 | 2 | 8.8740 |
| 10/09/2026 17:21 | 173 | 8.8760 |
| 10/09/2026 17:21 | 100 | 8.8740 |
| 10/09/2026 17:21 | 75 | 8.8740 |
| 10/09/2026 17:21 | 75 | 8.8740 |
| 10/09/2026 17:21 | 100 | 8.8740 |
| 10/09/2026 17:21 | 75 | 8.8740 |
| 10/09/2026 17:21 | 17 | 8.8740 |
| 10/09/2026 17:21 | 5 | 8.8740 |
| 10/09/2026 17:21 | 83 | 8.8740 |
| 10/09/2026 17:20 | 4 | 8.8740 |
| 10/09/2026 17:20 | 173 | 8.8740 |
| 10/09/2026 17:20 | 88 | 8.8740 |
| 10/09/2026 17:20 | 87 | 8.8740 |
| 10/09/2026 17:20 | 173 | 8.8740 |
| 10/09/2026 17:20 | 88 | 8.8740 |
| 10/09/2026 17:20 | 87 | 8.8740 |
| 10/09/2026 17:20 | 392 | 8.8740 |
| 10/09/2026 17:20 | 297 | 8.8780 |
| 10/09/2026 17:20 | 392 | 8.8780 |
| 10/09/2026 17:20 | 150 | 8.8780 |
| 10/09/2026 17:20 | 185 | 8.8820 |
| 10/09/2026 17:20 | 185 | 8.8820 |
| 10/09/2026 17:20 | 185 | 8.8820 |
| 10/09/2026 17:20 | 185 | 8.8820 |
| 10/09/2026 17:20 | 185 | 8.8820 |
| 10/09/2026 17:20 | 185 | 8.8820 |
| 10/09/2026 17:20 | 251 | 8.8800 |
| 10/09/2026 17:20 | 150 | 8.8800 |
| 10/09/2026 17:20 | 179 | 8.8820 |
| 10/09/2026 17:20 | 46 | 8.8820 |
| 10/09/2026 17:20 | 53 | 8.8820 |
| 10/09/2026 17:20 | 11 | 8.8820 |
| 10/09/2026 17:20 | 257 | 8.8820 |
| 10/09/2026 17:20 | 735 | 8.8780 |
| 10/09/2026 17:19 | 5630 | 8.8785 |
| 10/09/2026 17:19 | 0.2868 | 8.8820 |
| 10/09/2026 17:18 | 188 | 8.8780 |
| 10/09/2026 17:18 | 392 | 8.8780 |
| 10/09/2026 17:18 | 430 | 8.8780 |
| 10/09/2026 17:18 | 139 | 8.8760 |
| 10/09/2026 17:18 | 118 | 8.8760 |
| 10/09/2026 17:18 | 115 | 8.8760 |
| 10/09/2026 17:18 | 98 | 8.8740 |
| 10/09/2026 17:18 | 12 | 8.8740 |
| 10/09/2026 17:18 | 173 | 8.8740 |
| 10/09/2026 17:18 | 185 | 8.8740 |
| 10/09/2026 17:18 | 185 | 8.8740 |
| 10/09/2026 17:18 | 185 | 8.8740 |
| 10/09/2026 17:18 | 185 | 8.8740 |
| 10/09/2026 17:18 | 392 | 8.8740 |
| 10/09/2026 17:18 | 190 | 8.8740 |
| 10/09/2026 17:18 | 392 | 8.8780 |
| 10/09/2026 17:18 | 59 | 8.8800 |
| 10/09/2026 17:18 | 126 | 8.8800 |
| 10/09/2026 17:18 | 126 | 8.8800 |
| 10/09/2026 17:18 | 59 | 8.8800 |
| 10/09/2026 17:18 | 126 | 8.8800 |
| 10/09/2026 17:18 | 59 | 8.8800 |
| 10/09/2026 17:18 | 46 | 8.8800 |
| 10/09/2026 17:18 | 80 | 8.8800 |
| 10/09/2026 17:18 | 7 | 8.8800 |
| 10/09/2026 17:18 | 98 | 8.8800 |
| 10/09/2026 17:18 | 20 | 8.8820 |
| 10/09/2026 17:18 | 57 | 8.8820 |
| 10/09/2026 17:18 | 128 | 8.8800 |
| 10/09/2026 17:18 | 4 | 8.8800 |
| 10/09/2026 17:18 | 100 | 8.8800 |
| 10/09/2026 17:18 | 69 | 8.8800 |
| 10/09/2026 17:18 | 110 | 8.8840 |
| 10/09/2026 17:18 | 173 | 8.8840 |
| 10/09/2026 17:18 | 160 | 8.8820 |
| 10/09/2026 17:18 | 173 | 8.8820 |
| 10/09/2026 17:18 | 131 | 8.8800 |
| 10/09/2026 17:18 | 35 | 8.8800 |
| 10/09/2026 17:18 | 131 | 8.8800 |
| 10/09/2026 17:18 | 10 | 8.8780 |
| 10/09/2026 17:18 | 64 | 8.8800 |
| 10/09/2026 17:18 | 54 | 8.8800 |
| 10/09/2026 17:18 | 116 | 8.8800 |
| 10/09/2026 17:18 | 54 | 8.8800 |
| 10/09/2026 17:18 | 4 | 8.8800 |
| 10/09/2026 17:18 | 75 | 8.8800 |
| 10/09/2026 17:18 | 43 | 8.8800 |
| 10/09/2026 17:18 | 124 | 8.8800 |
| 10/09/2026 17:18 | 58 | 8.8800 |
| 10/09/2026 17:18 | 75 | 8.8800 |
| 10/09/2026 17:18 | 69 | 8.8800 |
| 10/09/2026 17:18 | 61 | 8.8800 |
| 10/09/2026 17:18 | 108 | 8.8800 |
| 10/09/2026 17:18 | 64 | 8.8800 |
| 10/09/2026 17:18 | 2 | 8.8780 |
| 10/09/2026 17:18 | 9 | 8.8800 |
| 10/09/2026 17:18 | 112 | 8.8800 |
| 10/09/2026 17:18 | 112 | 8.8800 |
| 10/09/2026 17:18 | 380 | 8.8780 |
| 10/09/2026 17:18 | 12 | 8.8800 |
| 10/09/2026 17:18 | 93 | 8.8800 |
| 10/09/2026 17:18 | 80 | 8.8800 |
| 10/09/2026 17:18 | 105 | 8.8800 |
| 10/09/2026 17:18 | 80 | 8.8800 |
| 10/09/2026 17:18 | 105 | 8.8800 |
| 10/09/2026 17:18 | 80 | 8.8800 |
| 10/09/2026 17:18 | 105 | 8.8800 |
| 10/09/2026 17:18 | 80 | 8.8800 |
| 10/09/2026 17:18 | 223 | 8.8820 |
| 10/09/2026 17:18 | 257 | 8.8820 |
| 10/09/2026 17:18 | 173 | 8.8820 |
| 10/09/2026 17:18 | 392 | 8.8840 |
| 10/09/2026 17:18 | 105 | 8.8840 |
| 10/09/2026 17:18 | 151 | 8.8840 |
| 10/09/2026 17:18 | 1232 | 8.8840 |
| 10/09/2026 17:18 | 105 | 8.8840 |
| 10/09/2026 17:18 | 105 | 8.8840 |
| 10/09/2026 17:18 | 105 | 8.8820 |
| 10/09/2026 17:18 | 105 | 8.8800 |
| 10/09/2026 17:18 | 56 | 8.8800 |
| 10/09/2026 17:18 | 24 | 8.8800 |
| 10/09/2026 17:18 | 25 | 8.8800 |
| 10/09/2026 17:18 | 80 | 8.8800 |
| 10/09/2026 17:18 | 56 | 8.8800 |
| 10/09/2026 17:18 | 49 | 8.8800 |
| 10/09/2026 17:18 | 173 | 8.8800 |
| 10/09/2026 17:18 | 80 | 8.8800 |
| 10/09/2026 17:18 | 56 | 8.8800 |
| 10/09/2026 17:18 | 49 | 8.8800 |
| 10/09/2026 17:18 | 173 | 8.8820 |
| 10/09/2026 17:17 | 125 | 8.8820 |
| 10/09/2026 17:17 | 197 | 8.8820 |
| 10/09/2026 17:17 | 80 | 8.8800 |
| 10/09/2026 17:17 | 56 | 8.8800 |
| 10/09/2026 17:17 | 49 | 8.8800 |
| 10/09/2026 17:17 | 136 | 8.8800 |
| 10/09/2026 17:17 | 49 | 8.8800 |
| 10/09/2026 17:17 | 136 | 8.8800 |
| 10/09/2026 17:17 | 49 | 8.8800 |
| 10/09/2026 17:17 | 136 | 8.8800 |
| 10/09/2026 17:17 | 260 | 8.8800 |
| 10/09/2026 17:17 | 4.2544 | 8.8820 |
| 10/09/2026 17:16 | 127 | 8.8780 |
| 10/09/2026 17:16 | 608 | 8.8780 |
| 10/09/2026 17:16 | 176 | 8.8780 |
| 10/09/2026 17:16 | 349 | 8.8780 |
| 10/09/2026 17:16 | 276 | 8.8780 |
| 10/09/2026 17:16 | 159 | 8.8780 |
| 10/09/2026 17:16 | 100 | 8.8780 |
| 10/09/2026 17:16 | 159 | 8.8780 |
| 10/09/2026 17:16 | 260 | 8.8780 |
| 10/09/2026 17:16 | 100 | 8.8780 |
| 10/09/2026 17:16 | 257 | 8.8820 |
| 10/09/2026 17:16 | 173 | 8.8820 |
| 10/09/2026 17:16 | 173 | 8.8800 |
| 10/09/2026 17:16 | 392 | 8.8780 |
| 10/09/2026 17:16 | 213 | 8.8780 |
| 10/09/2026 17:16 | 185 | 8.8820 |
| 10/09/2026 17:16 | 735 | 8.8820 |
| 10/09/2026 17:16 | 32 | 8.8820 |
| 10/09/2026 17:16 | 98 | 8.8820 |
| 10/09/2026 17:16 | 98 | 8.8820 |
| 10/09/2026 17:16 | 87 | 8.8820 |
| 10/09/2026 17:16 | 98 | 8.8820 |
| 10/09/2026 17:16 | 7 | 8.8820 |
| 10/09/2026 17:16 | 98 | 8.8820 |
| 10/09/2026 17:16 | 87 | 8.8820 |
| 10/09/2026 17:16 | 98 | 8.8820 |
| 10/09/2026 17:16 | 25 | 8.8820 |
| 10/09/2026 17:16 | 80 | 8.8820 |
| 10/09/2026 17:16 | 105 | 8.8820 |
| 10/09/2026 17:16 | 80 | 8.8820 |
| 10/09/2026 17:16 | 105 | 8.8820 |
| 10/09/2026 17:16 | 80 | 8.8820 |
| 10/09/2026 17:16 | 3.9388 | 8.8860 |
| 10/09/2026 17:16 | 80 | 8.8820 |
| 10/09/2026 17:16 | 25 | 8.8820 |
| 10/09/2026 17:16 | 80 | 8.8820 |
| 10/09/2026 17:16 | 105 | 8.8820 |
| 10/09/2026 17:16 | 80 | 8.8820 |
| 10/09/2026 17:16 | 105 | 8.8820 |
| 10/09/2026 17:15 | 120 | 8.8820 |
| 10/09/2026 17:15 | 130 | 8.8820 |
| 10/09/2026 17:15 | 185 | 8.8820 |
| 10/09/2026 17:15 | 130 | 8.8820 |
| 10/09/2026 17:15 | 185 | 8.8820 |
| 10/09/2026 17:15 | 200 | 8.8840 |
| 10/09/2026 17:15 | 6 | 8.8840 |
| 10/09/2026 17:15 | 4 | 8.8840 |
| 10/09/2026 17:15 | 105 | 8.8840 |
| 10/09/2026 17:15 | 283 | 8.8840 |
| 10/09/2026 17:15 | 347 | 8.8840 |
| 10/09/2026 17:15 | 83 | 8.8840 |
| 10/09/2026 17:15 | 185 | 8.8840 |
| 10/09/2026 17:15 | 257 | 8.8840 |
| 10/09/2026 17:15 | 204 | 8.8880 |
| 10/09/2026 17:15 | 105 | 8.8860 |
| 10/09/2026 17:14 | 2.2507 | 8.8860 |
| 10/09/2026 17:14 | 130 | 8.8820 |
| 10/09/2026 17:14 | 185 | 8.8820 |
| 10/09/2026 17:14 | 185 | 8.8820 |
| 10/09/2026 17:14 | 185 | 8.8820 |
| 10/09/2026 17:14 | 185 | 8.8820 |
| 10/09/2026 17:14 | 250 | 8.8820 |
| 10/09/2026 17:14 | 185 | 8.8820 |
| 10/09/2026 17:14 | 185 | 8.8820 |
| 10/09/2026 17:14 | 185 | 8.8820 |
| 10/09/2026 17:14 | 43 | 8.8820 |
| 10/09/2026 17:14 | 50 | 8.8820 |
| 10/09/2026 17:14 | 185 | 8.8820 |
| 10/09/2026 17:14 | 185 | 8.8820 |
| 10/09/2026 17:14 | 185 | 8.8820 |
| 10/09/2026 17:14 | 185 | 8.8820 |
| 10/09/2026 17:14 | 185 | 8.8820 |
| 10/09/2026 17:14 | 185 | 8.8820 |
| 10/09/2026 17:14 | 185 | 8.8820 |
| 10/09/2026 17:14 | 260 | 8.8820 |
| 10/09/2026 17:14 | 185 | 8.8820 |
| 10/09/2026 17:14 | 204 | 8.8820 |
| 10/09/2026 17:14 | 188 | 8.8820 |
| 10/09/2026 17:14 | 185 | 8.8820 |
| 10/09/2026 17:14 | 257 | 8.8820 |
| 10/09/2026 17:14 | 43 | 8.8800 |
| 10/09/2026 17:14 | 185 | 8.8800 |
| 10/09/2026 17:14 | 185 | 8.8820 |
| 10/09/2026 17:14 | 42 | 8.8820 |
| 10/09/2026 17:14 | 186 | 8.8820 |
| 10/09/2026 17:14 | 116 | 8.8820 |
| 10/09/2026 17:13 | 124 | 8.8800 |
| 10/09/2026 17:13 | 235 | 8.8800 |
| 10/09/2026 17:13 | 6 | 8.8800 |
| 10/09/2026 17:13 | 110 | 8.8780 |
| 10/09/2026 17:13 | 458 | 8.8780 |
| 10/09/2026 17:13 | 114 | 8.8760 |
| 10/09/2026 17:13 | 170 | 8.8760 |
| 10/09/2026 17:13 | 165 | 8.8740 |
| 10/09/2026 17:13 | 144 | 8.8740 |
| 10/09/2026 17:13 | 113 | 8.8740 |
| 10/09/2026 17:13 | 8 | 8.8740 |
| 10/09/2026 17:13 | 159 | 8.8740 |
| 10/09/2026 17:13 | 98 | 8.8740 |
| 10/09/2026 17:13 | 87 | 8.8740 |
| 10/09/2026 17:13 | 98 | 8.8740 |
| 10/09/2026 17:13 | 392 | 8.8740 |
| 10/09/2026 17:13 | 98 | 8.8740 |
| 10/09/2026 17:13 | 80 | 8.8740 |
| 10/09/2026 17:13 | 4 | 8.8740 |
| 10/09/2026 17:13 | 101 | 8.8740 |
| 10/09/2026 17:13 | 84 | 8.8740 |
| 10/09/2026 17:13 | 101 | 8.8740 |
| 10/09/2026 17:13 | 84 | 8.8740 |
| 10/09/2026 17:13 | 180 | 8.8740 |
| 10/09/2026 17:13 | 101 | 8.8740 |
| 10/09/2026 17:13 | 12 | 8.8740 |
| 10/09/2026 17:13 | 72 | 8.8740 |
| 10/09/2026 17:13 | 559 | 8.8718 |
| 10/09/2026 17:13 | 113 | 8.8740 |
| 10/09/2026 17:13 | 72 | 8.8740 |
| 10/09/2026 17:13 | 113 | 8.8740 |
| 10/09/2026 17:13 | 72 | 8.8740 |
| 10/09/2026 17:13 | 113 | 8.8740 |
| 10/09/2026 17:13 | 72 | 8.8740 |
| 10/09/2026 17:13 | 98 | 8.8740 |
| 10/09/2026 17:13 | 35 | 8.8740 |
| 10/09/2026 17:13 | 37 | 8.8740 |
| 10/09/2026 17:13 | 113 | 8.8740 |
| 10/09/2026 17:13 | 72 | 8.8740 |
| 10/09/2026 17:13 | 113 | 8.8740 |
| 10/09/2026 17:13 | 72 | 8.8740 |
| 10/09/2026 17:13 | 113 | 8.8740 |
| 10/09/2026 17:13 | 392 | 8.8740 |
| 10/09/2026 17:13 | 72 | 8.8740 |
| 10/09/2026 17:13 | 113 | 8.8740 |
| 10/09/2026 17:13 | 40 | 8.8780 |
| 10/09/2026 17:13 | 40 | 8.8780 |
| 10/09/2026 17:13 | 40 | 8.8820 |
| 10/09/2026 17:13 | 40 | 8.8820 |
| 10/09/2026 17:13 | 128 | 8.8740 |
| 10/09/2026 17:13 | 31 | 8.8720 |
| 10/09/2026 17:13 | 174 | 8.8720 |
| 10/09/2026 17:13 | 123 | 8.8700 |
| 10/09/2026 17:13 | 113 | 8.8700 |
| 10/09/2026 17:13 | 131 | 8.8700 |
| 10/09/2026 17:13 | 1 | 8.8700 |
| 10/09/2026 17:13 | 105 | 8.8700 |
| 10/09/2026 17:13 | 630 | 8.8680 |
| 10/09/2026 17:13 | 80 | 8.8680 |
| 10/09/2026 17:13 | 25 | 8.8680 |
| 10/09/2026 17:13 | 80 | 8.8680 |
| 10/09/2026 17:13 | 105 | 8.8680 |
| 10/09/2026 17:13 | 80 | 8.8680 |
| 10/09/2026 17:13 | 105 | 8.8680 |
| 10/09/2026 17:13 | 80 | 8.8680 |
| 10/09/2026 17:13 | 105 | 8.8680 |
| 10/09/2026 17:13 | 80 | 8.8680 |
| 10/09/2026 17:13 | 105 | 8.8680 |
| 10/09/2026 17:13 | 80 | 8.8680 |
| 10/09/2026 17:13 | 80 | 8.8680 |
| 10/09/2026 17:13 | 105 | 8.8680 |
| 10/09/2026 17:13 | 80 | 8.8680 |
| 10/09/2026 17:13 | 105 | 8.8680 |
| 10/09/2026 17:13 | 105 | 8.8680 |
| 10/09/2026 17:13 | 80 | 8.8680 |
| 10/09/2026 17:13 | 105 | 8.8680 |
| 10/09/2026 17:13 | 80 | 8.8680 |
| 10/09/2026 17:13 | 25 | 8.8680 |
| 10/09/2026 17:13 | 80 | 8.8680 |
| 10/09/2026 17:13 | 105 | 8.8680 |
| 10/09/2026 17:13 | 80 | 8.8680 |
| 10/09/2026 17:13 | 105 | 8.8680 |
| 10/09/2026 17:13 | 80 | 8.8680 |
| 10/09/2026 17:13 | 105 | 8.8680 |
| 10/09/2026 17:13 | 80 | 8.8680 |
| 10/09/2026 17:13 | 105 | 8.8680 |
| 10/09/2026 17:12 | 185 | 8.8680 |
| 10/09/2026 17:12 | 26 | 8.8680 |
| 10/09/2026 17:12 | 105 | 8.8680 |
| 10/09/2026 17:12 | 210 | 8.8700 |
| 10/09/2026 17:12 | 2 | 8.8700 |
| 10/09/2026 17:12 | 105 | 8.8700 |
| 10/09/2026 17:12 | 392 | 8.8700 |
| 10/09/2026 17:12 | 185 | 8.8700 |
| 10/09/2026 17:11 | 133 | 8.8680 |
| 10/09/2026 17:11 | 12 | 8.8680 |
| 10/09/2026 17:11 | 629 | 8.8680 |
| 10/09/2026 17:11 | 169 | 8.8680 |
| 10/09/2026 17:11 | 105 | 8.8660 |
| 10/09/2026 17:11 | 241 | 8.8660 |
| 10/09/2026 17:11 | 1700 | 8.8640 |
| 10/09/2026 17:11 | 1700 | 8.8640 |
| 10/09/2026 17:11 | 234 | 8.8640 |
| 10/09/2026 17:11 | 234 | 8.8640 |
| 10/09/2026 17:11 | 166 | 8.8640 |
| 10/09/2026 17:11 | 105 | 8.8640 |
| 10/09/2026 17:11 | 123 | 8.8640 |
| 10/09/2026 17:11 | 138.8032 | 8.8600 |
| 10/09/2026 17:11 | 420 | 8.8620 |
| 10/09/2026 17:11 | 210 | 8.8620 |
| 10/09/2026 17:11 | 158 | 8.8620 |
| 10/09/2026 17:11 | 119 | 8.8620 |
| 10/09/2026 17:11 | 105 | 8.8620 |
| 10/09/2026 17:11 | 7 | 8.8600 |
| 10/09/2026 17:11 | 56 | 8.8600 |
| 10/09/2026 17:11 | 42 | 8.8600 |
| 10/09/2026 17:11 | 143 | 8.8600 |
| 10/09/2026 17:11 | 185 | 8.8600 |
| 10/09/2026 17:11 | 185 | 8.8600 |
| 10/09/2026 17:11 | 105 | 8.8600 |
| 10/09/2026 17:11 | 54 | 8.8600 |
| 10/09/2026 17:11 | 26 | 8.8600 |
| 10/09/2026 17:11 | 105 | 8.8600 |
| 10/09/2026 17:11 | 54 | 8.8600 |
| 10/09/2026 17:11 | 131 | 8.8600 |
| 10/09/2026 17:11 | 174 | 8.8600 |
| 10/09/2026 17:11 | 54 | 8.8600 |
| 10/09/2026 17:11 | 131 | 8.8600 |
| 10/09/2026 17:11 | 131 | 8.8600 |
| 10/09/2026 17:11 | 54 | 8.8600 |
| 10/09/2026 17:11 | 70 | 8.8600 |
| 10/09/2026 17:11 | 130 | 8.8600 |
| 10/09/2026 17:11 | 131 | 8.8600 |
| 10/09/2026 17:11 | 54 | 8.8600 |
| 10/09/2026 17:10 | 392 | 8.8620 |
| 10/09/2026 17:10 | 174 | 8.8620 |
| 10/09/2026 17:10 | 159 | 8.8620 |
| 10/09/2026 17:10 | 110 | 8.8620 |
| 10/09/2026 17:10 | 185 | 8.8600 |
| 10/09/2026 17:10 | 131 | 8.8600 |
| 10/09/2026 17:10 | 54 | 8.8600 |
| 10/09/2026 17:10 | 44 | 8.8600 |
| 10/09/2026 17:10 | 87 | 8.8600 |
| 10/09/2026 17:10 | 54 | 8.8600 |
| 10/09/2026 17:10 | 174 | 8.8600 |
| 10/09/2026 17:10 | 122 | 8.8580 |
| 10/09/2026 17:10 | 105 | 8.8580 |
| 10/09/2026 17:10 | 137 | 8.8580 |
| 10/09/2026 17:09 | 392 | 8.8560 |
| 10/09/2026 17:09 | 185 | 8.8560 |
| 10/09/2026 17:09 | 60 | 8.8560 |
| 10/09/2026 17:09 | 120 | 8.8560 |
| 10/09/2026 17:09 | 71 | 8.8560 |
| 10/09/2026 17:09 | 145 | 8.8560 |
| 10/09/2026 17:09 | 383 | 8.8560 |
| 10/09/2026 17:09 | 91 | 8.8560 |
| 10/09/2026 17:09 | 420 | 8.8540 |
| 10/09/2026 17:09 | 110 | 8.8540 |
| 10/09/2026 17:09 | 174 | 8.8500 |
| 10/09/2026 17:09 | 257 | 8.8500 |
| 10/09/2026 17:09 | 21 | 8.8520 |
| 10/09/2026 17:09 | 44 | 8.8520 |
| 10/09/2026 17:09 | 190 | 8.8520 |
| 10/09/2026 17:09 | 264 | 8.8520 |
| 10/09/2026 17:09 | 129 | 8.8520 |
| 10/09/2026 17:08 | 87 | 8.8520 |
| 10/09/2026 17:08 | 98 | 8.8540 |
| 10/09/2026 17:08 | 185 | 8.8540 |
| 10/09/2026 17:08 | 75 | 8.8540 |
| 10/09/2026 17:08 | 10 | 8.8540 |
| 10/09/2026 17:08 | 120 | 8.8540 |
| 10/09/2026 17:08 | 185 | 8.8540 |
| 10/09/2026 17:08 | 185 | 8.8520 |
| 10/09/2026 17:08 | 392 | 8.8520 |
| 10/09/2026 17:08 | 105 | 8.8540 |
| 10/09/2026 17:08 | 80 | 8.8540 |
| 10/09/2026 17:08 | 25 | 8.8540 |
| 10/09/2026 17:08 | 80 | 8.8540 |
| 10/09/2026 17:08 | 105 | 8.8540 |
| 10/09/2026 17:08 | 80 | 8.8540 |
| 10/09/2026 17:08 | 29 | 8.8540 |
| 10/09/2026 17:08 | 76 | 8.8540 |
| 10/09/2026 17:08 | 109 | 8.8540 |
| 10/09/2026 17:08 | 76 | 8.8540 |
| 10/09/2026 17:08 | 73 | 8.8520 |
| 10/09/2026 17:08 | 282 | 8.8520 |
| 10/09/2026 17:08 | 109 | 8.8520 |
| 10/09/2026 17:08 | 614 | 8.8520 |
| 10/09/2026 17:08 | 1077 | 8.8520 |
| 10/09/2026 17:08 | 126 | 8.8500 |
| 10/09/2026 17:08 | 525 | 8.8500 |
| 10/09/2026 17:08 | 392 | 8.8500 |
| 10/09/2026 17:08 | 210 | 8.8500 |
| 10/09/2026 17:08 | 164 | 8.8520 |
| 10/09/2026 17:08 | 238 | 8.8520 |
| 10/09/2026 17:08 | 153 | 8.8520 |
| 10/09/2026 17:08 | 315 | 8.8520 |
| 10/09/2026 17:08 | 392 | 8.8500 |
| 10/09/2026 17:08 | 4.2757 | 8.8540 |
| 10/09/2026 17:08 | 13.9518 | 8.8540 |
| 10/09/2026 17:08 | 5 | 8.8540 |
| 10/09/2026 17:08 | 4 | 8.8540 |
| 10/09/2026 17:08 | 11 | 8.8540 |
| 10/09/2026 17:08 | 14 | 8.8540 |
| 10/09/2026 17:08 | 15 | 8.8540 |
| 10/09/2026 17:07 | 150 | 8.8540 |
| 10/09/2026 17:07 | 36 | 8.8540 |
| 10/09/2026 17:07 | 174 | 8.8540 |
| 10/09/2026 17:07 | 315 | 8.8540 |
| 10/09/2026 17:07 | 153 | 8.8540 |
| 10/09/2026 17:07 | 153 | 8.8540 |
| 10/09/2026 17:07 | 105 | 8.8540 |
| 10/09/2026 17:07 | 185 | 8.8540 |
| 10/09/2026 17:07 | 227 | 8.8540 |
| 10/09/2026 17:07 | 165 | 8.8540 |
| 10/09/2026 17:07 | 9 | 8.8560 |
| 10/09/2026 17:07 | 201 | 8.8560 |
| 10/09/2026 17:07 | 133 | 8.8580 |
| 10/09/2026 17:07 | 315 | 8.8580 |
| 10/09/2026 17:06 | 77 | 8.8580 |
| 10/09/2026 17:06 | 315 | 8.8580 |
| 10/09/2026 17:05 | 39 | 8.8600 |
| 10/09/2026 17:05 | 105 | 8.8600 |
| 10/09/2026 17:05 | 207 | 8.8600 |
| 10/09/2026 17:05 | 105 | 8.8600 |
| 10/09/2026 17:05 | 210 | 8.8600 |
| 10/09/2026 17:05 | 630 | 8.8580 |
| 10/09/2026 17:05 | 210 | 8.8560 |
| 10/09/2026 17:05 | 142 | 8.8580 |
| 10/09/2026 17:05 | 250 | 8.8580 |
| 10/09/2026 17:05 | 60 | 8.8620 |
| 10/09/2026 17:05 | 185 | 8.8620 |
| 10/09/2026 17:05 | 130 | 8.8620 |
| 10/09/2026 17:05 | 55 | 8.8620 |
| 10/09/2026 17:05 | 59 | 8.8620 |
| 10/09/2026 17:05 | 76 | 8.8620 |
| 10/09/2026 17:05 | 76 | 8.8620 |
| 10/09/2026 17:05 | 73 | 8.8620 |
| 10/09/2026 17:05 | 174 | 8.8620 |
| 10/09/2026 17:05 | 11 | 8.8600 |
| 10/09/2026 17:05 | 98 | 8.8600 |
| 10/09/2026 17:05 | 258 | 8.8600 |
| 10/09/2026 17:05 | 50 | 8.8600 |
| 10/09/2026 17:05 | 24 | 8.8600 |
| 10/09/2026 17:05 | 89 | 8.8600 |
| 10/09/2026 17:05 | 109 | 8.8600 |
| 10/09/2026 17:05 | 76 | 8.8600 |
| 10/09/2026 17:05 | 1600 | 8.8540 |
| 10/09/2026 17:05 | 185 | 8.8540 |
| 10/09/2026 17:05 | 392 | 8.8560 |
| 10/09/2026 17:05 | 185 | 8.8600 |
| 10/09/2026 17:05 | 5 | 8.8680 |
| 10/09/2026 17:05 | 150 | 8.8600 |
| 10/09/2026 17:05 | 392 | 8.8600 |
| 10/09/2026 17:05 | 185 | 8.8620 |
| 10/09/2026 17:04 | 8 | 8.8640 |
| 10/09/2026 17:04 | 392 | 8.8640 |
| 10/09/2026 17:04 | 135 | 8.8680 |
| 10/09/2026 17:04 | 257 | 8.8680 |
| 10/09/2026 17:04 | 215 | 8.8680 |
| 10/09/2026 17:04 | 99 | 8.8680 |
| 10/09/2026 17:04 | 79 | 8.8680 |
| 10/09/2026 17:04 | 79 | 8.8680 |
| 10/09/2026 17:04 | 27 | 8.8680 |
| 10/09/2026 17:04 | 79 | 8.8680 |
| 10/09/2026 17:04 | 79 | 8.8680 |
| 10/09/2026 17:04 | 79 | 8.8680 |
| 10/09/2026 17:04 | 79 | 8.8680 |
| 10/09/2026 17:04 | 27 | 8.8680 |
| 10/09/2026 17:04 | 79 | 8.8680 |
| 10/09/2026 17:04 | 79 | 8.8680 |
| 10/09/2026 17:04 | 79 | 8.8680 |
| 10/09/2026 17:04 | 106 | 8.8680 |
| 10/09/2026 17:04 | 250 | 8.8680 |
| 10/09/2026 17:04 | 257 | 8.8680 |
| 10/09/2026 17:04 | 405 | 8.8700 |
| 10/09/2026 17:04 | 351 | 8.8680 |
| 10/09/2026 17:04 | 969 | 8.8680 |
| 10/09/2026 17:04 | 414 | 8.8660 |
| 10/09/2026 17:04 | 174 | 8.8660 |
| 10/09/2026 17:03 | 70 | 8.8620 |
| 10/09/2026 17:03 | 18 | 8.8620 |
| 10/09/2026 17:03 | 87 | 8.8620 |
| 10/09/2026 17:03 | 392 | 8.8640 |
| 10/09/2026 17:03 | 3 | 8.8700 |
| 10/09/2026 17:03 | 51 | 8.8700 |
| 10/09/2026 17:03 | 51 | 8.8700 |
| 10/09/2026 17:03 | 51 | 8.8700 |
| 10/09/2026 17:03 | 100 | 8.8700 |
| 10/09/2026 17:03 | 105 | 8.8700 |
| 10/09/2026 17:03 | 139 | 8.8700 |
| 10/09/2026 17:03 | 87 | 8.8680 |
| 10/09/2026 17:03 | 98 | 8.8680 |
| 10/09/2026 17:03 | 105 | 8.8680 |
| 10/09/2026 17:03 | 80 | 8.8680 |
| 10/09/2026 17:03 | 105 | 8.8680 |
| 10/09/2026 17:03 | 185 | 8.8680 |
| 10/09/2026 17:03 | 185 | 8.8680 |
| 10/09/2026 17:03 | 185 | 8.8680 |
| 10/09/2026 17:03 | 392 | 8.8680 |
| 10/09/2026 17:03 | 185 | 8.8700 |
| 10/09/2026 17:03 | 257 | 8.8700 |
| 10/09/2026 17:03 | 252 | 8.8740 |
| 10/09/2026 17:03 | 392 | 8.8740 |
| 10/09/2026 17:03 | 305 | 8.8780 |
| 10/09/2026 17:03 | 173 | 8.8780 |
| 10/09/2026 17:03 | 108 | 8.8740 |
| 10/09/2026 17:03 | 138 | 8.8740 |
| 10/09/2026 17:02 | 225 | 8.8720 |
| 10/09/2026 17:02 | 87 | 8.8740 |
| 10/09/2026 17:02 | 98 | 8.8760 |
| 10/09/2026 17:02 | 185 | 8.8760 |
| 10/09/2026 17:02 | 173 | 8.8740 |
| 10/09/2026 17:02 | 185 | 8.8740 |
| 10/09/2026 17:02 | 98 | 8.8760 |
| 10/09/2026 17:02 | 98 | 8.8760 |
| 10/09/2026 17:02 | 98 | 8.8760 |
| 10/09/2026 17:02 | 7 | 8.8760 |
| 10/09/2026 17:02 | 98 | 8.8760 |
| 10/09/2026 17:02 | 15 | 8.8760 |
| 10/09/2026 17:02 | 105 | 8.8760 |
| 10/09/2026 17:02 | 61 | 8.8760 |
| 10/09/2026 17:02 | 19 | 8.8760 |
| 10/09/2026 17:02 | 105 | 8.8760 |
| 10/09/2026 17:02 | 124 | 8.8760 |
| 10/09/2026 17:02 | 61 | 8.8760 |
| 10/09/2026 17:02 | 61 | 8.8760 |
| 10/09/2026 17:02 | 124 | 8.8760 |
| 10/09/2026 17:02 | 157 | 8.8760 |
| 10/09/2026 17:02 | 235 | 8.8760 |
| 10/09/2026 17:02 | 61 | 8.8760 |
| 10/09/2026 17:02 | 124 | 8.8760 |
| 10/09/2026 17:02 | 105 | 8.8760 |
| 10/09/2026 17:02 | 80 | 8.8760 |
| 10/09/2026 17:02 | 105 | 8.8760 |
| 10/09/2026 17:02 | 80 | 8.8760 |
| 10/09/2026 17:02 | 25 | 8.8760 |
| 10/09/2026 17:02 | 80 | 8.8760 |
| 10/09/2026 17:02 | 44 | 8.8760 |
| 10/09/2026 17:02 | 61 | 8.8760 |
| 10/09/2026 17:02 | 61 | 8.8760 |
| 10/09/2026 17:02 | 124 | 8.8760 |
| 10/09/2026 17:02 | 61 | 8.8760 |
| 10/09/2026 17:02 | 124 | 8.8760 |
| 10/09/2026 17:02 | 167 | 8.8720 |
| 10/09/2026 17:02 | 160 | 8.8720 |
| 10/09/2026 17:02 | 430 | 8.8720 |
| 10/09/2026 17:02 | 173 | 8.8740 |
| 10/09/2026 17:02 | 98 | 8.8740 |
| 10/09/2026 17:02 | 87 | 8.8740 |
| 10/09/2026 17:01 | 39 | 8.8760 |
| 10/09/2026 17:01 | 133 | 8.8760 |
| 10/09/2026 17:01 | 35 | 8.8760 |
| 10/09/2026 17:01 | 280 | 8.8760 |
| 10/09/2026 17:01 | 105 | 8.8760 |
| 10/09/2026 17:01 | 76 | 8.8760 |
| 10/09/2026 17:01 | 61 | 8.8760 |
| 10/09/2026 17:01 | 105 | 8.8760 |
| 10/09/2026 17:01 | 98 | 8.8760 |
| 10/09/2026 17:01 | 150 | 8.8780 |
| 10/09/2026 17:01 | 58 | 8.8780 |
| 10/09/2026 17:01 | 98 | 8.8760 |
| 10/09/2026 17:01 | 392 | 8.8760 |
| 10/09/2026 17:01 | 111 | 8.8760 |
| 10/09/2026 17:01 | 173 | 8.8760 |
| 10/09/2026 17:01 | 74 | 8.8760 |
| 10/09/2026 17:01 | 111 | 8.8760 |
| 10/09/2026 17:01 | 74 | 8.8780 |
| 10/09/2026 17:01 | 229 | 8.8780 |
| 10/09/2026 17:01 | 86 | 8.8780 |
| 10/09/2026 17:01 | 98 | 8.8740 |
| 10/09/2026 17:01 | 185 | 8.8740 |
| 10/09/2026 17:01 | 87 | 8.8740 |
| 10/09/2026 17:01 | 257 | 8.8800 |
| 10/09/2026 17:01 | 173 | 8.8800 |
| 10/09/2026 17:01 | 173 | 8.8780 |
| 10/09/2026 17:01 | 60 | 8.8780 |
| 10/09/2026 17:01 | 65 | 8.8760 |
| 10/09/2026 17:01 | 120 | 8.8760 |
| 10/09/2026 17:01 | 185 | 8.8760 |
| 10/09/2026 17:01 | 120 | 8.8760 |
| 10/09/2026 17:01 | 185 | 8.8760 |
| 10/09/2026 17:01 | 185 | 8.8760 |
| 10/09/2026 17:01 | 185 | 8.8760 |
| 10/09/2026 17:01 | 222 | 8.8760 |
| 10/09/2026 17:01 | 735 | 8.8800 |
| 10/09/2026 17:00 | 392 | 8.8800 |
| 10/09/2026 17:00 | 150 | 8.8800 |
| 10/09/2026 17:00 | 70 | 8.8840 |
| 10/09/2026 17:00 | 58 | 8.8840 |
| 10/09/2026 17:00 | 152 | 8.8840 |
| 10/09/2026 17:00 | 430 | 8.8840 |
| 10/09/2026 17:00 | 115 | 8.8840 |
| 10/09/2026 17:00 | 58 | 8.8840 |
| 10/09/2026 17:00 | 127 | 8.8840 |
| 10/09/2026 17:00 | 25 | 8.8840 |
| 10/09/2026 17:00 | 58 | 8.8840 |
| 10/09/2026 17:00 | 58 | 8.8840 |
| 10/09/2026 17:00 | 127 | 8.8840 |
| 10/09/2026 17:00 | 185 | 8.8840 |
| 10/09/2026 17:00 | 185 | 8.8840 |
| 10/09/2026 17:00 | 98 | 8.8840 |
| 10/09/2026 17:00 | 35 | 8.8840 |
| 10/09/2026 17:00 | 150 | 8.8840 |
| 10/09/2026 17:00 | 185 | 8.8840 |
| 10/09/2026 17:00 | 63 | 8.8840 |
| 10/09/2026 17:00 | 185 | 8.8840 |
| 10/09/2026 17:00 | 100 | 8.8840 |
| 10/09/2026 17:00 | 58 | 8.8820 |
| 10/09/2026 17:00 | 46 | 8.8820 |
| 10/09/2026 17:00 | 105 | 8.8820 |
| 10/09/2026 17:00 | 79 | 8.8820 |
| 10/09/2026 17:00 | 27 | 8.8820 |
| 10/09/2026 17:00 | 5 | 8.8800 |
| 10/09/2026 17:00 | 27 | 8.8800 |
| 10/09/2026 17:00 | 210 | 8.8800 |
| 10/09/2026 17:00 | 155 | 8.8800 |
| 10/09/2026 17:00 | 150 | 8.8800 |
| 10/09/2026 17:00 | 430 | 8.8800 |
| 10/09/2026 17:00 | 35 | 8.8800 |
| 10/09/2026 17:00 | 212 | 8.8800 |
| 10/09/2026 17:00 | 105 | 8.8800 |
| 10/09/2026 17:00 | 130 | 8.8780 |
| 10/09/2026 17:00 | 75 | 8.8780 |
| 10/09/2026 17:00 | 110 | 8.8780 |
| 10/09/2026 17:00 | 130 | 8.8780 |
| 10/09/2026 17:00 | 75 | 8.8780 |
| 10/09/2026 17:00 | 87 | 8.8780 |
| 10/09/2026 17:00 | 23 | 8.8780 |
| 10/09/2026 16:59 | 1006 | 8.8800 |
| 10/09/2026 16:59 | 80 | 8.8800 |
| 10/09/2026 16:59 | 75 | 8.8780 |
| 10/09/2026 16:59 | 30 | 8.8780 |
| 10/09/2026 16:59 | 57 | 8.8780 |
| 10/09/2026 16:59 | 7 | 8.8780 |
| 10/09/2026 16:59 | 98 | 8.8780 |
| 10/09/2026 16:59 | 32 | 8.8780 |
| 10/09/2026 16:59 | 105 | 8.8780 |
| 10/09/2026 16:59 | 105 | 8.8780 |
| 10/09/2026 16:59 | 80 | 8.8780 |
| 10/09/2026 16:59 | 105 | 8.8780 |
| 10/09/2026 16:59 | 80 | 8.8780 |
| 10/09/2026 16:59 | 105 | 8.8780 |
| 10/09/2026 16:59 | 80 | 8.8780 |
| 10/09/2026 16:59 | 105 | 8.8780 |
| 10/09/2026 16:59 | 173 | 8.8780 |
| 10/09/2026 16:59 | 105 | 8.8780 |
| 10/09/2026 16:59 | 80 | 8.8780 |
| 10/09/2026 16:58 | 105 | 8.8780 |
| 10/09/2026 16:58 | 2 | 8.8780 |
| 10/09/2026 16:58 | 170 | 8.8760 |
| 10/09/2026 16:58 | 430 | 8.8760 |
| 10/09/2026 16:58 | 150 | 8.8760 |
| 10/09/2026 16:58 | 185 | 8.8780 |
| 10/09/2026 16:58 | 126 | 8.8780 |
| 10/09/2026 16:58 | 126 | 8.8780 |
| 10/09/2026 16:58 | 173 | 8.8780 |
| 10/09/2026 16:58 | 255 | 8.8780 |
| 10/09/2026 16:58 | 185 | 8.8740 |
| 10/09/2026 16:58 | 130 | 8.8740 |
| 10/09/2026 16:58 | 105 | 8.8740 |
| 10/09/2026 16:58 | 297 | 8.8740 |
| 10/09/2026 16:58 | 252 | 8.8740 |
| 10/09/2026 16:58 | 814 | 8.8740 |
| 10/09/2026 16:58 | 105 | 8.8720 |
| 10/09/2026 16:58 | 87 | 8.8700 |
| 10/09/2026 16:58 | 55 | 8.8700 |
| 10/09/2026 16:58 | 33 | 8.8700 |
| 10/09/2026 16:58 | 55 | 8.8700 |
| 10/09/2026 16:58 | 87 | 8.8700 |
| 10/09/2026 16:58 | 173 | 8.8700 |
| 10/09/2026 16:58 | 6 | 8.8720 |
| 10/09/2026 16:58 | 123 | 8.8720 |
| 10/09/2026 16:58 | 316 | 8.8720 |
| 10/09/2026 16:57 | 76 | 8.8720 |
| 10/09/2026 16:57 | 156 | 8.8740 |
| 10/09/2026 16:57 | 14 | 8.8740 |
| 10/09/2026 16:57 | 7 | 8.8740 |
| 10/09/2026 16:57 | 173 | 8.8760 |
| 10/09/2026 16:57 | 133 | 8.8760 |
| 10/09/2026 16:57 | 98 | 8.8760 |
| 10/09/2026 16:57 | 98 | 8.8740 |
