Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
15:52:21
|
Geld
13.08.2026 -
15:52:34
|
Geld Volumen |
Brief
13.08.2026 -
15:52:34
|
Brief Volumen |
|---|---|---|---|---|
|
9.3400
+0.272
(
+3.00% )
|
9.3400
|
204 |
9.3460
|
137 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 15:52 | 73 | 9.3400 |
| 08/13/2026 15:52 | 2 | 9.3460 |
| 08/13/2026 15:52 | 230 | 9.3380 |
| 08/13/2026 15:52 | 7 | 9.3380 |
| 08/13/2026 15:52 | 67 | 9.3380 |
| 08/13/2026 15:52 | 99 | 9.3380 |
| 08/13/2026 15:51 | 218 | 9.3340 |
| 08/13/2026 15:51 | 28 | 9.3440 |
| 08/13/2026 15:51 | 66 | 9.3420 |
| 08/13/2026 15:51 | 4 | 9.3400 |
| 08/13/2026 15:51 | 22 | 9.3420 |
| 08/13/2026 15:51 | 35 | 9.3400 |
| 08/13/2026 15:51 | 18 | 9.3400 |
| 08/13/2026 15:51 | 48 | 9.3400 |
| 08/13/2026 15:51 | 191 | 9.3400 |
| 08/13/2026 15:51 | 174 | 9.3380 |
| 08/13/2026 15:51 | 87 | 9.3380 |
| 08/13/2026 15:51 | 130 | 9.3360 |
| 08/13/2026 15:51 | 87 | 9.3360 |
| 08/13/2026 15:51 | 100 | 9.3300 |
| 08/13/2026 15:51 | 100 | 9.3300 |
| 08/13/2026 15:51 | 367 | 9.3300 |
| 08/13/2026 15:51 | 99 | 9.3340 |
| 08/13/2026 15:51 | 99 | 9.3340 |
| 08/13/2026 15:51 | 225 | 9.3340 |
| 08/13/2026 15:51 | 142 | 9.3340 |
| 08/13/2026 15:51 | 40 | 9.3400 |
| 08/13/2026 15:50 | 117 | 9.3360 |
| 08/13/2026 15:50 | 367 | 9.3380 |
| 08/13/2026 15:50 | 103 | 9.3400 |
| 08/13/2026 15:50 | 104 | 9.3400 |
| 08/13/2026 15:50 | 160 | 9.3400 |
| 08/13/2026 15:50 | 127 | 9.3440 |
| 08/13/2026 15:50 | 367 | 9.3420 |
| 08/13/2026 15:50 | 213 | 9.3420 |
| 08/13/2026 15:50 | 104 | 9.3440 |
| 08/13/2026 15:50 | 104 | 9.3440 |
| 08/13/2026 15:50 | 1000 | 9.3440 |
| 08/13/2026 15:49 | 2.1482 | 9.3520 |
| 08/13/2026 15:48 | 119 | 9.3320 |
| 08/13/2026 15:48 | 127 | 9.3320 |
| 08/13/2026 15:48 | 98 | 9.3220 |
| 08/13/2026 15:48 | 98 | 9.3220 |
| 08/13/2026 15:48 | 1 | 9.3220 |
| 08/13/2026 15:48 | 7 | 9.3280 |
| 08/13/2026 15:48 | 1 | 9.3280 |
| 08/13/2026 15:48 | 74 | 9.3280 |
| 08/13/2026 15:48 | 19 | 9.3280 |
| 08/13/2026 15:48 | 134 | 9.3280 |
| 08/13/2026 15:46 | 98 | 9.3180 |
| 08/13/2026 15:46 | 98 | 9.3180 |
| 08/13/2026 15:46 | 101 | 9.3180 |
| 08/13/2026 15:46 | 101 | 9.3180 |
| 08/13/2026 15:46 | 124 | 9.3180 |
| 08/13/2026 15:46 | 5 | 9.3160 |
| 08/13/2026 15:45 | 150 | 9.3180 |
| 08/13/2026 15:45 | 96 | 9.3180 |
| 08/13/2026 15:45 | 322 | 9.3180 |
| 08/13/2026 15:45 | 94 | 9.3180 |
| 08/13/2026 15:45 | 115 | 9.3180 |
| 08/13/2026 15:44 | 65 | 9.3220 |
| 08/13/2026 15:44 | 55 | 9.3240 |
| 08/13/2026 15:44 | 367 | 9.3240 |
| 08/13/2026 15:44 | 0.0328 | 9.3240 |
| 08/13/2026 15:44 | 367 | 9.3280 |
| 08/13/2026 15:44 | 114 | 9.3340 |