| 10/09/2026 16:57 | 60.46 | 8.8720 |
| 10/09/2026 16:56 | 173 | 8.8760 |
| 10/09/2026 16:56 | 105 | 8.8760 |
| 10/09/2026 16:56 | 98 | 8.8760 |
| 10/09/2026 16:56 | 18 | 8.8740 |
| 10/09/2026 16:56 | 87 | 8.8740 |
| 10/09/2026 16:56 | 98 | 8.8760 |
| 10/09/2026 16:56 | 98 | 8.8760 |
| 10/09/2026 16:56 | 109 | 8.8740 |
| 10/09/2026 16:56 | 133 | 8.8760 |
| 10/09/2026 16:56 | 145 | 8.8740 |
| 10/09/2026 16:56 | 76 | 8.8740 |
| 10/09/2026 16:56 | 47 | 8.8740 |
| 10/09/2026 16:56 | 208 | 8.8740 |
| 10/09/2026 16:56 | 184 | 8.8740 |
| 10/09/2026 16:56 | 109 | 8.8740 |
| 10/09/2026 16:55 | 3.2942 | 8.8740 |
| 10/09/2026 16:55 | 3 | 8.8740 |
| 10/09/2026 16:55 | 76 | 8.8740 |
| 10/09/2026 16:55 | 105 | 8.8700 |
| 10/09/2026 16:55 | 115 | 8.8760 |
| 10/09/2026 16:55 | 50 | 8.8760 |
| 10/09/2026 16:55 | 30 | 8.8760 |
| 10/09/2026 16:55 | 70 | 8.8760 |
| 10/09/2026 16:55 | 14 | 8.8760 |
| 10/09/2026 16:55 | 145 | 8.8760 |
| 10/09/2026 16:55 | 48 | 8.8760 |
| 10/09/2026 16:55 | 50 | 8.8760 |
| 10/09/2026 16:55 | 100 | 8.8760 |
| 10/09/2026 16:55 | 105 | 8.8760 |
| 10/09/2026 16:55 | 127 | 8.8760 |
| 10/09/2026 16:55 | 15 | 8.8700 |
| 10/09/2026 16:55 | 392 | 8.8700 |
| 10/09/2026 16:55 | 100 | 8.8760 |
| 10/09/2026 16:55 | 156 | 8.8760 |
| 10/09/2026 16:55 | 42 | 8.8760 |
| 10/09/2026 16:55 | 105 | 8.8760 |
| 10/09/2026 16:55 | 127 | 8.8760 |
| 10/09/2026 16:55 | 46 | 8.8760 |
| 10/09/2026 16:55 | 38 | 8.8760 |
| 10/09/2026 16:55 | 84 | 8.8760 |
| 10/09/2026 16:55 | 126 | 8.8740 |
| 10/09/2026 16:55 | 315 | 8.8720 |
| 10/09/2026 16:55 | 18 | 8.8680 |
| 10/09/2026 16:55 | 87 | 8.8680 |
| 10/09/2026 16:55 | 28 | 8.8700 |
| 10/09/2026 16:55 | 392 | 8.8700 |
| 10/09/2026 16:54 | 151 | 8.8760 |
| 10/09/2026 16:54 | 59 | 8.8760 |
| 10/09/2026 16:54 | 126 | 8.8760 |
| 10/09/2026 16:54 | 181 | 8.8760 |
| 10/09/2026 16:54 | 82 | 8.8760 |
| 10/09/2026 16:54 | 82 | 8.8760 |
| 10/09/2026 16:54 | 59 | 8.8760 |
| 10/09/2026 16:54 | 126 | 8.8760 |
| 10/09/2026 16:54 | 185 | 8.8760 |
| 10/09/2026 16:54 | 185 | 8.8760 |
| 10/09/2026 16:54 | 392 | 8.8760 |
| 10/09/2026 16:53 | 392 | 8.8800 |
| 10/09/2026 16:53 | 87 | 8.8820 |
| 10/09/2026 16:53 | 87 | 8.8820 |
| 10/09/2026 16:53 | 98 | 8.8820 |
| 10/09/2026 16:53 | 70 | 8.8820 |
| 10/09/2026 16:53 | 88 | 8.8820 |
| 10/09/2026 16:53 | 17 | 8.8820 |
| 10/09/2026 16:53 | 70 | 8.8820 |
| 10/09/2026 16:53 | 70 | 8.8820 |
| 10/09/2026 16:53 | 18 | 8.8820 |
| 10/09/2026 16:53 | 87 | 8.8820 |
| 10/09/2026 16:53 | 88 | 8.8820 |
| 10/09/2026 16:53 | 87 | 8.8820 |
| 10/09/2026 16:53 | 255 | 8.8820 |
| 10/09/2026 16:53 | 88 | 8.8820 |
| 10/09/2026 16:53 | 87 | 8.8820 |
| 10/09/2026 16:53 | 88 | 8.8820 |
| 10/09/2026 16:53 | 87 | 8.8820 |
| 10/09/2026 16:53 | 392 | 8.8840 |
| 10/09/2026 16:53 | 183 | 8.8840 |
| 10/09/2026 16:53 | 392 | 8.8880 |
| 10/09/2026 16:53 | 98 | 8.8900 |
| 10/09/2026 16:53 | 185 | 8.8900 |
| 10/09/2026 16:53 | 7 | 8.8900 |
| 10/09/2026 16:53 | 98 | 8.8900 |
| 10/09/2026 16:53 | 14807 | 8.88638 |
| 10/09/2026 16:53 | 7 | 8.8900 |
| 10/09/2026 16:53 | 98 | 8.8900 |
| 10/09/2026 16:53 | 14 | 8.8900 |
| 10/09/2026 16:53 | 7 | 8.8900 |
| 10/09/2026 16:53 | 98 | 8.8900 |
| 10/09/2026 16:53 | 47 | 8.8900 |
| 10/09/2026 16:53 | 185 | 8.8900 |
| 10/09/2026 16:53 | 257 | 8.8900 |
| 10/09/2026 16:53 | 185 | 8.8900 |
| 10/09/2026 16:53 | 203 | 8.8900 |
| 10/09/2026 16:53 | 91 | 8.8900 |
| 10/09/2026 16:53 | 460 | 8.8900 |
| 10/09/2026 16:53 | 414 | 8.8900 |
| 10/09/2026 16:53 | 1176 | 8.8900 |
| 10/09/2026 16:53 | 496 | 8.8860 |
| 10/09/2026 16:53 | 60 | 8.8860 |
| 10/09/2026 16:53 | 465 | 8.8860 |
| 10/09/2026 16:53 | 139 | 8.8860 |
| 10/09/2026 16:52 | 81 | 8.8800 |
| 10/09/2026 16:52 | 173 | 8.8800 |
| 10/09/2026 16:51 | 50 | 8.8780 |
| 10/09/2026 16:51 | 392 | 8.8780 |
| 10/09/2026 16:51 | 173 | 8.8800 |
| 10/09/2026 16:51 | 185 | 8.8820 |
| 10/09/2026 16:51 | 392 | 8.8820 |
| 10/09/2026 16:51 | 242 | 8.8820 |
| 10/09/2026 16:51 | 161 | 8.8860 |
| 10/09/2026 16:51 | 57 | 8.8860 |
| 10/09/2026 16:51 | 97 | 8.8860 |
| 10/09/2026 16:51 | 7 | 8.8880 |
| 10/09/2026 16:51 | 98 | 8.8880 |
| 10/09/2026 16:51 | 98 | 8.8880 |
| 10/09/2026 16:51 | 98 | 8.8880 |
| 10/09/2026 16:51 | 185 | 8.8880 |
| 10/09/2026 16:51 | 295 | 8.8860 |
| 10/09/2026 16:51 | 150 | 8.8860 |
| 10/09/2026 16:51 | 185 | 8.8860 |
| 10/09/2026 16:51 | 107 | 8.8880 |
| 10/09/2026 16:51 | 231 | 8.8880 |
| 10/09/2026 16:51 | 8 | 8.8880 |
| 10/09/2026 16:51 | 97 | 8.8880 |
| 10/09/2026 16:51 | 630 | 8.8860 |
| 10/09/2026 16:51 | 128 | 8.8860 |
| 10/09/2026 16:51 | 430 | 8.8860 |
| 10/09/2026 16:50 | 392 | 8.8860 |
| 10/09/2026 16:50 | 98 | 8.8880 |
| 10/09/2026 16:50 | 35 | 8.8880 |
| 10/09/2026 16:50 | 245 | 8.8880 |
| 10/09/2026 16:50 | 185 | 8.8880 |
| 10/09/2026 16:50 | 185 | 8.8880 |
| 10/09/2026 16:50 | 185 | 8.8880 |
| 10/09/2026 16:50 | 152 | 8.8880 |
| 10/09/2026 16:50 | 630 | 8.8900 |
| 10/09/2026 16:49 | 98 | 8.8900 |
| 10/09/2026 16:49 | 102 | 8.8900 |
| 10/09/2026 16:49 | 98 | 8.8900 |
| 10/09/2026 16:49 | 23 | 8.8900 |
| 10/09/2026 16:49 | 64 | 8.8900 |
| 10/09/2026 16:49 | 1 | 8.8900 |
| 10/09/2026 16:49 | 165 | 8.8900 |
| 10/09/2026 16:49 | 455 | 8.8840 |
| 10/09/2026 16:49 | 150 | 8.8840 |
| 10/09/2026 16:49 | 392 | 8.8860 |
| 10/09/2026 16:49 | 173 | 8.8860 |
| 10/09/2026 16:49 | 90 | 8.8880 |
| 10/09/2026 16:49 | 98 | 8.8880 |
| 10/09/2026 16:49 | 87 | 8.8880 |
| 10/09/2026 16:49 | 173 | 8.8880 |
| 10/09/2026 16:48 | 47 | 8.8900 |
| 10/09/2026 16:48 | 115 | 8.8900 |
| 10/09/2026 16:48 | 173 | 8.8900 |
| 10/09/2026 16:48 | 69 | 8.8900 |
| 10/09/2026 16:48 | 51 | 8.8900 |
| 10/09/2026 16:48 | 25 | 8.8900 |
| 10/09/2026 16:48 | 122 | 8.8900 |
| 10/09/2026 16:48 | 51 | 8.8900 |
| 10/09/2026 16:48 | 147 | 8.8900 |
| 10/09/2026 16:48 | 116 | 8.8880 |
| 10/09/2026 16:48 | 217 | 8.8880 |
| 10/09/2026 16:48 | 1109 | 8.8860 |
| 10/09/2026 16:48 | 392 | 8.8860 |
| 10/09/2026 16:48 | 185 | 8.8860 |
| 10/09/2026 16:48 | 116 | 8.8900 |
| 10/09/2026 16:48 | 4 | 8.8900 |
| 10/09/2026 16:48 | 74 | 8.8900 |
| 10/09/2026 16:48 | 29 | 8.8900 |
| 10/09/2026 16:48 | 87 | 8.8900 |
| 10/09/2026 16:48 | 44 | 8.8900 |
| 10/09/2026 16:48 | 100 | 8.8900 |
| 10/09/2026 16:48 | 19 | 8.8900 |
| 10/09/2026 16:48 | 107 | 8.8900 |
| 10/09/2026 16:48 | 87 | 8.8880 |
| 10/09/2026 16:48 | 80 | 8.8900 |
| 10/09/2026 16:48 | 154 | 8.8900 |
| 10/09/2026 16:48 | 173 | 8.8900 |
| 10/09/2026 16:48 | 195 | 8.8860 |
| 10/09/2026 16:48 | 158 | 8.8860 |
| 10/09/2026 16:47 | 392 | 8.8860 |
| 10/09/2026 16:47 | 88 | 8.8900 |
| 10/09/2026 16:47 | 102 | 8.8900 |
| 10/09/2026 16:47 | 94 | 8.8900 |
| 10/09/2026 16:47 | 56 | 8.8900 |
| 10/09/2026 16:47 | 124 | 8.8900 |
| 10/09/2026 16:47 | 255 | 8.8900 |
| 10/09/2026 16:47 | 190 | 8.8900 |
| 10/09/2026 16:47 | 137 | 8.8900 |
| 10/09/2026 16:47 | 28 | 8.8900 |
| 10/09/2026 16:47 | 124 | 8.8900 |
| 10/09/2026 16:47 | 77 | 8.8880 |
| 10/09/2026 16:47 | 59 | 8.8880 |
| 10/09/2026 16:47 | 46 | 8.8880 |
| 10/09/2026 16:47 | 41 | 8.8880 |
| 10/09/2026 16:47 | 130 | 8.8880 |
| 10/09/2026 16:47 | 33 | 8.8880 |
| 10/09/2026 16:47 | 107 | 8.8880 |
| 10/09/2026 16:47 | 190 | 8.8880 |
| 10/09/2026 16:47 | 202 | 8.8880 |
| 10/09/2026 16:47 | 343 | 8.8880 |
| 10/09/2026 16:47 | 87 | 8.8880 |
| 10/09/2026 16:47 | 332 | 8.8880 |
| 10/09/2026 16:47 | 98 | 8.8880 |
| 10/09/2026 16:47 | 392 | 8.8880 |
| 10/09/2026 16:47 | 80 | 8.8880 |
| 10/09/2026 16:47 | 7 | 8.8880 |
| 10/09/2026 16:47 | 98 | 8.8880 |
| 10/09/2026 16:47 | 87 | 8.8880 |
| 10/09/2026 16:47 | 98 | 8.8880 |
| 10/09/2026 16:47 | 87 | 8.8880 |
| 10/09/2026 16:47 | 98 | 8.8880 |
| 10/09/2026 16:47 | 87 | 8.8880 |
| 10/09/2026 16:47 | 98 | 8.8880 |
| 10/09/2026 16:47 | 87 | 8.8880 |
| 10/09/2026 16:47 | 70 | 8.8880 |
| 10/09/2026 16:47 | 322 | 8.8880 |
| 10/09/2026 16:47 | 98 | 8.8880 |
| 10/09/2026 16:46 | 91 | 8.8880 |
| 10/09/2026 16:46 | 157 | 8.8880 |
| 10/09/2026 16:46 | 235 | 8.8880 |
| 10/09/2026 16:46 | 105 | 8.8880 |
| 10/09/2026 16:46 | 80 | 8.8880 |
| 10/09/2026 16:46 | 105 | 8.8880 |
| 10/09/2026 16:46 | 80 | 8.8880 |
| 10/09/2026 16:46 | 105 | 8.8880 |
| 10/09/2026 16:46 | 52 | 8.8880 |
| 10/09/2026 16:46 | 340 | 8.8880 |
| 10/09/2026 16:46 | 80 | 8.8880 |
| 10/09/2026 16:46 | 7 | 8.8880 |
| 10/09/2026 16:46 | 98 | 8.8880 |
| 10/09/2026 16:46 | 7 | 8.8880 |
| 10/09/2026 16:46 | 98 | 8.8880 |
| 10/09/2026 16:46 | 392 | 8.8880 |
| 10/09/2026 16:46 | 185 | 8.8880 |
| 10/09/2026 16:46 | 75 | 8.8880 |
| 10/09/2026 16:46 | 315 | 8.8880 |
| 10/09/2026 16:46 | 200 | 8.8840 |
| 10/09/2026 16:46 | 37 | 8.8860 |
| 10/09/2026 16:46 | 68 | 8.8860 |
| 10/09/2026 16:46 | 35 | 8.8880 |
| 10/09/2026 16:46 | 245 | 8.8880 |
| 10/09/2026 16:46 | 105 | 8.8880 |
| 10/09/2026 16:46 | 80 | 8.8880 |
| 10/09/2026 16:46 | 105 | 8.8880 |
| 10/09/2026 16:46 | 80 | 8.8880 |
| 10/09/2026 16:46 | 80 | 8.8880 |
| 10/09/2026 16:46 | 25 | 8.8880 |
| 10/09/2026 16:46 | 80 | 8.8880 |
| 10/09/2026 16:46 | 105 | 8.8880 |
| 10/09/2026 16:46 | 80 | 8.8880 |
| 10/09/2026 16:46 | 105 | 8.8880 |
| 10/09/2026 16:46 | 80 | 8.8880 |
| 10/09/2026 16:45 | 25 | 8.8880 |
| 10/09/2026 16:45 | 80 | 8.8880 |
| 10/09/2026 16:45 | 105 | 8.8880 |
| 10/09/2026 16:45 | 80 | 8.8880 |
| 10/09/2026 16:45 | 105 | 8.8880 |
| 10/09/2026 16:45 | 80 | 8.8880 |
| 10/09/2026 16:45 | 4 | 8.8880 |
| 10/09/2026 16:45 | 101 | 8.8880 |
| 10/09/2026 16:45 | 80 | 8.8880 |
| 10/09/2026 16:45 | 4 | 8.8880 |
| 10/09/2026 16:45 | 101 | 8.8880 |
| 10/09/2026 16:45 | 173 | 8.8880 |
| 10/09/2026 16:45 | 84 | 8.8880 |
| 10/09/2026 16:45 | 101 | 8.8880 |
| 10/09/2026 16:45 | 84 | 8.8880 |
| 10/09/2026 16:45 | 61 | 8.8880 |
| 10/09/2026 16:45 | 40 | 8.8880 |
| 10/09/2026 16:45 | 5.4005 | 8.8880 |
| 10/09/2026 16:45 | 13 | 8.8880 |
| 10/09/2026 16:45 | 50 | 8.8880 |
| 10/09/2026 16:45 | 40 | 8.8880 |
| 10/09/2026 16:45 | 90 | 8.8880 |
| 10/09/2026 16:45 | 61 | 8.8880 |
| 10/09/2026 16:45 | 53 | 8.8880 |
| 10/09/2026 16:45 | 71 | 8.8880 |
| 10/09/2026 16:45 | 5.0405 | 8.8880 |
| 10/09/2026 16:45 | 57 | 8.8900 |
| 10/09/2026 16:45 | 347 | 8.8900 |
| 10/09/2026 16:45 | 176 | 8.8840 |
| 10/09/2026 16:45 | 225 | 8.8840 |
| 10/09/2026 16:45 | 41 | 8.8840 |
| 10/09/2026 16:44 | 390 | 8.8820 |
| 10/09/2026 16:44 | 2 | 8.8820 |
| 10/09/2026 16:44 | 280 | 8.8820 |
| 10/09/2026 16:44 | 185 | 8.8820 |
| 10/09/2026 16:44 | 971 | 8.8760 |
| 10/09/2026 16:44 | 152 | 8.8760 |
| 10/09/2026 16:44 | 185 | 8.8800 |
| 10/09/2026 16:44 | 392 | 8.8800 |
| 10/09/2026 16:43 | 392 | 8.8840 |
| 10/09/2026 16:43 | 210 | 8.8840 |
| 10/09/2026 16:43 | 73 | 8.8880 |
| 10/09/2026 16:43 | 56 | 8.8880 |
| 10/09/2026 16:43 | 49 | 8.8880 |
| 10/09/2026 16:43 | 80 | 8.8880 |
| 10/09/2026 16:43 | 105 | 8.8880 |
| 10/09/2026 16:43 | 80 | 8.8880 |
| 10/09/2026 16:43 | 80 | 8.8880 |
| 10/09/2026 16:43 | 25 | 8.8880 |
| 10/09/2026 16:43 | 56 | 8.8880 |
| 10/09/2026 16:43 | 24 | 8.8880 |
| 10/09/2026 16:43 | 105 | 8.8880 |
| 10/09/2026 16:42 | 56 | 8.8880 |
| 10/09/2026 16:42 | 112 | 8.8880 |
| 10/09/2026 16:42 | 17 | 8.8880 |
| 10/09/2026 16:42 | 56 | 8.8880 |
| 10/09/2026 16:42 | 129 | 8.8880 |
| 10/09/2026 16:42 | 56 | 8.8880 |
| 10/09/2026 16:42 | 129 | 8.8880 |
| 10/09/2026 16:42 | 157 | 8.8880 |
| 10/09/2026 16:42 | 235 | 8.8880 |
| 10/09/2026 16:42 | 56 | 8.8880 |
| 10/09/2026 16:42 | 129 | 8.8880 |
| 10/09/2026 16:42 | 174 | 8.8880 |
| 10/09/2026 16:42 | 117 | 8.8880 |
| 10/09/2026 16:42 | 99 | 8.8880 |
| 10/09/2026 16:42 | 25 | 8.8880 |
| 10/09/2026 16:42 | 103 | 8.8880 |
| 10/09/2026 16:42 | 51 | 8.8840 |
| 10/09/2026 16:42 | 89 | 8.8840 |
| 10/09/2026 16:42 | 86 | 8.8840 |
| 10/09/2026 16:42 | 122 | 8.8840 |
| 10/09/2026 16:42 | 41 | 8.8840 |
| 10/09/2026 16:42 | 105 | 8.8820 |
| 10/09/2026 16:42 | 80 | 8.8820 |
| 10/09/2026 16:42 | 25 | 8.8820 |
| 10/09/2026 16:42 | 80 | 8.8820 |
| 10/09/2026 16:41 | 14 | 8.8820 |
| 10/09/2026 16:41 | 91 | 8.8820 |
| 10/09/2026 16:41 | 94 | 8.8820 |
| 10/09/2026 16:41 | 91 | 8.8820 |
| 10/09/2026 16:41 | 94 | 8.8820 |
| 10/09/2026 16:41 | 91 | 8.8820 |
| 10/09/2026 16:41 | 91 | 8.8820 |
| 10/09/2026 16:41 | 155 | 8.8800 |
| 10/09/2026 16:41 | 166 | 8.8800 |
| 10/09/2026 16:41 | 97 | 8.8800 |
| 10/09/2026 16:41 | 87 | 8.8800 |
| 10/09/2026 16:41 | 65 | 8.8820 |
| 10/09/2026 16:41 | 100 | 8.8800 |
| 10/09/2026 16:41 | 37 | 8.8880 |
| 10/09/2026 16:41 | 286 | 8.8860 |
| 10/09/2026 16:41 | 430 | 8.8860 |
| 10/09/2026 16:41 | 235 | 8.8840 |
| 10/09/2026 16:41 | 392 | 8.8800 |
| 10/09/2026 16:41 | 272 | 8.8840 |
| 10/09/2026 16:41 | 202 | 8.8840 |
| 10/09/2026 16:41 | 217 | 8.8820 |
| 10/09/2026 16:41 | 232 | 8.8740 |
| 10/09/2026 16:41 | 1042 | 8.8720 |
| 10/09/2026 16:41 | 500 | 8.8720 |
| 10/09/2026 16:41 | 198 | 8.8700 |
| 10/09/2026 16:41 | 124 | 8.8700 |
| 10/09/2026 16:41 | 178 | 8.8700 |
| 10/09/2026 16:41 | 82 | 8.8680 |
| 10/09/2026 16:41 | 179 | 8.8680 |
| 10/09/2026 16:41 | 19 | 8.8680 |
| 10/09/2026 16:41 | 123 | 8.8680 |
| 10/09/2026 16:41 | 62 | 8.8680 |
| 10/09/2026 16:41 | 88 | 8.8680 |
| 10/09/2026 16:41 | 79 | 8.8680 |
| 10/09/2026 16:41 | 178 | 8.8680 |
| 10/09/2026 16:41 | 392 | 8.8660 |
| 10/09/2026 16:41 | 185 | 8.8660 |
| 10/09/2026 16:40 | 392 | 8.8660 |
| 10/09/2026 16:40 | 87 | 8.8660 |
| 10/09/2026 16:40 | 98 | 8.8660 |
| 10/09/2026 16:40 | 89 | 8.8680 |
| 10/09/2026 16:40 | 279 | 8.8680 |
| 10/09/2026 16:40 | 45 | 8.8680 |
| 10/09/2026 16:40 | 125 | 8.8680 |
| 10/09/2026 16:40 | 4 | 8.8680 |
| 10/09/2026 16:40 | 159 | 8.8680 |
| 10/09/2026 16:40 | 47 | 8.8680 |
| 10/09/2026 16:40 | 44 | 8.8680 |
| 10/09/2026 16:40 | 83 | 8.8680 |
| 10/09/2026 16:40 | 159 | 8.8680 |
| 10/09/2026 16:40 | 91 | 8.8680 |
| 10/09/2026 16:40 | 83 | 8.8680 |
| 10/09/2026 16:40 | 368 | 8.8620 |
| 10/09/2026 16:40 | 200 | 8.8620 |
| 10/09/2026 16:40 | 257 | 8.8620 |
| 10/09/2026 16:39 | 217 | 8.8600 |
| 10/09/2026 16:39 | 98 | 8.8600 |
| 10/09/2026 16:39 | 87 | 8.8600 |
| 10/09/2026 16:39 | 392 | 8.8600 |
| 10/09/2026 16:39 | 174 | 8.8600 |
| 10/09/2026 16:39 | 185 | 8.8640 |
| 10/09/2026 16:39 | 392 | 8.8640 |
| 10/09/2026 16:39 | 49 | 8.8680 |
| 10/09/2026 16:39 | 18 | 8.8680 |
| 10/09/2026 16:39 | 179 | 8.8680 |
| 10/09/2026 16:39 | 62 | 8.8680 |
| 10/09/2026 16:39 | 67 | 8.8680 |
| 10/09/2026 16:39 | 241 | 8.8680 |
| 10/09/2026 16:39 | 43 | 8.8680 |
| 10/09/2026 16:39 | 31 | 8.8680 |
| 10/09/2026 16:39 | 129 | 8.8680 |
| 10/09/2026 16:39 | 74 | 8.8680 |
| 10/09/2026 16:39 | 129 | 8.8680 |
| 10/09/2026 16:39 | 65 | 8.8680 |
| 10/09/2026 16:39 | 35 | 8.8680 |
| 10/09/2026 16:39 | 245 | 8.8680 |
| 10/09/2026 16:39 | 185 | 8.8680 |
| 10/09/2026 16:39 | 185 | 8.8660 |
| 10/09/2026 16:39 | 17 | 8.8680 |
| 10/09/2026 16:39 | 63 | 8.8680 |
| 10/09/2026 16:39 | 61 | 8.8680 |
| 10/09/2026 16:39 | 105 | 8.8680 |
| 10/09/2026 16:39 | 7 | 8.8660 |
| 10/09/2026 16:39 | 87 | 8.8660 |
| 10/09/2026 16:39 | 11 | 8.8660 |
| 10/09/2026 16:38 | 94 | 8.8660 |
| 10/09/2026 16:38 | 80 | 8.8660 |
| 10/09/2026 16:38 | 174 | 8.8660 |
| 10/09/2026 16:38 | 105 | 8.8660 |
| 10/09/2026 16:38 | 80 | 8.8660 |
| 10/09/2026 16:38 | 7 | 8.8660 |
| 10/09/2026 16:38 | 98 | 8.8660 |
| 10/09/2026 16:38 | 98 | 8.8680 |
| 10/09/2026 16:38 | 88 | 8.8680 |
| 10/09/2026 16:38 | 82 | 8.8680 |
| 10/09/2026 16:38 | 84 | 8.8660 |
| 10/09/2026 16:38 | 105 | 8.8680 |
| 10/09/2026 16:38 | 122 | 8.8680 |
| 10/09/2026 16:38 | 105 | 8.8660 |
| 10/09/2026 16:38 | 98 | 8.8680 |
| 10/09/2026 16:38 | 174 | 8.8680 |
| 10/09/2026 16:38 | 105 | 8.8680 |
| 10/09/2026 16:38 | 57 | 8.8680 |
| 10/09/2026 16:38 | 165 | 8.8680 |
| 10/09/2026 16:38 | 202 | 8.8680 |
| 10/09/2026 16:38 | 76 | 8.8660 |
| 10/09/2026 16:38 | 9 | 8.8680 |
| 10/09/2026 16:38 | 174 | 8.8660 |
| 10/09/2026 16:38 | 78 | 8.8680 |
| 10/09/2026 16:38 | 50 | 8.8680 |
| 10/09/2026 16:38 | 74 | 8.8680 |
| 10/09/2026 16:38 | 21 | 8.8680 |
| 10/09/2026 16:38 | 202 | 8.8680 |
| 10/09/2026 16:38 | 98 | 8.8660 |
| 10/09/2026 16:38 | 7 | 8.8660 |
| 10/09/2026 16:38 | 78 | 8.8660 |
| 10/09/2026 16:38 | 124 | 8.8660 |
| 10/09/2026 16:38 | 1600 | 8.8620 |
| 10/09/2026 16:38 | 26 | 8.8640 |
| 10/09/2026 16:38 | 392 | 8.8640 |
| 10/09/2026 16:38 | 87 | 8.8640 |
| 10/09/2026 16:38 | 98 | 8.8640 |
| 10/09/2026 16:38 | 65 | 8.8700 |
| 10/09/2026 16:38 | 0.7431 | 8.8700 |
| 10/09/2026 16:38 | 66 | 8.8640 |
| 10/09/2026 16:38 | 4 | 8.8665 |
| 10/09/2026 16:37 | 105 | 8.8640 |
| 10/09/2026 16:37 | 105 | 8.8640 |
| 10/09/2026 16:37 | 55 | 8.8640 |
| 10/09/2026 16:37 | 134 | 8.8600 |
| 10/09/2026 16:37 | 123 | 8.8600 |
| 10/09/2026 16:37 | 186 | 8.8600 |
| 10/09/2026 16:37 | 31 | 8.8580 |
| 10/09/2026 16:37 | 152 | 8.8580 |
| 10/09/2026 16:37 | 17 | 8.8580 |
| 10/09/2026 16:37 | 70 | 8.8580 |
| 10/09/2026 16:37 | 169 | 8.8580 |
| 10/09/2026 16:37 | 87 | 8.8560 |
| 10/09/2026 16:37 | 63 | 8.8560 |
| 10/09/2026 16:37 | 72 | 8.8560 |
| 10/09/2026 16:37 | 126 | 8.8520 |
| 10/09/2026 16:37 | 105 | 8.8520 |
| 10/09/2026 16:37 | 105 | 8.8520 |
| 10/09/2026 16:37 | 39 | 8.8520 |
| 10/09/2026 16:37 | 87 | 8.8500 |
| 10/09/2026 16:37 | 40 | 8.8500 |
| 10/09/2026 16:37 | 87 | 8.8500 |
| 10/09/2026 16:37 | 98 | 8.8500 |
| 10/09/2026 16:36 | 116 | 8.8500 |
| 10/09/2026 16:36 | 69 | 8.8500 |
| 10/09/2026 16:36 | 82 | 8.8500 |
| 10/09/2026 16:36 | 35 | 8.8500 |
| 10/09/2026 16:36 | 15 | 8.8500 |
| 10/09/2026 16:36 | 106 | 8.8500 |
| 10/09/2026 16:36 | 174 | 8.8500 |
| 10/09/2026 16:36 | 392 | 8.8500 |
| 10/09/2026 16:36 | 51 | 8.8500 |
| 10/09/2026 16:36 | 134 | 8.8500 |
| 10/09/2026 16:36 | 134 | 8.8500 |
| 10/09/2026 16:36 | 136 | 8.8500 |
| 10/09/2026 16:36 | 69 | 8.8500 |
| 10/09/2026 16:36 | 50 | 8.8500 |
| 10/09/2026 16:36 | 70 | 8.8500 |
| 10/09/2026 16:36 | 98 | 8.8500 |
| 10/09/2026 16:36 | 158 | 8.8500 |
| 10/09/2026 16:36 | 20 | 8.8500 |
| 10/09/2026 16:36 | 97 | 8.8500 |
| 10/09/2026 16:36 | 98 | 8.8500 |
| 10/09/2026 16:36 | 392 | 8.8480 |
| 10/09/2026 16:36 | 185 | 8.8480 |
| 10/09/2026 16:36 | 105 | 8.8500 |
| 10/09/2026 16:36 | 77 | 8.8500 |
| 10/09/2026 16:36 | 392 | 8.8480 |
| 10/09/2026 16:36 | 97 | 8.8500 |
| 10/09/2026 16:36 | 88 | 8.8500 |
| 10/09/2026 16:36 | 97 | 8.8500 |
| 10/09/2026 16:36 | 34 | 8.8500 |
| 10/09/2026 16:36 | 246 | 8.8500 |
| 10/09/2026 16:36 | 23 | 8.8500 |
| 10/09/2026 16:36 | 257 | 8.8500 |
| 10/09/2026 16:36 | 98 | 8.8500 |
| 10/09/2026 16:36 | 79 | 8.8500 |
| 10/09/2026 16:36 | 19 | 8.8500 |
| 10/09/2026 16:36 | 80 | 8.8500 |
| 10/09/2026 16:36 | 86 | 8.8500 |
| 10/09/2026 16:36 | 80 | 8.8500 |
| 10/09/2026 16:36 | 19 | 8.8500 |
| 10/09/2026 16:36 | 86 | 8.8500 |
| 10/09/2026 16:36 | 99 | 8.8500 |
| 10/09/2026 16:36 | 86 | 8.8500 |
| 10/09/2026 16:36 | 99 | 8.8500 |
| 10/09/2026 16:36 | 86 | 8.8500 |
| 10/09/2026 16:36 | 99 | 8.8500 |
| 10/09/2026 16:36 | 150 | 8.8500 |
| 10/09/2026 16:36 | 265 | 8.8480 |
| 10/09/2026 16:36 | 910 | 8.8480 |
| 10/09/2026 16:36 | 142 | 8.8460 |
| 10/09/2026 16:36 | 149 | 8.8460 |
| 10/09/2026 16:36 | 130 | 8.8460 |
| 10/09/2026 16:36 | 116 | 8.8460 |
| 10/09/2026 16:36 | 105 | 8.8460 |
| 10/09/2026 16:36 | 83 | 8.8460 |
| 10/09/2026 16:34 | 142 | 8.8440 |
| 10/09/2026 16:34 | 100 | 8.8440 |
| 10/09/2026 16:34 | 105 | 8.8380 |
| 10/09/2026 16:34 | 119 | 8.8380 |
| 10/09/2026 16:34 | 105 | 8.8380 |
| 10/09/2026 16:34 | 315 | 8.8380 |
| 10/09/2026 16:34 | 315 | 8.8380 |
| 10/09/2026 16:34 | 428 | 8.8380 |
| 10/09/2026 16:34 | 105 | 8.8380 |
| 10/09/2026 16:34 | 3 | 8.8360 |
| 10/09/2026 16:34 | 102 | 8.8360 |
| 10/09/2026 16:34 | 83 | 8.8360 |
| 10/09/2026 16:34 | 22 | 8.8360 |
| 10/09/2026 16:34 | 163 | 8.8360 |
| 10/09/2026 16:34 | 152 | 8.8360 |
| 10/09/2026 16:34 | 176 | 8.8400 |
| 10/09/2026 16:34 | 51 | 8.8400 |
| 10/09/2026 16:34 | 341 | 8.8400 |
| 10/09/2026 16:34 | 392 | 8.8440 |
| 10/09/2026 16:34 | 65 | 8.8440 |
| 10/09/2026 16:34 | 87 | 8.8440 |
| 10/09/2026 16:34 | 73 | 8.8440 |
| 10/09/2026 16:34 | 55 | 8.8440 |
| 10/09/2026 16:34 | 65 | 8.8440 |
| 10/09/2026 16:34 | 55 | 8.8420 |
| 10/09/2026 16:34 | 87 | 8.8440 |
| 10/09/2026 16:34 | 34 | 8.8440 |
| 10/09/2026 16:34 | 66 | 8.8440 |
| 10/09/2026 16:34 | 11 | 8.8440 |
| 10/09/2026 16:34 | 55 | 8.8440 |
| 10/09/2026 16:34 | 55 | 8.8440 |
| 10/09/2026 16:34 | 73 | 8.8440 |
| 10/09/2026 16:34 | 65 | 8.8440 |
| 10/09/2026 16:34 | 1 | 8.8440 |
| 10/09/2026 16:34 | 32 | 8.8420 |
| 10/09/2026 16:34 | 65 | 8.8420 |
| 10/09/2026 16:34 | 85 | 8.8420 |
| 10/09/2026 16:34 | 20 | 8.8420 |
| 10/09/2026 16:34 | 80 | 8.8420 |
| 10/09/2026 16:34 | 400 | 8.8380 |
| 10/09/2026 16:34 | 180 | 8.8380 |
| 10/09/2026 16:34 | 392 | 8.8400 |
| 10/09/2026 16:34 | 105 | 8.8420 |
| 10/09/2026 16:34 | 80 | 8.8420 |
| 10/09/2026 16:34 | 105 | 8.8420 |
| 10/09/2026 16:34 | 35 | 8.8440 |
| 10/09/2026 16:34 | 70 | 8.8440 |
| 10/09/2026 16:34 | 17 | 8.8440 |
| 10/09/2026 16:34 | 88 | 8.8440 |
| 10/09/2026 16:34 | 392 | 8.8460 |
| 10/09/2026 16:34 | 87 | 8.8480 |
| 10/09/2026 16:34 | 80 | 8.8500 |
| 10/09/2026 16:34 | 49 | 8.8500 |
| 10/09/2026 16:34 | 56 | 8.8500 |
| 10/09/2026 16:34 | 80 | 8.8500 |
| 10/09/2026 16:34 | 105 | 8.8500 |
| 10/09/2026 16:34 | 83 | 8.8500 |
| 10/09/2026 16:34 | 20 | 8.8500 |
| 10/09/2026 16:34 | 128 | 8.8500 |
| 10/09/2026 16:34 | 105 | 8.8500 |
| 10/09/2026 16:34 | 55 | 8.8500 |
| 10/09/2026 16:34 | 84 | 8.8500 |
| 10/09/2026 16:34 | 9 | 8.8500 |
| 10/09/2026 16:34 | 77 | 8.8500 |
| 10/09/2026 16:34 | 52 | 8.8500 |
| 10/09/2026 16:34 | 46 | 8.8500 |
| 10/09/2026 16:34 | 87 | 8.8500 |
| 10/09/2026 16:34 | 98 | 8.8500 |
| 10/09/2026 16:34 | 87 | 8.8500 |
| 10/09/2026 16:34 | 80 | 8.8500 |
| 10/09/2026 16:34 | 18 | 8.8500 |
| 10/09/2026 16:34 | 87 | 8.8500 |
| 10/09/2026 16:34 | 392 | 8.8520 |
| 10/09/2026 16:33 | 150 | 8.8560 |
| 10/09/2026 16:33 | 392 | 8.8580 |
| 10/09/2026 16:33 | 392 | 8.8560 |
| 10/09/2026 16:33 | 98 | 8.8580 |
| 10/09/2026 16:33 | 80 | 8.8580 |
| 10/09/2026 16:33 | 105 | 8.8580 |
| 10/09/2026 16:33 | 80 | 8.8580 |
| 10/09/2026 16:33 | 80 | 8.8580 |
| 10/09/2026 16:33 | 25 | 8.8580 |
| 10/09/2026 16:33 | 80 | 8.8580 |
| 10/09/2026 16:33 | 315 | 8.8600 |
| 10/09/2026 16:33 | 129 | 8.8600 |
| 10/09/2026 16:33 | 105 | 8.8600 |
| 10/09/2026 16:33 | 105 | 8.8580 |
| 10/09/2026 16:33 | 839 | 8.8600 |
| 10/09/2026 16:33 | 80 | 8.8600 |
| 10/09/2026 16:33 | 105 | 8.8600 |
| 10/09/2026 16:33 | 185 | 8.8600 |
| 10/09/2026 16:33 | 157 | 8.8600 |
| 10/09/2026 16:33 | 235 | 8.8600 |
| 10/09/2026 16:33 | 185 | 8.8600 |
| 10/09/2026 16:32 | 4322 | 8.86116 |
| 10/09/2026 16:32 | 130 | 8.8620 |
| 10/09/2026 16:32 | 133 | 8.8620 |
| 10/09/2026 16:32 | 104 | 8.8620 |
| 10/09/2026 16:32 | 150 | 8.8620 |
| 10/09/2026 16:32 | 88 | 8.8560 |
| 10/09/2026 16:32 | 7 | 8.8600 |
| 10/09/2026 16:32 | 98 | 8.8600 |
| 10/09/2026 16:32 | 291 | 8.8600 |
| 10/09/2026 16:32 | 101 | 8.8600 |
| 10/09/2026 16:32 | 185 | 8.8600 |
| 10/09/2026 16:32 | 174 | 8.8600 |
| 10/09/2026 16:31 | 107 | 8.8640 |
| 10/09/2026 16:31 | 190 | 8.8640 |
| 10/09/2026 16:31 | 261 | 8.8620 |
| 10/09/2026 16:31 | 126 | 8.8620 |
| 10/09/2026 16:31 | 105 | 8.8620 |
| 10/09/2026 16:31 | 420 | 8.8620 |
| 10/09/2026 16:31 | 53 | 8.8620 |
| 10/09/2026 16:31 | 315 | 8.8620 |
| 10/09/2026 16:31 | 115 | 8.8600 |
| 10/09/2026 16:31 | 237 | 8.8600 |
| 10/09/2026 16:31 | 28 | 8.8540 |
| 10/09/2026 16:31 | 135 | 8.8540 |
| 10/09/2026 16:31 | 257 | 8.8540 |
| 10/09/2026 16:31 | 135 | 8.8580 |
| 10/09/2026 16:31 | 25 | 8.8580 |
| 10/09/2026 16:31 | 80 | 8.8580 |
| 10/09/2026 16:31 | 80 | 8.8580 |
| 10/09/2026 16:31 | 208 | 8.8580 |
| 10/09/2026 16:31 | 392 | 8.8560 |
| 10/09/2026 16:31 | 176 | 8.8580 |
| 10/09/2026 16:31 | 105 | 8.8580 |
| 10/09/2026 16:31 | 80 | 8.8580 |
| 10/09/2026 16:31 | 105 | 8.8580 |
| 10/09/2026 16:31 | 392 | 8.8600 |
| 10/09/2026 16:31 | 3.7058 | 8.8600 |
| 10/09/2026 16:31 | 83 | 8.8580 |
| 10/09/2026 16:31 | 257 | 8.8580 |
| 10/09/2026 16:31 | 87 | 8.8580 |
| 10/09/2026 16:31 | 98 | 8.8580 |
| 10/09/2026 16:30 | 7.9751 | 8.8580 |
| 10/09/2026 16:30 | 185 | 8.8600 |
| 10/09/2026 16:30 | 392 | 8.8600 |
| 10/09/2026 16:30 | 171 | 8.8660 |
| 10/09/2026 16:30 | 214 | 8.8660 |
| 10/09/2026 16:30 | 111 | 8.8660 |
| 10/09/2026 16:30 | 4 | 8.8660 |
| 10/09/2026 16:30 | 171 | 8.8660 |
| 10/09/2026 16:30 | 175 | 8.8660 |
| 10/09/2026 16:30 | 175 | 8.8660 |
| 10/09/2026 16:30 | 392 | 8.8660 |
| 10/09/2026 16:30 | 147 | 8.8660 |
| 10/09/2026 16:30 | 392 | 8.8720 |
| 10/09/2026 16:30 | 430 | 8.8740 |
| 10/09/2026 16:30 | 87 | 8.8740 |
| 10/09/2026 16:30 | 98 | 8.8740 |
| 10/09/2026 16:30 | 87 | 8.8740 |
| 10/09/2026 16:30 | 98 | 8.8740 |
| 10/09/2026 16:30 | 87 | 8.8740 |
| 10/09/2026 16:30 | 98 | 8.8740 |
| 10/09/2026 16:30 | 316 | 8.8760 |
| 10/09/2026 16:30 | 76 | 8.8760 |
| 10/09/2026 16:30 | 392 | 8.8800 |
| 10/09/2026 16:30 | 90 | 8.8820 |
| 10/09/2026 16:30 | 95 | 8.8820 |
| 10/09/2026 16:30 | 3 | 8.8820 |
| 10/09/2026 16:30 | 87 | 8.8820 |
| 10/09/2026 16:30 | 250 | 8.8820 |
| 10/09/2026 16:30 | 76 | 8.8820 |
| 10/09/2026 16:30 | 22 | 8.8820 |
| 10/09/2026 16:30 | 76 | 8.8820 |
| 10/09/2026 16:29 | 130 | 8.8820 |
| 10/09/2026 16:29 | 87 | 8.8820 |
| 10/09/2026 16:29 | 98 | 8.8820 |
| 10/09/2026 16:29 | 168 | 8.8840 |
| 10/09/2026 16:29 | 106 | 8.8840 |
| 10/09/2026 16:29 | 87 | 8.8820 |
| 10/09/2026 16:29 | 98 | 8.8820 |
| 10/09/2026 16:29 | 38 | 8.8820 |
| 10/09/2026 16:29 | 354 | 8.8820 |
| 10/09/2026 16:29 | 185 | 8.8820 |
| 10/09/2026 16:29 | 735 | 8.8800 |
| 10/09/2026 16:29 | 185 | 8.8820 |
| 10/09/2026 16:29 | 315 | 8.8820 |
| 10/09/2026 16:29 | 75 | 8.8820 |
| 10/09/2026 16:29 | 315 | 8.8820 |
| 10/09/2026 16:29 | 105 | 8.8820 |
| 10/09/2026 16:29 | 98 | 8.8820 |
| 10/09/2026 16:29 | 185 | 8.8820 |
| 10/09/2026 16:29 | 392 | 8.8800 |
| 10/09/2026 16:29 | 185 | 8.8820 |
| 10/09/2026 16:29 | 89 | 8.8820 |
| 10/09/2026 16:29 | 78 | 8.8820 |
| 10/09/2026 16:29 | 205 | 8.8820 |
| 10/09/2026 16:29 | 75 | 8.8820 |
| 10/09/2026 16:29 | 315 | 8.8820 |
| 10/09/2026 16:28 | 69 | 8.8760 |
| 10/09/2026 16:28 | 22 | 8.8820 |
| 10/09/2026 16:28 | 10 | 8.8880 |
| 10/09/2026 16:28 | 98 | 8.8820 |
| 10/09/2026 16:28 | 77 | 8.8800 |
| 10/09/2026 16:28 | 315 | 8.8800 |
| 10/09/2026 16:28 | 185 | 8.8800 |
| 10/09/2026 16:28 | 392 | 8.8820 |
| 10/09/2026 16:28 | 257 | 8.8820 |
| 10/09/2026 16:28 | 185 | 8.8820 |
| 10/09/2026 16:28 | 0.1131 | 8.8880 |
| 10/09/2026 16:28 | 0.108 | 8.8880 |
| 10/09/2026 16:28 | 0.1242 | 8.8880 |
| 10/09/2026 16:27 | 127 | 8.8800 |
| 10/09/2026 16:27 | 392 | 8.8800 |
| 10/09/2026 16:27 | 1195 | 8.8780 |
| 10/09/2026 16:27 | 132 | 8.8760 |
| 10/09/2026 16:27 | 44 | 8.8760 |
| 10/09/2026 16:27 | 161 | 8.8760 |
| 10/09/2026 16:26 | 116 | 8.8720 |
| 10/09/2026 16:26 | 121 | 8.8720 |
| 10/09/2026 16:26 | 91 | 8.8740 |
| 10/09/2026 16:26 | 64 | 8.8740 |
| 10/09/2026 16:26 | 56 | 8.8720 |
| 10/09/2026 16:26 | 28 | 8.8720 |
| 10/09/2026 16:26 | 392 | 8.8740 |
| 10/09/2026 16:26 | 23 | 8.8740 |
| 10/09/2026 16:26 | 162 | 8.8740 |
| 10/09/2026 16:26 | 229 | 8.8740 |
| 10/09/2026 16:26 | 116 | 8.8740 |
| 10/09/2026 16:26 | 630 | 8.8740 |
| 10/09/2026 16:26 | 392 | 8.8720 |
| 10/09/2026 16:26 | 185 | 8.8720 |
| 10/09/2026 16:26 | 150 | 8.8720 |
| 10/09/2026 16:26 | 117 | 8.8720 |
| 10/09/2026 16:26 | 420 | 8.8720 |
| 10/09/2026 16:25 | 392 | 8.8720 |
| 10/09/2026 16:25 | 80 | 8.8760 |
| 10/09/2026 16:25 | 94 | 8.8760 |
| 10/09/2026 16:25 | 174 | 8.8740 |
| 10/09/2026 16:25 | 76 | 8.8740 |
| 10/09/2026 16:25 | 87 | 8.8760 |
| 10/09/2026 16:25 | 87 | 8.8760 |
| 10/09/2026 16:25 | 191 | 8.8760 |
| 10/09/2026 16:25 | 30 | 8.8740 |
| 10/09/2026 16:25 | 28 | 8.8740 |
| 10/09/2026 16:25 | 355 | 8.8740 |
| 10/09/2026 16:25 | 429 | 8.8740 |
| 10/09/2026 16:25 | 228 | 8.8720 |
| 10/09/2026 16:25 | 95 | 8.8740 |
| 10/09/2026 16:25 | 24 | 8.8740 |
| 10/09/2026 16:25 | 10 | 8.8704 |
| 10/09/2026 16:24 | 124 | 8.8680 |
| 10/09/2026 16:24 | 89 | 8.8680 |
| 10/09/2026 16:24 | 59 | 8.8680 |
| 10/09/2026 16:24 | 137 | 8.8660 |
| 10/09/2026 16:24 | 96 | 8.8660 |
| 10/09/2026 16:24 | 159 | 8.8640 |
| 10/09/2026 16:24 | 40 | 8.8640 |
| 10/09/2026 16:24 | 80 | 8.8640 |
| 10/09/2026 16:24 | 235 | 8.8640 |
| 10/09/2026 16:24 | 158 | 8.8640 |
| 10/09/2026 16:24 | 105 | 8.8640 |
| 10/09/2026 16:24 | 105 | 8.8620 |
| 10/09/2026 16:24 | 35 | 8.8600 |
| 10/09/2026 16:24 | 70 | 8.8600 |
| 10/09/2026 16:24 | 35 | 8.8600 |
| 10/09/2026 16:24 | 70 | 8.8600 |
| 10/09/2026 16:23 | 17 | 8.8600 |
| 10/09/2026 16:23 | 88 | 8.8600 |
| 10/09/2026 16:23 | 18 | 8.8600 |
| 10/09/2026 16:23 | 87 | 8.8600 |
| 10/09/2026 16:23 | 392 | 8.8620 |
| 10/09/2026 16:23 | 161 | 8.8620 |
| 10/09/2026 16:23 | 14 | 8.8620 |
| 10/09/2026 16:23 | 61 | 8.8680 |
| 10/09/2026 16:23 | 105 | 8.8680 |
| 10/09/2026 16:23 | 18 | 8.8660 |
| 10/09/2026 16:23 | 87 | 8.8660 |
| 10/09/2026 16:23 | 98 | 8.8680 |
| 10/09/2026 16:23 | 105 | 8.8680 |
| 10/09/2026 16:23 | 148 | 8.8680 |
| 10/09/2026 16:23 | 105 | 8.8680 |
| 10/09/2026 16:23 | 185 | 8.8680 |
| 10/09/2026 16:23 | 185 | 8.8680 |
| 10/09/2026 16:23 | 185 | 8.8680 |
| 10/09/2026 16:23 | 174 | 8.8680 |
| 10/09/2026 16:23 | 392 | 8.8680 |
| 10/09/2026 16:22 | 217 | 8.8700 |
| 10/09/2026 16:22 | 76 | 8.8700 |
| 10/09/2026 16:22 | 178 | 8.8700 |
| 10/09/2026 16:22 | 87 | 8.8680 |
| 10/09/2026 16:22 | 91 | 8.8680 |
| 10/09/2026 16:22 | 107 | 8.8700 |
| 10/09/2026 16:22 | 117 | 8.8680 |
| 10/09/2026 16:22 | 392 | 8.8680 |
| 10/09/2026 16:22 | 91 | 8.8680 |
| 10/09/2026 16:22 | 87 | 8.8680 |
| 10/09/2026 16:22 | 14 | 8.8680 |
| 10/09/2026 16:22 | 91 | 8.8680 |
| 10/09/2026 16:22 | 96 | 8.8680 |
| 10/09/2026 16:22 | 150 | 8.8680 |
| 10/09/2026 16:22 | 174 | 8.8680 |
| 10/09/2026 16:22 | 452 | 8.8680 |
| 10/09/2026 16:22 | 73 | 8.8680 |
| 10/09/2026 16:22 | 107 | 8.8680 |
| 10/09/2026 16:22 | 97 | 8.8680 |
| 10/09/2026 16:22 | 97 | 8.8680 |
| 10/09/2026 16:22 | 117 | 8.8680 |
| 10/09/2026 16:22 | 87 | 8.8680 |
| 10/09/2026 16:22 | 117 | 8.8680 |
| 10/09/2026 16:22 | 87 | 8.8680 |
| 10/09/2026 16:22 | 111 | 8.8680 |
| 10/09/2026 16:22 | 84 | 8.8680 |
| 10/09/2026 16:22 | 85 | 8.8680 |
| 10/09/2026 16:22 | 110 | 8.8680 |
| 10/09/2026 16:22 | 4 | 8.8680 |
| 10/09/2026 16:22 | 172 | 8.8680 |
| 10/09/2026 16:22 | 172 | 8.8680 |
| 10/09/2026 16:22 | 113 | 8.8680 |
| 10/09/2026 16:22 | 84 | 8.8680 |
| 10/09/2026 16:22 | 172 | 8.8680 |
| 10/09/2026 16:22 | 84 | 8.8680 |
| 10/09/2026 16:22 | 84 | 8.8680 |
| 10/09/2026 16:22 | 172 | 8.8680 |
| 10/09/2026 16:22 | 77 | 8.8680 |
| 10/09/2026 16:22 | 315 | 8.8680 |
| 10/09/2026 16:22 | 57 | 8.8680 |
| 10/09/2026 16:22 | 115 | 8.8680 |
| 10/09/2026 16:22 | 113 | 8.8680 |
| 10/09/2026 16:22 | 84 | 8.8680 |
| 10/09/2026 16:22 | 88 | 8.8680 |
| 10/09/2026 16:22 | 84 | 8.8680 |
| 10/09/2026 16:22 | 133 | 8.8660 |
| 10/09/2026 16:22 | 48 | 8.8660 |
| 10/09/2026 16:22 | 75 | 8.8660 |
| 10/09/2026 16:22 | 175 | 8.8660 |
| 10/09/2026 16:22 | 392 | 8.8640 |
| 10/09/2026 16:22 | 150 | 8.8640 |
| 10/09/2026 16:22 | 159 | 8.8680 |
| 10/09/2026 16:22 | 159 | 8.8680 |
| 10/09/2026 16:21 | 84 | 8.8680 |
| 10/09/2026 16:21 | 224 | 8.8660 |
| 10/09/2026 16:21 | 746 | 8.8660 |
| 10/09/2026 16:21 | 147 | 8.8640 |
| 10/09/2026 16:21 | 112 | 8.8640 |
| 10/09/2026 16:21 | 105 | 8.8640 |
| 10/09/2026 16:21 | 11 | 8.8640 |
| 10/09/2026 16:21 | 304 | 8.8640 |
| 10/09/2026 16:21 | 7 | 8.8600 |
| 10/09/2026 16:21 | 98 | 8.8600 |
| 10/09/2026 16:21 | 55 | 8.8620 |
| 10/09/2026 16:21 | 50 | 8.8620 |
| 10/09/2026 16:21 | 105 | 8.8600 |
| 10/09/2026 16:21 | 150 | 8.8600 |
| 10/09/2026 16:21 | 185 | 8.8600 |
| 10/09/2026 16:20 | 0.8145 | 8.8640 |
| 10/09/2026 16:20 | 105 | 8.8620 |
| 10/09/2026 16:20 | 80 | 8.8620 |
| 10/09/2026 16:20 | 105 | 8.8620 |
| 10/09/2026 16:20 | 185 | 8.8620 |
| 10/09/2026 16:20 | 105 | 8.8620 |
| 10/09/2026 16:20 | 105 | 8.8600 |
| 10/09/2026 16:20 | 157 | 8.8620 |
| 10/09/2026 16:20 | 235 | 8.8620 |
| 10/09/2026 16:20 | 185 | 8.8620 |
| 10/09/2026 16:20 | 105 | 8.8620 |
| 10/09/2026 16:20 | 61 | 8.8600 |
| 10/09/2026 16:20 | 44 | 8.8600 |
| 10/09/2026 16:20 | 141 | 8.8600 |
| 10/09/2026 16:20 | 174 | 8.8600 |
| 10/09/2026 16:19 | 18 | 8.8620 |
| 10/09/2026 16:19 | 87 | 8.8620 |
| 10/09/2026 16:19 | 392 | 8.8640 |
| 10/09/2026 16:19 | 200 | 8.8640 |
| 10/09/2026 16:19 | 392 | 8.8680 |
| 10/09/2026 16:19 | 174 | 8.8680 |
| 10/09/2026 16:19 | 51 | 8.8700 |
| 10/09/2026 16:19 | 104 | 8.8700 |
| 10/09/2026 16:19 | 106 | 8.8700 |
| 10/09/2026 16:19 | 111 | 8.8700 |
| 10/09/2026 16:19 | 174 | 8.8700 |
| 10/09/2026 16:19 | 257 | 8.8700 |
| 10/09/2026 16:19 | 61 | 8.8700 |
| 10/09/2026 16:19 | 105 | 8.8680 |
| 10/09/2026 16:19 | 43 | 8.8700 |
| 10/09/2026 16:19 | 131 | 8.8700 |
| 10/09/2026 16:19 | 105 | 8.8700 |
| 10/09/2026 16:19 | 1 | 8.8700 |
| 10/09/2026 16:19 | 105 | 8.8700 |
| 10/09/2026 16:19 | 67 | 8.8680 |
| 10/09/2026 16:19 | 105 | 8.8660 |
| 10/09/2026 16:19 | 148 | 8.8700 |
| 10/09/2026 16:19 | 105 | 8.8700 |
| 10/09/2026 16:19 | 96 | 8.8700 |
| 10/09/2026 16:19 | 2 | 8.8700 |
| 10/09/2026 16:19 | 148 | 8.8700 |
| 10/09/2026 16:19 | 105 | 8.8700 |
| 10/09/2026 16:18 | 136 | 8.8700 |
| 10/09/2026 16:18 | 105 | 8.8700 |
| 10/09/2026 16:18 | 45 | 8.8700 |
| 10/09/2026 16:18 | 91 | 8.8700 |
| 10/09/2026 16:18 | 165 | 8.8700 |
| 10/09/2026 16:18 | 7 | 8.8660 |
| 10/09/2026 16:18 | 98 | 8.8660 |
| 10/09/2026 16:18 | 98 | 8.8680 |
| 10/09/2026 16:18 | 87 | 8.8680 |
| 10/09/2026 16:18 | 98 | 8.8680 |
| 10/09/2026 16:18 | 392 | 8.8680 |
| 10/09/2026 16:18 | 98 | 8.8700 |
| 10/09/2026 16:18 | 185 | 8.8700 |
| 10/09/2026 16:18 | 185 | 8.8700 |
| 10/09/2026 16:18 | 171 | 8.8700 |
| 10/09/2026 16:18 | 257 | 8.8700 |
| 10/09/2026 16:17 | 430 | 8.8740 |
| 10/09/2026 16:17 | 165 | 8.8740 |
| 10/09/2026 16:17 | 87 | 8.8740 |
| 10/09/2026 16:17 | 98 | 8.8720 |
| 10/09/2026 16:17 | 392 | 8.8720 |
| 10/09/2026 16:17 | 150 | 8.8720 |
| 10/09/2026 16:17 | 218 | 8.8760 |
| 10/09/2026 16:17 | 734 | 8.8760 |
| 10/09/2026 16:17 | 77 | 8.8760 |
| 10/09/2026 16:17 | 134 | 8.8760 |
| 10/09/2026 16:17 | 39 | 8.8760 |
| 10/09/2026 16:17 | 1 | 8.8760 |
| 10/09/2026 16:17 | 83 | 8.8760 |
| 10/09/2026 16:17 | 77 | 8.8760 |
| 10/09/2026 16:17 | 155 | 8.8760 |
| 10/09/2026 16:17 | 18 | 8.8760 |
| 10/09/2026 16:17 | 84 | 8.8760 |
| 10/09/2026 16:17 | 77 | 8.8760 |
| 10/09/2026 16:17 | 173 | 8.8760 |
| 10/09/2026 16:17 | 84 | 8.8760 |
| 10/09/2026 16:16 | 392 | 8.8720 |
| 10/09/2026 16:16 | 171 | 8.8720 |
| 10/09/2026 16:16 | 392 | 8.8760 |
| 10/09/2026 16:16 | 313 | 8.8760 |
| 10/09/2026 16:16 | 25 | 8.8760 |
| 10/09/2026 16:16 | 75 | 8.8760 |
| 10/09/2026 16:16 | 170 | 8.8760 |
| 10/09/2026 16:16 | 105 | 8.8740 |
| 10/09/2026 16:16 | 115 | 8.8740 |
| 10/09/2026 16:16 | 50 | 8.8740 |
| 10/09/2026 16:16 | 231 | 8.8720 |
| 10/09/2026 16:16 | 37 | 8.8720 |
| 10/09/2026 16:16 | 437 | 8.8720 |
| 10/09/2026 16:15 | 1 | 8.87176 |
| 10/09/2026 16:15 | 630 | 8.8700 |
| 10/09/2026 16:15 | 900 | 8.8700 |
| 10/09/2026 16:15 | 64 | 8.8700 |
| 10/09/2026 16:15 | 75 | 8.8700 |
| 10/09/2026 16:15 | 28 | 8.8700 |
| 10/09/2026 16:15 | 18 | 8.8660 |
| 10/09/2026 16:15 | 87 | 8.8660 |
| 10/09/2026 16:15 | 98 | 8.8680 |
| 10/09/2026 16:15 | 145 | 8.8680 |
| 10/09/2026 16:15 | 211 | 8.8680 |
| 10/09/2026 16:15 | 106 | 8.8680 |
| 10/09/2026 16:15 | 80 | 8.8680 |
| 10/09/2026 16:15 | 102 | 8.8680 |
| 10/09/2026 16:15 | 174 | 8.8680 |
| 10/09/2026 16:15 | 174 | 8.8620 |
| 10/09/2026 16:15 | 52 | 8.8600 |
| 10/09/2026 16:15 | 200 | 8.8640 |
| 10/09/2026 16:15 | 392 | 8.8640 |
| 10/09/2026 16:15 | 100 | 8.8655 |
| 10/09/2026 16:15 | 98 | 8.8680 |
| 10/09/2026 16:15 | 112 | 8.8660 |
| 10/09/2026 16:15 | 98 | 8.8660 |
| 10/09/2026 16:15 | 23 | 8.8720 |
| 10/09/2026 16:15 | 158 | 8.8720 |
| 10/09/2026 16:15 | 603 | 8.8720 |
| 10/09/2026 16:15 | 310 | 8.8720 |
| 10/09/2026 16:15 | 189 | 8.8680 |
| 10/09/2026 16:15 | 211 | 8.8640 |
| 10/09/2026 16:15 | 174 | 8.8640 |
| 10/09/2026 16:15 | 57 | 8.8600 |
| 10/09/2026 16:15 | 65 | 8.8600 |
| 10/09/2026 16:15 | 14 | 8.8600 |
| 10/09/2026 16:15 | 141 | 8.8600 |
| 10/09/2026 16:15 | 160 | 8.8600 |
| 10/09/2026 16:15 | 150 | 8.8600 |
| 10/09/2026 16:15 | 40 | 8.8600 |
| 10/09/2026 16:15 | 153 | 8.8600 |
| 10/09/2026 16:15 | 7 | 8.8600 |
| 10/09/2026 16:15 | 150 | 8.8600 |
| 10/09/2026 16:15 | 89 | 8.8540 |
| 10/09/2026 16:15 | 88 | 8.8540 |
| 10/09/2026 16:15 | 87 | 8.8540 |
| 10/09/2026 16:15 | 76 | 8.8600 |
| 10/09/2026 16:15 | 139 | 8.8580 |
| 10/09/2026 16:15 | 400 | 8.8560 |
| 10/09/2026 16:15 | 800 | 8.8560 |
| 10/09/2026 16:15 | 87 | 8.8580 |
| 10/09/2026 16:15 | 392 | 8.8580 |
| 10/09/2026 16:15 | 98 | 8.8600 |
| 10/09/2026 16:15 | 98 | 8.8600 |
| 10/09/2026 16:15 | 87 | 8.8620 |
| 10/09/2026 16:15 | 98 | 8.8620 |
| 10/09/2026 16:15 | 22 | 8.8640 |
| 10/09/2026 16:15 | 392 | 8.8640 |
| 10/09/2026 16:15 | 68 | 8.8680 |
| 10/09/2026 16:15 | 68 | 8.8680 |
| 10/09/2026 16:15 | 114 | 8.8700 |
| 10/09/2026 16:15 | 105 | 8.8700 |
| 10/09/2026 16:15 | 107 | 8.8700 |
| 10/09/2026 16:15 | 15 | 8.8700 |
| 10/09/2026 16:15 | 37 | 8.8680 |
| 10/09/2026 16:15 | 141 | 8.8680 |
| 10/09/2026 16:15 | 27 | 8.8680 |
| 10/09/2026 16:15 | 19 | 8.8680 |
| 10/09/2026 16:15 | 107 | 8.8680 |
| 10/09/2026 16:13 | 181 | 8.8640 |
| 10/09/2026 16:13 | 392 | 8.8640 |
| 10/09/2026 16:13 | 61 | 8.8700 |
| 10/09/2026 16:13 | 174 | 8.8700 |
| 10/09/2026 16:13 | 105 | 8.8700 |
| 10/09/2026 16:13 | 444 | 8.8700 |
| 10/09/2026 16:13 | 1 | 8.8700 |
| 10/09/2026 16:13 | 65 | 8.8700 |
| 10/09/2026 16:13 | 37 | 8.8700 |
| 10/09/2026 16:13 | 174 | 8.8700 |
| 10/09/2026 16:13 | 98 | 8.8680 |
| 10/09/2026 16:13 | 87 | 8.8680 |
| 10/09/2026 16:13 | 70 | 8.8680 |
| 10/09/2026 16:13 | 322 | 8.8680 |
| 10/09/2026 16:13 | 98 | 8.8680 |
| 10/09/2026 16:13 | 430 | 8.8700 |
| 10/09/2026 16:13 | 87 | 8.8700 |
| 10/09/2026 16:13 | 70 | 8.8700 |
| 10/09/2026 16:13 | 28 | 8.8700 |
| 10/09/2026 16:13 | 392 | 8.8700 |
| 10/09/2026 16:13 | 75 | 8.8700 |
| 10/09/2026 16:13 | 187 | 8.8700 |
| 10/09/2026 16:13 | 127 | 8.8700 |
| 10/09/2026 16:12 | 98 | 8.8680 |
| 10/09/2026 16:12 | 87 | 8.8680 |
| 10/09/2026 16:12 | 70 | 8.8680 |
| 10/09/2026 16:12 | 28 | 8.8680 |
| 10/09/2026 16:12 | 392 | 8.8680 |
| 10/09/2026 16:12 | 7 | 8.8700 |
| 10/09/2026 16:12 | 98 | 8.8700 |
| 10/09/2026 16:12 | 91 | 8.8700 |
| 10/09/2026 16:12 | 7 | 8.8700 |
| 10/09/2026 16:12 | 98 | 8.8700 |
| 10/09/2026 16:12 | 137 | 8.8700 |
| 10/09/2026 16:12 | 105 | 8.8700 |
| 10/09/2026 16:12 | 151 | 8.8700 |
| 10/09/2026 16:12 | 24 | 8.8700 |
| 10/09/2026 16:12 | 105 | 8.8700 |
| 10/09/2026 16:12 | 148 | 8.8680 |
| 10/09/2026 16:12 | 105 | 8.8680 |
| 10/09/2026 16:12 | 87 | 8.8680 |
| 10/09/2026 16:12 | 98 | 8.8680 |
| 10/09/2026 16:12 | 105 | 8.8660 |
| 10/09/2026 16:12 | 80 | 8.8660 |
| 10/09/2026 16:12 | 105 | 8.8660 |
| 10/09/2026 16:12 | 153 | 8.8700 |
| 10/09/2026 16:12 | 315 | 8.8700 |
| 10/09/2026 16:11 | 175 | 8.8700 |
| 10/09/2026 16:11 | 420 | 8.8700 |
| 10/09/2026 16:11 | 0.9682 | 8.8720 |
| 10/09/2026 16:11 | 105 | 8.8700 |
| 10/09/2026 16:11 | 105 | 8.8700 |
| 10/09/2026 16:11 | 59 | 8.8680 |
| 10/09/2026 16:11 | 28 | 8.8680 |
| 10/09/2026 16:11 | 392 | 8.8680 |
| 10/09/2026 16:11 | 79 | 8.8680 |
| 10/09/2026 16:11 | 87 | 8.8680 |
| 10/09/2026 16:11 | 105 | 8.8680 |
| 10/09/2026 16:11 | 25 | 8.8660 |
| 10/09/2026 16:11 | 80 | 8.8660 |
| 10/09/2026 16:10 | 105 | 8.8660 |
| 10/09/2026 16:10 | 0.8611 | 8.8720 |
| 10/09/2026 16:10 | 392 | 8.8680 |
| 10/09/2026 16:10 | 98 | 8.8700 |
| 10/09/2026 16:10 | 185 | 8.8700 |
| 10/09/2026 16:10 | 392 | 8.8720 |
| 10/09/2026 16:10 | 173 | 8.8740 |
| 10/09/2026 16:10 | 105 | 8.8720 |
| 10/09/2026 16:10 | 105 | 8.8720 |
| 10/09/2026 16:10 | 257 | 8.8720 |
| 10/09/2026 16:10 | 150 | 8.8700 |
| 10/09/2026 16:10 | 105 | 8.8660 |
| 10/09/2026 16:10 | 197 | 8.8660 |
| 10/09/2026 16:09 | 257 | 8.8620 |
| 10/09/2026 16:09 | 174 | 8.8660 |
| 10/09/2026 16:09 | 140 | 8.8680 |
| 10/09/2026 16:09 | 37 | 8.8680 |
| 10/09/2026 16:09 | 85 | 8.8680 |
| 10/09/2026 16:09 | 21 | 8.8680 |
| 10/09/2026 16:09 | 168 | 8.8680 |
| 10/09/2026 16:09 | 61 | 8.8680 |
| 10/09/2026 16:09 | 106 | 8.8680 |
| 10/09/2026 16:08 | 269 | 8.8600 |
| 10/09/2026 16:08 | 57 | 8.8600 |
| 10/09/2026 16:08 | 99 | 8.8600 |
| 10/09/2026 16:08 | 158 | 8.8580 |
| 10/09/2026 16:08 | 142 | 8.8580 |
| 10/09/2026 16:08 | 105 | 8.8580 |
| 10/09/2026 16:08 | 133 | 8.8580 |
| 10/09/2026 16:08 | 60 | 8.8580 |
| 10/09/2026 16:08 | 120 | 8.8580 |
| 10/09/2026 16:08 | 60 | 8.8580 |
| 10/09/2026 16:08 | 152 | 8.8520 |
| 10/09/2026 16:08 | 616 | 8.8460 |
| 10/09/2026 16:08 | 478 | 8.8460 |
| 10/09/2026 16:08 | 105 | 8.8460 |
| 10/09/2026 16:08 | 58 | 8.8420 |
| 10/09/2026 16:08 | 257 | 8.8420 |
| 10/09/2026 16:08 | 210 | 8.8420 |
| 10/09/2026 16:08 | 18 | 8.8440 |
| 10/09/2026 16:08 | 87 | 8.8440 |
| 10/09/2026 16:08 | 105 | 8.8460 |
| 10/09/2026 16:07 | 77 | 8.8440 |
| 10/09/2026 16:07 | 315 | 8.8440 |
| 10/09/2026 16:07 | 78 | 8.8440 |
| 10/09/2026 16:07 | 55 | 8.8420 |
| 10/09/2026 16:07 | 50 | 8.8420 |
| 10/09/2026 16:07 | 105 | 8.8400 |
| 10/09/2026 16:07 | 345 | 8.8440 |
| 10/09/2026 16:07 | 422 | 8.8440 |
| 10/09/2026 16:07 | 8 | 8.8440 |
| 10/09/2026 16:07 | 62 | 8.8440 |
| 10/09/2026 16:07 | 115 | 8.8440 |
| 10/09/2026 16:07 | 84 | 8.8440 |
| 10/09/2026 16:07 | 85 | 8.8440 |
| 10/09/2026 16:07 | 84 | 8.8440 |
| 10/09/2026 16:07 | 105 | 8.8420 |
| 10/09/2026 16:07 | 140 | 8.8420 |
| 10/09/2026 16:07 | 392 | 8.8420 |
| 10/09/2026 16:07 | 98 | 8.8440 |
| 10/09/2026 16:07 | 70 | 8.8440 |
| 10/09/2026 16:07 | 18 | 8.8440 |
| 10/09/2026 16:07 | 87 | 8.8440 |
| 10/09/2026 16:07 | 392 | 8.8460 |
| 10/09/2026 16:07 | 392 | 8.8500 |
| 10/09/2026 16:07 | 105 | 8.8520 |
| 10/09/2026 16:07 | 80 | 8.8520 |
| 10/09/2026 16:07 | 7 | 8.8520 |
| 10/09/2026 16:07 | 98 | 8.8520 |
| 10/09/2026 16:06 | 185 | 8.8540 |
| 10/09/2026 16:06 | 392 | 8.8540 |
| 10/09/2026 16:06 | 410 | 8.8560 |
| 10/09/2026 16:06 | 146 | 8.8560 |
| 10/09/2026 16:06 | 179 | 8.8560 |
| 10/09/2026 16:06 | 31 | 8.8560 |
| 10/09/2026 16:06 | 25 | 8.8560 |
| 10/09/2026 16:06 | 105 | 8.8560 |
| 10/09/2026 16:06 | 80 | 8.8560 |
| 10/09/2026 16:06 | 7 | 8.8560 |
| 10/09/2026 16:06 | 98 | 8.8560 |
| 10/09/2026 16:06 | 105 | 8.8560 |
| 10/09/2026 16:06 | 80 | 8.8560 |
| 10/09/2026 16:06 | 105 | 8.8560 |
| 10/09/2026 16:06 | 80 | 8.8560 |
| 10/09/2026 16:05 | 130 | 8.8560 |
| 10/09/2026 16:05 | 80 | 8.8560 |
| 10/09/2026 16:05 | 105 | 8.8560 |
| 10/09/2026 16:05 | 109 | 8.8580 |
| 10/09/2026 16:05 | 77 | 8.8580 |
| 10/09/2026 16:05 | 76 | 8.8580 |
| 10/09/2026 16:05 | 103 | 8.8580 |
| 10/09/2026 16:05 | 128 | 8.8580 |
| 10/09/2026 16:05 | 80 | 8.8560 |
| 10/09/2026 16:05 | 25 | 8.8560 |
| 10/09/2026 16:05 | 80 | 8.8560 |
| 10/09/2026 16:05 | 7 | 8.8560 |
| 10/09/2026 16:05 | 98 | 8.8560 |
| 10/09/2026 16:05 | 7 | 8.8560 |
| 10/09/2026 16:05 | 98 | 8.8560 |
| 10/09/2026 16:05 | 66 | 8.8580 |
| 10/09/2026 16:05 | 105 | 8.8580 |
| 10/09/2026 16:05 | 118 | 8.8580 |
| 10/09/2026 16:05 | 7 | 8.8560 |
| 10/09/2026 16:05 | 98 | 8.8560 |
| 10/09/2026 16:05 | 98 | 8.8560 |
| 10/09/2026 16:05 | 112 | 8.8560 |
| 10/09/2026 16:05 | 98 | 8.8560 |
| 10/09/2026 16:05 | 105 | 8.8560 |
| 10/09/2026 16:05 | 105 | 8.8560 |
| 10/09/2026 16:05 | 104 | 8.8560 |
| 10/09/2026 16:05 | 106 | 8.8560 |
| 10/09/2026 16:05 | 18 | 8.8520 |
| 10/09/2026 16:05 | 87 | 8.8520 |
| 10/09/2026 16:05 | 152 | 8.8520 |
| 10/09/2026 16:05 | 392 | 8.8520 |
| 10/09/2026 16:05 | 392 | 8.8560 |
| 10/09/2026 16:05 | 392 | 8.8600 |
| 10/09/2026 16:05 | 98 | 8.8640 |
| 10/09/2026 16:05 | 87 | 8.8640 |
| 10/09/2026 16:05 | 98 | 8.8640 |
| 10/09/2026 16:05 | 392 | 8.8640 |
| 10/09/2026 16:05 | 166 | 8.8640 |
| 10/09/2026 16:04 | 105 | 8.8640 |
| 10/09/2026 16:04 | 152 | 8.8640 |
| 10/09/2026 16:04 | 14 | 8.8640 |
| 10/09/2026 16:04 | 7 | 8.8640 |
| 10/09/2026 16:04 | 98 | 8.8640 |
| 10/09/2026 16:04 | 185 | 8.8640 |
| 10/09/2026 16:04 | 185 | 8.8640 |
| 10/09/2026 16:04 | 22.1844 | 8.8620 |
| 10/09/2026 16:04 | 392 | 8.8660 |
| 10/09/2026 16:04 | 392 | 8.8700 |
| 10/09/2026 16:04 | 173 | 8.8720 |
| 10/09/2026 16:04 | 98 | 8.8720 |
| 10/09/2026 16:04 | 25 | 8.8720 |
| 10/09/2026 16:04 | 185 | 8.8720 |
| 10/09/2026 16:04 | 143 | 8.8760 |
| 10/09/2026 16:04 | 21 | 8.8740 |
| 10/09/2026 16:04 | 83 | 8.8740 |
| 10/09/2026 16:04 | 7 | 8.8740 |
| 10/09/2026 16:04 | 53 | 8.8740 |
| 10/09/2026 16:04 | 90 | 8.8740 |
| 10/09/2026 16:04 | 115 | 8.8720 |
| 10/09/2026 16:04 | 153 | 8.8720 |
| 10/09/2026 16:04 | 100 | 8.8720 |
| 10/09/2026 16:04 | 141 | 8.8660 |
| 10/09/2026 16:04 | 190 | 8.8660 |
| 10/09/2026 16:04 | 106 | 8.8660 |
| 10/09/2026 16:04 | 105 | 8.8660 |
| 10/09/2026 16:03 | 98 | 8.8640 |
| 10/09/2026 16:03 | 230 | 8.8640 |
| 10/09/2026 16:03 | 392 | 8.8680 |
| 10/09/2026 16:03 | 32 | 8.8720 |
| 10/09/2026 16:03 | 172 | 8.8720 |
| 10/09/2026 16:03 | 108 | 8.8720 |
| 10/09/2026 16:03 | 23 | 8.8720 |
| 10/09/2026 16:03 | 158 | 8.8720 |
| 10/09/2026 16:03 | 99 | 8.8720 |
| 10/09/2026 16:02 | 152 | 8.8640 |
| 10/09/2026 16:02 | 29 | 8.8700 |
| 10/09/2026 16:02 | 106 | 8.8700 |
| 10/09/2026 16:02 | 180 | 8.8700 |
| 10/09/2026 16:02 | 5 | 8.8700 |
| 10/09/2026 16:02 | 169 | 8.8700 |
| 10/09/2026 16:02 | 2 | 8.8700 |
| 10/09/2026 16:02 | 100 | 8.8700 |
| 10/09/2026 16:02 | 430 | 8.8700 |
| 10/09/2026 16:02 | 102 | 8.8700 |
| 10/09/2026 16:02 | 43 | 8.8700 |
| 10/09/2026 16:02 | 37 | 8.8700 |
| 10/09/2026 16:02 | 102 | 8.8700 |
| 10/09/2026 16:02 | 7 | 8.8700 |
| 10/09/2026 16:02 | 257 | 8.8700 |
| 10/09/2026 16:02 | 10 | 8.8640 |
| 10/09/2026 16:02 | 200 | 8.8640 |
| 10/09/2026 16:02 | 82 | 8.8700 |
| 10/09/2026 16:02 | 20 | 8.8700 |
| 10/09/2026 16:02 | 78 | 8.8700 |
| 10/09/2026 16:02 | 78 | 8.8700 |
| 10/09/2026 16:02 | 85 | 8.8680 |
| 10/09/2026 16:02 | 19 | 8.8680 |
| 10/09/2026 16:02 | 82 | 8.8680 |
| 10/09/2026 16:02 | 87 | 8.8680 |
| 10/09/2026 16:02 | 146 | 8.8680 |
| 10/09/2026 16:02 | 17 | 8.8680 |
| 10/09/2026 16:02 | 101 | 8.8680 |
| 10/09/2026 16:02 | 61 | 8.8680 |
| 10/09/2026 16:02 | 36 | 8.8680 |
| 10/09/2026 16:02 | 36 | 8.8640 |
| 10/09/2026 16:02 | 18 | 8.8640 |
| 10/09/2026 16:02 | 87 | 8.8640 |
| 10/09/2026 16:02 | 35 | 8.8640 |
| 10/09/2026 16:02 | 70 | 8.8640 |
| 10/09/2026 16:02 | 322 | 8.8640 |
| 10/09/2026 16:02 | 98 | 8.8640 |
| 10/09/2026 16:02 | 45 | 8.8680 |
| 10/09/2026 16:02 | 13 | 8.8680 |
| 10/09/2026 16:02 | 74 | 8.8700 |
| 10/09/2026 16:02 | 32 | 8.8700 |
| 10/09/2026 16:02 | 119 | 8.8700 |
| 10/09/2026 16:02 | 106 | 8.8700 |
| 10/09/2026 16:02 | 163 | 8.8640 |
| 10/09/2026 16:02 | 257 | 8.8640 |
| 10/09/2026 16:02 | 248 | 8.8680 |
| 10/09/2026 16:02 | 146 | 8.8680 |
| 10/09/2026 16:02 | 134 | 8.8680 |
| 10/09/2026 16:02 | 280 | 8.8680 |
| 10/09/2026 16:02 | 196 | 8.8680 |
| 10/09/2026 16:02 | 231 | 8.8680 |
| 10/09/2026 16:02 | 103 | 8.8680 |
| 10/09/2026 16:01 | 133 | 8.8640 |
| 10/09/2026 16:01 | 392 | 8.8640 |
| 10/09/2026 16:01 | 8 | 8.8680 |
| 10/09/2026 16:01 | 159 | 8.8680 |
| 10/09/2026 16:01 | 98 | 8.8680 |
| 10/09/2026 16:01 | 185 | 8.8660 |
| 10/09/2026 16:01 | 39 | 8.8680 |
| 10/09/2026 16:01 | 12 | 8.8680 |
| 10/09/2026 16:01 | 121 | 8.8680 |
| 10/09/2026 16:01 | 108 | 8.8680 |
| 10/09/2026 16:01 | 51 | 8.8680 |
| 10/09/2026 16:01 | 52 | 8.8680 |
| 10/09/2026 16:01 | 228 | 8.8680 |
| 10/09/2026 16:01 | 76 | 8.8660 |
| 10/09/2026 16:01 | 392 | 8.8660 |
| 10/09/2026 16:01 | 98 | 8.8680 |
| 10/09/2026 16:01 | 7 | 8.8680 |
| 10/09/2026 16:01 | 98 | 8.8680 |
| 10/09/2026 16:01 | 102 | 8.8660 |
| 10/09/2026 16:01 | 512 | 8.8660 |
| 10/09/2026 16:01 | 720 | 8.8660 |
| 10/09/2026 16:01 | 22 | 8.86299 |
| 10/09/2026 16:00 | 104 | 8.8620 |
| 10/09/2026 16:00 | 199 | 8.8620 |
| 10/09/2026 16:00 | 198 | 8.8620 |
| 10/09/2026 16:00 | 198 | 8.8620 |
| 10/09/2026 16:00 | 392 | 8.8600 |
| 10/09/2026 16:00 | 87 | 8.8600 |
| 10/09/2026 16:00 | 22 | 8.8580 |
| 10/09/2026 16:00 | 165 | 8.8600 |
| 10/09/2026 16:00 | 392 | 8.8600 |
| 10/09/2026 16:00 | 200 | 8.8600 |
| 10/09/2026 16:00 | 152 | 8.8620 |
| 10/09/2026 16:00 | 162 | 8.8640 |
| 10/09/2026 16:00 | 87 | 8.8640 |
| 10/09/2026 16:00 | 392 | 8.8640 |
| 10/09/2026 16:00 | 51 | 8.8680 |
| 10/09/2026 16:00 | 175 | 8.8680 |
| 10/09/2026 16:00 | 175 | 8.8680 |
| 10/09/2026 16:00 | 175 | 8.8680 |
| 10/09/2026 16:00 | 392 | 8.8680 |
| 10/09/2026 16:00 | 200 | 8.8680 |
| 10/09/2026 16:00 | 392 | 8.8720 |
| 10/09/2026 16:00 | 152 | 8.8720 |
| 10/09/2026 16:00 | 105 | 8.8740 |
| 10/09/2026 16:00 | 116 | 8.8760 |
| 10/09/2026 16:00 | 13 | 8.8760 |
| 10/09/2026 16:00 | 92 | 8.8760 |
| 10/09/2026 16:00 | 200 | 8.8760 |
| 10/09/2026 16:00 | 109 | 8.8760 |
| 10/09/2026 16:00 | 129 | 8.8760 |
| 10/09/2026 16:00 | 104 | 8.8720 |
| 10/09/2026 16:00 | 63 | 8.8720 |
| 10/09/2026 16:00 | 105 | 8.8720 |
| 10/09/2026 16:00 | 63 | 8.8720 |
| 10/09/2026 16:00 | 50 | 8.8720 |
| 10/09/2026 16:00 | 140 | 8.8720 |
| 10/09/2026 16:00 | 44 | 8.8720 |
| 10/09/2026 16:00 | 20 | 8.8720 |
| 10/09/2026 16:00 | 105 | 8.8720 |
| 10/09/2026 16:00 | 129 | 8.8680 |
| 10/09/2026 16:00 | 264 | 8.8680 |
| 10/09/2026 16:00 | 87 | 8.8660 |
| 10/09/2026 16:00 | 18 | 8.8640 |
| 10/09/2026 16:00 | 87 | 8.8640 |
| 10/09/2026 16:00 | 392 | 8.8660 |
| 10/09/2026 16:00 | 178 | 8.8680 |
| 10/09/2026 16:00 | 7 | 8.8680 |
| 10/09/2026 16:00 | 98 | 8.8680 |
| 10/09/2026 16:00 | 98 | 8.8680 |
| 10/09/2026 16:00 | 30 | 8.8700 |
| 10/09/2026 16:00 | 210 | 8.8700 |
| 10/09/2026 16:00 | 152 | 8.8700 |
| 10/09/2026 16:00 | 69 | 8.8760 |
| 10/09/2026 16:00 | 69 | 8.8760 |
| 10/09/2026 16:00 | 162 | 8.8740 |
| 10/09/2026 16:00 | 105 | 8.8740 |
| 10/09/2026 16:00 | 98 | 8.8740 |
| 10/09/2026 16:00 | 87 | 8.8740 |
| 10/09/2026 16:00 | 98 | 8.8740 |
| 10/09/2026 16:00 | 392 | 8.8740 |
| 10/09/2026 16:00 | 165 | 8.8740 |
| 10/09/2026 15:59 | 0.1701 | 8.8740 |
| 10/09/2026 15:59 | 0.5182 | 8.8740 |
| 10/09/2026 15:59 | 46.2428 | 8.8740 |
| 10/09/2026 15:59 | 105 | 8.8740 |
| 10/09/2026 15:59 | 16 | 8.8760 |
| 10/09/2026 15:59 | 89 | 8.8760 |
| 10/09/2026 15:59 | 30 | 8.8760 |
| 10/09/2026 15:59 | 105 | 8.8760 |
| 10/09/2026 15:59 | 100 | 8.8760 |
| 10/09/2026 15:59 | 33 | 8.8760 |
| 10/09/2026 15:59 | 105 | 8.8760 |
| 10/09/2026 15:59 | 1.2187 | 8.8780 |
| 10/09/2026 15:59 | 87 | 8.8740 |
| 10/09/2026 15:59 | 87 | 8.8740 |
| 10/09/2026 15:59 | 392 | 8.8740 |
| 10/09/2026 15:58 | 98 | 8.8760 |
| 10/09/2026 15:58 | 7 | 8.8760 |
| 10/09/2026 15:58 | 98 | 8.8760 |
| 10/09/2026 15:58 | 18 | 8.8760 |
| 10/09/2026 15:58 | 87 | 8.8760 |
| 10/09/2026 15:58 | 98 | 8.8780 |
| 10/09/2026 15:58 | 7 | 8.8780 |
| 10/09/2026 15:58 | 70 | 8.8780 |
| 10/09/2026 15:58 | 28 | 8.8780 |
| 10/09/2026 15:58 | 88 | 8.8780 |
| 10/09/2026 15:58 | 59 | 8.8780 |
| 10/09/2026 15:58 | 28 | 8.8780 |