| 08/13/2026 15:44 | 320 | 9.3320 |
| 08/13/2026 15:44 | 367 | 9.3320 |
| 08/13/2026 15:43 | 257 | 9.3340 |
| 08/13/2026 15:43 | 560 | 9.3360 |
| 08/13/2026 15:43 | 235 | 9.3340 |
| 08/13/2026 15:43 | 4 | 9.3360 |
| 08/13/2026 15:43 | 9 | 9.3360 |
| 08/13/2026 15:43 | 262 | 9.3240 |
| 08/13/2026 15:42 | 5 | 9.3240 |
| 08/13/2026 15:41 | 1 | 9.3160 |
| 08/13/2026 15:41 | 219 | 9.3200 |
| 08/13/2026 15:41 | 49 | 9.3180 |
| 08/13/2026 15:41 | 270 | 9.3180 |
| 08/13/2026 15:41 | 233 | 9.3220 |
| 08/13/2026 15:41 | 80 | 9.3220 |
| 08/13/2026 15:41 | 54 | 9.3220 |
| 08/13/2026 15:41 | 16 | 9.3240 |
| 08/13/2026 15:41 | 150 | 9.3260 |
| 08/13/2026 15:41 | 126 | 9.3260 |
| 08/13/2026 15:41 | 91 | 9.3260 |
| 08/13/2026 15:41 | 367 | 9.3300 |
| 08/13/2026 15:41 | 370 | 9.3380 |
| 08/13/2026 15:41 | 367 | 9.3360 |
| 08/13/2026 15:41 | 136 | 9.3380 |
| 08/13/2026 15:40 | 53 | 9.34159 |
| 08/13/2026 15:40 | 6.2339 | 9.3380 |
| 08/13/2026 15:40 | 4.3791 | 9.3380 |
| 08/13/2026 15:40 | 3.9994 | 9.3380 |
| 08/13/2026 15:39 | 1 | 9.3400 |
| 08/13/2026 15:39 | 83 | 9.3400 |
| 08/13/2026 15:39 | 106 | 9.3380 |
| 08/13/2026 15:39 | 75 | 9.3380 |
| 08/13/2026 15:39 | 104 | 9.3320 |
| 08/13/2026 15:39 | 172 | 9.3320 |
| 08/13/2026 15:39 | 63 | 9.3320 |
| 08/13/2026 15:39 | 1 | 9.3320 |
| 08/13/2026 15:38 | 235 | 9.3240 |
| 08/13/2026 15:38 | 111 | 9.3240 |
| 08/13/2026 15:38 | 367 | 9.3260 |
| 08/13/2026 15:38 | 132 | 9.3280 |
| 08/13/2026 15:38 | 154 | 9.3280 |
| 08/13/2026 15:36 | 0.1887 | 9.3280 |
| 08/13/2026 15:36 | 192 | 9.3340 |
| 08/13/2026 15:36 | 28 | 9.3340 |
| 08/13/2026 15:36 | 50 | 9.3340 |
| 08/13/2026 15:36 | 367 | 9.3300 |
| 08/13/2026 15:36 | 50 | 9.3360 |
| 08/13/2026 15:36 | 1 | 9.3320 |
| 08/13/2026 15:36 | 2 | 9.3320 |
| 08/13/2026 15:36 | 367 | 9.3340 |
| 08/13/2026 15:36 | 1 | 9.3360 |
| 08/13/2026 15:36 | 70 | 9.3380 |
| 08/13/2026 15:35 | 50 | 9.3420 |
| 08/13/2026 15:35 | 70 | 9.3420 |
| 08/13/2026 15:35 | 367 | 9.3380 |
| 08/13/2026 15:35 | 1 | 9.3430 |
| 08/13/2026 15:35 | 233 | 9.3420 |
| 08/13/2026 15:35 | 1 | 9.3440 |
| 08/13/2026 15:35 | 75 | 9.3340 |
| 08/13/2026 15:34 | 195 | 9.3260 |
| 08/13/2026 15:34 | 2 | 9.3260 |
| 08/13/2026 15:34 | 367 | 9.3240 |
| 08/13/2026 15:34 | 367 | 9.3280 |
| 08/13/2026 15:34 | 353 | 9.3280 |
| 08/13/2026 15:34 | 620 | 9.3280 |
| 08/13/2026 15:34 | 110 | 9.3280 |
| 08/13/2026 15:33 | 70 | 9.3280 |
| 08/13/2026 15:33 | 367 | 9.3240 |
| 08/13/2026 15:33 | 367 | 9.3280 |
| 08/13/2026 15:33 | 109 | 9.3280 |
| 08/13/2026 15:33 | 50 | 9.3300 |
| 08/13/2026 15:33 | 980 | 9.3260 |
| 08/13/2026 15:33 | 50 | 9.3300 |