| 10/09/2026 15:58 | 392 | 8.8780 |
| 10/09/2026 15:58 | 147 | 8.8820 |
| 10/09/2026 15:58 | 6 | 8.8820 |
| 10/09/2026 15:58 | 109 | 8.8820 |
| 10/09/2026 15:58 | 146 | 8.8820 |
| 10/09/2026 15:58 | 131 | 8.8820 |
| 10/09/2026 15:58 | 257 | 8.8820 |
| 10/09/2026 15:57 | 102 | 8.8820 |
| 10/09/2026 15:57 | 3 | 8.8820 |
| 10/09/2026 15:57 | 98 | 8.8840 |
| 10/09/2026 15:57 | 392 | 8.8840 |
| 10/09/2026 15:57 | 98 | 8.8840 |
| 10/09/2026 15:57 | 87 | 8.8840 |
| 10/09/2026 15:57 | 87 | 8.8840 |
| 10/09/2026 15:57 | 185 | 8.8840 |
| 10/09/2026 15:57 | 185 | 8.8840 |
| 10/09/2026 15:57 | 1 | 8.8820 |
| 10/09/2026 15:57 | 9 | 8.8840 |
| 10/09/2026 15:57 | 41 | 8.8840 |
| 10/09/2026 15:57 | 135 | 8.8840 |
| 10/09/2026 15:57 | 50 | 8.8840 |
| 10/09/2026 15:57 | 135 | 8.8840 |
| 10/09/2026 15:57 | 420 | 8.8860 |
| 10/09/2026 15:57 | 105 | 8.8860 |
| 10/09/2026 15:57 | 150 | 8.8860 |
| 10/09/2026 15:57 | 55 | 8.8860 |
| 10/09/2026 15:57 | 50 | 8.8860 |
| 10/09/2026 15:57 | 400 | 8.8823 |
| 10/09/2026 15:57 | 50 | 8.8840 |
| 10/09/2026 15:57 | 30 | 8.8840 |
| 10/09/2026 15:57 | 105 | 8.8840 |
| 10/09/2026 15:57 | 50 | 8.8840 |
| 10/09/2026 15:57 | 135 | 8.8840 |
| 10/09/2026 15:57 | 50 | 8.8840 |
| 10/09/2026 15:57 | 185 | 8.8840 |
| 10/09/2026 15:57 | 185 | 8.8840 |
| 10/09/2026 15:57 | 185 | 8.8840 |
| 10/09/2026 15:57 | 317 | 8.8840 |
| 10/09/2026 15:57 | 75 | 8.8840 |
| 10/09/2026 15:57 | 25 | 8.8860 |
| 10/09/2026 15:57 | 80 | 8.8860 |
| 10/09/2026 15:56 | 130 | 8.8860 |
| 10/09/2026 15:56 | 105 | 8.8860 |
| 10/09/2026 15:56 | 80 | 8.8860 |
| 10/09/2026 15:56 | 1 | 8.8880 |
| 10/09/2026 15:56 | 2 | 8.8880 |
| 10/09/2026 15:56 | 67 | 8.8880 |
| 10/09/2026 15:56 | 7 | 8.8860 |
| 10/09/2026 15:56 | 98 | 8.8860 |
| 10/09/2026 15:56 | 29 | 8.8860 |
| 10/09/2026 15:56 | 58 | 8.8860 |
| 10/09/2026 15:56 | 98 | 8.8860 |
| 10/09/2026 15:56 | 30 | 8.8880 |
| 10/09/2026 15:56 | 8 | 8.8880 |
| 10/09/2026 15:56 | 7 | 8.8860 |
| 10/09/2026 15:56 | 98 | 8.8860 |
| 10/09/2026 15:55 | 80 | 8.8860 |
| 10/09/2026 15:55 | 7 | 8.8860 |
| 10/09/2026 15:55 | 98 | 8.8860 |
| 10/09/2026 15:55 | 77 | 8.8880 |
| 10/09/2026 15:55 | 315 | 8.8880 |
| 10/09/2026 15:55 | 98 | 8.8920 |
| 10/09/2026 15:55 | 392 | 8.8920 |
| 10/09/2026 15:55 | 87 | 8.8920 |
| 10/09/2026 15:55 | 166 | 8.8920 |
| 10/09/2026 15:55 | 7 | 8.8920 |
| 10/09/2026 15:55 | 98 | 8.8920 |
| 10/09/2026 15:55 | 210 | 8.8900 |
| 10/09/2026 15:55 | 210 | 8.8900 |
| 10/09/2026 15:55 | 87 | 8.8920 |
| 10/09/2026 15:55 | 98 | 8.8920 |
| 10/09/2026 15:55 | 18 | 8.8920 |
| 10/09/2026 15:55 | 87 | 8.8920 |
| 10/09/2026 15:55 | 18 | 8.8920 |
| 10/09/2026 15:55 | 87 | 8.8920 |
| 10/09/2026 15:55 | 87 | 8.8940 |
| 10/09/2026 15:55 | 98 | 8.8940 |
| 10/09/2026 15:55 | 392 | 8.8940 |
| 10/09/2026 15:54 | 77 | 8.8980 |
| 10/09/2026 15:54 | 315 | 8.8980 |
| 10/09/2026 15:54 | 98 | 8.9020 |
| 10/09/2026 15:54 | 173 | 8.9020 |
| 10/09/2026 15:54 | 392 | 8.9020 |
| 10/09/2026 15:54 | 98 | 8.9020 |
| 10/09/2026 15:54 | 7 | 8.9020 |
| 10/09/2026 15:54 | 392 | 8.9000 |
| 10/09/2026 15:54 | 173 | 8.9000 |
| 10/09/2026 15:54 | 98 | 8.9020 |
| 10/09/2026 15:54 | 392 | 8.9040 |
| 10/09/2026 15:54 | 128 | 8.9040 |
| 10/09/2026 15:54 | 392 | 8.9080 |
| 10/09/2026 15:54 | 173 | 8.9080 |
| 10/09/2026 15:54 | 146 | 8.9080 |
| 10/09/2026 15:53 | 105 | 8.9020 |
| 10/09/2026 15:53 | 171 | 8.8980 |
| 10/09/2026 15:53 | 210 | 8.8980 |
| 10/09/2026 15:53 | 105 | 8.8960 |
| 10/09/2026 15:53 | 420 | 8.8940 |
| 10/09/2026 15:53 | 222 | 8.8900 |
| 10/09/2026 15:53 | 198 | 8.8900 |
| 10/09/2026 15:53 | 392 | 8.8940 |
| 10/09/2026 15:53 | 38 | 8.8960 |
| 10/09/2026 15:53 | 60 | 8.8960 |
| 10/09/2026 15:53 | 150 | 8.8960 |
| 10/09/2026 15:53 | 173 | 8.8980 |
| 10/09/2026 15:53 | 392 | 8.8980 |
| 10/09/2026 15:53 | 129 | 8.9040 |
| 10/09/2026 15:53 | 12 | 8.9040 |
| 10/09/2026 15:53 | 75 | 8.9040 |
| 10/09/2026 15:53 | 50 | 8.9040 |
| 10/09/2026 15:53 | 150 | 8.9040 |
| 10/09/2026 15:53 | 242 | 8.9000 |
| 10/09/2026 15:53 | 8 | 8.8980 |
| 10/09/2026 15:53 | 154 | 8.8980 |
| 10/09/2026 15:53 | 90 | 8.8980 |
| 10/09/2026 15:53 | 89 | 8.8980 |
| 10/09/2026 15:53 | 153 | 8.8980 |
| 10/09/2026 15:52 | 77 | 8.8960 |
| 10/09/2026 15:52 | 315 | 8.8960 |
| 10/09/2026 15:52 | 964 | 8.8980 |
| 10/09/2026 15:52 | 392 | 8.8940 |
| 10/09/2026 15:52 | 98 | 8.8960 |
| 10/09/2026 15:52 | 80 | 8.8960 |
| 10/09/2026 15:52 | 7 | 8.8960 |
| 10/09/2026 15:52 | 98 | 8.8960 |
| 10/09/2026 15:52 | 28 | 8.9005 |
| 10/09/2026 15:52 | 173 | 8.9020 |
| 10/09/2026 15:52 | 81 | 8.9020 |
| 10/09/2026 15:52 | 392 | 8.8980 |
| 10/09/2026 15:52 | 98 | 8.9040 |
| 10/09/2026 15:52 | 77 | 8.9040 |
| 10/09/2026 15:52 | 98 | 8.9040 |
| 10/09/2026 15:52 | 392 | 8.9040 |
| 10/09/2026 15:52 | 0.8603 | 8.9040 |
| 10/09/2026 15:52 | 135 | 8.9080 |
| 10/09/2026 15:52 | 257 | 8.9080 |
| 10/09/2026 15:51 | 392 | 8.9080 |
| 10/09/2026 15:51 | 257 | 8.9080 |
| 10/09/2026 15:51 | 98 | 8.9100 |
| 10/09/2026 15:51 | 98 | 8.9100 |
| 10/09/2026 15:51 | 241 | 8.9100 |
| 10/09/2026 15:51 | 200 | 8.90413 |
| 10/09/2026 15:51 | 179 | 8.9120 |
| 10/09/2026 15:51 | 107 | 8.9120 |
| 10/09/2026 15:51 | 100 | 8.9120 |
| 10/09/2026 15:51 | 150 | 8.9120 |
| 10/09/2026 15:51 | 107 | 8.9120 |
| 10/09/2026 15:51 | 392 | 8.9080 |
| 10/09/2026 15:51 | 202 | 8.9080 |
| 10/09/2026 15:51 | 459 | 8.9080 |
| 10/09/2026 15:51 | 541 | 8.9080 |
| 10/09/2026 15:51 | 1009 | 8.9080 |
| 10/09/2026 15:51 | 105 | 8.9060 |
| 10/09/2026 15:51 | 112 | 8.9020 |
| 10/09/2026 15:51 | 98 | 8.9020 |
| 10/09/2026 15:51 | 130 | 8.9020 |
| 10/09/2026 15:51 | 63 | 8.9020 |
| 10/09/2026 15:51 | 122 | 8.9020 |
| 10/09/2026 15:51 | 72 | 8.90426 |
| 10/09/2026 15:51 | 130 | 8.9020 |
| 10/09/2026 15:51 | 63 | 8.9020 |
| 10/09/2026 15:51 | 87 | 8.9020 |
| 10/09/2026 15:51 | 35 | 8.9020 |
| 10/09/2026 15:50 | 63 | 8.9020 |
| 10/09/2026 15:50 | 165 | 8.9020 |
| 10/09/2026 15:50 | 87 | 8.9020 |
| 10/09/2026 15:50 | 46 | 8.9040 |
| 10/09/2026 15:50 | 107 | 8.9040 |
| 10/09/2026 15:50 | 107 | 8.9040 |
| 10/09/2026 15:50 | 392 | 8.9040 |
| 10/09/2026 15:50 | 98 | 8.9040 |
| 10/09/2026 15:50 | 185 | 8.9040 |
| 10/09/2026 15:50 | 153 | 8.9040 |
| 10/09/2026 15:50 | 105 | 8.9040 |
| 10/09/2026 15:50 | 98 | 8.9040 |
| 10/09/2026 15:50 | 98 | 8.9040 |
| 10/09/2026 15:50 | 87 | 8.9040 |
| 10/09/2026 15:50 | 98 | 8.9040 |
| 10/09/2026 15:50 | 392 | 8.9040 |
| 10/09/2026 15:50 | 150 | 8.9040 |
| 10/09/2026 15:50 | 119 | 8.9020 |
| 10/09/2026 15:50 | 377 | 8.8960 |
| 10/09/2026 15:50 | 15 | 8.8960 |
| 10/09/2026 15:50 | 185 | 8.8960 |
| 10/09/2026 15:50 | 77 | 8.8980 |
| 10/09/2026 15:50 | 198 | 8.8940 |
| 10/09/2026 15:50 | 105 | 8.8920 |
| 10/09/2026 15:50 | 105 | 8.8900 |
| 10/09/2026 15:50 | 185 | 8.8900 |
| 10/09/2026 15:50 | 77 | 8.8900 |
| 10/09/2026 15:50 | 315 | 8.8900 |
| 10/09/2026 15:50 | 77 | 8.8940 |
| 10/09/2026 15:50 | 315 | 8.8940 |
| 10/09/2026 15:49 | 7 | 8.8960 |
| 10/09/2026 15:49 | 98 | 8.8960 |
| 10/09/2026 15:49 | 210 | 8.8960 |
| 10/09/2026 15:49 | 210 | 8.8960 |
| 10/09/2026 15:49 | 130 | 8.8960 |
| 10/09/2026 15:49 | 77 | 8.8940 |
| 10/09/2026 15:49 | 315 | 8.8940 |
| 10/09/2026 15:49 | 437 | 8.8960 |
| 10/09/2026 15:49 | 173 | 8.8960 |
| 10/09/2026 15:49 | 144 | 8.8960 |
| 10/09/2026 15:49 | 162 | 8.8960 |
| 10/09/2026 15:49 | 105 | 8.8960 |
| 10/09/2026 15:48 | 12 | 8.8960 |
| 10/09/2026 15:48 | 95 | 8.8960 |
| 10/09/2026 15:48 | 75 | 8.8960 |
| 10/09/2026 15:48 | 98 | 8.8960 |
| 10/09/2026 15:48 | 185 | 8.8960 |
| 10/09/2026 15:48 | 392 | 8.8960 |
| 10/09/2026 15:48 | 392 | 8.9020 |
| 10/09/2026 15:48 | 87 | 8.9040 |
| 10/09/2026 15:48 | 98 | 8.9040 |
| 10/09/2026 15:48 | 7 | 8.9040 |
| 10/09/2026 15:48 | 98 | 8.9040 |
| 10/09/2026 15:48 | 185 | 8.9040 |
| 10/09/2026 15:48 | 173 | 8.9040 |
| 10/09/2026 15:48 | 257 | 8.9040 |
| 10/09/2026 15:48 | 392 | 8.9060 |
| 10/09/2026 15:48 | 226 | 8.9060 |
| 10/09/2026 15:48 | 206 | 8.9080 |
| 10/09/2026 15:48 | 185 | 8.9080 |
| 10/09/2026 15:48 | 112 | 8.9080 |
| 10/09/2026 15:48 | 215 | 8.9080 |
| 10/09/2026 15:48 | 6 | 8.9080 |
| 10/09/2026 15:48 | 201 | 8.9060 |
| 10/09/2026 15:48 | 156 | 8.9060 |
| 10/09/2026 15:47 | 5 | 8.9080 |
| 10/09/2026 15:47 | 50 | 8.9080 |
| 10/09/2026 15:47 | 50 | 8.9080 |
| 10/09/2026 15:47 | 82 | 8.9080 |
| 10/09/2026 15:47 | 257 | 8.9060 |
| 10/09/2026 15:47 | 49 | 8.9100 |
| 10/09/2026 15:47 | 33 | 8.9100 |
| 10/09/2026 15:47 | 82 | 8.9100 |
| 10/09/2026 15:47 | 257 | 8.9060 |
| 10/09/2026 15:47 | 27.6533 | 8.9060 |
| 10/09/2026 15:47 | 392 | 8.9060 |
| 10/09/2026 15:47 | 91 | 8.9080 |
| 10/09/2026 15:47 | 183 | 8.9080 |
| 10/09/2026 15:47 | 83 | 8.9080 |
| 10/09/2026 15:47 | 9 | 8.9080 |
| 10/09/2026 15:47 | 50 | 8.9080 |
| 10/09/2026 15:47 | 91 | 8.9060 |
| 10/09/2026 15:47 | 195 | 8.9080 |
| 10/09/2026 15:47 | 54 | 8.9060 |
| 10/09/2026 15:47 | 96 | 8.9060 |
| 10/09/2026 15:47 | 87 | 8.9080 |
| 10/09/2026 15:47 | 98 | 8.9080 |
| 10/09/2026 15:47 | 614 | 8.9040 |
| 10/09/2026 15:47 | 400 | 8.9040 |
| 10/09/2026 15:47 | 250 | 8.9040 |
| 10/09/2026 15:47 | 150 | 8.9060 |
| 10/09/2026 15:47 | 392 | 8.9060 |
| 10/09/2026 15:47 | 87 | 8.9080 |
| 10/09/2026 15:47 | 98 | 8.9080 |
| 10/09/2026 15:47 | 216 | 8.9100 |
| 10/09/2026 15:47 | 38 | 8.9100 |
| 10/09/2026 15:47 | 392 | 8.9100 |
| 10/09/2026 15:47 | 98 | 8.9100 |
| 10/09/2026 15:47 | 98 | 8.9100 |
| 10/09/2026 15:47 | 392 | 8.9100 |
| 10/09/2026 15:47 | 98 | 8.9100 |
| 10/09/2026 15:46 | 420 | 8.9080 |
| 10/09/2026 15:46 | 619 | 8.9080 |
| 10/09/2026 15:46 | 86 | 8.9080 |
| 10/09/2026 15:46 | 4 | 8.9070 |
| 10/09/2026 15:46 | 176 | 8.9060 |
| 10/09/2026 15:46 | 54 | 8.9060 |
| 10/09/2026 15:46 | 217 | 8.9060 |
| 10/09/2026 15:46 | 85 | 8.9060 |
| 10/09/2026 15:46 | 98 | 8.9040 |
| 10/09/2026 15:46 | 60 | 8.9040 |
| 10/09/2026 15:46 | 87 | 8.9040 |
| 10/09/2026 15:46 | 98 | 8.9040 |
| 10/09/2026 15:46 | 87 | 8.9040 |
| 10/09/2026 15:46 | 98 | 8.9040 |
| 10/09/2026 15:46 | 173 | 8.9040 |
| 10/09/2026 15:46 | 392 | 8.9060 |
| 10/09/2026 15:46 | 72 | 8.9080 |
| 10/09/2026 15:46 | 945 | 8.9080 |
| 10/09/2026 15:46 | 85 | 8.9080 |
| 10/09/2026 15:46 | 1816 | 8.9080 |
| 10/09/2026 15:46 | 82 | 8.9060 |
| 10/09/2026 15:46 | 111 | 8.9060 |
| 10/09/2026 15:46 | 178 | 8.9060 |
| 10/09/2026 15:46 | 90 | 8.9060 |
| 10/09/2026 15:46 | 125 | 8.9040 |
| 10/09/2026 15:46 | 17 | 8.9040 |
| 10/09/2026 15:46 | 87 | 8.9040 |
| 10/09/2026 15:46 | 51 | 8.9040 |
| 10/09/2026 15:46 | 101 | 8.9040 |
| 10/09/2026 15:46 | 241 | 8.9040 |
| 10/09/2026 15:46 | 69 | 8.9040 |
| 10/09/2026 15:46 | 14 | 8.9040 |
| 10/09/2026 15:46 | 38 | 8.9040 |
| 10/09/2026 15:46 | 43 | 8.9040 |
| 10/09/2026 15:46 | 150 | 8.9040 |
| 10/09/2026 15:46 | 257 | 8.9040 |
| 10/09/2026 15:45 | 95 | 8.9040 |
| 10/09/2026 15:45 | 185 | 8.9040 |
| 10/09/2026 15:45 | 16 | 8.9040 |
| 10/09/2026 15:45 | 84 | 8.9040 |
| 10/09/2026 15:45 | 257 | 8.9040 |
| 10/09/2026 15:45 | 392 | 8.9020 |
| 10/09/2026 15:45 | 98 | 8.9020 |
| 10/09/2026 15:45 | 62 | 8.9040 |
| 10/09/2026 15:45 | 90 | 8.9040 |
| 10/09/2026 15:45 | 173 | 8.9040 |
| 10/09/2026 15:45 | 17 | 8.9040 |
| 10/09/2026 15:45 | 168 | 8.9040 |
| 10/09/2026 15:45 | 172 | 8.9040 |
| 10/09/2026 15:45 | 440 | 8.8960 |
| 10/09/2026 15:45 | 168 | 8.8960 |
| 10/09/2026 15:45 | 82 | 8.8960 |
| 10/09/2026 15:45 | 107 | 8.8960 |
| 10/09/2026 15:45 | 70 | 8.8960 |
| 10/09/2026 15:45 | 16 | 8.8960 |
| 10/09/2026 15:45 | 194 | 8.8960 |
| 10/09/2026 15:45 | 86 | 8.8960 |
| 10/09/2026 15:45 | 392 | 8.8940 |
| 10/09/2026 15:45 | 173 | 8.8940 |
| 10/09/2026 15:45 | 200 | 8.8960 |
| 10/09/2026 15:45 | 114 | 8.8980 |
| 10/09/2026 15:45 | 90 | 8.8980 |
| 10/09/2026 15:45 | 166 | 8.8980 |
| 10/09/2026 15:45 | 1.9532 | 8.8900 |
| 10/09/2026 15:45 | 13.7821 | 8.8900 |
| 10/09/2026 15:45 | 150 | 8.8960 |
| 10/09/2026 15:45 | 0.6803 | 8.8900 |
| 10/09/2026 15:45 | 80 | 8.8920 |
| 10/09/2026 15:45 | 25 | 8.8920 |
| 10/09/2026 15:45 | 85 | 8.8880 |
| 10/09/2026 15:45 | 53 | 8.8880 |
| 10/09/2026 15:45 | 121 | 8.8880 |
| 10/09/2026 15:45 | 46 | 8.8880 |
| 10/09/2026 15:45 | 39 | 8.8880 |
| 10/09/2026 15:45 | 53 | 8.8880 |
| 10/09/2026 15:45 | 52 | 8.8880 |
| 10/09/2026 15:45 | 173 | 8.8880 |
| 10/09/2026 15:45 | 67 | 8.8900 |
| 10/09/2026 15:45 | 3 | 8.8900 |
| 10/09/2026 15:45 | 118 | 8.8900 |
| 10/09/2026 15:45 | 67 | 8.8900 |
| 10/09/2026 15:45 | 67 | 8.8900 |
| 10/09/2026 15:45 | 234 | 8.8900 |
| 10/09/2026 15:45 | 85 | 8.8860 |
| 10/09/2026 15:45 | 105 | 8.8860 |
| 10/09/2026 15:45 | 82 | 8.8860 |
| 10/09/2026 15:45 | 5 | 8.8840 |
| 10/09/2026 15:45 | 88 | 8.8840 |
| 10/09/2026 15:45 | 153 | 8.8840 |
| 10/09/2026 15:45 | 24 | 8.8840 |
| 10/09/2026 15:45 | 107 | 8.8840 |
| 10/09/2026 15:44 | 19 | 8.8840 |
| 10/09/2026 15:44 | 88 | 8.8840 |
| 10/09/2026 15:44 | 119 | 8.8820 |
| 10/09/2026 15:44 | 98 | 8.8820 |
| 10/09/2026 15:44 | 7 | 8.8820 |
| 10/09/2026 15:44 | 98 | 8.8820 |
| 10/09/2026 15:44 | 85 | 8.8840 |
| 10/09/2026 15:44 | 105 | 8.8840 |
| 10/09/2026 15:44 | 98 | 8.8820 |
| 10/09/2026 15:44 | 37 | 8.8820 |
| 10/09/2026 15:44 | 125 | 8.8820 |
| 10/09/2026 15:44 | 44 | 8.8820 |
| 10/09/2026 15:44 | 150 | 8.8820 |
| 10/09/2026 15:44 | 98 | 8.8820 |
| 10/09/2026 15:44 | 86 | 8.8840 |
| 10/09/2026 15:44 | 98 | 8.8820 |
| 10/09/2026 15:44 | 46 | 8.8840 |
| 10/09/2026 15:44 | 54 | 8.8840 |
| 10/09/2026 15:44 | 50 | 8.8840 |
| 10/09/2026 15:44 | 50 | 8.8840 |
| 10/09/2026 15:44 | 50 | 8.8840 |
| 10/09/2026 15:44 | 126 | 8.8820 |
| 10/09/2026 15:44 | 217 | 8.8820 |
| 10/09/2026 15:44 | 50 | 8.8820 |
| 10/09/2026 15:44 | 250 | 8.8820 |
| 10/09/2026 15:44 | 8 | 8.8820 |
| 10/09/2026 15:44 | 85 | 8.8820 |
| 10/09/2026 15:44 | 157 | 8.8820 |
| 10/09/2026 15:44 | 77 | 8.8800 |
| 10/09/2026 15:44 | 98 | 8.8820 |
| 10/09/2026 15:44 | 140 | 8.8820 |
| 10/09/2026 15:43 | 315 | 8.8800 |
| 10/09/2026 15:43 | 280 | 8.8820 |
| 10/09/2026 15:43 | 125 | 8.8820 |
| 10/09/2026 15:43 | 14 | 8.8820 |
| 10/09/2026 15:43 | 7 | 8.8820 |
| 10/09/2026 15:43 | 97 | 8.8820 |
| 10/09/2026 15:43 | 14 | 8.8820 |
| 10/09/2026 15:43 | 7 | 8.8820 |
| 10/09/2026 15:43 | 98 | 8.8820 |
| 10/09/2026 15:43 | 98 | 8.8820 |
| 10/09/2026 15:43 | 392 | 8.8840 |
| 10/09/2026 15:43 | 176 | 8.8840 |
| 10/09/2026 15:43 | 82 | 8.8880 |
| 10/09/2026 15:43 | 5 | 8.8880 |
| 10/09/2026 15:43 | 245 | 8.8880 |
| 10/09/2026 15:43 | 280 | 8.8880 |
| 10/09/2026 15:43 | 9 | 8.8900 |
| 10/09/2026 15:43 | 88 | 8.8900 |
| 10/09/2026 15:43 | 164 | 8.8900 |
| 10/09/2026 15:43 | 392 | 8.8880 |
| 10/09/2026 15:43 | 87 | 8.8900 |
| 10/09/2026 15:43 | 98 | 8.8900 |
| 10/09/2026 15:43 | 87 | 8.8900 |
| 10/09/2026 15:43 | 98 | 8.8900 |
| 10/09/2026 15:43 | 87 | 8.8900 |
| 10/09/2026 15:43 | 98 | 8.8900 |
| 10/09/2026 15:43 | 98 | 8.8900 |
| 10/09/2026 15:43 | 87 | 8.8900 |
| 10/09/2026 15:43 | 117 | 8.8900 |
| 10/09/2026 15:43 | 140 | 8.8900 |
| 10/09/2026 15:43 | 98 | 8.8900 |
| 10/09/2026 15:43 | 87 | 8.8900 |
| 10/09/2026 15:43 | 200 | 8.8900 |
| 10/09/2026 15:43 | 392 | 8.8940 |
| 10/09/2026 15:43 | 173 | 8.8940 |
| 10/09/2026 15:43 | 87 | 8.8960 |
| 10/09/2026 15:43 | 98 | 8.8960 |
| 10/09/2026 15:43 | 105 | 8.8960 |
| 10/09/2026 15:43 | 392 | 8.8980 |
| 10/09/2026 15:43 | 173 | 8.8980 |
| 10/09/2026 15:43 | 87 | 8.9020 |
| 10/09/2026 15:43 | 170 | 8.9000 |
| 10/09/2026 15:43 | 257 | 8.9000 |
| 10/09/2026 15:43 | 392 | 8.9020 |
| 10/09/2026 15:43 | 173 | 8.9020 |
| 10/09/2026 15:43 | 185 | 8.9020 |
| 10/09/2026 15:43 | 50 | 8.9060 |
| 10/09/2026 15:43 | 155 | 8.9000 |
| 10/09/2026 15:43 | 58 | 8.9000 |
| 10/09/2026 15:43 | 154 | 8.9000 |
| 10/09/2026 15:43 | 88 | 8.9000 |
| 10/09/2026 15:42 | 392 | 8.8920 |
| 10/09/2026 15:42 | 257 | 8.8920 |
| 10/09/2026 15:42 | 157 | 8.8960 |
| 10/09/2026 15:42 | 235 | 8.8960 |
| 10/09/2026 15:42 | 133 | 8.8960 |
| 10/09/2026 15:42 | 52 | 8.8960 |
| 10/09/2026 15:42 | 105 | 8.8980 |
| 10/09/2026 15:42 | 105 | 8.8980 |
| 10/09/2026 15:42 | 78 | 8.8980 |
| 10/09/2026 15:42 | 46 | 8.8960 |
| 10/09/2026 15:42 | 87 | 8.8960 |
| 10/09/2026 15:42 | 98 | 8.8960 |
| 10/09/2026 15:42 | 0.1124 | 8.8960 |
| 10/09/2026 15:42 | 7 | 8.8980 |
| 10/09/2026 15:42 | 57 | 8.8980 |
| 10/09/2026 15:42 | 48 | 8.8980 |
| 10/09/2026 15:42 | 80 | 8.8960 |
| 10/09/2026 15:42 | 105 | 8.8960 |
| 10/09/2026 15:42 | 185 | 8.8960 |
| 10/09/2026 15:42 | 185 | 8.8960 |
| 10/09/2026 15:42 | 392 | 8.8960 |
| 10/09/2026 15:42 | 173 | 8.8960 |
| 10/09/2026 15:42 | 392 | 8.9000 |
| 10/09/2026 15:42 | 96 | 8.9040 |
| 10/09/2026 15:42 | 86 | 8.9040 |
| 10/09/2026 15:42 | 430 | 8.9040 |
| 10/09/2026 15:42 | 184 | 8.9040 |
| 10/09/2026 15:42 | 184 | 8.9040 |
| 10/09/2026 15:42 | 184 | 8.9040 |
| 10/09/2026 15:42 | 70 | 8.9040 |
| 10/09/2026 15:42 | 139 | 8.9040 |
| 10/09/2026 15:42 | 70 | 8.9040 |
| 10/09/2026 15:42 | 49 | 8.8980 |
| 10/09/2026 15:42 | 72 | 8.8980 |
| 10/09/2026 15:42 | 88 | 8.8980 |
| 10/09/2026 15:41 | 87 | 8.8920 |
| 10/09/2026 15:41 | 153 | 8.8920 |
| 10/09/2026 15:41 | 319 | 8.8880 |
| 10/09/2026 15:41 | 91 | 8.8880 |
| 10/09/2026 15:41 | 191 | 8.8880 |
| 10/09/2026 15:41 | 417 | 8.8880 |
| 10/09/2026 15:41 | 33 | 8.8880 |
| 10/09/2026 15:41 | 59 | 8.8840 |
| 10/09/2026 15:41 | 151 | 8.8840 |
| 10/09/2026 15:41 | 392 | 8.8840 |
| 10/09/2026 15:41 | 120 | 8.8880 |
| 10/09/2026 15:41 | 89 | 8.8920 |
| 10/09/2026 15:41 | 87 | 8.8880 |
| 10/09/2026 15:41 | 98 | 8.8900 |
| 10/09/2026 15:41 | 74 | 8.8900 |
| 10/09/2026 15:41 | 126 | 8.8900 |
| 10/09/2026 15:41 | 100 | 8.8940 |
| 10/09/2026 15:41 | 169 | 8.8900 |
| 10/09/2026 15:41 | 93 | 8.8900 |
| 10/09/2026 15:41 | 390 | 8.8920 |
| 10/09/2026 15:41 | 88 | 8.8920 |
| 10/09/2026 15:41 | 100 | 8.8900 |
| 10/09/2026 15:41 | 85 | 8.8920 |
| 10/09/2026 15:41 | 115 | 8.8920 |
| 10/09/2026 15:41 | 169 | 8.8900 |
| 10/09/2026 15:41 | 93 | 8.8880 |
| 10/09/2026 15:41 | 100 | 8.8880 |
| 10/09/2026 15:41 | 100 | 8.8880 |
| 10/09/2026 15:41 | 200 | 8.8880 |
| 10/09/2026 15:41 | 100 | 8.8880 |
| 10/09/2026 15:41 | 604 | 8.8840 |
| 10/09/2026 15:41 | 937 | 8.8840 |
| 10/09/2026 15:41 | 203 | 8.8840 |
| 10/09/2026 15:41 | 178 | 8.8840 |
| 10/09/2026 15:41 | 18 | 8.8800 |
| 10/09/2026 15:41 | 87 | 8.8800 |
| 10/09/2026 15:41 | 1096 | 8.8840 |
| 10/09/2026 15:41 | 915 | 8.8840 |
| 10/09/2026 15:41 | 282 | 8.8820 |
| 10/09/2026 15:41 | 190 | 8.8820 |
| 10/09/2026 15:41 | 130 | 8.8820 |
| 10/09/2026 15:41 | 85 | 8.8820 |
| 10/09/2026 15:41 | 166 | 8.8820 |
| 10/09/2026 15:41 | 392 | 8.8740 |
| 10/09/2026 15:41 | 185 | 8.8740 |
| 10/09/2026 15:41 | 164 | 8.8740 |
| 10/09/2026 15:40 | 112 | 8.8780 |
| 10/09/2026 15:40 | 88 | 8.8780 |
| 10/09/2026 15:40 | 128 | 8.8780 |
| 10/09/2026 15:40 | 246 | 8.8780 |
| 10/09/2026 15:40 | 105 | 8.8760 |
| 10/09/2026 15:40 | 87 | 8.8720 |
| 10/09/2026 15:40 | 105 | 8.8720 |
| 10/09/2026 15:40 | 80 | 8.8720 |
| 10/09/2026 15:40 | 18 | 8.8720 |
| 10/09/2026 15:40 | 87 | 8.8720 |
| 10/09/2026 15:40 | 87 | 8.8720 |
| 10/09/2026 15:40 | 73 | 8.8740 |
| 10/09/2026 15:40 | 97 | 8.8740 |
| 10/09/2026 15:40 | 332 | 8.8740 |
| 10/09/2026 15:40 | 98 | 8.8740 |
| 10/09/2026 15:40 | 87 | 8.8740 |
| 10/09/2026 15:40 | 98 | 8.8740 |
| 10/09/2026 15:40 | 392 | 8.8740 |
| 10/09/2026 15:40 | 76 | 8.8740 |
| 10/09/2026 15:40 | 90 | 8.8760 |
| 10/09/2026 15:40 | 105 | 8.8760 |
| 10/09/2026 15:40 | 90 | 8.8760 |
| 10/09/2026 15:40 | 52 | 8.8740 |
| 10/09/2026 15:40 | 74 | 8.8740 |
| 10/09/2026 15:40 | 86 | 8.8720 |
| 10/09/2026 15:40 | 411 | 8.8720 |
| 10/09/2026 15:40 | 392 | 8.8680 |
| 10/09/2026 15:40 | 12 | 8.8740 |
| 10/09/2026 15:40 | 173 | 8.8740 |
| 10/09/2026 15:40 | 127 | 8.8720 |
| 10/09/2026 15:40 | 86 | 8.8720 |
| 10/09/2026 15:40 | 76 | 8.8720 |
| 10/09/2026 15:40 | 392 | 8.8680 |
| 10/09/2026 15:40 | 87 | 8.8720 |
| 10/09/2026 15:40 | 392 | 8.8740 |
| 10/09/2026 15:40 | 153 | 8.8800 |
| 10/09/2026 15:40 | 127 | 8.8800 |
| 10/09/2026 15:40 | 392 | 8.8780 |
| 10/09/2026 15:40 | 200 | 8.8780 |
| 10/09/2026 15:40 | 173 | 8.8800 |
| 10/09/2026 15:40 | 98 | 8.8800 |
| 10/09/2026 15:39 | 99 | 8.8800 |
| 10/09/2026 15:39 | 172 | 8.8800 |
| 10/09/2026 15:39 | 86 | 8.8800 |
| 10/09/2026 15:39 | 89 | 8.8800 |
| 10/09/2026 15:39 | 105 | 8.8800 |
| 10/09/2026 15:39 | 392 | 8.8780 |
| 10/09/2026 15:39 | 173 | 8.8800 |
| 10/09/2026 15:39 | 87 | 8.8800 |
| 10/09/2026 15:39 | 23 | 8.8820 |
| 10/09/2026 15:39 | 184 | 8.8820 |
| 10/09/2026 15:39 | 218 | 8.8820 |
| 10/09/2026 15:39 | 62 | 8.8820 |
| 10/09/2026 15:39 | 24 | 8.8820 |
| 10/09/2026 15:39 | 210 | 8.8820 |
| 10/09/2026 15:39 | 91 | 8.8820 |
| 10/09/2026 15:39 | 7 | 8.8820 |
| 10/09/2026 15:39 | 98 | 8.8820 |
| 10/09/2026 15:39 | 87 | 8.8820 |
| 10/09/2026 15:39 | 105 | 8.8820 |
| 10/09/2026 15:39 | 392 | 8.8820 |
| 10/09/2026 15:39 | 105 | 8.8820 |
| 10/09/2026 15:39 | 119 | 8.8820 |
| 10/09/2026 15:39 | 84 | 8.8820 |
| 10/09/2026 15:39 | 105 | 8.8820 |
| 10/09/2026 15:39 | 18 | 8.8800 |
| 10/09/2026 15:39 | 87 | 8.8800 |
| 10/09/2026 15:39 | 98 | 8.8800 |
| 10/09/2026 15:39 | 87 | 8.8800 |
| 10/09/2026 15:39 | 185 | 8.8820 |
| 10/09/2026 15:39 | 185 | 8.8820 |
| 10/09/2026 15:39 | 140 | 8.8820 |
| 10/09/2026 15:39 | 392 | 8.8840 |
| 10/09/2026 15:39 | 173 | 8.8840 |
| 10/09/2026 15:39 | 380 | 8.8880 |
| 10/09/2026 15:39 | 120 | 8.8880 |
| 10/09/2026 15:39 | 140 | 8.8880 |
| 10/09/2026 15:39 | 54 | 8.8880 |
| 10/09/2026 15:39 | 84 | 8.8880 |
| 10/09/2026 15:39 | 66 | 8.8880 |
| 10/09/2026 15:39 | 130 | 8.8880 |
| 10/09/2026 15:39 | 84 | 8.8880 |
| 10/09/2026 15:39 | 66 | 8.8880 |
| 10/09/2026 15:39 | 107 | 8.8880 |
| 10/09/2026 15:39 | 105 | 8.8840 |
| 10/09/2026 15:39 | 302 | 8.8840 |
| 10/09/2026 15:39 | 90 | 8.8840 |
| 10/09/2026 15:39 | 84 | 8.8820 |
| 10/09/2026 15:39 | 416 | 8.8820 |
| 10/09/2026 15:39 | 98 | 8.8800 |
| 10/09/2026 15:39 | 4 | 8.8820 |
| 10/09/2026 15:39 | 388 | 8.8820 |
| 10/09/2026 15:39 | 173 | 8.8820 |
| 10/09/2026 15:38 | 392 | 8.8840 |
| 10/09/2026 15:38 | 392 | 8.8880 |
| 10/09/2026 15:38 | 173 | 8.8880 |
| 10/09/2026 15:38 | 22 | 8.8980 |
| 10/09/2026 15:38 | 88 | 8.8980 |
| 10/09/2026 15:38 | 132 | 8.8980 |
| 10/09/2026 15:38 | 88 | 8.8960 |
| 10/09/2026 15:38 | 170 | 8.8960 |
| 10/09/2026 15:38 | 13 | 8.8980 |
| 10/09/2026 15:38 | 87 | 8.8980 |
| 10/09/2026 15:38 | 60 | 8.8980 |
| 10/09/2026 15:38 | 50 | 8.8980 |
| 10/09/2026 15:38 | 50 | 8.8980 |
| 10/09/2026 15:38 | 38 | 8.8960 |
| 10/09/2026 15:38 | 49 | 8.8960 |
| 10/09/2026 15:38 | 33 | 8.8960 |
| 10/09/2026 15:38 | 135 | 8.8960 |
| 10/09/2026 15:38 | 87 | 8.8940 |
| 10/09/2026 15:38 | 50 | 8.8960 |
| 10/09/2026 15:38 | 84 | 8.8960 |
| 10/09/2026 15:38 | 84 | 8.8960 |
| 10/09/2026 15:38 | 120 | 8.8960 |
| 10/09/2026 15:38 | 55 | 8.8960 |
| 10/09/2026 15:38 | 77 | 8.8960 |
| 10/09/2026 15:38 | 84 | 8.8960 |
| 10/09/2026 15:38 | 392 | 8.8920 |
| 10/09/2026 15:38 | 85 | 8.8960 |
| 10/09/2026 15:38 | 85 | 8.8940 |
| 10/09/2026 15:38 | 392 | 8.8920 |
| 10/09/2026 15:38 | 86 | 8.8960 |
| 10/09/2026 15:38 | 182 | 8.8960 |
| 10/09/2026 15:38 | 98 | 8.8960 |
| 10/09/2026 15:38 | 185 | 8.8960 |
| 10/09/2026 15:38 | 185 | 8.8960 |
| 10/09/2026 15:38 | 185 | 8.8960 |
| 10/09/2026 15:38 | 60 | 8.9040 |
| 10/09/2026 15:38 | 60 | 8.9020 |
| 10/09/2026 15:38 | 7 | 8.9020 |
| 10/09/2026 15:38 | 113 | 8.9020 |
| 10/09/2026 15:38 | 60 | 8.9020 |
| 10/09/2026 15:38 | 60 | 8.9020 |
| 10/09/2026 15:38 | 83 | 8.8920 |
| 10/09/2026 15:38 | 108 | 8.8900 |
| 10/09/2026 15:38 | 82 | 8.8900 |
| 10/09/2026 15:38 | 99 | 8.8900 |
| 10/09/2026 15:38 | 70 | 8.8880 |
| 10/09/2026 15:38 | 96 | 8.8880 |
| 10/09/2026 15:38 | 96 | 8.8880 |
| 10/09/2026 15:38 | 170 | 8.8880 |
| 10/09/2026 15:38 | 83 | 8.8880 |
| 10/09/2026 15:38 | 143 | 8.8860 |
| 10/09/2026 15:38 | 1 | 8.8860 |
| 10/09/2026 15:38 | 64 | 8.8860 |
| 10/09/2026 15:38 | 185 | 8.8860 |
| 10/09/2026 15:38 | 147 | 8.8840 |
| 10/09/2026 15:38 | 98 | 8.8860 |
| 10/09/2026 15:38 | 87 | 8.8860 |
| 10/09/2026 15:38 | 22 | 8.8860 |
| 10/09/2026 15:38 | 76 | 8.8860 |
| 10/09/2026 15:38 | 105 | 8.8880 |
| 10/09/2026 15:38 | 364 | 8.8880 |
| 10/09/2026 15:38 | 76 | 8.8880 |
| 10/09/2026 15:38 | 417 | 8.8880 |
| 10/09/2026 15:38 | 270 | 8.8880 |
| 10/09/2026 15:38 | 82 | 8.8880 |
| 10/09/2026 15:38 | 200 | 8.8880 |
| 10/09/2026 15:38 | 245 | 8.8840 |
| 10/09/2026 15:38 | 200 | 8.8840 |
| 10/09/2026 15:38 | 185 | 8.8840 |
| 10/09/2026 15:38 | 87 | 8.8840 |
| 10/09/2026 15:38 | 392 | 8.8840 |
| 10/09/2026 15:38 | 54 | 8.8880 |
| 10/09/2026 15:38 | 200 | 8.8880 |
| 10/09/2026 15:38 | 173 | 8.8880 |
| 10/09/2026 15:38 | 20 | 8.8880 |
| 10/09/2026 15:38 | 84 | 8.8880 |
| 10/09/2026 15:38 | 136 | 8.8880 |
| 10/09/2026 15:38 | 117 | 8.8880 |
| 10/09/2026 15:38 | 53 | 8.8880 |
| 10/09/2026 15:38 | 136 | 8.8860 |
| 10/09/2026 15:38 | 88 | 8.8860 |
| 10/09/2026 15:37 | 119 | 8.8880 |
| 10/09/2026 15:37 | 173 | 8.8880 |
| 10/09/2026 15:37 | 85 | 8.8880 |
| 10/09/2026 15:37 | 61 | 8.8840 |
| 10/09/2026 15:37 | 98 | 8.8860 |
| 10/09/2026 15:37 | 18 | 8.8860 |
| 10/09/2026 15:37 | 85 | 8.8860 |
| 10/09/2026 15:37 | 50 | 8.8860 |
| 10/09/2026 15:37 | 10 | 8.8840 |
| 10/09/2026 15:37 | 185 | 8.8840 |
| 10/09/2026 15:37 | 85 | 8.8840 |
| 10/09/2026 15:37 | 87 | 8.8840 |
| 10/09/2026 15:37 | 87 | 8.8840 |
| 10/09/2026 15:37 | 392 | 8.8840 |
| 10/09/2026 15:37 | 3 | 8.8840 |
| 10/09/2026 15:37 | 85 | 8.8860 |
| 10/09/2026 15:37 | 105 | 8.8860 |
| 10/09/2026 15:37 | 2 | 8.8860 |
| 10/09/2026 15:37 | 181 | 8.8860 |
| 10/09/2026 15:37 | 98 | 8.8860 |
| 10/09/2026 15:37 | 392 | 8.8880 |
| 10/09/2026 15:37 | 150 | 8.8940 |
| 10/09/2026 15:37 | 25 | 8.8940 |
| 10/09/2026 15:37 | 88 | 8.8920 |
| 10/09/2026 15:37 | 4 | 8.8920 |
| 10/09/2026 15:37 | 48 | 8.8920 |
| 10/09/2026 15:37 | 53 | 8.8920 |
| 10/09/2026 15:37 | 39 | 8.8940 |
| 10/09/2026 15:37 | 48 | 8.8920 |
| 10/09/2026 15:37 | 72 | 8.8920 |
| 10/09/2026 15:37 | 89 | 8.8920 |
| 10/09/2026 15:37 | 32 | 8.8920 |
| 10/09/2026 15:37 | 88 | 8.8920 |
| 10/09/2026 15:37 | 19 | 8.8940 |
| 10/09/2026 15:37 | 150 | 8.8940 |
| 10/09/2026 15:37 | 88 | 8.8920 |
| 10/09/2026 15:37 | 98 | 8.8920 |
| 10/09/2026 15:37 | 392 | 8.8920 |
| 10/09/2026 15:37 | 392 | 8.8960 |
| 10/09/2026 15:37 | 343.8376 | 8.9040 |
| 10/09/2026 15:37 | 168 | 8.8980 |
| 10/09/2026 15:37 | 136 | 8.8980 |
| 10/09/2026 15:37 | 85 | 8.8980 |
| 10/09/2026 15:37 | 392 | 8.8940 |
| 10/09/2026 15:37 | 80 | 8.8940 |
| 10/09/2026 15:37 | 18 | 8.8940 |
| 10/09/2026 15:37 | 157 | 8.8960 |
| 10/09/2026 15:37 | 88 | 8.8960 |
| 10/09/2026 15:37 | 99 | 8.8960 |
| 10/09/2026 15:37 | 51 | 8.8960 |
| 10/09/2026 15:37 | 87 | 8.8920 |
| 10/09/2026 15:37 | 7 | 8.8920 |
| 10/09/2026 15:37 | 98 | 8.8920 |
| 10/09/2026 15:37 | 98 | 8.8940 |
| 10/09/2026 15:37 | 24 | 8.8940 |
| 10/09/2026 15:37 | 63 | 8.8940 |
| 10/09/2026 15:37 | 42 | 8.8940 |
| 10/09/2026 15:37 | 105 | 8.8940 |
| 10/09/2026 15:37 | 9 | 8.8940 |
| 10/09/2026 15:37 | 50 | 8.8940 |
| 10/09/2026 15:37 | 55 | 8.8940 |
| 10/09/2026 15:37 | 145 | 8.8940 |
| 10/09/2026 15:37 | 14 | 8.8940 |
| 10/09/2026 15:37 | 7 | 8.8940 |
| 10/09/2026 15:37 | 59 | 8.8920 |
| 10/09/2026 15:37 | 46 | 8.8920 |
| 10/09/2026 15:37 | 98 | 8.8920 |
| 10/09/2026 15:37 | 317 | 8.8920 |
| 10/09/2026 15:37 | 75 | 8.8920 |
| 10/09/2026 15:37 | 98 | 8.8940 |
| 10/09/2026 15:37 | 392 | 8.8980 |
| 10/09/2026 15:37 | 98 | 8.9000 |
| 10/09/2026 15:36 | 154 | 8.9000 |
| 10/09/2026 15:36 | 98 | 8.9000 |
| 10/09/2026 15:36 | 207 | 8.9000 |
| 10/09/2026 15:36 | 93 | 8.9000 |
| 10/09/2026 15:36 | 179 | 8.9000 |
| 10/09/2026 15:36 | 118 | 8.9000 |
| 10/09/2026 15:36 | 86 | 8.9000 |
| 10/09/2026 15:36 | 98 | 8.8940 |
| 10/09/2026 15:36 | 87 | 8.8940 |
| 10/09/2026 15:36 | 392 | 8.8960 |
| 10/09/2026 15:36 | 7 | 8.8980 |
| 10/09/2026 15:36 | 173 | 8.8980 |
| 10/09/2026 15:36 | 98 | 8.8980 |
| 10/09/2026 15:36 | 288 | 8.9000 |
| 10/09/2026 15:36 | 91 | 8.9000 |
| 10/09/2026 15:36 | 150 | 8.9000 |
| 10/09/2026 15:36 | 107 | 8.9000 |
| 10/09/2026 15:36 | 49 | 8.8940 |
| 10/09/2026 15:36 | 60 | 8.8940 |
| 10/09/2026 15:36 | 91 | 8.8940 |
| 10/09/2026 15:36 | 202 | 8.8900 |
| 10/09/2026 15:36 | 91 | 8.8900 |
| 10/09/2026 15:36 | 85 | 8.8880 |
| 10/09/2026 15:36 | 392 | 8.8880 |
| 10/09/2026 15:36 | 260 | 8.8880 |
| 10/09/2026 15:36 | 87 | 8.8900 |
| 10/09/2026 15:36 | 98 | 8.8920 |
| 10/09/2026 15:36 | 392 | 8.8920 |
| 10/09/2026 15:36 | 160 | 8.8900 |
| 10/09/2026 15:36 | 257 | 8.8900 |
| 10/09/2026 15:36 | 87 | 8.8920 |
| 10/09/2026 15:36 | 98 | 8.8920 |
| 10/09/2026 15:36 | 202 | 8.8920 |
| 10/09/2026 15:36 | 140 | 8.8980 |
| 10/09/2026 15:36 | 2766 | 8.8860 |
| 10/09/2026 15:36 | 210 | 8.8840 |
| 10/09/2026 15:36 | 102 | 8.8840 |
| 10/09/2026 15:36 | 18 | 8.8840 |
| 10/09/2026 15:36 | 89 | 8.8840 |
| 10/09/2026 15:36 | 125 | 8.8800 |
| 10/09/2026 15:36 | 134 | 8.8800 |
| 10/09/2026 15:36 | 88 | 8.8800 |
| 10/09/2026 15:36 | 173 | 8.8800 |
| 10/09/2026 15:36 | 100 | 8.8760 |
| 10/09/2026 15:36 | 150 | 8.8780 |
| 10/09/2026 15:36 | 52 | 8.8780 |
| 10/09/2026 15:36 | 54 | 8.8780 |
| 10/09/2026 15:36 | 86 | 8.8780 |
| 10/09/2026 15:36 | 88 | 8.8740 |
| 10/09/2026 15:36 | 100 | 8.8740 |
| 10/09/2026 15:36 | 82 | 8.8680 |
| 10/09/2026 15:36 | 100 | 8.8700 |
| 10/09/2026 15:36 | 260 | 8.8700 |
| 10/09/2026 15:36 | 173 | 8.8720 |
| 10/09/2026 15:36 | 100 | 8.8720 |
| 10/09/2026 15:36 | 87 | 8.8640 |
| 10/09/2026 15:36 | 121 | 8.8640 |
| 10/09/2026 15:36 | 151 | 8.8640 |
| 10/09/2026 15:36 | 141 | 8.8640 |
| 10/09/2026 15:36 | 392 | 8.8660 |
| 10/09/2026 15:36 | 174 | 8.8660 |
| 10/09/2026 15:36 | 87 | 8.8680 |
| 10/09/2026 15:36 | 392 | 8.8700 |
| 10/09/2026 15:36 | 98 | 8.8720 |
| 10/09/2026 15:36 | 392 | 8.8740 |
| 10/09/2026 15:35 | 829 | 8.8720 |
| 10/09/2026 15:35 | 210 | 8.8720 |
| 10/09/2026 15:35 | 112 | 8.8720 |
| 10/09/2026 15:35 | 420 | 8.8700 |
| 10/09/2026 15:35 | 28 | 8.8660 |
| 10/09/2026 15:35 | 392 | 8.8660 |
| 10/09/2026 15:35 | 392 | 8.8700 |
| 10/09/2026 15:35 | 257 | 8.8700 |
| 10/09/2026 15:35 | 98 | 8.8720 |
| 10/09/2026 15:35 | 98 | 8.8720 |
| 10/09/2026 15:35 | 112 | 8.8800 |
| 10/09/2026 15:35 | 98 | 8.8780 |
| 10/09/2026 15:35 | 87 | 8.8780 |
| 10/09/2026 15:35 | 98 | 8.8780 |
| 10/09/2026 15:35 | 392 | 8.8760 |
| 10/09/2026 15:35 | 208 | 8.8820 |
| 10/09/2026 15:35 | 85 | 8.8800 |
| 10/09/2026 15:35 | 257 | 8.8800 |
| 10/09/2026 15:35 | 33 | 8.8800 |
| 10/09/2026 15:35 | 50 | 8.8800 |
| 10/09/2026 15:35 | 33 | 8.8800 |
| 10/09/2026 15:35 | 50 | 8.8800 |
| 10/09/2026 15:35 | 50 | 8.8800 |
| 10/09/2026 15:35 | 31 | 8.8800 |
| 10/09/2026 15:35 | 83 | 8.8800 |
| 10/09/2026 15:35 | 83 | 8.8800 |
| 10/09/2026 15:35 | 83 | 8.8800 |
| 10/09/2026 15:35 | 197 | 8.8800 |
| 10/09/2026 15:35 | 83 | 8.8800 |
| 10/09/2026 15:35 | 50 | 8.8800 |
| 10/09/2026 15:35 | 392 | 8.8760 |
| 10/09/2026 15:35 | 173 | 8.8760 |
| 10/09/2026 15:35 | 257 | 8.8760 |
| 10/09/2026 15:35 | 41 | 8.8780 |
| 10/09/2026 15:35 | 60 | 8.8800 |
| 10/09/2026 15:35 | 34 | 8.8800 |
| 10/09/2026 15:35 | 16 | 8.8800 |
| 10/09/2026 15:35 | 102 | 8.8800 |
| 10/09/2026 15:35 | 18 | 8.8780 |
| 10/09/2026 15:35 | 60 | 8.8780 |
| 10/09/2026 15:35 | 6 | 8.8780 |
| 10/09/2026 15:35 | 54 | 8.8780 |
| 10/09/2026 15:35 | 120 | 8.8780 |
| 10/09/2026 15:35 | 85 | 8.8680 |
| 10/09/2026 15:35 | 135 | 8.8680 |
| 10/09/2026 15:35 | 346 | 8.8680 |
| 10/09/2026 15:35 | 250 | 8.8680 |
| 10/09/2026 15:35 | 91 | 8.8660 |
| 10/09/2026 15:35 | 18 | 8.8640 |
| 10/09/2026 15:35 | 87 | 8.8640 |
| 10/09/2026 15:35 | 87 | 8.8640 |
| 10/09/2026 15:35 | 98 | 8.8660 |
| 10/09/2026 15:35 | 87 | 8.8660 |
| 10/09/2026 15:35 | 98 | 8.8660 |
| 10/09/2026 15:35 | 123 | 8.8640 |
| 10/09/2026 15:35 | 87 | 8.8640 |
| 10/09/2026 15:35 | 61 | 8.8660 |
| 10/09/2026 15:35 | 105 | 8.8660 |
| 10/09/2026 15:35 | 735 | 8.8660 |
| 10/09/2026 15:35 | 392 | 8.8660 |
| 10/09/2026 15:35 | 174 | 8.8660 |
| 10/09/2026 15:35 | 392 | 8.8640 |
| 10/09/2026 15:35 | 250 | 8.8640 |
| 10/09/2026 15:35 | 200 | 8.8660 |
| 10/09/2026 15:35 | 7 | 8.8660 |
| 10/09/2026 15:35 | 98 | 8.8660 |
| 10/09/2026 15:35 | 210 | 8.8700 |
| 10/09/2026 15:35 | 174 | 8.8700 |
| 10/09/2026 15:35 | 525 | 8.8700 |
| 10/09/2026 15:34 | 105 | 8.8700 |
| 10/09/2026 15:34 | 392 | 8.8700 |
| 10/09/2026 15:34 | 185 | 8.8700 |
| 10/09/2026 15:34 | 350 | 8.8740 |
| 10/09/2026 15:34 | 280 | 8.8740 |
| 10/09/2026 15:34 | 85 | 8.8680 |
| 10/09/2026 15:34 | 66 | 8.8680 |
| 10/09/2026 15:34 | 50 | 8.8680 |
| 10/09/2026 15:34 | 82 | 8.8580 |
| 10/09/2026 15:34 | 56 | 8.8580 |
| 10/09/2026 15:34 | 110 | 8.8560 |
| 10/09/2026 15:34 | 84 | 8.8560 |
| 10/09/2026 15:34 | 90 | 8.8520 |
| 10/09/2026 15:34 | 51 | 8.8520 |
| 10/09/2026 15:34 | 579 | 8.8520 |
| 10/09/2026 15:34 | 17 | 8.8520 |
| 10/09/2026 15:34 | 105 | 8.8520 |
| 10/09/2026 15:34 | 93 | 8.8480 |
| 10/09/2026 15:34 | 85 | 8.8520 |
| 10/09/2026 15:34 | 250 | 8.8520 |
| 10/09/2026 15:34 | 98 | 8.8520 |
| 10/09/2026 15:34 | 98 | 8.8500 |
| 10/09/2026 15:34 | 157 | 8.8500 |
| 10/09/2026 15:34 | 235 | 8.8500 |
| 10/09/2026 15:34 | 98 | 8.8500 |
| 10/09/2026 15:34 | 87 | 8.8500 |
| 10/09/2026 15:34 | 150 | 8.8540 |
| 10/09/2026 15:34 | 84 | 8.8520 |
| 10/09/2026 15:34 | 350 | 8.8520 |
| 10/09/2026 15:34 | 98 | 8.8520 |
| 10/09/2026 15:34 | 392 | 8.8500 |
| 10/09/2026 15:34 | 98 | 8.8520 |
| 10/09/2026 15:34 | 350 | 8.8560 |
| 10/09/2026 15:34 | 392 | 8.8560 |
| 10/09/2026 15:33 | 100 | 8.8620 |
| 10/09/2026 15:33 | 77 | 8.8700 |
| 10/09/2026 15:33 | 89 | 8.8660 |
| 10/09/2026 15:33 | 100 | 8.8660 |
| 10/09/2026 15:33 | 100 | 8.8660 |
| 10/09/2026 15:33 | 100 | 8.8620 |
| 10/09/2026 15:33 | 100 | 8.8620 |
| 10/09/2026 15:33 | 100 | 8.8660 |
| 10/09/2026 15:33 | 98 | 8.8600 |
| 10/09/2026 15:33 | 392 | 8.8600 |
| 10/09/2026 15:33 | 87 | 8.8620 |
| 10/09/2026 15:33 | 2500 | 8.8620 |
| 10/09/2026 15:33 | 56 | 8.8660 |
| 10/09/2026 15:33 | 87 | 8.8640 |
| 10/09/2026 15:33 | 11 | 8.8660 |
| 10/09/2026 15:33 | 87 | 8.8660 |
| 10/09/2026 15:33 | 87 | 8.8660 |
| 10/09/2026 15:33 | 392 | 8.8660 |
| 10/09/2026 15:33 | 98 | 8.8660 |
| 10/09/2026 15:33 | 87 | 8.8660 |
| 10/09/2026 15:33 | 87 | 8.8680 |
| 10/09/2026 15:33 | 200 | 8.8680 |
| 10/09/2026 15:33 | 100 | 8.8680 |
| 10/09/2026 15:33 | 87 | 8.8720 |
| 10/09/2026 15:33 | 87 | 8.8740 |
| 10/09/2026 15:33 | 392 | 8.8700 |
| 10/09/2026 15:33 | 129 | 8.8700 |
| 10/09/2026 15:33 | 150 | 8.8700 |
| 10/09/2026 15:33 | 119 | 8.8720 |
| 10/09/2026 15:33 | 173 | 8.8720 |
| 10/09/2026 15:33 | 87 | 8.8740 |
| 10/09/2026 15:33 | 98 | 8.8740 |
| 10/09/2026 15:33 | 168 | 8.8740 |
| 10/09/2026 15:33 | 392 | 8.8740 |
| 10/09/2026 15:33 | 200 | 8.8760 |
| 10/09/2026 15:33 | 392 | 8.8780 |
| 10/09/2026 15:33 | 200 | 8.8780 |
| 10/09/2026 15:33 | 245 | 8.8820 |
| 10/09/2026 15:33 | 280 | 8.8820 |
| 10/09/2026 15:33 | 7 | 8.8800 |
| 10/09/2026 15:33 | 98 | 8.8800 |
| 10/09/2026 15:33 | 7 | 8.8800 |
| 10/09/2026 15:33 | 98 | 8.8800 |
| 10/09/2026 15:33 | 140 | 8.8820 |
| 10/09/2026 15:33 | 280 | 8.8820 |
| 10/09/2026 15:33 | 98 | 8.8820 |
| 10/09/2026 15:33 | 392 | 8.8820 |
| 10/09/2026 15:33 | 597 | 8.8860 |
| 10/09/2026 15:33 | 173 | 8.8840 |
| 10/09/2026 15:33 | 430 | 8.8840 |
| 10/09/2026 15:33 | 182 | 8.8840 |
| 10/09/2026 15:33 | 112 | 8.8840 |
| 10/09/2026 15:33 | 28 | 8.8780 |
| 10/09/2026 15:33 | 392 | 8.8780 |
| 10/09/2026 15:33 | 555 | 8.8780 |
| 10/09/2026 15:33 | 600 | 8.8780 |
| 10/09/2026 15:33 | 105 | 8.8760 |
| 10/09/2026 15:33 | 132 | 8.8740 |
| 10/09/2026 15:33 | 430 | 8.8740 |
| 10/09/2026 15:33 | 87 | 8.8720 |
| 10/09/2026 15:33 | 392 | 8.8740 |
| 10/09/2026 15:33 | 150 | 8.8740 |
| 10/09/2026 15:32 | 392 | 8.8780 |
| 10/09/2026 15:32 | 87 | 8.8800 |
| 10/09/2026 15:32 | 61 | 8.8800 |
| 10/09/2026 15:32 | 112 | 8.8800 |
| 10/09/2026 15:32 | 98 | 8.8800 |
| 10/09/2026 15:32 | 173 | 8.8820 |
| 10/09/2026 15:32 | 88 | 8.8820 |
| 10/09/2026 15:32 | 67 | 8.8800 |
| 10/09/2026 15:32 | 55 | 8.8800 |
| 10/09/2026 15:32 | 40 | 8.8800 |
| 10/09/2026 15:32 | 131 | 8.8740 |
| 10/09/2026 15:32 | 315 | 8.8660 |
| 10/09/2026 15:32 | 70 | 8.8680 |
| 10/09/2026 15:32 | 728 | 8.8680 |
| 10/09/2026 15:32 | 272 | 8.8660 |
| 10/09/2026 15:32 | 488 | 8.8680 |
| 10/09/2026 15:32 | 519 | 8.8680 |
| 10/09/2026 15:32 | 66 | 8.8640 |
| 10/09/2026 15:32 | 21 | 8.8660 |
| 10/09/2026 15:32 | 76 | 8.8660 |
| 10/09/2026 15:32 | 76 | 8.8660 |
| 10/09/2026 15:32 | 140 | 8.8660 |
| 10/09/2026 15:32 | 27 | 8.8660 |
| 10/09/2026 15:32 | 140 | 8.8660 |
| 10/09/2026 15:32 | 25 | 8.8660 |
| 10/09/2026 15:32 | 245 | 8.8640 |
| 10/09/2026 15:32 | 61 | 8.8660 |
| 10/09/2026 15:32 | 26 | 8.8660 |
| 10/09/2026 15:32 | 91 | 8.8680 |
| 10/09/2026 15:32 | 107 | 8.8680 |
| 10/09/2026 15:32 | 192 | 8.8660 |
| 10/09/2026 15:32 | 198 | 8.8660 |
| 10/09/2026 15:32 | 133 | 8.8620 |
| 10/09/2026 15:32 | 52 | 8.8600 |
| 10/09/2026 15:32 | 207 | 8.8600 |
| 10/09/2026 15:32 | 50 | 8.8600 |
| 10/09/2026 15:32 | 52 | 8.8600 |
| 10/09/2026 15:32 | 41 | 8.8620 |
| 10/09/2026 15:32 | 2 | 8.8680 |
| 10/09/2026 15:32 | 148 | 8.8660 |
| 10/09/2026 15:32 | 135 | 8.8600 |
| 10/09/2026 15:32 | 257 | 8.8600 |
| 10/09/2026 15:32 | 245 | 8.8640 |
| 10/09/2026 15:32 | 109 | 8.8660 |
| 10/09/2026 15:32 | 56 | 8.8640 |
| 10/09/2026 15:32 | 68 | 8.8660 |
| 10/09/2026 15:32 | 32 | 8.8620 |
| 10/09/2026 15:32 | 100 | 8.8620 |
| 10/09/2026 15:32 | 73 | 8.8620 |
| 10/09/2026 15:32 | 52 | 8.8620 |
| 10/09/2026 15:32 | 2306 | 8.8640 |
| 10/09/2026 15:32 | 100 | 8.8640 |
| 10/09/2026 15:32 | 50 | 8.8640 |
| 10/09/2026 15:32 | 174 | 8.8600 |
| 10/09/2026 15:32 | 44 | 8.8640 |
| 10/09/2026 15:32 | 121 | 8.8640 |
| 10/09/2026 15:32 | 87 | 8.8580 |
| 10/09/2026 15:32 | 65 | 8.8620 |
| 10/09/2026 15:32 | 17 | 8.8620 |
| 10/09/2026 15:32 | 98 | 8.8580 |
| 10/09/2026 15:32 | 436 | 8.8560 |
| 10/09/2026 15:32 | 152 | 8.8500 |
| 10/09/2026 15:32 | 171 | 8.8480 |
| 10/09/2026 15:32 | 132 | 8.8480 |
| 10/09/2026 15:32 | 105 | 8.8440 |
| 10/09/2026 15:32 | 147 | 8.8440 |
| 10/09/2026 15:32 | 253 | 8.8420 |
| 10/09/2026 15:32 | 392 | 8.8400 |
| 10/09/2026 15:32 | 216 | 8.8400 |
| 10/09/2026 15:32 | 430 | 8.8400 |
| 10/09/2026 15:32 | 630 | 8.8400 |
| 10/09/2026 15:32 | 210 | 8.8380 |
| 10/09/2026 15:32 | 257 | 8.8380 |
| 10/09/2026 15:32 | 240 | 8.8400 |
| 10/09/2026 15:32 | 142 | 8.8400 |
| 10/09/2026 15:32 | 132 | 8.8400 |
| 10/09/2026 15:32 | 98 | 8.8360 |
| 10/09/2026 15:32 | 10 | 8.8360 |
| 10/09/2026 15:32 | 420 | 8.8360 |
| 10/09/2026 15:32 | 392 | 8.8380 |
| 10/09/2026 15:32 | 105 | 8.8400 |
| 10/09/2026 15:32 | 105 | 8.8460 |
| 10/09/2026 15:32 | 261 | 8.8460 |
| 10/09/2026 15:32 | 20 | 8.8460 |
| 10/09/2026 15:32 | 315 | 8.8420 |
| 10/09/2026 15:32 | 174 | 8.8400 |
| 10/09/2026 15:32 | 132 | 8.8400 |
| 10/09/2026 15:31 | 143 | 8.8420 |
| 10/09/2026 15:31 | 249 | 8.8420 |
| 10/09/2026 15:31 | 171 | 8.8420 |
| 10/09/2026 15:31 | 77 | 8.8440 |
| 10/09/2026 15:31 | 315 | 8.8440 |
| 10/09/2026 15:31 | 77 | 8.8500 |
| 10/09/2026 15:31 | 315 | 8.8500 |
| 10/09/2026 15:31 | 392 | 8.8540 |
| 10/09/2026 15:31 | 174 | 8.8540 |
| 10/09/2026 15:31 | 392 | 8.8580 |
| 10/09/2026 15:31 | 180 | 8.8580 |
| 10/09/2026 15:31 | 392 | 8.8620 |
| 10/09/2026 15:31 | 146 | 8.8660 |
| 10/09/2026 15:31 | 246 | 8.8660 |
| 10/09/2026 15:31 | 174 | 8.8660 |
| 10/09/2026 15:31 | 53 | 8.8740 |
| 10/09/2026 15:31 | 55 | 8.8740 |
| 10/09/2026 15:31 | 198 | 8.8740 |
| 10/09/2026 15:31 | 59 | 8.8740 |
| 10/09/2026 15:31 | 55 | 8.8720 |
| 10/09/2026 15:31 | 4 | 8.8720 |
| 10/09/2026 15:31 | 87 | 8.8720 |
| 10/09/2026 15:31 | 174 | 8.8740 |
| 10/09/2026 15:31 | 67 | 8.8700 |
| 10/09/2026 15:31 | 20 | 8.8720 |
| 10/09/2026 15:31 | 87 | 8.8720 |
| 10/09/2026 15:31 | 39 | 8.8720 |
| 10/09/2026 15:31 | 20 | 8.8720 |
| 10/09/2026 15:31 | 105 | 8.8720 |
| 10/09/2026 15:31 | 10 | 8.8720 |
| 10/09/2026 15:31 | 10 | 8.8700 |
| 10/09/2026 15:31 | 20 | 8.8700 |
| 10/09/2026 15:31 | 20 | 8.8700 |
| 10/09/2026 15:31 | 192 | 8.8680 |
| 10/09/2026 15:31 | 65 | 8.8680 |
| 10/09/2026 15:31 | 283 | 8.8660 |
| 10/09/2026 15:31 | 20 | 8.8640 |
| 10/09/2026 15:31 | 392 | 8.8620 |
| 10/09/2026 15:31 | 40 | 8.8640 |
| 10/09/2026 15:31 | 20 | 8.8640 |
| 10/09/2026 15:31 | 50 | 8.8660 |
| 10/09/2026 15:31 | 50 | 8.8660 |
| 10/09/2026 15:31 | 35 | 8.8640 |
| 10/09/2026 15:31 | 25 | 8.8640 |
| 10/09/2026 15:31 | 50 | 8.8640 |
| 10/09/2026 15:31 | 62 | 8.8620 |
| 10/09/2026 15:31 | 210 | 8.8620 |
| 10/09/2026 15:31 | 64 | 8.8620 |
| 10/09/2026 15:31 | 14 | 8.8620 |
| 10/09/2026 15:31 | 92 | 8.8620 |
| 10/09/2026 15:31 | 165 | 8.8620 |
| 10/09/2026 15:31 | 81 | 8.8600 |
| 10/09/2026 15:31 | 180 | 8.8600 |
| 10/09/2026 15:31 | 180 | 8.8580 |
| 10/09/2026 15:31 | 169 | 8.8580 |
| 10/09/2026 15:31 | 64 | 8.8560 |
| 10/09/2026 15:31 | 105 | 8.8560 |
| 10/09/2026 15:31 | 105 | 8.8560 |
| 10/09/2026 15:31 | 77 | 8.8560 |
| 10/09/2026 15:31 | 315 | 8.8560 |
| 10/09/2026 15:31 | 950 | 8.8600 |
| 10/09/2026 15:31 | 392 | 8.8620 |
| 10/09/2026 15:31 | 38 | 8.8660 |
| 10/09/2026 15:31 | 174 | 8.8660 |
| 10/09/2026 15:31 | 180 | 8.8660 |
| 10/09/2026 15:31 | 392 | 8.8660 |
| 10/09/2026 15:31 | 257 | 8.8680 |
| 10/09/2026 15:31 | 152 | 8.8700 |
| 10/09/2026 15:31 | 245 | 8.8720 |
| 10/09/2026 15:31 | 70 | 8.8720 |
| 10/09/2026 15:31 | 180 | 8.8700 |
| 10/09/2026 15:31 | 315 | 8.8680 |
| 10/09/2026 15:31 | 58 | 8.8660 |
| 10/09/2026 15:31 | 257 | 8.8660 |
| 10/09/2026 15:31 | 105 | 8.8700 |
| 10/09/2026 15:31 | 199 | 8.8700 |
| 10/09/2026 15:31 | 105 | 8.8700 |
| 10/09/2026 15:31 | 78 | 8.8700 |
| 10/09/2026 15:31 | 315 | 8.8680 |
| 10/09/2026 15:31 | 58 | 8.8640 |
| 10/09/2026 15:31 | 257 | 8.8640 |
| 10/09/2026 15:31 | 392 | 8.8680 |
| 10/09/2026 15:31 | 5 | 8.8720 |
| 10/09/2026 15:31 | 392 | 8.8740 |
| 10/09/2026 15:31 | 310 | 8.8800 |
| 10/09/2026 15:31 | 98 | 8.8820 |
| 10/09/2026 15:31 | 81 | 8.8800 |
| 10/09/2026 15:31 | 136 | 8.8820 |
| 10/09/2026 15:31 | 98 | 8.8820 |
| 10/09/2026 15:31 | 60 | 8.8880 |
| 10/09/2026 15:31 | 420 | 8.8840 |
| 10/09/2026 15:30 | 1 | 8.8800 |
| 10/09/2026 15:30 | 145 | 8.8860 |
| 10/09/2026 15:30 | 247 | 8.8860 |
| 10/09/2026 15:30 | 173 | 8.8860 |
| 10/09/2026 15:30 | 81 | 8.8900 |
| 10/09/2026 15:30 | 228 | 8.8880 |
| 10/09/2026 15:30 | 305 | 8.8880 |
| 10/09/2026 15:30 | 5 | 8.8880 |
| 10/09/2026 15:30 | 107 | 8.8880 |
| 10/09/2026 15:30 | 392 | 8.8860 |
| 10/09/2026 15:30 | 392 | 8.8900 |
| 10/09/2026 15:30 | 800 | 8.8920 |
| 10/09/2026 15:30 | 58 | 8.8920 |
| 10/09/2026 15:30 | 257 | 8.8920 |
| 10/09/2026 15:30 | 111 | 8.8940 |
| 10/09/2026 15:30 | 50 | 8.9000 |
| 10/09/2026 15:30 | 100 | 8.8960 |
| 10/09/2026 15:30 | 96 | 8.8920 |
| 10/09/2026 15:30 | 392 | 8.8960 |
| 10/09/2026 15:30 | 173 | 8.8960 |
| 10/09/2026 15:30 | 45 | 8.9000 |
| 10/09/2026 15:30 | 124 | 8.8980 |
| 10/09/2026 15:30 | 10 | 8.8980 |
| 10/09/2026 15:30 | 200 | 8.8980 |
| 10/09/2026 15:30 | 296 | 8.8920 |
| 10/09/2026 15:30 | 124 | 8.8940 |
| 10/09/2026 15:30 | 60 | 8.9000 |
| 10/09/2026 15:30 | 395 | 8.8960 |
| 10/09/2026 15:30 | 25 | 8.8960 |
| 10/09/2026 15:30 | 93 | 8.8960 |
| 10/09/2026 15:30 | 299 | 8.8960 |
| 10/09/2026 15:30 | 121 | 8.8960 |
| 10/09/2026 15:30 | 392 | 8.9020 |
| 10/09/2026 15:30 | 16 | 8.9020 |
| 10/09/2026 15:30 | 105 | 8.9020 |
| 10/09/2026 15:30 | 50 | 8.9100 |
| 10/09/2026 15:30 | 100 | 8.9080 |
| 10/09/2026 15:30 | 257 | 8.9080 |
| 10/09/2026 15:30 | 257 | 8.9060 |
| 10/09/2026 15:30 | 148 | 8.9080 |
| 10/09/2026 15:30 | 52 | 8.9180 |
| 10/09/2026 15:30 | 50 | 8.9180 |
| 10/09/2026 15:30 | 61 | 8.9160 |
| 10/09/2026 15:30 | 23 | 8.9160 |
| 10/09/2026 15:30 | 40 | 8.9110 |
| 10/09/2026 15:30 | 40 | 8.9110 |
| 10/09/2026 15:30 | 148 | 8.9160 |
| 10/09/2026 15:30 | 173 | 8.9160 |
| 10/09/2026 15:30 | 152 | 8.9140 |
| 10/09/2026 15:30 | 71 | 8.9120 |
| 10/09/2026 15:30 | 100 | 8.9120 |
| 10/09/2026 15:30 | 121 | 8.9020 |
| 10/09/2026 15:30 | 31 | 8.8980 |
| 10/09/2026 15:30 | 60 | 8.8980 |
| 10/09/2026 15:30 | 80 | 8.8960 |
| 10/09/2026 15:30 | 257 | 8.8960 |
| 10/09/2026 15:30 | 173 | 8.8940 |
| 10/09/2026 15:30 | 100 | 8.8940 |
| 10/09/2026 15:30 | 392 | 8.8900 |
| 10/09/2026 15:30 | 180 | 8.8940 |
| 10/09/2026 15:30 | 392 | 8.8940 |
| 10/09/2026 15:30 | 122 | 8.8940 |
| 10/09/2026 15:30 | 105 | 8.8960 |
| 10/09/2026 15:30 | 392 | 8.9000 |
| 10/09/2026 15:30 | 257 | 8.9000 |
| 10/09/2026 15:30 | 16 | 8.9000 |
| 10/09/2026 15:30 | 105 | 8.9000 |
| 10/09/2026 15:30 | 180 | 8.8980 |
| 10/09/2026 15:30 | 105 | 8.8980 |
| 10/09/2026 15:30 | 173 | 8.8980 |
| 10/09/2026 15:29 | 100 | 8.8920 |
| 10/09/2026 15:29 | 392 | 8.8960 |
| 10/09/2026 15:29 | 173 | 8.8960 |
| 10/09/2026 15:29 | 392 | 8.9000 |
| 10/09/2026 15:29 | 120 | 8.9000 |
| 10/09/2026 15:29 | 4 | 8.9000 |
| 10/09/2026 15:29 | 49 | 8.9000 |
| 10/09/2026 15:29 | 173 | 8.9020 |
| 10/09/2026 15:29 | 105 | 8.9060 |
| 10/09/2026 15:29 | 9.212 | 8.9020 |
| 10/09/2026 15:29 | 75 | 8.9060 |
| 10/09/2026 15:29 | 107 | 8.9000 |
| 10/09/2026 15:29 | 400 | 8.9000 |
| 10/09/2026 15:29 | 117 | 8.8920 |
| 10/09/2026 15:29 | 150 | 8.8920 |
| 10/09/2026 15:29 | 89 | 8.8920 |
| 10/09/2026 15:29 | 20 | 8.8820 |
| 10/09/2026 15:29 | 105 | 8.8800 |
| 10/09/2026 15:29 | 173 | 8.8760 |
| 10/09/2026 15:29 | 210 | 8.8760 |
| 10/09/2026 15:29 | 169 | 8.8760 |
| 10/09/2026 15:29 | 4360 | 8.8700 |
| 10/09/2026 15:29 | 150 | 8.8700 |
| 10/09/2026 15:29 | 150 | 8.8680 |
| 10/09/2026 15:29 | 130 | 8.8660 |
| 10/09/2026 15:29 | 210 | 8.8660 |
| 10/09/2026 15:28 | 50 | 8.8600 |
| 10/09/2026 15:28 | 392 | 8.8600 |
| 10/09/2026 15:28 | 83 | 8.8640 |
| 10/09/2026 15:28 | 210 | 8.8640 |
| 10/09/2026 15:28 | 735 | 8.8640 |
| 10/09/2026 15:28 | 85 | 8.8640 |
| 10/09/2026 15:28 | 392 | 8.8640 |
| 10/09/2026 15:28 | 150 | 8.8640 |
| 10/09/2026 15:28 | 49 | 8.8680 |
| 10/09/2026 15:28 | 36 | 8.8680 |
| 10/09/2026 15:28 | 174 | 8.8680 |
| 10/09/2026 15:28 | 85 | 8.8700 |
| 10/09/2026 15:28 | 210 | 8.8700 |
| 10/09/2026 15:28 | 210 | 8.8720 |
| 10/09/2026 15:28 | 105 | 8.8740 |
| 10/09/2026 15:28 | 73 | 8.8740 |
| 10/09/2026 15:28 | 100 | 8.8740 |
| 10/09/2026 15:28 | 392 | 8.8680 |
| 10/09/2026 15:28 | 174 | 8.8680 |
| 10/09/2026 15:28 | 120 | 8.8720 |
| 10/09/2026 15:28 | 173 | 8.8720 |
| 10/09/2026 15:28 | 392 | 8.8720 |
| 10/09/2026 15:28 | 313 | 8.8760 |
| 10/09/2026 15:28 | 334 | 8.8800 |
| 10/09/2026 15:28 | 6 | 8.8800 |
| 10/09/2026 15:28 | 167 | 8.8800 |
| 10/09/2026 15:28 | 173 | 8.8780 |
| 10/09/2026 15:28 | 164 | 8.8760 |
| 10/09/2026 15:28 | 36 | 8.8740 |
| 10/09/2026 15:28 | 373 | 8.8740 |
| 10/09/2026 15:28 | 174 | 8.8740 |
| 10/09/2026 15:28 | 108 | 8.8740 |
| 10/09/2026 15:28 | 20 | 8.8660 |
| 10/09/2026 15:28 | 135 | 8.8620 |
| 10/09/2026 15:28 | 910 | 8.8600 |
| 10/09/2026 15:28 | 119 | 8.8580 |
| 10/09/2026 15:28 | 105 | 8.8580 |
| 10/09/2026 15:28 | 100 | 8.8580 |
| 10/09/2026 15:27 | 105 | 8.8540 |
| 10/09/2026 15:27 | 50 | 8.8580 |
| 10/09/2026 15:27 | 392 | 8.8560 |
| 10/09/2026 15:27 | 100 | 8.8580 |
| 10/09/2026 15:27 | 112 | 8.8620 |
| 10/09/2026 15:27 | 132 | 8.8620 |
| 10/09/2026 15:27 | 118 | 8.8620 |
| 10/09/2026 15:27 | 132 | 8.8620 |
| 10/09/2026 15:27 | 185 | 8.8600 |
| 10/09/2026 15:27 | 392 | 8.8600 |
| 10/09/2026 15:27 | 92 | 8.8600 |
| 10/09/2026 15:27 | 250 | 8.8600 |
| 10/09/2026 15:27 | 33 | 8.8640 |
| 10/09/2026 15:27 | 58 | 8.8640 |
| 10/09/2026 15:27 | 1 | 8.8640 |
| 10/09/2026 15:27 | 58 | 8.8640 |
| 10/09/2026 15:27 | 58 | 8.8640 |
| 10/09/2026 15:27 | 92 | 8.8640 |
| 10/09/2026 15:27 | 229 | 8.8640 |
| 10/09/2026 15:27 | 196 | 8.8560 |
| 10/09/2026 15:27 | 120 | 8.8560 |
| 10/09/2026 15:27 | 344 | 8.8560 |
| 10/09/2026 15:26 | 33.8983 | 8.8500 |
| 10/09/2026 15:26 | 120 | 8.8500 |
| 10/09/2026 15:26 | 9 | 8.8520 |
| 10/09/2026 15:26 | 4262 | 8.8500 |
| 10/09/2026 15:26 | 168 | 8.8500 |
| 10/09/2026 15:26 | 420 | 8.8500 |
| 10/09/2026 15:26 | 150 | 8.8500 |
| 10/09/2026 15:26 | 105 | 8.8460 |
| 10/09/2026 15:26 | 100 | 8.8460 |
| 10/09/2026 15:26 | 392 | 8.8460 |
| 10/09/2026 15:26 | 152 | 8.8460 |
| 10/09/2026 15:26 | 500 | 8.8494 |
| 10/09/2026 15:26 | 96 | 8.8480 |
| 10/09/2026 15:26 | 39 | 8.8480 |
| 10/09/2026 15:26 | 370 | 8.8480 |
| 10/09/2026 15:26 | 155 | 8.8480 |
| 10/09/2026 15:25 | 152 | 8.8520 |
| 10/09/2026 15:25 | 53 | 8.8520 |
| 10/09/2026 15:25 | 99 | 8.8520 |
| 10/09/2026 15:25 | 51 | 8.8520 |
| 10/09/2026 15:25 | 150 | 8.8520 |
| 10/09/2026 15:25 | 50 | 8.8520 |
| 10/09/2026 15:25 | 120 | 8.8520 |
| 10/09/2026 15:25 | 144 | 8.8480 |
| 10/09/2026 15:25 | 126 | 8.8480 |
| 10/09/2026 15:25 | 250 | 8.8480 |
| 10/09/2026 15:25 | 125 | 8.8520 |
| 10/09/2026 15:25 | 161 | 8.8520 |
| 10/09/2026 15:25 | 136 | 8.8520 |
| 10/09/2026 15:25 | 257 | 8.8480 |
| 10/09/2026 15:25 | 46 | 8.8480 |
| 10/09/2026 15:25 | 74 | 8.8480 |
| 10/09/2026 15:25 | 40 | 8.8480 |
| 10/09/2026 15:25 | 105 | 8.8460 |
| 10/09/2026 15:25 | 87 | 8.8420 |
| 10/09/2026 15:25 | 63 | 8.8420 |
| 10/09/2026 15:25 | 53 | 8.8400 |
| 10/09/2026 15:25 | 49 | 8.8400 |
| 10/09/2026 15:25 | 3 | 8.8400 |
| 10/09/2026 15:25 | 169 | 8.8420 |
| 10/09/2026 15:25 | 140 | 8.8400 |
| 10/09/2026 15:25 | 25 | 8.8400 |
| 10/09/2026 15:25 | 125 | 8.8400 |
| 10/09/2026 15:25 | 159 | 8.8400 |
| 10/09/2026 15:24 | 44 | 8.8360 |
| 10/09/2026 15:23 | 118 | 8.8360 |
| 10/09/2026 15:23 | 250 | 8.8360 |
| 10/09/2026 15:23 | 257 | 8.8360 |
| 10/09/2026 15:23 | 49 | 8.8320 |
| 10/09/2026 15:23 | 163 | 8.8320 |
| 10/09/2026 15:23 | 278 | 8.8320 |
| 10/09/2026 15:22 | 0.18 | 8.8340 |
| 10/09/2026 15:22 | 67 | 8.8320 |
| 10/09/2026 15:22 | 143 | 8.8320 |
| 10/09/2026 15:22 | 319 | 8.8320 |
| 10/09/2026 15:22 | 133 | 8.8320 |
| 10/09/2026 15:22 | 0.0794 | 8.8280 |
| 10/09/2026 15:22 | 0.1405 | 8.8280 |
| 10/09/2026 15:20 | 392 | 8.8320 |
| 10/09/2026 15:20 | 174 | 8.8340 |
| 10/09/2026 15:20 | 20 | 8.8340 |
| 10/09/2026 15:20 | 257 | 8.8380 |
| 10/09/2026 15:20 | 176 | 8.8380 |
| 10/09/2026 15:20 | 115 | 8.8380 |
| 10/09/2026 15:17 | 150 | 8.8360 |
| 10/09/2026 15:17 | 109 | 8.8360 |
| 10/09/2026 15:17 | 150 | 8.8360 |
| 10/09/2026 15:17 | 350 | 8.8360 |
| 10/09/2026 15:17 | 392 | 8.8360 |
| 10/09/2026 15:17 | 150 | 8.8380 |
| 10/09/2026 15:17 | 130 | 8.8400 |
| 10/09/2026 15:17 | 106 | 8.8360 |
| 10/09/2026 15:17 | 360 | 8.8340 |
| 10/09/2026 15:17 | 185 | 8.8340 |
| 10/09/2026 15:17 | 296 | 8.8340 |
| 10/09/2026 15:17 | 107 | 8.8340 |
| 10/09/2026 15:17 | 150 | 8.8340 |
| 10/09/2026 15:17 | 285 | 8.8300 |
| 10/09/2026 15:15 | 430 | 8.8260 |
| 10/09/2026 15:15 | 150 | 8.8260 |
| 10/09/2026 15:15 | 193 | 8.8240 |
| 10/09/2026 15:15 | 175 | 8.8240 |
| 10/09/2026 15:15 | 257 | 8.8240 |
| 10/09/2026 15:15 | 154 | 8.8200 |
| 10/09/2026 15:15 | 152 | 8.8200 |
| 10/09/2026 15:15 | 111 | 8.8200 |
| 10/09/2026 15:15 | 47 | 8.8200 |
| 10/09/2026 15:15 | 140 | 8.8200 |