| 08/13/2026 15:32 | 73 | 9.3360 |
| 08/13/2026 15:32 | 8 | 9.3340 |
| 08/13/2026 15:32 | 4 | 9.3340 |
| 08/13/2026 15:32 | 367 | 9.3280 |
| 08/13/2026 15:32 | 252 | 9.3340 |
| 08/13/2026 15:32 | 115 | 9.3340 |
| 08/13/2026 15:32 | 13 | 9.3360 |
| 08/13/2026 15:32 | 340 | 9.3380 |
| 08/13/2026 15:32 | 35 | 9.3420 |
| 08/13/2026 15:32 | 29 | 9.3420 |
| 08/13/2026 15:32 | 195 | 9.3380 |
| 08/13/2026 15:32 | 170 | 9.3380 |
| 08/13/2026 15:32 | 49 | 9.3420 |
| 08/13/2026 15:32 | 235 | 9.3420 |
| 08/13/2026 15:32 | 367 | 9.3380 |
| 08/13/2026 15:32 | 367 | 9.3420 |
| 08/13/2026 15:32 | 110 | 9.3460 |
| 08/13/2026 15:32 | 367 | 9.3460 |
| 08/13/2026 15:32 | 120 | 9.3460 |
| 08/13/2026 15:32 | 18 | 9.3460 |
| 08/13/2026 15:32 | 1 | 9.3480 |
| 08/13/2026 15:32 | 220 | 9.3480 |
| 08/13/2026 15:31 | 100 | 9.3520 |
| 08/13/2026 15:31 | 100 | 9.3600 |
| 08/13/2026 15:31 | 150 | 9.3600 |
| 08/13/2026 15:31 | 140 | 9.3600 |
| 08/13/2026 15:31 | 170 | 9.3560 |
| 08/13/2026 15:31 | 100 | 9.3560 |
| 08/13/2026 15:31 | 40 | 9.3520 |
| 08/13/2026 15:31 | 235 | 9.3600 |
| 08/13/2026 15:31 | 170 | 9.3580 |
| 08/13/2026 15:31 | 80 | 9.3500 |
| 08/13/2026 15:31 | 190 | 9.3500 |
| 08/13/2026 15:31 | 19 | 9.3560 |
| 08/13/2026 15:31 | 97 | 9.3540 |
| 08/13/2026 15:31 | 111 | 9.3520 |
| 08/13/2026 15:31 | 97 | 9.3520 |
| 08/13/2026 15:31 | 63 | 9.3500 |
| 08/13/2026 15:31 | 96 | 9.3500 |
| 08/13/2026 15:31 | 170 | 9.3460 |
| 08/13/2026 15:31 | 99 | 9.3460 |
| 08/13/2026 15:31 | 122 | 9.3420 |
| 08/13/2026 15:31 | 80 | 9.3420 |
| 08/13/2026 15:31 | 218 | 9.3380 |
| 08/13/2026 15:31 | 129 | 9.3380 |
| 08/13/2026 15:31 | 125 | 9.3400 |
| 08/13/2026 15:31 | 360 | 9.3400 |
| 08/13/2026 15:31 | 91 | 9.3460 |
| 08/13/2026 15:31 | 59 | 9.3440 |
| 08/13/2026 15:30 | 50 | 9.3420 |
| 08/13/2026 15:30 | 191 | 9.3360 |
| 08/13/2026 15:30 | 58 | 9.3320 |
| 08/13/2026 15:30 | 115 | 9.3300 |
| 08/13/2026 15:30 | 62 | 9.3300 |
| 08/13/2026 15:30 | 367 | 9.3200 |
| 08/13/2026 15:30 | 256 | 9.3240 |
| 08/13/2026 15:30 | 367 | 9.3240 |
| 08/13/2026 15:30 | 28 | 9.3300 |
| 08/13/2026 15:30 | 114 | 9.3280 |
| 08/13/2026 15:30 | 114 | 9.3260 |
| 08/13/2026 15:30 | 62 | 9.3200 |
| 08/13/2026 15:30 | 80 | 9.3200 |
| 08/13/2026 15:28 | 350 | 9.3160 |
| 08/13/2026 15:27 | 1 | 9.3140 |
| 08/13/2026 15:27 | 106 | 9.3160 |
| 08/13/2026 15:27 | 7 | 9.3180 |
| 08/13/2026 15:27 | 15 | 9.3160 |
| 08/13/2026 15:27 | 91 | 9.3160 |
| 08/13/2026 15:27 | 40 | 9.3180 |
| 08/13/2026 15:27 | 66 | 9.3180 |
| 08/13/2026 15:27 | 367 | 9.3180 |
| 08/13/2026 15:27 | 106 | 9.3200 |
| 08/13/2026 15:26 | 2 | 9.3220 |