| 10/09/2026 15:15 | 391 | 8.8200 |
| 10/09/2026 15:15 | 1 | 8.8200 |
| 10/09/2026 15:15 | 341 | 8.8240 |
| 10/09/2026 15:15 | 392 | 8.8240 |
| 10/09/2026 15:15 | 110 | 8.8240 |
| 10/09/2026 15:15 | 178 | 8.8240 |
| 10/09/2026 15:14 | 105 | 8.8260 |
| 10/09/2026 15:14 | 38 | 8.8260 |
| 10/09/2026 15:14 | 120 | 8.8240 |
| 10/09/2026 15:14 | 132 | 8.8240 |
| 10/09/2026 15:14 | 127 | 8.8240 |
| 10/09/2026 15:14 | 178 | 8.8240 |
| 10/09/2026 15:14 | 186 | 8.8240 |
| 10/09/2026 15:14 | 106 | 8.8240 |
| 10/09/2026 15:14 | 186 | 8.8240 |
| 10/09/2026 15:14 | 253 | 8.8240 |
| 10/09/2026 15:13 | 143 | 8.8220 |
| 10/09/2026 15:13 | 220 | 8.8220 |
| 10/09/2026 15:13 | 95 | 8.8220 |
| 10/09/2026 15:11 | 250 | 8.8240 |
| 10/09/2026 15:11 | 170 | 8.8240 |
| 10/09/2026 15:11 | 223 | 8.8240 |
| 10/09/2026 15:11 | 98 | 8.8240 |
| 10/09/2026 15:11 | 105 | 8.8240 |
| 10/09/2026 15:10 | 280 | 8.8200 |
| 10/09/2026 15:10 | 109 | 8.8220 |
| 10/09/2026 15:10 | 148 | 8.8220 |
| 10/09/2026 15:10 | 28 | 8.8220 |
| 10/09/2026 15:10 | 392 | 8.8220 |
| 10/09/2026 15:10 | 170 | 8.8240 |
| 10/09/2026 15:09 | 69 | 8.8280 |
| 10/09/2026 15:09 | 257 | 8.8280 |
| 10/09/2026 15:09 | 133 | 8.8260 |
| 10/09/2026 15:09 | 77 | 8.8260 |
| 10/09/2026 15:09 | 315 | 8.8260 |
| 10/09/2026 15:08 | 170 | 8.8300 |
| 10/09/2026 15:08 | 392 | 8.8300 |
| 10/09/2026 15:08 | 250 | 8.8300 |
| 10/09/2026 15:07 | 126 | 8.8360 |
| 10/09/2026 15:07 | 43 | 8.8360 |
| 10/09/2026 15:07 | 96 | 8.8360 |
| 10/09/2026 15:05 | 72 | 8.8340 |
| 10/09/2026 15:05 | 84 | 8.8340 |
| 10/09/2026 15:05 | 107 | 8.8340 |
| 10/09/2026 15:05 | 66 | 8.8340 |
| 10/09/2026 15:05 | 73 | 8.8340 |
| 10/09/2026 15:02 | 126 | 8.8280 |
| 10/09/2026 15:02 | 157 | 8.8280 |
| 10/09/2026 15:02 | 392 | 8.8280 |
| 10/09/2026 15:02 | 257 | 8.8300 |
| 10/09/2026 15:02 | 257 | 8.8300 |
| 10/09/2026 15:02 | 220 | 8.8320 |
| 10/09/2026 15:02 | 200 | 8.8320 |
| 10/09/2026 15:02 | 392 | 8.8320 |
| 10/09/2026 15:01 | 430 | 8.8340 |
| 10/09/2026 15:01 | 141 | 8.8340 |
| 10/09/2026 15:01 | 243 | 8.8340 |
| 10/09/2026 15:01 | 322 | 8.8300 |
| 10/09/2026 15:01 | 500 | 8.8300 |
| 10/09/2026 15:01 | 173 | 8.8280 |
| 10/09/2026 15:01 | 137 | 8.8280 |
| 10/09/2026 15:00 | 23 | 8.81802 |
| 10/09/2026 14:59 | 154 | 8.8240 |
| 10/09/2026 14:59 | 117 | 8.8240 |
| 10/09/2026 14:59 | 392 | 8.8220 |
| 10/09/2026 14:59 | 88 | 8.8240 |
| 10/09/2026 14:59 | 115 | 8.8240 |
| 10/09/2026 14:59 | 105 | 8.8240 |
| 10/09/2026 14:59 | 131 | 8.8240 |
| 10/09/2026 14:59 | 159 | 8.8200 |
| 10/09/2026 14:59 | 25 | 8.8140 |
| 10/09/2026 14:59 | 121 | 8.8120 |
| 10/09/2026 14:59 | 363 | 8.8120 |
| 10/09/2026 14:59 | 111 | 8.8120 |
| 10/09/2026 14:59 | 188 | 8.8120 |
| 10/09/2026 14:58 | 407 | 8.8120 |
| 10/09/2026 14:56 | 26.5761 | 8.8140 |
| 10/09/2026 14:56 | 26.5787 | 8.8140 |
| 10/09/2026 14:56 | 124.0267 | 8.8140 |
| 10/09/2026 14:56 | 27 | 8.8140 |
| 10/09/2026 14:56 | 27 | 8.8140 |
| 10/09/2026 14:56 | 124 | 8.8140 |
| 10/09/2026 14:56 | 34.0368 | 8.8140 |
| 10/09/2026 14:55 | 98 | 8.8140 |
| 10/09/2026 14:55 | 134 | 8.8140 |
| 10/09/2026 14:55 | 306 | 8.8140 |
| 10/09/2026 14:54 | 150 | 8.8140 |
| 10/09/2026 14:54 | 342 | 8.8140 |
| 10/09/2026 14:54 | 132 | 8.8120 |
| 10/09/2026 14:54 | 89 | 8.8120 |
| 10/09/2026 14:54 | 166 | 8.8120 |
| 10/09/2026 14:54 | 110 | 8.8120 |
| 10/09/2026 14:54 | 150 | 8.8120 |
| 10/09/2026 14:53 | 90 | 8.8100 |
| 10/09/2026 14:53 | 391 | 8.8100 |
| 10/09/2026 14:53 | 1 | 8.8100 |
| 10/09/2026 14:53 | 92 | 8.8120 |
| 10/09/2026 14:53 | 363 | 8.8120 |
| 10/09/2026 14:52 | 140 | 8.8120 |
| 10/09/2026 14:52 | 127 | 8.8120 |
| 10/09/2026 14:52 | 142 | 8.8120 |
| 10/09/2026 14:52 | 203 | 8.8120 |
| 10/09/2026 14:52 | 152 | 8.8120 |
| 10/09/2026 14:52 | 2 | 8.8100 |
| 10/09/2026 14:51 | 542 | 8.8160 |
| 10/09/2026 14:50 | 60 | 8.8200 |
| 10/09/2026 14:50 | 85 | 8.8200 |
| 10/09/2026 14:50 | 2 | 8.8200 |
| 10/09/2026 14:50 | 270 | 8.8200 |
| 10/09/2026 14:50 | 392 | 8.8200 |
| 10/09/2026 14:50 | 80 | 8.8200 |
| 10/09/2026 14:50 | 392 | 8.8240 |
| 10/09/2026 14:50 | 88 | 8.8280 |
| 10/09/2026 14:50 | 392 | 8.8280 |
| 10/09/2026 14:50 | 502 | 8.8320 |
| 10/09/2026 14:50 | 551 | 8.8320 |
| 10/09/2026 14:50 | 392 | 8.8320 |
| 10/09/2026 14:50 | 114 | 8.8360 |
| 10/09/2026 14:50 | 10 | 8.8360 |
| 10/09/2026 14:50 | 113 | 8.8360 |
| 10/09/2026 14:50 | 24 | 8.8360 |
| 10/09/2026 14:50 | 136 | 8.8360 |
| 10/09/2026 14:50 | 168 | 8.8360 |
| 10/09/2026 14:50 | 383 | 8.8360 |
| 10/09/2026 14:50 | 137 | 8.8340 |
| 10/09/2026 14:50 | 150 | 8.8340 |
| 10/09/2026 14:49 | 392 | 8.8320 |
| 10/09/2026 14:47 | 90 | 8.8360 |
| 10/09/2026 14:47 | 177 | 8.8360 |
| 10/09/2026 14:47 | 137 | 8.8360 |
| 10/09/2026 14:47 | 200 | 8.8360 |
| 10/09/2026 14:47 | 131 | 8.8360 |
| 10/09/2026 14:47 | 150 | 8.8360 |
| 10/09/2026 14:47 | 392 | 8.8360 |
| 10/09/2026 14:46 | 58 | 8.8400 |
| 10/09/2026 14:46 | 117 | 8.8400 |
| 10/09/2026 14:46 | 137 | 8.8400 |
| 10/09/2026 14:46 | 130 | 8.8400 |
| 10/09/2026 14:46 | 131 | 8.8400 |
| 10/09/2026 14:44 | 111 | 8.8380 |
| 10/09/2026 14:44 | 120 | 8.8380 |
| 10/09/2026 14:44 | 174 | 8.8380 |
| 10/09/2026 14:44 | 85 | 8.8360 |
| 10/09/2026 14:44 | 193 | 8.8360 |
| 10/09/2026 14:44 | 168 | 8.8360 |
| 10/09/2026 14:44 | 55 | 8.8360 |
| 10/09/2026 14:44 | 221 | 8.8360 |
| 10/09/2026 14:44 | 113 | 8.8360 |
| 10/09/2026 14:44 | 149 | 8.8360 |
| 10/09/2026 14:44 | 392 | 8.8340 |
| 10/09/2026 14:43 | 392 | 8.8400 |
| 10/09/2026 14:43 | 392 | 8.8440 |
| 10/09/2026 14:43 | 540 | 8.8460 |
| 10/09/2026 14:43 | 174 | 8.8460 |
| 10/09/2026 14:42 | 392 | 8.8500 |
| 10/09/2026 14:42 | 292 | 8.8520 |
| 10/09/2026 14:42 | 83 | 8.8520 |
| 10/09/2026 14:42 | 115 | 8.8540 |
| 10/09/2026 14:42 | 392 | 8.8540 |
| 10/09/2026 14:42 | 83 | 8.8540 |
| 10/09/2026 14:42 | 128 | 8.8540 |
| 10/09/2026 14:42 | 82 | 8.8560 |
| 10/09/2026 14:42 | 257 | 8.8560 |
| 10/09/2026 14:42 | 150 | 8.8560 |
| 10/09/2026 14:42 | 392 | 8.8580 |
| 10/09/2026 14:42 | 82 | 8.8580 |
| 10/09/2026 14:42 | 174 | 8.8580 |
| 10/09/2026 14:42 | 20 | 8.8600 |
| 10/09/2026 14:42 | 153 | 8.8600 |
| 10/09/2026 14:42 | 78 | 8.8640 |
| 10/09/2026 14:42 | 259 | 8.8640 |
| 10/09/2026 14:42 | 28 | 8.8640 |
| 10/09/2026 14:42 | 184 | 8.8640 |
| 10/09/2026 14:42 | 38 | 8.8640 |
| 10/09/2026 14:42 | 28 | 8.8620 |
| 10/09/2026 14:42 | 105 | 8.8620 |
| 10/09/2026 14:42 | 136 | 8.8620 |
| 10/09/2026 14:42 | 97 | 8.8580 |
| 10/09/2026 14:42 | 115 | 8.8580 |
| 10/09/2026 14:42 | 107 | 8.8580 |
| 10/09/2026 14:42 | 113 | 8.8580 |
| 10/09/2026 14:42 | 22 | 8.8540 |
| 10/09/2026 14:42 | 59 | 8.8560 |
| 10/09/2026 14:42 | 114 | 8.8560 |
| 10/09/2026 14:42 | 150 | 8.8540 |
| 10/09/2026 14:42 | 257 | 8.8540 |
| 10/09/2026 14:42 | 83 | 8.8520 |
| 10/09/2026 14:42 | 81 | 8.8540 |
| 10/09/2026 14:42 | 392 | 8.8540 |
| 10/09/2026 14:40 | 12 | 8.8580 |
| 10/09/2026 14:40 | 105 | 8.8580 |
| 10/09/2026 14:40 | 14 | 8.8560 |
| 10/09/2026 14:40 | 118 | 8.8560 |
| 10/09/2026 14:40 | 128 | 8.8480 |
| 10/09/2026 14:40 | 150 | 8.8480 |
| 10/09/2026 14:40 | 83 | 8.8520 |
| 10/09/2026 14:40 | 24 | 8.8520 |
| 10/09/2026 14:40 | 369 | 8.8520 |
| 10/09/2026 14:40 | 2 | 8.8520 |
| 10/09/2026 14:40 | 21 | 8.8520 |
| 10/09/2026 14:40 | 392 | 8.8560 |
| 10/09/2026 14:40 | 8 | 8.8600 |
| 10/09/2026 14:40 | 77 | 8.8600 |
| 10/09/2026 14:40 | 392 | 8.8600 |
| 10/09/2026 14:40 | 257 | 8.8600 |
| 10/09/2026 14:39 | 197 | 8.8620 |
| 10/09/2026 14:39 | 369 | 8.8620 |
| 10/09/2026 14:39 | 197 | 8.8620 |
| 10/09/2026 14:39 | 150 | 8.8620 |
| 10/09/2026 14:39 | 50 | 8.8620 |
| 10/09/2026 14:39 | 105 | 8.8620 |
| 10/09/2026 14:39 | 49 | 8.8620 |
| 10/09/2026 14:39 | 171 | 8.8620 |
| 10/09/2026 14:39 | 95 | 8.8620 |
| 10/09/2026 14:39 | 19 | 8.8620 |
| 10/09/2026 14:39 | 392 | 8.8600 |
| 10/09/2026 14:39 | 257 | 8.8620 |
| 10/09/2026 14:39 | 171 | 8.8620 |
| 10/09/2026 14:39 | 86 | 8.8620 |
| 10/09/2026 14:39 | 124 | 8.8620 |
| 10/09/2026 14:38 | 4 | 8.8620 |
| 10/09/2026 14:38 | 73 | 8.8620 |
| 10/09/2026 14:38 | 77 | 8.8620 |
| 10/09/2026 14:38 | 159 | 8.8620 |
| 10/09/2026 14:38 | 10 | 8.8620 |
| 10/09/2026 14:38 | 167 | 8.8620 |
| 10/09/2026 14:38 | 149 | 8.8620 |
| 10/09/2026 14:38 | 69 | 8.8600 |
| 10/09/2026 14:38 | 129 | 8.8600 |
| 10/09/2026 14:38 | 174 | 8.8600 |
| 10/09/2026 14:38 | 309 | 8.8600 |
| 10/09/2026 14:38 | 3 | 8.8560 |
| 10/09/2026 14:37 | 105 | 8.8540 |
| 10/09/2026 14:37 | 29 | 8.8580 |
| 10/09/2026 14:37 | 64 | 8.8580 |
| 10/09/2026 14:37 | 41 | 8.8580 |
| 10/09/2026 14:37 | 392 | 8.8560 |
| 10/09/2026 14:37 | 244 | 8.8560 |
| 10/09/2026 14:36 | 105 | 8.8580 |
| 10/09/2026 14:36 | 232 | 8.8580 |
| 10/09/2026 14:36 | 16 | 8.8580 |
| 10/09/2026 14:36 | 137 | 8.8580 |
| 10/09/2026 14:36 | 13 | 8.8540 |
| 10/09/2026 14:36 | 1 | 8.8540 |
| 10/09/2026 14:36 | 15 | 8.8540 |
| 10/09/2026 14:36 | 2 | 8.8540 |
| 10/09/2026 14:36 | 132 | 8.8540 |
| 10/09/2026 14:36 | 10 | 8.8540 |
| 10/09/2026 14:36 | 6 | 8.8540 |
| 10/09/2026 14:36 | 71 | 8.8540 |
| 10/09/2026 14:36 | 105 | 8.8540 |
| 10/09/2026 14:36 | 45 | 8.8540 |
| 10/09/2026 14:36 | 225 | 8.8540 |
| 10/09/2026 14:36 | 175 | 8.8540 |
| 10/09/2026 14:36 | 49 | 8.8520 |
| 10/09/2026 14:36 | 315 | 8.8520 |
| 10/09/2026 14:36 | 85 | 8.8500 |
| 10/09/2026 14:36 | 14 | 8.8500 |
| 10/09/2026 14:36 | 199 | 8.8480 |
| 10/09/2026 14:36 | 174 | 8.8480 |
| 10/09/2026 14:36 | 257 | 8.8480 |
| 10/09/2026 14:35 | 125 | 8.8500 |
| 10/09/2026 14:35 | 190 | 8.8500 |
| 10/09/2026 14:35 | 45 | 8.8500 |
| 10/09/2026 14:35 | 15 | 8.8460 |
| 10/09/2026 14:35 | 132 | 8.8460 |
| 10/09/2026 14:34 | 22 | 8.8460 |
| 10/09/2026 14:34 | 150 | 8.8460 |
| 10/09/2026 14:34 | 257 | 8.8460 |
| 10/09/2026 14:34 | 9 | 8.8420 |
| 10/09/2026 14:33 | 55 | 8.8420 |
| 10/09/2026 14:33 | 19 | 8.8460 |
| 10/09/2026 14:33 | 23 | 8.8460 |
| 10/09/2026 14:33 | 113 | 8.8460 |
| 10/09/2026 14:33 | 105 | 8.8460 |
| 10/09/2026 14:33 | 151 | 8.8460 |
| 10/09/2026 14:33 | 1 | 8.8460 |
| 10/09/2026 14:33 | 37 | 8.8420 |
| 10/09/2026 14:33 | 105 | 8.8420 |
| 10/09/2026 14:33 | 180 | 8.8420 |
| 10/09/2026 14:33 | 44 | 8.8420 |
| 10/09/2026 14:33 | 12 | 8.8420 |
| 10/09/2026 14:33 | 23 | 8.8420 |
| 10/09/2026 14:33 | 109 | 8.8420 |
| 10/09/2026 14:33 | 201 | 8.8420 |
| 10/09/2026 14:33 | 108 | 8.8400 |
| 10/09/2026 14:33 | 21 | 8.8400 |
| 10/09/2026 14:33 | 105 | 8.8400 |
| 10/09/2026 14:33 | 78 | 8.8400 |
| 10/09/2026 14:33 | 137 | 8.8380 |
| 10/09/2026 14:33 | 160 | 8.8380 |
| 10/09/2026 14:33 | 105 | 8.8380 |
| 10/09/2026 14:33 | 0.2263 | 8.8380 |
| 10/09/2026 14:32 | 127 | 8.8360 |
| 10/09/2026 14:32 | 29 | 8.8360 |
| 10/09/2026 14:32 | 257 | 8.8360 |
| 10/09/2026 14:30 | 13 | 8.8380 |
| 10/09/2026 14:30 | 8 | 8.8380 |
| 10/09/2026 14:30 | 63 | 8.8380 |
| 10/09/2026 14:30 | 105 | 8.8360 |
| 10/09/2026 14:30 | 14 | 8.8360 |
| 10/09/2026 14:30 | 105 | 8.8360 |
| 10/09/2026 14:30 | 16 | 8.8360 |
| 10/09/2026 14:29 | 64 | 8.8340 |
| 10/09/2026 14:29 | 116 | 8.8340 |
| 10/09/2026 14:29 | 47 | 8.8340 |
| 10/09/2026 14:29 | 147 | 8.8340 |
| 10/09/2026 14:29 | 8 | 8.8360 |
| 10/09/2026 14:28 | 56 | 8.8320 |
| 10/09/2026 14:28 | 161 | 8.8320 |
| 10/09/2026 14:28 | 115 | 8.8320 |
| 10/09/2026 14:28 | 221 | 8.8320 |
| 10/09/2026 14:28 | 8 | 8.8310 |
| 10/09/2026 14:27 | 173 | 8.8320 |
| 10/09/2026 14:27 | 126 | 8.8320 |
| 10/09/2026 14:27 | 122 | 8.8320 |
| 10/09/2026 14:27 | 27 | 8.8320 |
| 10/09/2026 14:27 | 174 | 8.8320 |
| 10/09/2026 14:27 | 113 | 8.8320 |
| 10/09/2026 14:27 | 56 | 8.8320 |
| 10/09/2026 14:27 | 118 | 8.8320 |
| 10/09/2026 14:27 | 430 | 8.8320 |
| 10/09/2026 14:27 | 370 | 8.8300 |
| 10/09/2026 14:27 | 150 | 8.8300 |
| 10/09/2026 14:27 | 392 | 8.8320 |
| 10/09/2026 14:25 | 138 | 8.8320 |
| 10/09/2026 14:25 | 257 | 8.8320 |
| 10/09/2026 14:25 | 18 | 8.8360 |
| 10/09/2026 14:25 | 111 | 8.8360 |
| 10/09/2026 14:25 | 41 | 8.8360 |
| 10/09/2026 14:25 | 116 | 8.8360 |
| 10/09/2026 14:25 | 276 | 8.8360 |
| 10/09/2026 14:25 | 52 | 8.8360 |
| 10/09/2026 14:25 | 257 | 8.8360 |
| 10/09/2026 14:25 | 129 | 8.8380 |
| 10/09/2026 14:25 | 148 | 8.8380 |
| 10/09/2026 14:25 | 117 | 8.8380 |
| 10/09/2026 14:25 | 110 | 8.8380 |
| 10/09/2026 14:25 | 121 | 8.8380 |
| 10/09/2026 14:25 | 28 | 8.8360 |
| 10/09/2026 14:25 | 174 | 8.8360 |
| 10/09/2026 14:25 | 392 | 8.8340 |
| 10/09/2026 14:24 | 174 | 8.8380 |
| 10/09/2026 14:24 | 392 | 8.8380 |
| 10/09/2026 14:24 | 1206 | 8.8410 |
| 10/09/2026 14:23 | 150 | 8.8400 |
| 10/09/2026 14:23 | 172 | 8.8400 |
| 10/09/2026 14:23 | 43 | 8.8440 |
| 10/09/2026 14:23 | 153 | 8.8440 |
| 10/09/2026 14:23 | 105 | 8.8440 |
| 10/09/2026 14:23 | 105 | 8.8440 |
| 10/09/2026 14:23 | 17 | 8.8440 |
| 10/09/2026 14:22 | 84 | 8.8420 |
| 10/09/2026 14:22 | 1 | 8.8420 |
| 10/09/2026 14:22 | 138 | 8.8420 |
| 10/09/2026 14:22 | 105 | 8.8420 |
| 10/09/2026 14:22 | 188 | 8.8420 |
| 10/09/2026 14:22 | 146 | 8.8420 |
| 10/09/2026 14:22 | 174 | 8.8420 |
| 10/09/2026 14:20 | 107 | 8.8420 |
| 10/09/2026 14:20 | 285 | 8.8420 |
| 10/09/2026 14:20 | 250 | 8.8420 |
| 10/09/2026 14:19 | 38 | 8.8440 |
| 10/09/2026 14:19 | 124 | 8.8440 |
| 10/09/2026 14:19 | 105 | 8.8440 |
| 10/09/2026 14:19 | 105 | 8.8440 |
| 10/09/2026 14:18 | 1.0174 | 8.8460 |
| 10/09/2026 14:18 | 150 | 8.8420 |
| 10/09/2026 14:18 | 392 | 8.8420 |
| 10/09/2026 14:18 | 134 | 8.8420 |
| 10/09/2026 14:18 | 117 | 8.8420 |
| 10/09/2026 14:18 | 33 | 8.8440 |
| 10/09/2026 14:18 | 117 | 8.8440 |
| 10/09/2026 14:18 | 215 | 8.8440 |
| 10/09/2026 14:18 | 42 | 8.8440 |
| 10/09/2026 14:18 | 65 | 8.8440 |
| 10/09/2026 14:18 | 336 | 8.8440 |
| 10/09/2026 14:18 | 257 | 8.8440 |
| 10/09/2026 14:18 | 207 | 8.8420 |
| 10/09/2026 14:18 | 43 | 8.8420 |
| 10/09/2026 14:18 | 171 | 8.8420 |
| 10/09/2026 14:17 | 44 | 8.8420 |
| 10/09/2026 14:17 | 134 | 8.8420 |
| 10/09/2026 14:16 | 60 | 8.8420 |
| 10/09/2026 14:16 | 1 | 8.8420 |
| 10/09/2026 14:16 | 150 | 8.8420 |
| 10/09/2026 14:16 | 107 | 8.8420 |
| 10/09/2026 14:16 | 124 | 8.8420 |
| 10/09/2026 14:16 | 155 | 8.8420 |
| 10/09/2026 14:14 | 392 | 8.8420 |
| 10/09/2026 14:13 | 105 | 8.8440 |
| 10/09/2026 14:13 | 29 | 8.8440 |
| 10/09/2026 14:13 | 41 | 8.8420 |
| 10/09/2026 14:13 | 214 | 8.8420 |
| 10/09/2026 14:13 | 12 | 8.8360 |
| 10/09/2026 14:13 | 34 | 8.8360 |
| 10/09/2026 14:13 | 15 | 8.8380 |
| 10/09/2026 14:13 | 127 | 8.8380 |
| 10/09/2026 14:13 | 212 | 8.8360 |
| 10/09/2026 14:13 | 39 | 8.8360 |
| 10/09/2026 14:13 | 31 | 8.8360 |
| 10/09/2026 14:13 | 116 | 8.8360 |
| 10/09/2026 14:13 | 227 | 8.8360 |
| 10/09/2026 14:13 | 143 | 8.8360 |
| 10/09/2026 14:13 | 133 | 8.8360 |
| 10/09/2026 14:13 | 392 | 8.8380 |
| 10/09/2026 14:12 | 392 | 8.8420 |
| 10/09/2026 14:11 | 2 | 8.8440 |
| 10/09/2026 14:11 | 3 | 8.8440 |
| 10/09/2026 14:11 | 22 | 8.8440 |
| 10/09/2026 14:11 | 49 | 8.8440 |
| 10/09/2026 14:11 | 170 | 8.8440 |
| 10/09/2026 14:11 | 106 | 8.8460 |
| 10/09/2026 14:11 | 32 | 8.8460 |
| 10/09/2026 14:11 | 173 | 8.8460 |
| 10/09/2026 14:11 | 223 | 8.8440 |
| 10/09/2026 14:11 | 120 | 8.8440 |
| 10/09/2026 14:11 | 220 | 8.8440 |
| 10/09/2026 14:11 | 202 | 8.8440 |
| 10/09/2026 14:11 | 273 | 8.8440 |
| 10/09/2026 14:11 | 150 | 8.8440 |
| 10/09/2026 14:11 | 392 | 8.8420 |
| 10/09/2026 14:10 | 192 | 8.8440 |
| 10/09/2026 14:10 | 68 | 8.8440 |
| 10/09/2026 14:10 | 115 | 8.8440 |
| 10/09/2026 14:10 | 174 | 8.8440 |
| 10/09/2026 14:10 | 105 | 8.8440 |
| 10/09/2026 14:10 | 1 | 8.8400 |
| 10/09/2026 14:10 | 6 | 8.8400 |
| 10/09/2026 14:09 | 99 | 8.8400 |
| 10/09/2026 14:08 | 91 | 8.8380 |
| 10/09/2026 14:08 | 209 | 8.8380 |
| 10/09/2026 14:08 | 116 | 8.8380 |
| 10/09/2026 14:08 | 125 | 8.8380 |
| 10/09/2026 14:08 | 108 | 8.8380 |
| 10/09/2026 14:08 | 246 | 8.8380 |
| 10/09/2026 14:08 | 11.5 | 8.8400 |
| 10/09/2026 14:07 | 15 | 8.8400 |
| 10/09/2026 14:07 | 377 | 8.8400 |
| 10/09/2026 14:07 | 56 | 8.8440 |
| 10/09/2026 14:07 | 115 | 8.8440 |
| 10/09/2026 14:07 | 118 | 8.8440 |
| 10/09/2026 14:07 | 115 | 8.8440 |
| 10/09/2026 14:07 | 150 | 8.8440 |
| 10/09/2026 14:05 | 243 | 8.8460 |
| 10/09/2026 14:05 | 149 | 8.8460 |
| 10/09/2026 14:05 | 0.5648 | 8.8520 |
| 10/09/2026 14:05 | 24 | 8.8480 |
| 10/09/2026 14:05 | 174 | 8.8480 |
| 10/09/2026 14:05 | 36 | 8.8480 |
| 10/09/2026 14:05 | 3 | 8.8480 |
| 10/09/2026 14:05 | 18 | 8.8480 |
| 10/09/2026 14:05 | 87 | 8.8480 |
| 10/09/2026 14:04 | 60 | 8.8500 |
| 10/09/2026 14:04 | 155 | 8.8500 |
| 10/09/2026 14:04 | 117 | 8.8500 |
| 10/09/2026 14:04 | 150 | 8.8500 |
| 10/09/2026 14:04 | 105 | 8.8500 |
| 10/09/2026 14:04 | 150 | 8.8500 |
| 10/09/2026 14:04 | 67 | 8.8500 |
| 10/09/2026 14:04 | 150 | 8.8500 |
| 10/09/2026 14:04 | 131 | 8.8500 |
| 10/09/2026 14:04 | 118 | 8.8500 |
| 10/09/2026 14:04 | 198 | 8.8500 |
| 10/09/2026 14:02 | 0.2748 | 8.8440 |
| 10/09/2026 14:02 | 160 | 8.8480 |
| 10/09/2026 14:02 | 221 | 8.8500 |
| 10/09/2026 14:02 | 120 | 8.8500 |
| 10/09/2026 14:02 | 57 | 8.8480 |
| 10/09/2026 14:02 | 500 | 8.8480 |
| 10/09/2026 14:02 | 65 | 8.8460 |
| 10/09/2026 14:02 | 104 | 8.8460 |
| 10/09/2026 14:02 | 159 | 8.8460 |
| 10/09/2026 14:02 | 146 | 8.8440 |
| 10/09/2026 14:00 | 105 | 8.8420 |
| 10/09/2026 14:00 | 38 | 8.8460 |
| 10/09/2026 14:00 | 210 | 8.8460 |
| 10/09/2026 14:00 | 23 | 8.8460 |
| 10/09/2026 14:00 | 13 | 8.8460 |
| 10/09/2026 14:00 | 92 | 8.8460 |
| 10/09/2026 14:00 | 210 | 8.8460 |
| 10/09/2026 14:00 | 62 | 8.8460 |
| 10/09/2026 14:00 | 138 | 8.8440 |
| 10/09/2026 14:00 | 131 | 8.8440 |
| 10/09/2026 14:00 | 148 | 8.8440 |
| 10/09/2026 14:00 | 129 | 8.8440 |
| 10/09/2026 14:00 | 107 | 8.8440 |
| 10/09/2026 14:00 | 188 | 8.8440 |
| 10/09/2026 14:00 | 8 | 8.8440 |
| 10/09/2026 13:59 | 15 | 8.8400 |
| 10/09/2026 13:57 | 10 | 8.8440 |
| 10/09/2026 13:57 | 0.2939 | 8.8480 |
| 10/09/2026 13:57 | 31 | 8.8440 |
| 10/09/2026 13:57 | 36 | 8.8440 |
| 10/09/2026 13:57 | 315 | 8.8440 |
| 10/09/2026 13:57 | 0.226 | 8.8500 |
| 10/09/2026 13:57 | 96 | 8.8480 |
| 10/09/2026 13:57 | 379 | 8.8480 |
| 10/09/2026 13:56 | 0.2257 | 8.8480 |
| 10/09/2026 13:56 | 150 | 8.8520 |
| 10/09/2026 13:56 | 126 | 8.8520 |
| 10/09/2026 13:55 | 26 | 8.8520 |
| 10/09/2026 13:55 | 225 | 8.8520 |
| 10/09/2026 13:55 | 107 | 8.8500 |
| 10/09/2026 13:55 | 39 | 8.8500 |
| 10/09/2026 13:55 | 13 | 8.8480 |
| 10/09/2026 13:55 | 106 | 8.8480 |
| 10/09/2026 13:55 | 14 | 8.8480 |
| 10/09/2026 13:55 | 315 | 8.8480 |
| 10/09/2026 13:55 | 14 | 8.8480 |
| 10/09/2026 13:55 | 128 | 8.8500 |
| 10/09/2026 13:55 | 114 | 8.8500 |
| 10/09/2026 13:55 | 101 | 8.8500 |
| 10/09/2026 13:55 | 12 | 8.8480 |
| 10/09/2026 13:55 | 105 | 8.8480 |
| 10/09/2026 13:55 | 105 | 8.8460 |
| 10/09/2026 13:55 | 420 | 8.8460 |
| 10/09/2026 13:54 | 2 | 8.8440 |
| 10/09/2026 13:54 | 9 | 8.8440 |
| 10/09/2026 13:54 | 90 | 8.8440 |
| 10/09/2026 13:53 | 3 | 8.8420 |
| 10/09/2026 13:53 | 28 | 8.8440 |
| 10/09/2026 13:53 | 243 | 8.8440 |
| 10/09/2026 13:53 | 112 | 8.8420 |
| 10/09/2026 13:53 | 13 | 8.8420 |
| 10/09/2026 13:52 | 17 | 8.8380 |
| 10/09/2026 13:52 | 40 | 8.8380 |
| 10/09/2026 13:52 | 100 | 8.8380 |
| 10/09/2026 13:52 | 3 | 8.8380 |
| 10/09/2026 13:52 | 107 | 8.8380 |
| 10/09/2026 13:52 | 100 | 8.8380 |
| 10/09/2026 13:52 | 61 | 8.8420 |
| 10/09/2026 13:52 | 55 | 8.8420 |
| 10/09/2026 13:52 | 195 | 8.8420 |
| 10/09/2026 13:52 | 117 | 8.8420 |
| 10/09/2026 13:52 | 169 | 8.8420 |
| 10/09/2026 13:52 | 458 | 8.8376 |
| 10/09/2026 13:51 | 143 | 8.8360 |
| 10/09/2026 13:51 | 150 | 8.8360 |
| 10/09/2026 13:51 | 90 | 8.8360 |
| 10/09/2026 13:51 | 392 | 8.8360 |
| 10/09/2026 13:48 | 392 | 8.8400 |
| 10/09/2026 13:48 | 74 | 8.8400 |
| 10/09/2026 13:48 | 40 | 8.8420 |
| 10/09/2026 13:48 | 170 | 8.8420 |
| 10/09/2026 13:48 | 67 | 8.8460 |
| 10/09/2026 13:48 | 125 | 8.8460 |
| 10/09/2026 13:48 | 158 | 8.8460 |
| 10/09/2026 13:48 | 100 | 8.8460 |
| 10/09/2026 13:48 | 209 | 8.8460 |
| 10/09/2026 13:47 | 1.863 | 8.8460 |
| 10/09/2026 13:47 | 130 | 8.8400 |
| 10/09/2026 13:45 | 76 | 8.8400 |
| 10/09/2026 13:45 | 150 | 8.8420 |
| 10/09/2026 13:45 | 59 | 8.8420 |
| 10/09/2026 13:45 | 37 | 8.8420 |
| 10/09/2026 13:45 | 44 | 8.8420 |
| 10/09/2026 13:45 | 24 | 8.8420 |
| 10/09/2026 13:45 | 105 | 8.8420 |
| 10/09/2026 13:45 | 47 | 8.8460 |
| 10/09/2026 13:45 | 226 | 8.8460 |
| 10/09/2026 13:45 | 152 | 8.8460 |
| 10/09/2026 13:45 | 129 | 8.8460 |
| 10/09/2026 13:45 | 130 | 8.8460 |
| 10/09/2026 13:45 | 0.4962 | 8.8480 |
| 10/09/2026 13:45 | 423 | 8.8440 |
| 10/09/2026 13:45 | 257 | 8.8460 |
| 10/09/2026 13:45 | 49 | 8.8440 |
| 10/09/2026 13:45 | 385 | 8.8440 |
| 10/09/2026 13:43 | 0.339 | 8.8500 |
| 10/09/2026 13:43 | 52 | 8.8460 |
| 10/09/2026 13:43 | 150 | 8.8460 |
| 10/09/2026 13:43 | 8 | 8.8460 |
| 10/09/2026 13:42 | 0.3389 | 8.8520 |
| 10/09/2026 13:41 | 114 | 8.8500 |
| 10/09/2026 13:41 | 150 | 8.8500 |
| 10/09/2026 13:39 | 7 | 8.8440 |
| 10/09/2026 13:39 | 48 | 8.8460 |
| 10/09/2026 13:39 | 13 | 8.8460 |
| 10/09/2026 13:39 | 156 | 8.8500 |
| 10/09/2026 13:39 | 555 | 8.8500 |
| 10/09/2026 13:39 | 127 | 8.8500 |
| 10/09/2026 13:39 | 29 | 8.8500 |
| 10/09/2026 13:39 | 250 | 8.8500 |
| 10/09/2026 13:39 | 0.5138 | 8.8440 |
| 10/09/2026 13:39 | 0.2529 | 8.8440 |
| 10/09/2026 13:39 | 0.2269 | 8.8440 |
| 10/09/2026 13:39 | 0.2344 | 8.8440 |
| 10/09/2026 13:39 | 0.5832 | 8.8440 |
| 10/09/2026 13:39 | 0.5439 | 8.8440 |
| 10/09/2026 13:39 | 0.3571 | 8.8440 |
| 10/09/2026 13:39 | 0.444 | 8.8440 |
| 10/09/2026 13:39 | 0.5042 | 8.8440 |
| 10/09/2026 13:39 | 0.3518 | 8.8440 |
| 10/09/2026 13:39 | 0.2351 | 8.8440 |
| 10/09/2026 13:39 | 0.4047 | 8.8440 |
| 10/09/2026 13:39 | 0.9751 | 8.8440 |
| 10/09/2026 13:39 | 0.5187 | 8.8440 |
| 10/09/2026 13:39 | 0.4704 | 8.8440 |
| 10/09/2026 13:39 | 0.4383 | 8.8440 |
| 10/09/2026 13:39 | 0.9821 | 8.8440 |
| 10/09/2026 13:39 | 0.417 | 8.8440 |
| 10/09/2026 13:39 | 0.5635 | 8.8440 |
| 10/09/2026 13:39 | 0.416 | 8.8440 |
| 10/09/2026 13:39 | 0.3567 | 8.8440 |
| 10/09/2026 13:39 | 0.5694 | 8.8440 |
| 10/09/2026 13:39 | 0.4484 | 8.8440 |
| 10/09/2026 13:39 | 0.536 | 8.8440 |
| 10/09/2026 13:39 | 0.4063 | 8.8440 |
| 10/09/2026 13:39 | 0.413 | 8.8440 |
| 10/09/2026 13:39 | 0.4277 | 8.8440 |
| 10/09/2026 13:39 | 0.2283 | 8.8440 |
| 10/09/2026 13:39 | 0.4258 | 8.8440 |
| 10/09/2026 13:39 | 0.5762 | 8.8440 |
| 10/09/2026 13:39 | 0.5628 | 8.8440 |
| 10/09/2026 13:39 | 0.3645 | 8.8440 |
| 10/09/2026 13:39 | 1.1142 | 8.8440 |
| 10/09/2026 13:39 | 0.5803 | 8.8440 |
| 10/09/2026 13:39 | 0.9743 | 8.8440 |
| 10/09/2026 13:39 | 0.3695 | 8.8440 |
| 10/09/2026 13:39 | 0.4073 | 8.8440 |
| 10/09/2026 13:39 | 0.4514 | 8.8440 |
| 10/09/2026 13:39 | 1.1077 | 8.8440 |
| 10/09/2026 13:39 | 0.411 | 8.8440 |
| 10/09/2026 13:39 | 0.2697 | 8.8440 |
| 10/09/2026 13:39 | 0.5573 | 8.8440 |
| 10/09/2026 13:39 | 0.5396 | 8.8440 |
| 10/09/2026 13:39 | 0.2327 | 8.8440 |
| 10/09/2026 13:39 | 87 | 8.8440 |
| 10/09/2026 13:39 | 250 | 8.8440 |
| 10/09/2026 13:39 | 317 | 8.8440 |
| 10/09/2026 13:39 | 31 | 8.8420 |
| 10/09/2026 13:39 | 121 | 8.8420 |
| 10/09/2026 13:39 | 147 | 8.8420 |
| 10/09/2026 13:38 | 58 | 8.8400 |
| 10/09/2026 13:38 | 28 | 8.8400 |
| 10/09/2026 13:38 | 392 | 8.8400 |
| 10/09/2026 13:38 | 92 | 8.8420 |
| 10/09/2026 13:38 | 592 | 8.8420 |
| 10/09/2026 13:38 | 337 | 8.8420 |
| 10/09/2026 13:38 | 2.4872 | 8.8460 |
| 10/09/2026 13:37 | 2 | 8.8460 |
| 10/09/2026 13:37 | 4 | 8.8420 |
| 10/09/2026 13:37 | 30 | 8.8420 |
| 10/09/2026 13:37 | 29 | 8.8420 |
| 10/09/2026 13:37 | 446 | 8.8460 |
| 10/09/2026 13:37 | 174 | 8.8460 |
| 10/09/2026 13:37 | 392 | 8.8460 |
| 10/09/2026 13:37 | 242 | 8.8500 |
| 10/09/2026 13:37 | 392 | 8.8500 |
| 10/09/2026 13:37 | 210 | 8.8560 |
| 10/09/2026 13:37 | 82 | 8.8560 |
| 10/09/2026 13:37 | 326 | 8.8560 |
| 10/09/2026 13:37 | 85 | 8.8560 |
| 10/09/2026 13:37 | 307 | 8.8560 |
| 10/09/2026 13:36 | 22 | 8.8580 |
| 10/09/2026 13:36 | 11 | 8.8580 |
| 10/09/2026 13:36 | 392 | 8.8600 |
| 10/09/2026 13:35 | 392 | 8.8640 |
| 10/09/2026 13:35 | 250 | 8.8640 |
| 10/09/2026 13:34 | 147 | 8.8660 |
| 10/09/2026 13:34 | 225 | 8.8660 |
| 10/09/2026 13:33 | 392 | 8.8660 |
| 10/09/2026 13:33 | 128 | 8.8660 |
| 10/09/2026 13:32 | 75 | 8.8700 |
| 10/09/2026 13:32 | 163 | 8.8680 |
| 10/09/2026 13:32 | 105 | 8.8680 |
| 10/09/2026 13:32 | 150 | 8.8680 |
| 10/09/2026 13:32 | 257 | 8.8680 |
| 10/09/2026 13:32 | 392 | 8.8640 |
| 10/09/2026 13:32 | 89 | 8.8640 |
| 10/09/2026 13:32 | 770 | 8.8660 |
| 10/09/2026 13:32 | 89 | 8.8660 |
| 10/09/2026 13:32 | 152 | 8.8660 |
| 10/09/2026 13:32 | 8 | 8.8680 |
| 10/09/2026 13:32 | 105 | 8.8700 |
| 10/09/2026 13:32 | 152 | 8.8700 |
| 10/09/2026 13:32 | 242 | 8.8680 |
| 10/09/2026 13:32 | 100 | 8.8680 |
| 10/09/2026 13:32 | 504 | 8.8650 |
| 10/09/2026 13:32 | 388 | 8.8640 |
| 10/09/2026 13:32 | 4 | 8.8640 |
| 10/09/2026 13:32 | 111 | 8.8640 |
| 10/09/2026 13:32 | 95 | 8.8640 |
| 10/09/2026 13:32 | 174 | 8.8640 |
| 10/09/2026 13:32 | 257 | 8.8660 |
| 10/09/2026 13:32 | 150 | 8.8660 |
| 10/09/2026 13:32 | 392 | 8.8640 |
| 10/09/2026 13:32 | 150 | 8.8640 |
| 10/09/2026 13:32 | 150 | 8.8660 |
| 10/09/2026 13:32 | 96 | 8.8660 |
| 10/09/2026 13:32 | 96 | 8.8680 |
| 10/09/2026 13:32 | 150 | 8.8680 |
| 10/09/2026 13:32 | 49 | 8.8700 |
| 10/09/2026 13:32 | 208 | 8.8700 |
| 10/09/2026 13:32 | 542 | 8.8720 |
| 10/09/2026 13:32 | 120 | 8.8700 |
| 10/09/2026 13:32 | 174 | 8.8700 |
| 10/09/2026 13:32 | 83 | 8.8680 |
| 10/09/2026 13:32 | 174 | 8.8680 |
| 10/09/2026 13:32 | 80 | 8.8660 |
| 10/09/2026 13:32 | 250 | 8.8660 |
| 10/09/2026 13:32 | 161 | 8.8620 |
| 10/09/2026 13:32 | 395 | 8.8600 |
| 10/09/2026 13:32 | 161 | 8.8600 |
| 10/09/2026 13:32 | 161 | 8.8580 |
| 10/09/2026 13:32 | 164 | 8.8580 |
| 10/09/2026 13:32 | 174 | 8.8580 |
| 10/09/2026 13:32 | 174 | 8.8580 |
| 10/09/2026 13:30 | 40 | 8.8580 |
| 10/09/2026 13:30 | 2.8953 | 8.8660 |
| 10/09/2026 13:30 | 1.2813 | 8.8580 |
| 10/09/2026 13:30 | 0.1163 | 8.8580 |
| 10/09/2026 13:30 | 0.114 | 8.8580 |
| 10/09/2026 13:30 | 55 | 8.8600 |
| 10/09/2026 13:30 | 125 | 8.8600 |
| 10/09/2026 13:30 | 164 | 8.8600 |
| 10/09/2026 13:30 | 190 | 8.8600 |
| 10/09/2026 13:30 | 315 | 8.8580 |
| 10/09/2026 13:30 | 60 | 8.8540 |
| 10/09/2026 13:30 | 150 | 8.8540 |
| 10/09/2026 13:28 | 100 | 8.8580 |
| 10/09/2026 13:28 | 270 | 8.8540 |
| 10/09/2026 13:28 | 143 | 8.8540 |
| 10/09/2026 13:28 | 280 | 8.8560 |
| 10/09/2026 13:28 | 0.1309 | 8.8600 |
| 10/09/2026 13:27 | 100 | 8.8560 |
| 10/09/2026 13:27 | 150 | 8.8560 |
| 10/09/2026 13:27 | 100 | 8.8580 |
| 10/09/2026 13:27 | 119 | 8.8540 |
| 10/09/2026 13:27 | 143 | 8.8540 |
| 10/09/2026 13:27 | 129 | 8.8540 |
| 10/09/2026 13:27 | 119 | 8.8540 |
| 10/09/2026 13:27 | 3.4094 | 8.8520 |
| 10/09/2026 13:24 | 76 | 8.8600 |
| 10/09/2026 13:24 | 110 | 8.8600 |
| 10/09/2026 13:24 | 150 | 8.8600 |
| 10/09/2026 13:23 | 443 | 8.8560 |
| 10/09/2026 13:23 | 392 | 8.8560 |
| 10/09/2026 13:22 | 55 | 8.8640 |
| 10/09/2026 13:22 | 174 | 8.8640 |
| 10/09/2026 13:22 | 392 | 8.8600 |
| 10/09/2026 13:22 | 174 | 8.8600 |
| 10/09/2026 13:22 | 94 | 8.8600 |
| 10/09/2026 13:22 | 257 | 8.8600 |
| 10/09/2026 13:22 | 174 | 8.8600 |
| 10/09/2026 13:22 | 100 | 8.8620 |
| 10/09/2026 13:22 | 103 | 8.8580 |
| 10/09/2026 13:22 | 97 | 8.8580 |
| 10/09/2026 13:22 | 257 | 8.8580 |
| 10/09/2026 13:22 | 100 | 8.8580 |
| 10/09/2026 13:22 | 392 | 8.8600 |
| 10/09/2026 13:22 | 96 | 8.8600 |
| 10/09/2026 13:22 | 257 | 8.8600 |
| 10/09/2026 13:22 | 174 | 8.8600 |
| 10/09/2026 13:22 | 110 | 8.8620 |
| 10/09/2026 13:22 | 96 | 8.8620 |
| 10/09/2026 13:22 | 174 | 8.8620 |
| 10/09/2026 13:22 | 257 | 8.8620 |
| 10/09/2026 13:22 | 340 | 8.8620 |
| 10/09/2026 13:22 | 201 | 8.8620 |
| 10/09/2026 13:22 | 174 | 8.8620 |
| 10/09/2026 13:22 | 392 | 8.8600 |
| 10/09/2026 13:22 | 257 | 8.8620 |
| 10/09/2026 13:22 | 133 | 8.8620 |
| 10/09/2026 13:22 | 133 | 8.8640 |
| 10/09/2026 13:22 | 236 | 8.8640 |
| 10/09/2026 13:22 | 150 | 8.8640 |
| 10/09/2026 13:22 | 112 | 8.8620 |
| 10/09/2026 13:22 | 33 | 8.8620 |
| 10/09/2026 13:22 | 107 | 8.8620 |
| 10/09/2026 13:22 | 170 | 8.8620 |
| 10/09/2026 13:22 | 15 | 8.8620 |
| 10/09/2026 13:21 | 157 | 8.8600 |
| 10/09/2026 13:21 | 42 | 8.8600 |
| 10/09/2026 13:21 | 133 | 8.8600 |
| 10/09/2026 13:20 | 150 | 8.8600 |
| 10/09/2026 13:20 | 173 | 8.8600 |
| 10/09/2026 13:20 | 1 | 8.8620 |
| 10/09/2026 13:20 | 166 | 8.8600 |
| 10/09/2026 13:20 | 115 | 8.8600 |
| 10/09/2026 13:20 | 105 | 8.8600 |
| 10/09/2026 13:18 | 0.2413 | 8.8540 |
| 10/09/2026 13:18 | 0.3195 | 8.8540 |
| 10/09/2026 13:18 | 0.3761 | 8.8540 |
| 10/09/2026 13:18 | 332 | 8.8560 |
| 10/09/2026 13:18 | 125 | 8.8540 |
| 10/09/2026 13:18 | 145 | 8.8540 |
| 10/09/2026 13:18 | 233 | 8.8540 |
| 10/09/2026 13:17 | 132 | 8.8560 |
| 10/09/2026 13:17 | 17 | 8.8560 |
| 10/09/2026 13:16 | 11 | 8.8560 |
| 10/09/2026 13:16 | 74 | 8.8540 |
| 10/09/2026 13:16 | 94 | 8.8560 |
| 10/09/2026 13:16 | 190 | 8.8560 |
| 10/09/2026 13:16 | 326 | 8.8560 |
| 10/09/2026 13:16 | 148 | 8.8560 |
| 10/09/2026 13:15 | 12 | 8.8540 |
| 10/09/2026 13:15 | 93 | 8.8540 |
| 10/09/2026 13:15 | 1722 | 8.8560 |
| 10/09/2026 13:15 | 211 | 8.8560 |
| 10/09/2026 13:15 | 106 | 8.8560 |
| 10/09/2026 13:13 | 167 | 8.8560 |
| 10/09/2026 13:13 | 190 | 8.8560 |
| 10/09/2026 13:13 | 257 | 8.8560 |
| 10/09/2026 13:13 | 269 | 8.8520 |
| 10/09/2026 13:13 | 124 | 8.8520 |
| 10/09/2026 13:13 | 263 | 8.8520 |
| 10/09/2026 13:13 | 150 | 8.8520 |
| 10/09/2026 13:13 | 89 | 8.8520 |
| 10/09/2026 13:13 | 272 | 8.8520 |
| 10/09/2026 13:13 | 201 | 8.8520 |
| 10/09/2026 13:13 | 127 | 8.8480 |
| 10/09/2026 13:13 | 124 | 8.8500 |
| 10/09/2026 13:13 | 392 | 8.8480 |
| 10/09/2026 13:13 | 150 | 8.8480 |
| 10/09/2026 13:12 | 69 | 8.8520 |
| 10/09/2026 13:12 | 77 | 8.8520 |
| 10/09/2026 13:12 | 315 | 8.8520 |
| 10/09/2026 13:10 | 54 | 8.8560 |
| 10/09/2026 13:10 | 118 | 8.8560 |
| 10/09/2026 13:10 | 175 | 8.8560 |
| 10/09/2026 13:10 | 15 | 8.8560 |
| 10/09/2026 13:09 | 392 | 8.8540 |
| 10/09/2026 13:08 | 31 | 8.8540 |
| 10/09/2026 13:08 | 2 | 8.8560 |
| 10/09/2026 13:08 | 88 | 8.8560 |
| 10/09/2026 13:08 | 309 | 8.8560 |
| 10/09/2026 13:08 | 120 | 8.8560 |
| 10/09/2026 13:08 | 239 | 8.8540 |
| 10/09/2026 13:06 | 296 | 8.8540 |
| 10/09/2026 13:05 | 96 | 8.8540 |
| 10/09/2026 13:05 | 94 | 8.8540 |
| 10/09/2026 13:05 | 133 | 8.8540 |
| 10/09/2026 13:05 | 189 | 8.8560 |
| 10/09/2026 13:05 | 380 | 8.8560 |
| 10/09/2026 13:05 | 150 | 8.8560 |
| 10/09/2026 13:05 | 392 | 8.8540 |
| 10/09/2026 13:05 | 170 | 8.8540 |
| 10/09/2026 13:04 | 376 | 8.8600 |
| 10/09/2026 13:04 | 150 | 8.8600 |
| 10/09/2026 13:04 | 105 | 8.8600 |
| 10/09/2026 13:04 | 154 | 8.8600 |
| 10/09/2026 13:04 | 115 | 8.8600 |
| 10/09/2026 13:04 | 150 | 8.8600 |
| 10/09/2026 13:04 | 37 | 8.8580 |
| 10/09/2026 13:04 | 105 | 8.8580 |
| 10/09/2026 13:03 | 250 | 8.8580 |
| 10/09/2026 13:03 | 150 | 8.8580 |
| 10/09/2026 13:03 | 250 | 8.86069 |
| 10/09/2026 13:03 | 89 | 8.8620 |
| 10/09/2026 13:02 | 55 | 8.8660 |
| 10/09/2026 13:02 | 121 | 8.8660 |
| 10/09/2026 13:02 | 125 | 8.8660 |
| 10/09/2026 13:02 | 154 | 8.8660 |
| 10/09/2026 13:02 | 174 | 8.8660 |
| 10/09/2026 13:00 | 737 | 8.8620 |
| 10/09/2026 13:00 | 323 | 8.8620 |
| 10/09/2026 13:00 | 69 | 8.8620 |
| 10/09/2026 13:00 | 150 | 8.8620 |
| 10/09/2026 13:00 | 107 | 8.8620 |
| 10/09/2026 12:59 | 28 | 8.8580 |
| 10/09/2026 12:59 | 135 | 8.8580 |
| 10/09/2026 12:59 | 143 | 8.8580 |
| 10/09/2026 12:58 | 39 | 8.8570 |
| 10/09/2026 12:57 | 17.0584 | 8.8600 |
| 10/09/2026 12:56 | 117 | 8.8560 |
| 10/09/2026 12:56 | 131 | 8.8560 |
| 10/09/2026 12:56 | 151 | 8.8540 |
| 10/09/2026 12:56 | 156 | 8.8540 |
| 10/09/2026 12:56 | 181 | 8.8540 |
| 10/09/2026 12:56 | 156 | 8.8540 |
| 10/09/2026 12:56 | 113 | 8.8540 |
| 10/09/2026 12:55 | 392 | 8.8520 |
| 10/09/2026 12:55 | 107 | 8.8520 |
| 10/09/2026 12:54 | 107 | 8.8540 |
| 10/09/2026 12:52 | 105 | 8.8540 |
| 10/09/2026 12:52 | 120 | 8.8540 |
| 10/09/2026 12:52 | 46 | 8.8540 |
| 10/09/2026 12:52 | 154 | 8.8520 |
| 10/09/2026 12:52 | 120 | 8.8520 |
| 10/09/2026 12:52 | 121 | 8.8520 |
| 10/09/2026 12:51 | 281 | 8.8460 |
| 10/09/2026 12:51 | 106 | 8.8440 |
| 10/09/2026 12:51 | 114 | 8.8440 |
| 10/09/2026 12:50 | 119 | 8.8400 |
| 10/09/2026 12:50 | 144 | 8.8400 |
| 10/09/2026 12:50 | 250 | 8.8420 |
| 10/09/2026 12:50 | 257 | 8.8420 |
| 10/09/2026 12:50 | 392 | 8.8400 |
| 10/09/2026 12:50 | 257 | 8.8440 |
| 10/09/2026 12:49 | 0.3061 | 8.8520 |
| 10/09/2026 12:49 | 374 | 8.8440 |
| 10/09/2026 12:49 | 78 | 8.8440 |
| 10/09/2026 12:49 | 392 | 8.8440 |
| 10/09/2026 12:49 | 125 | 8.8460 |
| 10/09/2026 12:49 | 250 | 8.8460 |
| 10/09/2026 12:48 | 182 | 8.8480 |
| 10/09/2026 12:48 | 116 | 8.8440 |
| 10/09/2026 12:48 | 108 | 8.8440 |
| 10/09/2026 12:48 | 118 | 8.8440 |
| 10/09/2026 12:48 | 243 | 8.8440 |
| 10/09/2026 12:48 | 138 | 8.8440 |
| 10/09/2026 12:48 | 452 | 8.8440 |
| 10/09/2026 12:48 | 260 | 8.8440 |
| 10/09/2026 12:48 | 186 | 8.8440 |
| 10/09/2026 12:43 | 392 | 8.8440 |
| 10/09/2026 12:43 | 142 | 8.8440 |
| 10/09/2026 12:43 | 139 | 8.8460 |
| 10/09/2026 12:43 | 176 | 8.8460 |
| 10/09/2026 12:43 | 124 | 8.8460 |
| 10/09/2026 12:43 | 97 | 8.8460 |
| 10/09/2026 12:43 | 142 | 8.8460 |
| 10/09/2026 12:43 | 105 | 8.8440 |
| 10/09/2026 12:43 | 118 | 8.8440 |
| 10/09/2026 12:43 | 120 | 8.8440 |
| 10/09/2026 12:43 | 86 | 8.8440 |
| 10/09/2026 12:43 | 142 | 8.8440 |
| 10/09/2026 12:43 | 231 | 8.8440 |
| 10/09/2026 12:43 | 392 | 8.8440 |
| 10/09/2026 12:43 | 119 | 8.8460 |
| 10/09/2026 12:41 | 370 | 8.8500 |
| 10/09/2026 12:41 | 139 | 8.8500 |
| 10/09/2026 12:41 | 410 | 8.8500 |
| 10/09/2026 12:40 | 392 | 8.8480 |
| 10/09/2026 12:38 | 392 | 8.8540 |
| 10/09/2026 12:38 | 103 | 8.8560 |
| 10/09/2026 12:38 | 122 | 8.8560 |
| 10/09/2026 12:38 | 101 | 8.8580 |
| 10/09/2026 12:38 | 392 | 8.8580 |
| 10/09/2026 12:38 | 100 | 8.8620 |
| 10/09/2026 12:38 | 392 | 8.8620 |
| 10/09/2026 12:37 | 0.0932 | 8.8620 |
| 10/09/2026 12:37 | 0.1201 | 8.8620 |
| 10/09/2026 12:37 | 0.1132 | 8.8620 |
| 10/09/2026 12:37 | 0.1671 | 8.8620 |
| 10/09/2026 12:37 | 0.2141 | 8.8620 |
| 10/09/2026 12:37 | 0.3842 | 8.8620 |
| 10/09/2026 12:37 | 0.0839 | 8.8620 |
| 10/09/2026 12:37 | 0.2002 | 8.8620 |
| 10/09/2026 12:37 | 0.1163 | 8.8620 |
| 10/09/2026 12:37 | 0.107 | 8.8620 |
| 10/09/2026 12:37 | 0.519 | 8.8620 |
| 10/09/2026 12:37 | 0.1332 | 8.8620 |
| 10/09/2026 12:37 | 0.0655 | 8.8620 |
| 10/09/2026 12:37 | 0.107 | 8.8620 |
| 10/09/2026 12:37 | 0.1016 | 8.8620 |
| 10/09/2026 12:37 | 0.2325 | 8.8620 |
| 10/09/2026 12:37 | 0.2233 | 8.8620 |
| 10/09/2026 12:37 | 0.2141 | 8.8620 |
| 10/09/2026 12:37 | 0.1948 | 8.8620 |
| 10/09/2026 12:37 | 0.0816 | 8.8620 |
| 10/09/2026 12:37 | 0.1332 | 8.8620 |
| 10/09/2026 12:37 | 0.1748 | 8.8620 |
| 10/09/2026 12:37 | 0.0963 | 8.8620 |
| 10/09/2026 12:37 | 1.091 | 8.8620 |
| 10/09/2026 12:37 | 0.3103 | 8.8620 |
| 10/09/2026 12:37 | 0.0562 | 8.8620 |
| 10/09/2026 12:37 | 0.1163 | 8.8620 |
| 10/09/2026 12:37 | 0.5952 | 8.8620 |
| 10/09/2026 12:37 | 0.1117 | 8.8620 |
| 10/09/2026 12:37 | 0.1748 | 8.8620 |
| 10/09/2026 12:37 | 0.1602 | 8.8620 |
| 10/09/2026 12:37 | 0.1656 | 8.8620 |
| 10/09/2026 12:37 | 0.1332 | 8.8620 |
| 10/09/2026 12:37 | 0.4628 | 8.8620 |
| 10/09/2026 12:37 | 2000 | 8.8650 |
| 10/09/2026 12:36 | 2000 | 8.86489 |
| 10/09/2026 12:34 | 229 | 8.8620 |
| 10/09/2026 12:34 | 112 | 8.8620 |
| 10/09/2026 12:34 | 105 | 8.8620 |
| 10/09/2026 12:34 | 204 | 8.8620 |
| 10/09/2026 12:34 | 430 | 8.8620 |
| 10/09/2026 12:34 | 310 | 8.8620 |
| 10/09/2026 12:34 | 82 | 8.8620 |
| 10/09/2026 12:34 | 392 | 8.8660 |
| 10/09/2026 12:33 | 42.5754 | 8.8720 |
| 10/09/2026 12:32 | 152 | 8.8680 |
| 10/09/2026 12:32 | 156 | 8.8620 |
| 10/09/2026 12:32 | 117 | 8.8620 |
| 10/09/2026 12:32 | 148 | 8.8620 |
| 10/09/2026 12:32 | 134 | 8.8620 |
| 10/09/2026 12:32 | 294 | 8.8620 |
| 10/09/2026 12:32 | 1525 | 8.85759 |
| 10/09/2026 12:31 | 114 | 8.8600 |
| 10/09/2026 12:31 | 110 | 8.8600 |
| 10/09/2026 12:31 | 107 | 8.8600 |
| 10/09/2026 12:31 | 109 | 8.8600 |
| 10/09/2026 12:31 | 292 | 8.8600 |
| 10/09/2026 12:31 | 114 | 8.8600 |
| 10/09/2026 12:31 | 366 | 8.8600 |
| 10/09/2026 12:31 | 150 | 8.8600 |
| 10/09/2026 12:31 | 90 | 8.85901 |
| 10/09/2026 12:31 | 165 | 8.8540 |
| 10/09/2026 12:30 | 0.2257 | 8.8620 |
| 10/09/2026 12:29 | 392 | 8.8580 |
| 10/09/2026 12:28 | 186 | 8.8620 |
| 10/09/2026 12:28 | 111 | 8.8600 |
| 10/09/2026 12:28 | 113 | 8.8600 |
| 10/09/2026 12:28 | 113 | 8.8600 |
| 10/09/2026 12:28 | 198 | 8.8600 |
| 10/09/2026 12:28 | 150 | 8.8580 |
| 10/09/2026 12:28 | 93 | 8.8600 |
| 10/09/2026 12:28 | 391 | 8.8600 |
| 10/09/2026 12:27 | 23 | 8.86499 |
| 10/09/2026 12:26 | 1 | 8.8600 |
| 10/09/2026 12:26 | 120 | 8.8620 |
| 10/09/2026 12:26 | 90 | 8.8620 |
| 10/09/2026 12:26 | 209 | 8.8620 |
| 10/09/2026 12:26 | 152 | 8.8640 |
| 10/09/2026 12:26 | 144 | 8.8640 |
| 10/09/2026 12:26 | 243 | 8.8640 |
| 10/09/2026 12:26 | 121 | 8.8640 |
| 10/09/2026 12:26 | 127 | 8.8640 |
| 10/09/2026 12:26 | 105 | 8.8620 |
| 10/09/2026 12:25 | 91 | 8.8640 |
| 10/09/2026 12:25 | 150 | 8.8640 |
| 10/09/2026 12:24 | 1.6505 | 8.8700 |
| 10/09/2026 12:23 | 28.3239 | 8.8660 |
| 10/09/2026 12:23 | 39 | 8.8660 |
| 10/09/2026 12:23 | 105 | 8.8660 |
| 10/09/2026 12:23 | 150 | 8.8660 |
| 10/09/2026 12:23 | 133 | 8.8660 |
| 10/09/2026 12:22 | 147 | 8.8660 |
| 10/09/2026 12:22 | 250 | 8.8660 |
| 10/09/2026 12:22 | 395 | 8.8660 |
| 10/09/2026 12:22 | 35 | 8.8660 |
| 10/09/2026 12:22 | 62 | 8.8660 |
| 10/09/2026 12:22 | 28 | 8.8660 |
| 10/09/2026 12:22 | 392 | 8.8660 |
| 10/09/2026 12:21 | 24.1263 | 8.8700 |
| 10/09/2026 12:21 | 2700 | 8.86673 |
| 10/09/2026 12:20 | 8 | 8.87557 |
| 10/09/2026 12:17 | 113 | 8.8720 |
| 10/09/2026 12:17 | 159 | 8.8720 |
| 10/09/2026 12:17 | 193 | 8.8720 |
| 10/09/2026 12:17 | 80 | 8.8720 |
| 10/09/2026 12:17 | 169 | 8.8720 |
| 10/09/2026 12:17 | 160 | 8.8720 |
| 10/09/2026 12:17 | 392 | 8.8720 |
| 10/09/2026 12:17 | 0.1166 | 8.8760 |
| 10/09/2026 12:17 | 0.1915 | 8.8760 |
| 10/09/2026 12:17 | 0.2383 | 8.8760 |
| 10/09/2026 12:17 | 0.1838 | 8.8760 |
| 10/09/2026 12:17 | 0.1864 | 8.8760 |
| 10/09/2026 12:17 | 0.2494 | 8.8760 |
| 10/09/2026 12:17 | 0.2783 | 8.8760 |
| 10/09/2026 12:17 | 52 | 8.87882 |
| 10/09/2026 12:16 | 392 | 8.8760 |
| 10/09/2026 12:16 | 392 | 8.8800 |
| 10/09/2026 12:16 | 229 | 8.8800 |
| 10/09/2026 12:16 | 105 | 8.8820 |
| 10/09/2026 12:16 | 129 | 8.8820 |
| 10/09/2026 12:16 | 129 | 8.8820 |
| 10/09/2026 12:15 | 1.6201 | 8.8780 |
| 10/09/2026 12:15 | 1.7591 | 8.8780 |
| 10/09/2026 12:15 | 1.3318 | 8.8780 |
| 10/09/2026 12:15 | 0.496 | 8.8780 |
| 10/09/2026 12:15 | 0.6316 | 8.8780 |
| 10/09/2026 12:15 | 2 | 8.8780 |
| 10/09/2026 12:15 | 2 | 8.8780 |
| 10/09/2026 12:15 | 1 | 8.8780 |
| 10/09/2026 12:14 | 10 | 8.8780 |
| 10/09/2026 12:13 | 45 | 8.8800 |
| 10/09/2026 12:13 | 105 | 8.8800 |
| 10/09/2026 12:13 | 119 | 8.8800 |
| 10/09/2026 12:13 | 105 | 8.8800 |
| 10/09/2026 12:13 | 108 | 8.8800 |
| 10/09/2026 12:13 | 155 | 8.8760 |
| 10/09/2026 12:13 | 108 | 8.8760 |
| 10/09/2026 12:12 | 299 | 8.8780 |
| 10/09/2026 12:12 | 93 | 8.8780 |
| 10/09/2026 12:12 | 53 | 8.88419 |
| 10/09/2026 12:11 | 7473 | 8.87221 |
| 10/09/2026 12:10 | 430 | 8.8820 |
| 10/09/2026 12:10 | 392 | 8.8820 |
| 10/09/2026 12:09 | 92 | 8.8840 |
| 10/09/2026 12:09 | 392 | 8.8860 |
| 10/09/2026 12:09 | 92 | 8.8860 |
| 10/09/2026 12:09 | 144 | 8.8860 |
| 10/09/2026 12:08 | 105 | 8.8860 |
| 10/09/2026 12:08 | 139 | 8.8860 |
| 10/09/2026 12:08 | 208 | 8.8860 |
| 10/09/2026 12:08 | 155 | 8.8860 |
| 10/09/2026 12:08 | 144 | 8.8860 |
| 10/09/2026 12:07 | 1.2252 | 8.8880 |
| 10/09/2026 12:07 | 1 | 8.8880 |
| 10/09/2026 12:07 | 55 | 8.88108 |
| 10/09/2026 12:06 | 75 | 8.8840 |
| 10/09/2026 12:06 | 55 | 8.8840 |
| 10/09/2026 12:05 | 112 | 8.8860 |
| 10/09/2026 12:05 | 149 | 8.8860 |
| 10/09/2026 12:05 | 52 | 8.8860 |
| 10/09/2026 12:04 | 69 | 8.8860 |
| 10/09/2026 12:04 | 257 | 8.8860 |
| 10/09/2026 12:03 | 133 | 8.8860 |
| 10/09/2026 12:03 | 184 | 8.8860 |
| 10/09/2026 12:03 | 257 | 8.8860 |
| 10/09/2026 12:03 | 318 | 8.8800 |
| 10/09/2026 12:03 | 184 | 8.8800 |
| 10/09/2026 12:03 | 124 | 8.8800 |
| 10/09/2026 12:03 | 105 | 8.8800 |
| 10/09/2026 12:03 | 138 | 8.8800 |
| 10/09/2026 12:03 | 105 | 8.8800 |
| 10/09/2026 12:03 | 289 | 8.8740 |
| 10/09/2026 12:03 | 297 | 8.8740 |
| 10/09/2026 12:02 | 58 | 8.87435 |
| 10/09/2026 12:02 | 0.6787 | 8.8800 |
| 10/09/2026 12:00 | 179 | 8.8740 |
| 10/09/2026 12:00 | 3 | 8.8740 |
| 10/09/2026 12:00 | 131 | 8.8740 |
| 10/09/2026 12:00 | 129 | 8.8740 |
| 10/09/2026 12:00 | 139 | 8.8740 |
| 10/09/2026 12:00 | 117 | 8.8740 |
| 10/09/2026 12:00 | 179 | 8.8740 |
| 10/09/2026 12:00 | 105 | 8.8740 |
| 10/09/2026 11:59 | 280 | 8.8720 |
| 10/09/2026 11:59 | 150 | 8.8720 |
| 10/09/2026 11:59 | 392 | 8.8720 |
| 10/09/2026 11:59 | 150 | 8.8740 |
| 10/09/2026 11:59 | 85 | 8.8760 |
| 10/09/2026 11:59 | 392 | 8.8760 |
| 10/09/2026 11:57 | 166 | 8.8820 |
| 10/09/2026 11:57 | 111 | 8.8820 |
| 10/09/2026 11:57 | 392 | 8.8820 |
| 10/09/2026 11:57 | 86 | 8.8820 |
| 10/09/2026 11:57 | 150 | 8.8840 |
| 10/09/2026 11:57 | 26 | 8.8840 |
| 10/09/2026 11:57 | 166 | 8.8840 |
| 10/09/2026 11:57 | 178 | 8.8820 |
| 10/09/2026 11:57 | 131 | 8.8820 |
| 10/09/2026 11:57 | 111 | 8.8820 |
| 10/09/2026 11:57 | 153 | 8.8800 |
| 10/09/2026 11:57 | 178 | 8.8800 |
| 10/09/2026 11:57 | 328 | 8.8800 |
| 10/09/2026 11:55 | 74 | 8.8760 |
| 10/09/2026 11:55 | 150 | 8.8760 |
| 10/09/2026 11:55 | 324 | 8.8760 |
| 10/09/2026 11:55 | 364 | 8.8760 |
| 10/09/2026 11:55 | 100 | 8.8760 |
| 10/09/2026 11:55 | 189 | 8.8720 |
| 10/09/2026 11:55 | 203 | 8.8720 |
| 10/09/2026 11:55 | 26 | 8.8740 |
| 10/09/2026 11:55 | 105 | 8.8740 |
| 10/09/2026 11:54 | 315 | 8.8800 |
| 10/09/2026 11:53 | 32 | 8.8760 |
| 10/09/2026 11:53 | 53 | 8.8740 |
| 10/09/2026 11:53 | 52 | 8.8740 |
| 10/09/2026 11:53 | 73 | 8.8760 |
| 10/09/2026 11:53 | 20 | 8.8760 |
| 10/09/2026 11:53 | 35 | 8.8760 |
| 10/09/2026 11:53 | 155 | 8.8760 |
| 10/09/2026 11:53 | 439 | 8.8780 |
| 10/09/2026 11:53 | 237 | 8.8760 |
| 10/09/2026 11:53 | 101 | 8.8760 |
| 10/09/2026 11:53 | 187 | 8.8760 |
| 10/09/2026 11:51 | 117 | 8.87084 |
| 10/09/2026 11:50 | 2 | 8.87132 |
| 10/09/2026 11:48 | 116 | 8.8800 |
| 10/09/2026 11:48 | 105 | 8.8700 |
| 10/09/2026 11:48 | 160 | 8.8700 |
| 10/09/2026 11:48 | 189 | 8.8700 |
| 10/09/2026 11:48 | 35 | 8.8700 |
| 10/09/2026 11:48 | 331 | 8.8700 |
| 10/09/2026 11:47 | 191 | 8.88769 |
| 10/09/2026 11:45 | 50 | 8.8840 |
| 10/09/2026 11:45 | 111 | 8.8800 |
| 10/09/2026 11:45 | 82 | 8.8800 |
| 10/09/2026 11:45 | 82 | 8.8820 |
| 10/09/2026 11:45 | 150 | 8.8860 |
| 10/09/2026 11:45 | 74 | 8.8860 |
| 10/09/2026 11:45 | 194 | 8.8840 |
| 10/09/2026 11:45 | 82 | 8.8840 |
| 10/09/2026 11:45 | 26 | 8.8860 |
| 10/09/2026 11:45 | 171 | 8.8820 |
| 10/09/2026 11:45 | 100 | 8.8820 |
| 10/09/2026 11:45 | 428 | 8.8860 |
| 10/09/2026 11:45 | 105 | 8.8860 |
| 10/09/2026 11:45 | 131 | 8.8860 |
| 10/09/2026 11:45 | 183 | 8.8860 |
| 10/09/2026 11:45 | 150 | 8.8860 |
| 10/09/2026 11:45 | 30 | 8.8820 |
| 10/09/2026 11:45 | 82 | 8.8760 |
| 10/09/2026 11:45 | 150 | 8.8760 |
| 10/09/2026 11:45 | 123 | 8.8840 |
| 10/09/2026 11:45 | 392 | 8.8840 |
| 10/09/2026 11:45 | 1124 | 8.88583 |
| 10/09/2026 11:45 | 11 | 8.8860 |
| 10/09/2026 11:45 | 94 | 8.8860 |
| 10/09/2026 11:44 | 225 | 8.88986 |
| 10/09/2026 11:43 | 73 | 8.8900 |
| 10/09/2026 11:43 | 392 | 8.8900 |
| 10/09/2026 11:43 | 105 | 8.8920 |
| 10/09/2026 11:43 | 123 | 8.8920 |
| 10/09/2026 11:43 | 167 | 8.8920 |
| 10/09/2026 11:43 | 105 | 8.8920 |
| 10/09/2026 11:43 | 105 | 8.8920 |
| 10/09/2026 11:43 | 0.153 | 8.8880 |
| 10/09/2026 11:43 | 26 | 8.8880 |
| 10/09/2026 11:43 | 79 | 8.8880 |
| 10/09/2026 11:43 | 430 | 8.8920 |
| 10/09/2026 11:43 | 74 | 8.8920 |
| 10/09/2026 11:43 | 10 | 8.8920 |
| 10/09/2026 11:43 | 58 | 8.8920 |
| 10/09/2026 11:43 | 47 | 8.8920 |
| 10/09/2026 11:42 | 345 | 8.8920 |
| 10/09/2026 11:42 | 75 | 8.8920 |
| 10/09/2026 11:42 | 282 | 8.8940 |
| 10/09/2026 11:42 | 75 | 8.8940 |
| 10/09/2026 11:42 | 82 | 8.8960 |
| 10/09/2026 11:42 | 74 | 8.8960 |
| 10/09/2026 11:39 | 3.4509 | 8.8980 |
| 10/09/2026 11:39 | 76 | 8.8960 |
| 10/09/2026 11:38 | 115 | 8.8960 |
| 10/09/2026 11:38 | 116 | 8.8960 |
| 10/09/2026 11:38 | 105 | 8.8960 |
| 10/09/2026 11:38 | 117 | 8.8960 |
| 10/09/2026 11:38 | 100 | 8.8960 |
| 10/09/2026 11:38 | 119 | 8.8960 |
| 10/09/2026 11:38 | 188 | 8.8960 |
| 10/09/2026 11:38 | 0.7476 | 8.8920 |
| 10/09/2026 11:38 | 392 | 8.8980 |
| 10/09/2026 11:38 | 270 | 8.9000 |
| 10/09/2026 11:38 | 73 | 8.9000 |
| 10/09/2026 11:37 | 0.5554 | 8.9120 |
| 10/09/2026 11:37 | 271 | 8.9080 |
| 10/09/2026 11:36 | 392 | 8.9100 |
| 10/09/2026 11:36 | 150 | 8.9100 |
| 10/09/2026 11:36 | 48 | 8.9140 |
| 10/09/2026 11:36 | 133 | 8.9140 |
| 10/09/2026 11:36 | 211 | 8.9140 |
| 10/09/2026 11:36 | 392 | 8.9200 |
| 10/09/2026 11:35 | 106 | 8.9300 |
| 10/09/2026 11:34 | 0.099 | 8.9300 |
| 10/09/2026 11:34 | 0.1539 | 8.9300 |
| 10/09/2026 11:34 | 0.0846 | 8.9300 |
| 10/09/2026 11:34 | 0.1489 | 8.9300 |
| 10/09/2026 11:34 | 5.9484 | 8.9100 |
| 10/09/2026 11:34 | 145 | 8.9200 |
| 10/09/2026 11:34 | 162 | 8.9180 |
| 10/09/2026 11:34 | 268 | 8.9180 |
| 10/09/2026 11:34 | 173 | 8.9180 |
| 10/09/2026 11:34 | 115 | 8.9100 |
| 10/09/2026 11:34 | 118 | 8.9100 |
| 10/09/2026 11:34 | 133 | 8.9100 |
| 10/09/2026 11:34 | 158 | 8.9100 |
| 10/09/2026 11:34 | 121 | 8.9100 |
| 10/09/2026 11:34 | 189 | 8.9100 |
| 10/09/2026 11:34 | 257 | 8.9100 |
| 10/09/2026 11:33 | 0.2272 | 8.9100 |
| 10/09/2026 11:33 | 0.1 | 8.9100 |
| 10/09/2026 11:33 | 0.1755 | 8.9100 |
| 10/09/2026 11:33 | 0.1144 | 8.9100 |
| 10/09/2026 11:33 | 0.1577 | 8.9100 |
| 10/09/2026 11:33 | 1.1138 | 8.9100 |
| 10/09/2026 11:33 | 1 | 8.9100 |
| 10/09/2026 11:32 | 0.1365 | 8.9100 |
| 10/09/2026 11:32 | 0.1594 | 8.9100 |
| 10/09/2026 11:32 | 0.2399 | 8.9100 |
| 10/09/2026 11:32 | 0.2475 | 8.9100 |
| 10/09/2026 11:32 | 51 | 8.9060 |
| 10/09/2026 11:32 | 392 | 8.9060 |
| 10/09/2026 11:31 | 51 | 8.9100 |
| 10/09/2026 11:31 | 392 | 8.9100 |
| 10/09/2026 11:31 | 150 | 8.9100 |
| 10/09/2026 11:31 | 150 | 8.9120 |
| 10/09/2026 11:31 | 257 | 8.9120 |
| 10/09/2026 11:31 | 392 | 8.9140 |
| 10/09/2026 11:31 | 173 | 8.9140 |
| 10/09/2026 11:31 | 77 | 8.9180 |
| 10/09/2026 11:31 | 570 | 8.9080 |
| 10/09/2026 11:31 | 28 | 8.9180 |
| 10/09/2026 11:31 | 111 | 8.9180 |
| 10/09/2026 11:31 | 105 | 8.9100 |
| 10/09/2026 11:31 | 102 | 8.9100 |
| 10/09/2026 11:31 | 306 | 8.9100 |
| 10/09/2026 11:31 | 116 | 8.9020 |
| 10/09/2026 11:31 | 400 | 8.9020 |
| 10/09/2026 11:31 | 400 | 8.9020 |
| 10/09/2026 11:31 | 105 | 8.8900 |
| 10/09/2026 11:31 | 170 | 8.8960 |
| 10/09/2026 11:31 | 63 | 8.8880 |
| 10/09/2026 11:31 | 150 | 8.8880 |
| 10/09/2026 11:31 | 105 | 8.8820 |
| 10/09/2026 11:31 | 105 | 8.8820 |
| 10/09/2026 11:31 | 214 | 8.8820 |
| 10/09/2026 11:31 | 123 | 8.8820 |
| 10/09/2026 11:31 | 315 | 8.8760 |
| 10/09/2026 11:30 | 0.9318 | 8.8820 |
| 10/09/2026 11:30 | 3.6622 | 8.8700 |
| 10/09/2026 11:30 | 5 | 8.8760 |
| 10/09/2026 11:30 | 818 | 8.8800 |
| 10/09/2026 11:28 | 54 | 8.8840 |
| 10/09/2026 11:28 | 49 | 8.8840 |
| 10/09/2026 11:28 | 7 | 8.8820 |
| 10/09/2026 11:28 | 210 | 8.8800 |
| 10/09/2026 11:28 | 150 | 8.8820 |
| 10/09/2026 11:28 | 53 | 8.8820 |
| 10/09/2026 11:28 | 129 | 8.8820 |
| 10/09/2026 11:25 | 105 | 8.8840 |
| 10/09/2026 11:25 | 87 | 8.8840 |
| 10/09/2026 11:25 | 105 | 8.8840 |
| 10/09/2026 11:25 | 99 | 8.8840 |
| 10/09/2026 11:25 | 0.5 | 8.8820 |
| 10/09/2026 11:25 | 137 | 8.8820 |
| 10/09/2026 11:25 | 113 | 8.8820 |
| 10/09/2026 11:25 | 150 | 8.8820 |
| 10/09/2026 11:25 | 109 | 8.8820 |
| 10/09/2026 11:24 | 0.205 | 8.8820 |
| 10/09/2026 11:24 | 0.176 | 8.8820 |
| 10/09/2026 11:24 | 0.3096 | 8.8820 |
| 10/09/2026 11:24 | 0.3189 | 8.8820 |
| 10/09/2026 11:24 | 150 | 8.8800 |
| 10/09/2026 11:24 | 102 | 8.8800 |
| 10/09/2026 11:24 | 9 | 8.8800 |
| 10/09/2026 11:23 | 28 | 8.8780 |
| 10/09/2026 11:23 | 24 | 8.8780 |
| 10/09/2026 11:23 | 53 | 8.8780 |
| 10/09/2026 11:23 | 44 | 8.8780 |
| 10/09/2026 11:23 | 61 | 8.8780 |
| 10/09/2026 11:23 | 21 | 8.8780 |
| 10/09/2026 11:23 | 189 | 8.8800 |
| 10/09/2026 11:23 | 183 | 8.8800 |
| 10/09/2026 11:23 | 196 | 8.8800 |
| 10/09/2026 11:22 | 55 | 8.8760 |
| 10/09/2026 11:22 | 50 | 8.8760 |
| 10/09/2026 11:22 | 28 | 8.8760 |
| 10/09/2026 11:22 | 26 | 8.8740 |
| 10/09/2026 11:22 | 133 | 8.8740 |
| 10/09/2026 11:22 | 51 | 8.8740 |
| 10/09/2026 11:21 | 8 | 8.8760 |
| 10/09/2026 11:21 | 200 | 8.8760 |
| 10/09/2026 11:21 | 2 | 8.8760 |
| 10/09/2026 11:20 | 60 | 8.8760 |
| 10/09/2026 11:20 | 150 | 8.8760 |
| 10/09/2026 11:20 | 15 | 8.8760 |
| 10/09/2026 11:20 | 0.8917 | 8.8760 |
| 10/09/2026 11:19 | 10 | 8.8734 |
| 10/09/2026 11:19 | 10 | 8.87051 |
| 10/09/2026 11:18 | 136 | 8.8740 |
| 10/09/2026 11:18 | 284 | 8.8740 |
| 10/09/2026 11:18 | 75 | 8.8760 |
| 10/09/2026 11:18 | 15 | 8.8760 |
| 10/09/2026 11:18 | 165 | 8.8800 |
| 10/09/2026 11:18 | 34 | 8.8800 |
| 10/09/2026 11:16 | 136 | 8.8800 |
| 10/09/2026 11:16 | 105 | 8.8800 |
| 10/09/2026 11:16 | 105 | 8.8760 |
| 10/09/2026 11:16 | 7 | 8.8820 |
| 10/09/2026 11:16 | 98 | 8.8820 |
| 10/09/2026 11:15 | 70 | 8.8840 |
| 10/09/2026 11:15 | 280 | 8.8860 |
| 10/09/2026 11:15 | 70 | 8.8860 |
| 10/09/2026 11:15 | 152 | 8.8860 |
| 10/09/2026 11:15 | 250 | 8.8900 |
| 10/09/2026 11:15 | 43 | 8.8900 |
| 10/09/2026 11:15 | 6 | 8.8860 |
| 10/09/2026 11:15 | 17 | 8.8860 |
| 10/09/2026 11:15 | 67 | 8.8860 |
| 10/09/2026 11:15 | 15 | 8.8860 |
| 10/09/2026 11:15 | 67 | 8.8880 |
| 10/09/2026 11:14 | 6.758 | 8.9020 |
| 10/09/2026 11:14 | 6 | 8.9020 |
| 10/09/2026 11:14 | 0.1587 | 8.8880 |
| 10/09/2026 11:14 | 0.1419 | 8.8880 |
| 10/09/2026 11:14 | 155 | 8.9020 |
| 10/09/2026 11:14 | 78.6051 | 8.8880 |
| 10/09/2026 11:14 | 69 | 8.9020 |
| 10/09/2026 11:13 | 70 | 8.89208 |
| 10/09/2026 11:13 | 237 | 8.8920 |
| 10/09/2026 11:13 | 181 | 8.8920 |
| 10/09/2026 11:13 | 62 | 8.8880 |
| 10/09/2026 11:13 | 146 | 8.8880 |
| 10/09/2026 11:12 | 144 | 8.8900 |
| 10/09/2026 11:12 | 140 | 8.8860 |
| 10/09/2026 11:12 | 250 | 8.8860 |
| 10/09/2026 11:12 | 121 | 8.8840 |
| 10/09/2026 11:12 | 138 | 8.8840 |
| 10/09/2026 11:12 | 40 | 8.8840 |
| 10/09/2026 11:12 | 151 | 8.8840 |
| 10/09/2026 11:12 | 128 | 8.8840 |
| 10/09/2026 11:12 | 250 | 8.8840 |
| 10/09/2026 11:11 | 502 | 8.87944 |
| 10/09/2026 11:10 | 115 | 8.8760 |
| 10/09/2026 11:10 | 200 | 8.8760 |
| 10/09/2026 11:10 | 105 | 8.8780 |
| 10/09/2026 11:10 | 130 | 8.8780 |
| 10/09/2026 11:10 | 105 | 8.8720 |
| 10/09/2026 11:10 | 105 | 8.8700 |
| 10/09/2026 11:09 | 7 | 8.8637 |
| 10/09/2026 11:08 | 67 | 8.8660 |
| 10/09/2026 11:08 | 143 | 8.8660 |
| 10/09/2026 11:08 | 105 | 8.8680 |
| 10/09/2026 11:08 | 0.8926 | 8.8720 |
| 10/09/2026 11:08 | 60 | 8.8720 |
| 10/09/2026 11:07 | 15 | 8.8640 |
| 10/09/2026 11:07 | 90 | 8.8640 |
| 10/09/2026 11:06 | 105 | 8.8660 |
| 10/09/2026 11:06 | 105 | 8.8660 |
| 10/09/2026 11:06 | 118 | 8.8660 |
| 10/09/2026 11:06 | 105 | 8.8640 |
| 10/09/2026 11:06 | 150 | 8.8640 |
| 10/09/2026 11:06 | 105 | 8.8620 |
| 10/09/2026 11:06 | 177 | 8.8620 |
| 10/09/2026 11:06 | 112 | 8.8620 |
| 10/09/2026 11:06 | 155 | 8.8620 |
| 10/09/2026 11:06 | 181 | 8.8620 |
| 10/09/2026 11:06 | 157 | 8.8620 |
| 10/09/2026 11:03 | 2 | 8.87208 |
| 10/09/2026 11:03 | 5 | 8.87208 |
| 10/09/2026 11:01 | 210 | 8.8680 |
| 10/09/2026 11:01 | 105 | 8.8700 |
| 10/09/2026 11:01 | 118 | 8.8700 |
| 10/09/2026 11:01 | 118 | 8.8680 |
| 10/09/2026 11:01 | 159 | 8.8680 |
| 10/09/2026 11:01 | 118 | 8.8680 |
| 10/09/2026 11:01 | 105 | 8.8660 |
| 10/09/2026 11:01 | 45 | 8.8700 |
| 10/09/2026 11:01 | 130 | 8.8700 |
| 10/09/2026 11:01 | 134 | 8.8760 |
| 10/09/2026 10:59 | 106 | 8.8740 |
| 10/09/2026 10:59 | 315 | 8.8720 |
| 10/09/2026 10:59 | 105 | 8.8700 |
| 10/09/2026 10:59 | 105 | 8.8740 |
| 10/09/2026 10:59 | 105 | 8.8700 |
| 10/09/2026 10:59 | 134 | 8.8740 |
| 10/09/2026 10:59 | 40 | 8.8760 |
| 10/09/2026 10:59 | 45 | 8.8740 |
| 10/09/2026 10:59 | 105 | 8.8740 |
| 10/09/2026 10:59 | 115 | 8.8700 |
| 10/09/2026 10:59 | 65 | 8.8760 |
| 10/09/2026 10:59 | 105 | 8.8740 |
| 10/09/2026 10:59 | 46 | 8.8700 |
| 10/09/2026 10:59 | 59 | 8.8700 |
| 10/09/2026 10:59 | 130 | 8.8740 |
| 10/09/2026 10:59 | 130 | 8.8720 |
| 10/09/2026 10:58 | 42 | 8.87635 |
| 10/09/2026 10:58 | 69 | 8.8740 |
| 10/09/2026 10:58 | 36 | 8.8740 |
| 10/09/2026 10:58 | 12 | 8.8740 |
| 10/09/2026 10:58 | 105 | 8.8760 |
| 10/09/2026 10:58 | 639 | 8.8760 |
| 10/09/2026 10:58 | 38 | 8.8740 |
| 10/09/2026 10:58 | 2 | 8.8777 |
| 10/09/2026 10:58 | 56 | 8.8720 |
| 10/09/2026 10:58 | 8 | 8.8720 |
| 10/09/2026 10:58 | 144 | 8.8720 |
| 10/09/2026 10:58 | 58 | 8.8720 |
| 10/09/2026 10:58 | 131 | 8.8800 |
| 10/09/2026 10:58 | 86 | 8.8800 |
| 10/09/2026 10:58 | 26 | 8.8800 |
| 10/09/2026 10:58 | 107 | 8.8800 |
| 10/09/2026 10:58 | 150 | 8.8800 |
| 10/09/2026 10:55 | 56 | 8.87555 |
| 10/09/2026 10:55 | 12.134 | 8.8800 |
| 10/09/2026 10:53 | 104 | 8.87347 |
| 10/09/2026 10:53 | 58 | 8.8760 |
| 10/09/2026 10:53 | 55 | 8.8800 |
| 10/09/2026 10:53 | 89 | 8.8800 |
| 10/09/2026 10:53 | 158 | 8.8800 |
| 10/09/2026 10:53 | 102 | 8.8780 |
| 10/09/2026 10:53 | 33 | 8.8780 |
| 10/09/2026 10:53 | 105 | 8.8780 |
| 10/09/2026 10:50 | 100 | 8.86982 |
| 10/09/2026 10:49 | 95 | 8.8680 |
| 10/09/2026 10:49 | 10 | 8.8700 |
| 10/09/2026 10:49 | 108 | 8.8740 |
| 10/09/2026 10:49 | 144 | 8.8700 |
| 10/09/2026 10:49 | 126 | 8.8700 |
| 10/09/2026 10:49 | 130 | 8.8700 |
| 10/09/2026 10:49 | 119 | 8.8700 |
| 10/09/2026 10:49 | 120 | 8.8700 |
| 10/09/2026 10:48 | 223 | 8.8700 |
| 10/09/2026 10:45 | 1 | 8.8690 |
| 10/09/2026 10:44 | 2 | 8.86447 |
| 10/09/2026 10:44 | 105 | 8.8680 |
| 10/09/2026 10:44 | 105 | 8.8680 |
| 10/09/2026 10:44 | 121 | 8.8680 |
| 10/09/2026 10:44 | 500 | 8.8640 |
| 10/09/2026 10:43 | 55 | 8.86387 |
| 10/09/2026 10:43 | 34 | 8.86387 |
| 10/09/2026 10:43 | 100 | 8.8700 |
| 10/09/2026 10:42 | 29 | 8.8640 |
| 10/09/2026 10:42 | 72 | 8.8640 |
| 10/09/2026 10:42 | 2.4255 | 8.8640 |
| 10/09/2026 10:41 | 108 | 8.8680 |
| 10/09/2026 10:41 | 335 | 8.8680 |
| 10/09/2026 10:40 | 112 | 8.8640 |
| 10/09/2026 10:40 | 22 | 8.8640 |
| 10/09/2026 10:40 | 105 | 8.8640 |
| 10/09/2026 10:40 | 25 | 8.8640 |
| 10/09/2026 10:40 | 121 | 8.8620 |
| 10/09/2026 10:40 | 123 | 8.8620 |
| 10/09/2026 10:40 | 111 | 8.8620 |
| 10/09/2026 10:40 | 121 | 8.8620 |
| 10/09/2026 10:40 | 118 | 8.8620 |
| 10/09/2026 10:40 | 91 | 8.8620 |
| 10/09/2026 10:40 | 210 | 8.8620 |
| 10/09/2026 10:40 | 111 | 8.8620 |
| 10/09/2026 10:38 | 55 | 8.85829 |
| 10/09/2026 10:38 | 315 | 8.8600 |
| 10/09/2026 10:38 | 210 | 8.8600 |
| 10/09/2026 10:38 | 83 | 8.8600 |
| 10/09/2026 10:36 | 0.1286 | 8.8660 |
| 10/09/2026 10:36 | 0.0911 | 8.8660 |
| 10/09/2026 10:36 | 0.0911 | 8.8660 |
| 10/09/2026 10:36 | 0.092 | 8.8660 |
| 10/09/2026 10:35 | 60 | 8.8520 |
| 10/09/2026 10:35 | 11 | 8.86554 |
| 10/09/2026 10:34 | 105 | 8.8600 |
| 10/09/2026 10:34 | 125 | 8.8600 |
| 10/09/2026 10:34 | 107 | 8.8600 |
| 10/09/2026 10:34 | 110 | 8.8600 |
| 10/09/2026 10:33 | 50 | 8.86503 |
| 10/09/2026 10:33 | 60 | 8.8560 |
| 10/09/2026 10:33 | 150 | 8.8560 |
| 10/09/2026 10:33 | 105 | 8.8580 |
| 10/09/2026 10:31 | 0.6531 | 8.8660 |
| 10/09/2026 10:31 | 127 | 8.8660 |
| 10/09/2026 10:31 | 111 | 8.8660 |
| 10/09/2026 10:31 | 105 | 8.8600 |
| 10/09/2026 10:29 | 67 | 8.86833 |
| 10/09/2026 10:29 | 166 | 8.8680 |
| 10/09/2026 10:29 | 120 | 8.8680 |
| 10/09/2026 10:29 | 105 | 8.8680 |
| 10/09/2026 10:29 | 109 | 8.8680 |
| 10/09/2026 10:27 | 0.6793 | 8.8680 |
| 10/09/2026 10:26 | 51 | 8.8620 |
| 10/09/2026 10:26 | 52 | 8.8640 |
| 10/09/2026 10:26 | 238 | 8.8640 |
| 10/09/2026 10:26 | 115 | 8.8680 |
| 10/09/2026 10:25 | 111 | 8.8680 |
| 10/09/2026 10:25 | 50 | 8.8720 |
| 10/09/2026 10:25 | 130 | 8.8720 |
| 10/09/2026 10:25 | 51 | 8.8720 |
| 10/09/2026 10:25 | 130 | 8.8720 |
| 10/09/2026 10:25 | 194 | 8.8700 |
| 10/09/2026 10:25 | 751 | 8.8700 |
| 10/09/2026 10:25 | 127 | 8.8680 |
| 10/09/2026 10:25 | 105 | 8.8680 |
| 10/09/2026 10:25 | 35 | 8.8680 |
| 10/09/2026 10:25 | 110 | 8.8680 |
| 10/09/2026 10:25 | 130 | 8.8680 |
| 10/09/2026 10:25 | 119 | 8.8680 |
| 10/09/2026 10:24 | 0.0894 | 8.8700 |
| 10/09/2026 10:24 | 8 | 8.8660 |
| 10/09/2026 10:24 | 142 | 8.8660 |
| 10/09/2026 10:24 | 60 | 8.8660 |
| 10/09/2026 10:24 | 47 | 8.8700 |
| 10/09/2026 10:24 | 23 | 8.8700 |
| 10/09/2026 10:24 | 47 | 8.8680 |
| 10/09/2026 10:24 | 150 | 8.8680 |
| 10/09/2026 10:22 | 48 | 8.8780 |
| 10/09/2026 10:21 | 0.7058 | 8.8840 |
| 10/09/2026 10:21 | 51 | 8.8820 |
| 10/09/2026 10:20 | 105 | 8.8860 |
| 10/09/2026 10:20 | 123 | 8.8860 |
| 10/09/2026 10:20 | 1 | 8.8840 |
| 10/09/2026 10:20 | 132 | 8.8840 |
| 10/09/2026 10:20 | 105 | 8.8840 |
| 10/09/2026 10:20 | 105 | 8.8840 |
| 10/09/2026 10:20 | 107 | 8.8840 |
| 10/09/2026 10:20 | 145 | 8.8840 |
| 10/09/2026 10:20 | 105 | 8.8840 |
| 10/09/2026 10:18 | 105 | 8.8780 |
| 10/09/2026 10:18 | 88 | 8.8780 |
| 10/09/2026 10:18 | 122 | 8.8780 |
| 10/09/2026 10:17 | 105 | 8.8840 |
| 10/09/2026 10:17 | 107 | 8.8860 |
| 10/09/2026 10:17 | 175 | 8.8860 |
| 10/09/2026 10:17 | 0.1451 | 8.8920 |
| 10/09/2026 10:17 | 107 | 8.8860 |
| 10/09/2026 10:17 | 146 | 8.8860 |
| 10/09/2026 10:16 | 1 | 8.88561 |
| 10/09/2026 10:13 | 53 | 8.8900 |
| 10/09/2026 10:13 | 150 | 8.8900 |
| 10/09/2026 10:13 | 11 | 8.8900 |
| 10/09/2026 10:12 | 105 | 8.8920 |
| 10/09/2026 10:12 | 94 | 8.8920 |
| 10/09/2026 10:12 | 77 | 8.8880 |
| 10/09/2026 10:12 | 103 | 8.8880 |
| 10/09/2026 10:12 | 52 | 8.8880 |
| 10/09/2026 10:12 | 55 | 8.8900 |
| 10/09/2026 10:12 | 55 | 8.8920 |
| 10/09/2026 10:12 | 137 | 8.8920 |
| 10/09/2026 10:12 | 55 | 8.8900 |
| 10/09/2026 10:12 | 353 | 8.8900 |
| 10/09/2026 10:12 | 77 | 8.8920 |
| 10/09/2026 10:12 | 105 | 8.8960 |
| 10/09/2026 10:12 | 105 | 8.8920 |
| 10/09/2026 10:12 | 105 | 8.8920 |
| 10/09/2026 10:12 | 99 | 8.8920 |
| 10/09/2026 10:12 | 105 | 8.8900 |
| 10/09/2026 10:12 | 143 | 8.8900 |
| 10/09/2026 10:12 | 155 | 8.8900 |
| 10/09/2026 10:12 | 150 | 8.8900 |
| 10/09/2026 10:12 | 128 | 8.8820 |
| 10/09/2026 10:12 | 187 | 8.8820 |
| 10/09/2026 10:12 | 45 | 8.8840 |
| 10/09/2026 10:12 | 105 | 8.8840 |
| 10/09/2026 10:12 | 105 | 8.8840 |
| 10/09/2026 10:11 | 0.1127 | 8.8760 |
| 10/09/2026 10:07 | 48 | 8.8860 |
| 10/09/2026 10:07 | 50 | 8.8880 |
| 10/09/2026 10:07 | 48 | 8.8880 |
| 10/09/2026 10:07 | 430 | 8.8880 |
| 10/09/2026 10:07 | 255 | 8.8900 |
| 10/09/2026 10:07 | 48 | 8.8900 |
| 10/09/2026 10:07 | 180 | 8.8900 |
| 10/09/2026 10:07 | 148 | 8.8840 |
| 10/09/2026 10:07 | 149 | 8.8880 |
| 10/09/2026 10:07 | 223 | 8.8860 |
| 10/09/2026 10:07 | 140 | 8.8840 |
| 10/09/2026 10:07 | 105 | 8.8840 |
| 10/09/2026 10:07 | 105 | 8.8840 |
| 10/09/2026 10:07 | 105 | 8.8840 |
| 10/09/2026 10:07 | 150 | 8.8840 |
| 10/09/2026 10:07 | 3 | 8.8740 |
| 10/09/2026 10:04 | 150 | 8.8800 |
| 10/09/2026 10:04 | 54 | 8.8800 |
| 10/09/2026 10:03 | 131 | 8.8860 |
| 10/09/2026 10:03 | 105 | 8.8820 |
| 10/09/2026 10:03 | 105 | 8.8820 |
| 10/09/2026 10:03 | 169 | 8.8820 |
| 10/09/2026 10:03 | 180 | 8.8820 |
| 10/09/2026 10:03 | 105 | 8.8780 |
| 10/09/2026 10:03 | 105 | 8.8780 |
| 10/09/2026 10:03 | 9 | 8.8740 |
| 10/09/2026 10:03 | 41 | 8.8740 |
| 10/09/2026 10:03 | 169 | 8.8740 |
| 10/09/2026 10:03 | 229 | 8.8740 |
| 10/09/2026 10:02 | 1 | 8.8900 |
| 10/09/2026 10:02 | 11.2334 | 8.9020 |
| 10/09/2026 10:01 | 146 | 8.8960 |
| 10/09/2026 10:01 | 57 | 8.8960 |
| 10/09/2026 10:01 | 150 | 8.8960 |
| 10/09/2026 09:59 | 105 | 8.9020 |
| 10/09/2026 09:58 | 60 | 8.8980 |
| 10/09/2026 09:58 | 150 | 8.8980 |
| 10/09/2026 09:58 | 120 | 8.8980 |
| 10/09/2026 09:58 | 108 | 8.9000 |
| 10/09/2026 09:58 | 196 | 8.9000 |
| 10/09/2026 09:58 | 105 | 8.8960 |
| 10/09/2026 09:58 | 118 | 8.8960 |
| 10/09/2026 09:58 | 162 | 8.8960 |
| 10/09/2026 09:58 | 150 | 8.8960 |
| 10/09/2026 09:58 | 123 | 8.8960 |
| 10/09/2026 09:58 | 16 | 8.8900 |
| 10/09/2026 09:58 | 23 | 8.8900 |
| 10/09/2026 09:58 | 23 | 8.8960 |
| 10/09/2026 09:58 | 66 | 8.8900 |
| 10/09/2026 09:56 | 0.6596 | 8.9100 |
| 10/09/2026 09:55 | 4.7621 | 8.9120 |
| 10/09/2026 09:55 | 118 | 8.8980 |
| 10/09/2026 09:55 | 142 | 8.8980 |
| 10/09/2026 09:55 | 105 | 8.8980 |
| 10/09/2026 09:55 | 122 | 8.8980 |
| 10/09/2026 09:55 | 247 | 8.8980 |
| 10/09/2026 09:54 | 43 | 8.8940 |
| 10/09/2026 09:54 | 22 | 8.8940 |
| 10/09/2026 09:54 | 280 | 8.8940 |
| 10/09/2026 09:54 | 145 | 8.8940 |
| 10/09/2026 09:53 | 68 | 8.9060 |
| 10/09/2026 09:53 | 146 | 8.9080 |
| 10/09/2026 09:53 | 65 | 8.9080 |
| 10/09/2026 09:53 | 150 | 8.9080 |
| 10/09/2026 09:53 | 65 | 8.9100 |
| 10/09/2026 09:53 | 150 | 8.9100 |
| 10/09/2026 09:53 | 112.2334 | 8.9100 |
| 10/09/2026 09:53 | 10 | 8.9200 |
| 10/09/2026 09:53 | 105 | 8.9100 |
| 10/09/2026 09:53 | 105 | 8.9100 |
| 10/09/2026 09:53 | 105 | 8.9100 |
| 10/09/2026 09:53 | 133 | 8.9100 |
| 10/09/2026 09:53 | 140 | 8.9100 |
| 10/09/2026 09:53 | 102 | 8.9020 |
| 10/09/2026 09:53 | 2 | 8.9020 |
| 10/09/2026 09:53 | 1 | 8.9020 |
| 10/09/2026 09:53 | 140 | 8.9060 |
| 10/09/2026 09:53 | 168 | 8.9060 |
| 10/09/2026 09:50 | 23 | 8.9100 |
| 10/09/2026 09:50 | 150 | 8.9100 |
| 10/09/2026 09:50 | 4 | 8.9100 |
| 10/09/2026 09:49 | 2.1631 | 8.9200 |
| 10/09/2026 09:49 | 0.4445 | 8.9200 |
| 10/09/2026 09:49 | 2.8641 | 8.9200 |
| 10/09/2026 09:49 | 3.3729 | 8.9150 |
| 10/09/2026 09:49 | 0.2548 | 8.9200 |
| 10/09/2026 09:49 | 0.1507 | 8.9200 |
| 10/09/2026 09:49 | 0.5385 | 8.9200 |
| 10/09/2026 09:49 | 3 | 8.9150 |
| 10/09/2026 09:48 | 147 | 8.9140 |
| 10/09/2026 09:48 | 30 | 8.9140 |
| 10/09/2026 09:48 | 105 | 8.9180 |
| 10/09/2026 09:48 | 161 | 8.9180 |
| 10/09/2026 09:48 | 105 | 8.9180 |
| 10/09/2026 09:48 | 105 | 8.9180 |
| 10/09/2026 09:48 | 226 | 8.9180 |
| 10/09/2026 09:45 | 249 | 8.9240 |
| 10/09/2026 09:45 | 35 | 8.9240 |
| 10/09/2026 09:45 | 2.7232 | 8.9380 |
| 10/09/2026 09:43 | 105 | 8.9300 |
| 10/09/2026 09:43 | 74 | 8.9300 |
| 10/09/2026 09:43 | 16 | 8.9240 |
| 10/09/2026 09:43 | 74 | 8.9240 |
| 10/09/2026 09:43 | 120 | 8.9260 |
| 10/09/2026 09:43 | 214 | 8.9300 |
| 10/09/2026 09:43 | 116 | 8.9300 |
| 10/09/2026 09:43 | 107 | 8.9300 |
| 10/09/2026 09:43 | 94 | 8.9300 |
| 10/09/2026 09:43 | 36 | 8.9300 |
| 10/09/2026 09:42 | 240 | 8.9220 |
| 10/09/2026 09:42 | 105 | 8.9220 |
| 10/09/2026 09:41 | 60 | 8.9140 |
| 10/09/2026 09:41 | 150 | 8.9140 |
| 10/09/2026 09:41 | 40 | 8.9280 |
| 10/09/2026 09:40 | 36 | 8.9300 |
| 10/09/2026 09:40 | 111 | 8.9300 |
| 10/09/2026 09:40 | 4773 | 8.9300 |
| 10/09/2026 09:40 | 115 | 8.9300 |
| 10/09/2026 09:40 | 44 | 8.9340 |
| 10/09/2026 09:40 | 29 | 8.9340 |
| 10/09/2026 09:40 | 105 | 8.9340 |
| 10/09/2026 09:38 | 150 | 8.9320 |
| 10/09/2026 09:38 | 150 | 8.9280 |
| 10/09/2026 09:38 | 105 | 8.9260 |
| 10/09/2026 09:37 | 162 | 8.9160 |
| 10/09/2026 09:37 | 153 | 8.9180 |
| 10/09/2026 09:37 | 26 | 8.9260 |
| 10/09/2026 09:37 | 108 | 8.9200 |
| 10/09/2026 09:37 | 197 | 8.9200 |
| 10/09/2026 09:37 | 105 | 8.9220 |
| 10/09/2026 09:37 | 105 | 8.9220 |
| 10/09/2026 09:37 | 145 | 8.9220 |
| 10/09/2026 09:35 | 116 | 8.91974 |
| 10/09/2026 09:35 | 15 | 8.9080 |
| 10/09/2026 09:34 | 2 | 8.9200 |
| 10/09/2026 09:34 | 2 | 8.9306 |
| 10/09/2026 09:33 | 145 | 8.9440 |
| 10/09/2026 09:33 | 3871 | 8.9400 |
| 10/09/2026 09:33 | 179 | 8.9400 |
| 10/09/2026 09:33 | 95 | 8.9340 |
| 10/09/2026 09:33 | 105 | 8.9340 |
| 10/09/2026 09:33 | 210 | 8.9340 |
| 10/09/2026 09:33 | 171 | 8.9340 |
| 10/09/2026 09:32 | 114 | 8.9300 |
| 10/09/2026 09:32 | 150 | 8.9300 |
| 10/09/2026 09:32 | 105 | 8.9300 |
| 10/09/2026 09:32 | 16 | 8.9260 |
| 10/09/2026 09:32 | 89 | 8.9260 |
| 10/09/2026 09:32 | 105 | 8.9300 |
| 10/09/2026 09:32 | 105 | 8.9300 |
| 10/09/2026 09:32 | 11 | 8.9260 |
| 10/09/2026 09:32 | 57 | 8.9340 |
| 10/09/2026 09:32 | 150 | 8.9320 |
| 10/09/2026 09:32 | 100 | 8.9300 |
| 10/09/2026 09:32 | 71 | 8.9260 |
| 10/09/2026 09:32 | 128 | 8.9260 |
| 10/09/2026 09:31 | 5 | 8.9240 |
| 10/09/2026 09:31 | 28 | 8.9440 |
| 10/09/2026 09:31 | 285 | 8.9460 |
| 10/09/2026 09:31 | 38 | 8.9460 |
| 10/09/2026 09:31 | 22 | 8.9555 |
| 10/09/2026 09:30 | 98 | 8.9460 |
| 10/09/2026 09:30 | 150 | 8.9460 |
| 10/09/2026 09:30 | 67 | 8.9460 |
| 10/09/2026 09:30 | 207 | 8.9580 |
| 10/09/2026 09:30 | 109 | 8.9580 |
| 10/09/2026 09:30 | 327 | 8.9580 |
| 10/09/2026 09:28 | 250 | 8.9540 |
| 10/09/2026 09:28 | 250 | 8.9540 |
| 10/09/2026 09:28 | 267 | 8.94858 |
| 10/09/2026 09:28 | 210 | 8.9460 |
| 10/09/2026 09:27 | 315 | 8.9480 |
| 10/09/2026 09:27 | 167 | 8.9480 |
| 10/09/2026 09:25 | 26 | 8.9500 |
| 10/09/2026 09:25 | 79 | 8.9500 |
| 10/09/2026 09:25 | 1 | 8.9640 |
| 10/09/2026 09:24 | 284 | 8.9500 |
| 10/09/2026 09:24 | 79 | 8.9500 |
| 10/09/2026 09:24 | 70 | 8.9460 |
| 10/09/2026 09:24 | 105 | 8.9460 |
| 10/09/2026 09:24 | 19 | 8.9500 |
| 10/09/2026 09:24 | 0.1117 | 8.9500 |
| 10/09/2026 09:24 | 5500 | 8.9500 |
| 10/09/2026 09:23 | 276 | 8.9580 |
| 10/09/2026 09:23 | 372 | 8.9540 |
| 10/09/2026 09:23 | 250 | 8.9560 |
| 10/09/2026 09:23 | 2157 | 8.9700 |
| 10/09/2026 09:23 | 141 | 8.9700 |
| 10/09/2026 09:23 | 61 | 8.9700 |
| 10/09/2026 09:23 | 10.0514 | 8.9540 |
| 10/09/2026 09:22 | 5 | 8.95263 |
| 10/09/2026 09:22 | 1.345 | 8.9700 |
| 10/09/2026 09:22 | 1.3535 | 8.9700 |
| 10/09/2026 09:22 | 2.0293 | 8.9700 |
| 10/09/2026 09:22 | 1.3417 | 8.9700 |
| 10/09/2026 09:22 | 1.3442 | 8.9700 |
| 10/09/2026 09:22 | 1.393 | 8.9700 |
| 10/09/2026 09:22 | 0.8619 | 8.9700 |
| 10/09/2026 09:22 | 1.3391 | 8.9700 |
| 10/09/2026 09:22 | 2.0293 | 8.9700 |
| 10/09/2026 09:22 | 1.3526 | 8.9700 |
| 10/09/2026 09:22 | 0.1229 | 8.9700 |
| 10/09/2026 09:22 | 0.0867 | 8.9700 |
| 10/09/2026 09:22 | 2.0091 | 8.9700 |
| 10/09/2026 09:22 | 0.0918 | 8.9700 |
| 10/09/2026 09:22 | 0.1355 | 8.9700 |
| 10/09/2026 09:22 | 0.117 | 8.9700 |
| 10/09/2026 09:22 | 0.0918 | 8.9700 |
| 10/09/2026 09:22 | 0.0842 | 8.9700 |
| 10/09/2026 09:22 | 0.1086 | 8.9700 |
| 10/09/2026 09:22 | 0.1195 | 8.9700 |
| 10/09/2026 09:22 | 0.1204 | 8.9700 |
| 10/09/2026 09:22 | 0.1263 | 8.9700 |
| 10/09/2026 09:22 | 1.5412 | 8.9700 |
| 10/09/2026 09:22 | 1.0824 | 8.9700 |
| 10/09/2026 09:22 | 0.6708 | 8.9700 |
| 10/09/2026 09:22 | 3.0183 | 8.9610 |
| 10/09/2026 09:22 | 0.2374 | 8.9700 |
| 10/09/2026 09:22 | 0.1313 | 8.9700 |
| 10/09/2026 09:22 | 0.1784 | 8.9700 |
| 10/09/2026 09:22 | 0.1044 | 8.9700 |
| 10/09/2026 09:22 | 0.1397 | 8.9700 |
| 10/09/2026 09:22 | 0.2071 | 8.9700 |
| 10/09/2026 09:22 | 0.0934 | 8.9700 |
| 10/09/2026 09:22 | 0.1885 | 8.9700 |
| 10/09/2026 09:22 | 0.1717 | 8.9700 |
| 10/09/2026 09:22 | 0.2483 | 8.9700 |
| 10/09/2026 09:22 | 3.0172 | 8.9610 |
| 10/09/2026 09:22 | 4.9264 | 8.9610 |
| 10/09/2026 09:22 | 10.4859 | 8.9610 |
| 10/09/2026 09:22 | 12.7526 | 8.9610 |
| 10/09/2026 09:22 | 4 | 8.9610 |
| 10/09/2026 09:22 | 10 | 8.9610 |
| 10/09/2026 09:22 | 5 | 8.9610 |
| 10/09/2026 09:22 | 13 | 8.9610 |
| 10/09/2026 09:22 | 14 | 8.9610 |
| 10/09/2026 09:22 | 1 | 8.9610 |
| 10/09/2026 09:22 | 3 | 8.9610 |
| 10/09/2026 09:22 | 4000 | 8.95526 |
| 10/09/2026 09:20 | 119 | 8.9580 |
| 10/09/2026 09:20 | 327 | 8.9580 |
| 10/09/2026 09:20 | 110 | 8.9560 |
| 10/09/2026 09:20 | 84 | 8.9560 |
| 10/09/2026 09:20 | 126 | 8.9560 |
| 10/09/2026 09:20 | 524 | 8.9560 |
| 10/09/2026 09:20 | 105 | 8.9500 |
| 10/09/2026 09:20 | 100 | 8.9500 |
| 10/09/2026 09:20 | 275 | 8.9480 |
| 10/09/2026 09:20 | 158 | 8.9460 |
| 10/09/2026 09:20 | 100 | 8.9460 |
| 10/09/2026 09:20 | 479 | 8.9500 |
| 10/09/2026 09:20 | 481 | 8.9460 |
| 10/09/2026 09:20 | 727 | 8.9400 |
| 10/09/2026 09:20 | 743 | 8.9400 |
| 10/09/2026 09:20 | 53 | 8.9380 |
| 10/09/2026 09:20 | 213 | 8.9380 |
| 10/09/2026 09:20 | 201 | 8.9380 |
| 10/09/2026 09:20 | 500 | 8.9380 |
| 10/09/2026 09:20 | 204 | 8.9380 |
| 10/09/2026 09:19 | 162 | 8.9320 |
| 10/09/2026 09:19 | 274 | 8.9320 |
| 10/09/2026 09:19 | 204 | 8.9320 |
| 10/09/2026 09:19 | 140 | 8.9320 |
| 10/09/2026 09:19 | 22.4215 | 8.9200 |
| 10/09/2026 09:18 | 3 | 8.92312 |
| 10/09/2026 09:18 | 264 | 8.9340 |
| 10/09/2026 09:17 | 1841 | 8.9500 |
| 10/09/2026 09:17 | 394 | 8.9500 |
| 10/09/2026 09:17 | 395 | 8.9500 |
| 10/09/2026 09:17 | 28 | 8.9520 |
| 10/09/2026 09:17 | 279 | 8.9520 |
| 10/09/2026 09:17 | 1 | 8.9520 |
| 10/09/2026 09:16 | 1 | 8.9520 |
| 10/09/2026 09:16 | 2370 | 8.9500 |
| 10/09/2026 09:15 | 0.1172 | 8.9560 |
| 10/09/2026 09:15 | 2.0094 | 8.9580 |
| 10/09/2026 09:15 | 190 | 8.9460 |
| 10/09/2026 09:15 | 111 | 8.9480 |
| 10/09/2026 09:15 | 192 | 8.9520 |
| 10/09/2026 09:14 | 299 | 8.9600 |
| 10/09/2026 09:14 | 7 | 8.9640 |
| 10/09/2026 09:14 | 5 | 8.9640 |
| 10/09/2026 09:14 | 1.0009 | 8.9920 |
| 10/09/2026 09:14 | 57.6525 | 8.9660 |
| 10/09/2026 09:13 | 57 | 8.9820 |
| 10/09/2026 09:13 | 430 | 8.9820 |
| 10/09/2026 09:13 | 150 | 8.9820 |
| 10/09/2026 09:12 | 361 | 8.9600 |
| 10/09/2026 09:12 | 500 | 8.96258 |
| 10/09/2026 09:11 | 1 | 8.9609 |
| 10/09/2026 09:10 | 56 | 8.9655 |
| 10/09/2026 09:10 | 1 | 8.9440 |
| 10/09/2026 09:10 | 4267 | 8.9700 |
| 10/09/2026 09:10 | 72 | 8.9660 |
| 10/09/2026 09:10 | 196 | 8.9660 |
| 10/09/2026 09:10 | 70 | 8.9640 |
| 10/09/2026 09:10 | 72 | 8.9640 |
| 10/09/2026 09:10 | 185 | 8.9620 |
| 10/09/2026 09:10 | 71 | 8.9620 |
| 10/09/2026 09:10 | 67 | 8.9620 |
| 10/09/2026 09:09 | 250 | 8.9440 |
| 10/09/2026 09:09 | 2500 | 8.9420 |
| 10/09/2026 09:09 | 430 | 8.9400 |
| 10/09/2026 09:09 | 78 | 8.9340 |
| 10/09/2026 09:09 | 0.5597 | 8.9340 |
| 10/09/2026 09:08 | 2.2391 | 8.9320 |
| 10/09/2026 09:08 | 1 | 8.9020 |
| 10/09/2026 09:08 | 78 | 8.9200 |
| 10/09/2026 09:08 | 430 | 8.9200 |
| 10/09/2026 09:08 | 195 | 8.9180 |
| 10/09/2026 09:08 | 140 | 8.9180 |
| 10/09/2026 09:08 | 61 | 8.9120 |
| 10/09/2026 09:07 | 1 | 8.9220 |
| 10/09/2026 09:07 | 85 | 8.9220 |
| 10/09/2026 09:07 | 250 | 8.9220 |
| 10/09/2026 09:07 | 2474 | 8.9360 |
| 10/09/2026 09:07 | 86 | 8.9340 |
| 10/09/2026 09:07 | 590 | 8.9340 |
| 10/09/2026 09:07 | 591 | 8.9340 |
| 10/09/2026 09:07 | 2 | 8.9200 |
| 10/09/2026 09:07 | 528 | 8.9180 |
| 10/09/2026 09:07 | 0.5 | 8.9000 |
| 10/09/2026 09:07 | 5 | 8.9000 |
| 10/09/2026 09:07 | 91 | 8.9020 |
| 10/09/2026 09:07 | 85 | 8.9020 |
| 10/09/2026 09:07 | 98 | 8.9000 |
| 10/09/2026 09:07 | 100 | 8.9000 |
| 10/09/2026 09:07 | 500 | 8.9000 |
| 10/09/2026 09:07 | 170 | 8.9000 |
| 10/09/2026 09:07 | 20 | 8.8820 |
| 10/09/2026 09:06 | 5 | 8.88958 |
| 10/09/2026 09:06 | 5 | 8.8820 |
| 10/09/2026 09:06 | 0.1315 | 8.9000 |
| 10/09/2026 09:05 | 4 | 8.8865 |
| 10/09/2026 09:04 | 112 | 8.9000 |
| 10/09/2026 09:03 | 5 | 8.8760 |
| 10/09/2026 09:03 | 789.7112 | 8.8640 |
| 10/09/2026 09:03 | 88 | 8.8820 |
| 10/09/2026 09:03 | 1688 | 8.88914 |
| 10/09/2026 09:02 | 15 | 8.8640 |
| 10/09/2026 09:02 | 2.386 | 8.8600 |
| 10/09/2026 09:02 | 0.1422 | 8.8600 |
| 10/09/2026 09:02 | 0.254 | 8.8600 |
| 10/09/2026 09:02 | 3 | 8.8700 |
| 10/09/2026 09:02 | 157 | 8.8620 |
| 10/09/2026 09:02 | 300 | 8.8600 |
| 10/09/2026 09:02 | 2500 | 8.8580 |
| 10/09/2026 09:02 | 94 | 8.8460 |
| 10/09/2026 09:01 | 2 | 8.8450 |
| 10/09/2026 09:01 | 2 | 8.8450 |
| 10/09/2026 09:01 | 1 | 8.8450 |
| 10/09/2026 09:01 | 1 | 8.8450 |
| 10/09/2026 09:01 | 7 | 8.8450 |
| 10/09/2026 09:01 | 7 | 8.8450 |
| 10/09/2026 09:01 | 2 | 8.8450 |
| 10/09/2026 09:01 | 2 | 8.8450 |
| 10/09/2026 09:01 | 2 | 8.8450 |
| 10/09/2026 09:01 | 2 | 8.8450 |
| 10/09/2026 09:01 | 3 | 8.8450 |
| 10/09/2026 09:01 | 2 | 8.8450 |
| 10/09/2026 09:01 | 1 | 8.8450 |
| 10/09/2026 09:01 | 1 | 8.8450 |
| 10/09/2026 09:01 | 2 | 8.8450 |
| 10/09/2026 09:01 | 1 | 8.8450 |
| 10/09/2026 09:01 | 1 | 8.8450 |
| 10/09/2026 09:01 | 3 | 8.8450 |
| 10/09/2026 09:01 | 1 | 8.8450 |
| 10/09/2026 09:01 | 1 | 8.8450 |
| 10/09/2026 09:01 | 1 | 8.8450 |
| 10/09/2026 09:01 | 1 | 8.8450 |
| 10/09/2026 09:01 | 1 | 8.8600 |
| 10/09/2026 09:01 | 1 | 8.8600 |
| 10/09/2026 09:01 | 3 | 8.8600 |
| 10/09/2026 09:01 | 18 | 8.8600 |
| 10/09/2026 09:01 | 0.5656 | 8.8400 |
| 10/09/2026 09:01 | 1.4661 | 8.8400 |
| 10/09/2026 09:01 | 279 | 8.8500 |
| 10/09/2026 09:01 | 89 | 8.8440 |
| 10/09/2026 09:01 | 168 | 8.8420 |
| 10/09/2026 09:01 | 489 | 8.8420 |
| 10/09/2026 09:01 | 1925 | 8.8420 |
| 10/09/2026 09:01 | 2500 | 8.8400 |
| 10/09/2026 09:00 | 175 | 8.8080 |
| 10/09/2026 09:00 | 85 | 8.8080 |
| 10/09/2026 09:00 | 6.0528 | 8.8340 |
| 10/09/2026 09:00 | 0.2952 | 8.8340 |
| 10/09/2026 09:00 | 150 | 8.7800 |
| 10/09/2026 09:00 | 56.9087 | 8.7800 |
| 10/09/2026 09:00 | 11.0063 | 8.8340 |
| 10/09/2026 09:00 | 0.2722 | 8.7800 |
| 10/09/2026 09:00 | 0.849 | 8.8340 |
| 10/09/2026 09:00 | 0.4664 | 8.8340 |
| 10/09/2026 09:00 | 0.144 | 8.8340 |
| 10/09/2026 09:00 | 45.8948 | 8.7800 |
| 10/09/2026 09:00 | 0.096 | 8.8340 |
| 10/09/2026 09:00 | 1.0379 | 8.8340 |
| 10/09/2026 09:00 | 100 | 8.8340 |
| 10/09/2026 09:00 | 5 | 8.7800 |
| 10/09/2026 09:00 | 34 | 8.78972 |
| 10/09/2026 09:00 | 21 | 8.82056 |
| 10/09/2026 09:00 | 1 | 8.8220 |
| 10/09/2026 09:00 | 2288 | 8.7700 |
| 10/09/2026 09:00 | 212 | 8.7820 |
| 10/09/2026 09:00 | 63 | 8.7820 |
| 10/09/2026 09:00 | 76 | 8.7820 |
| 10/09/2026 09:00 | 126 | 8.7820 |
| 10/09/2026 09:00 | 128 | 8.7820 |
| 10/09/2026 09:00 | 11 | 8.7820 |
| 10/09/2026 09:00 | 40 | 8.7820 |
| 10/09/2026 09:00 | 56 | 8.7820 |
| 10/09/2026 09:00 | 40 | 8.7820 |
| 10/09/2026 09:00 | 18 | 8.7820 |
| 10/09/2026 09:00 | 42 | 8.7820 |
| 10/09/2026 09:00 | 108 | 8.7820 |
| 10/09/2026 09:00 | 130 | 8.7820 |
| 10/09/2026 09:00 | 15 | 8.7820 |
| 10/09/2026 09:00 | 20 | 8.7820 |
| 10/09/2026 09:00 | 150 | 8.7820 |
| 10/09/2026 09:00 | 150 | 8.7820 |
| 10/09/2026 09:00 | 150 | 8.7820 |
| 10/09/2026 09:00 | 18 | 8.7820 |
| 10/09/2026 09:00 | 650 | 8.7820 |
| 10/09/2026 09:00 | 24 | 8.7820 |
| 10/09/2026 09:00 | 293 | 8.7820 |
| 10/09/2026 09:00 | 114 | 8.7820 |
| 10/09/2026 09:00 | 71 | 8.7820 |
| 10/09/2026 09:00 | 75 | 8.7820 |
| 10/09/2026 09:00 | 48 | 8.7820 |
| 10/09/2026 09:00 | 2 | 8.7820 |
| 10/09/2026 09:00 | 14 | 8.7820 |
| 10/09/2026 09:00 | 23 | 8.7820 |
| 10/09/2026 09:00 | 33 | 8.7820 |
| 10/09/2026 09:00 | 8 | 8.7820 |
| 10/09/2026 09:00 | 49 | 8.7820 |
| 10/09/2026 09:00 | 118 | 8.7820 |
| 10/09/2026 09:00 | 51 | 8.7820 |
| 10/09/2026 09:00 | 23 | 8.7820 |
| 10/09/2026 09:00 | 166 | 8.7820 |
| 10/09/2026 09:00 | 294 | 8.7820 |
| 10/09/2026 09:00 | 340 | 8.7820 |
| 10/09/2026 09:00 | 15 | 8.7820 |
| 10/09/2026 09:00 | 72 | 8.7820 |
| 10/09/2026 09:00 | 159 | 8.7820 |
| 10/09/2026 09:00 | 207 | 8.7820 |
| 10/09/2026 09:00 | 338 | 8.7820 |
| 10/09/2026 09:00 | 356 | 8.7820 |
| 10/09/2026 09:00 | 3 | 8.7820 |
| 10/09/2026 09:00 | 38 | 8.7820 |
| 10/09/2026 09:00 | 52 | 8.7820 |
| 10/09/2026 09:00 | 60 | 8.7820 |
| 10/09/2026 09:00 | 34 | 8.7820 |
| 10/09/2026 09:00 | 5 | 8.7820 |
| 10/09/2026 09:00 | 11 | 8.7820 |
| 10/09/2026 09:00 | 22 | 8.7820 |
| 10/09/2026 09:00 | 163 | 8.7820 |
| 10/09/2026 09:00 | 19 | 8.7820 |
| 10/09/2026 09:00 | 19 | 8.7820 |
| 10/09/2026 09:00 | 51 | 8.7820 |
| 10/09/2026 09:00 | 42 | 8.7820 |
| 10/09/2026 09:00 | 66 | 8.7820 |
| 10/09/2026 09:00 | 202 | 8.7820 |
| 10/09/2026 09:00 | 160 | 8.7820 |
| 10/09/2026 09:00 | 22 | 8.7820 |
| 10/09/2026 09:00 | 35 | 8.7820 |
| 10/09/2026 09:00 | 15 | 8.7820 |
| 10/09/2026 09:00 | 32 | 8.7820 |
| 10/09/2026 09:00 | 14 | 8.7820 |
| 10/09/2026 09:00 | 87 | 8.7820 |
| 10/09/2026 09:00 | 11 | 8.7820 |
| 10/09/2026 09:00 | 35 | 8.7820 |
| 10/09/2026 09:00 | 21 | 8.7820 |
| 10/09/2026 09:00 | 1 | 8.7820 |
| 10/09/2026 09:00 | 47 | 8.7820 |
| 10/09/2026 09:00 | 6 | 8.7820 |
| 10/09/2026 09:00 | 300 | 8.7820 |
| 10/09/2026 09:00 | 231 | 8.7820 |
| 10/09/2026 09:00 | 15 | 8.7820 |
| 10/09/2026 09:00 | 50 | 8.7820 |
| 10/09/2026 09:00 | 14 | 8.7820 |
| 10/09/2026 09:00 | 18 | 8.7820 |
| 10/09/2026 09:00 | 26 | 8.7820 |
| 10/09/2026 09:00 | 5 | 8.7820 |
| 10/09/2026 09:00 | 1 | 8.7820 |
| 10/09/2026 09:00 | 158 | 8.7820 |
| 10/09/2026 09:00 | 30 | 8.7820 |
| 10/09/2026 09:00 | 124 | 8.7820 |
| 10/09/2026 09:00 | 27 | 8.7820 |
| 10/09/2026 09:00 | 395 | 8.7820 |
| 10/09/2026 09:00 | 42 | 8.7820 |
| 10/09/2026 09:00 | 58 | 8.7820 |
| 10/09/2026 09:00 | 25 | 8.7820 |
| 10/09/2026 09:00 | 350 | 8.7820 |
| 10/09/2026 09:00 | 150 | 8.7820 |