| 08/13/2026 15:26 | 578 | 9.3240 |
| 08/13/2026 15:26 | 320 | 9.3260 |
| 08/13/2026 15:26 | 105 | 9.3280 |
| 08/13/2026 15:25 | 344 | 9.3300 |
| 08/13/2026 15:25 | 105 | 9.3320 |
| 08/13/2026 15:25 | 132 | 9.3300 |
| 08/13/2026 15:25 | 948 | 9.3300 |
| 08/13/2026 15:25 | 800 | 9.3300 |
| 08/13/2026 15:25 | 147 | 9.3300 |
| 08/13/2026 15:25 | 1 | 9.3300 |
| 08/13/2026 15:25 | 131 | 9.3340 |
| 08/13/2026 15:25 | 23 | 9.3340 |
| 08/13/2026 15:25 | 136 | 9.3340 |
| 08/13/2026 15:25 | 1325 | 9.33646 |
| 08/13/2026 15:24 | 367 | 9.3300 |
| 08/13/2026 15:24 | 142 | 9.3320 |
| 08/13/2026 15:24 | 55 | 9.3340 |
| 08/13/2026 15:24 | 105 | 9.3340 |
| 08/13/2026 15:24 | 8 | 9.3340 |
| 08/13/2026 15:22 | 49 | 9.33877 |
| 08/13/2026 15:21 | 6 | 9.3360 |
| 08/13/2026 15:21 | 1 | 9.3380 |
| 08/13/2026 15:21 | 17 | 9.3360 |
| 08/13/2026 15:21 | 146 | 9.3360 |
| 08/13/2026 15:21 | 235 | 9.3360 |
| 08/13/2026 15:21 | 367 | 9.3340 |
| 08/13/2026 15:21 | 13 | 9.3340 |
| 08/13/2026 15:21 | 132 | 9.3380 |
| 08/13/2026 15:21 | 269 | 9.3400 |
| 08/13/2026 15:21 | 117 | 9.3400 |
| 08/13/2026 15:21 | 367 | 9.3400 |
| 08/13/2026 15:21 | 1 | 9.3420 |
| 08/13/2026 15:21 | 149 | 9.3420 |
| 08/13/2026 15:21 | 82 | 9.3420 |
| 08/13/2026 15:20 | 149 | 9.3420 |
| 08/13/2026 15:20 | 177 | 9.3420 |
| 08/13/2026 15:20 | 75 | 9.3420 |
| 08/13/2026 15:20 | 27 | 9.3420 |
| 08/13/2026 15:20 | 45 | 9.3420 |
| 08/13/2026 15:20 | 110 | 9.3420 |
| 08/13/2026 15:18 | 2 | 9.34219 |
| 08/13/2026 15:17 | 1000 | 9.3429 |
| 08/13/2026 15:17 | 367 | 9.3440 |
| 08/13/2026 15:17 | 55 | 9.3460 |
| 08/13/2026 15:17 | 108 | 9.3460 |
| 08/13/2026 15:17 | 61 | 9.3460 |
| 08/13/2026 15:16 | 14.0619 | 9.3460 |
| 08/13/2026 15:15 | 120 | 9.3460 |
| 08/13/2026 15:15 | 160 | 9.3500 |
| 08/13/2026 15:15 | 197 | 9.3500 |
| 08/13/2026 15:14 | 44 | 9.3460 |
| 08/13/2026 15:14 | 46 | 9.3460 |
| 08/13/2026 15:10 | 103 | 9.34107 |
| 08/13/2026 15:10 | 0.1046 | 9.3460 |
| 08/13/2026 15:10 | 0.1046 | 9.3460 |
| 08/13/2026 15:10 | 0.0959 | 9.3460 |
| 08/13/2026 15:10 | 72 | 9.3380 |
| 08/13/2026 15:10 | 67 | 9.3400 |
| 08/13/2026 15:09 | 56 | 9.3420 |
| 08/13/2026 15:09 | 1 | 9.3420 |
| 08/13/2026 15:09 | 367 | 9.3420 |
| 08/13/2026 15:09 | 53 | 9.3420 |
| 08/13/2026 15:09 | 57 | 9.3420 |
| 08/13/2026 15:08 | 32 | 9.3400 |
| 08/13/2026 15:04 | 367 | 9.3400 |
| 08/13/2026 15:04 | 64 | 9.3400 |
| 08/13/2026 15:04 | 92 | 9.3400 |
| 08/13/2026 15:02 | 14 | 9.3440 |
| 08/13/2026 15:02 | 424 | 9.3440 |
| 08/13/2026 15:02 | 175 | 9.3460 |
| 08/13/2026 15:02 | 255 | 9.3460 |
| 08/13/2026 15:01 | 200 | 9.3420 |
| 08/13/2026 14:57 | 367 | 9.3280 |
| 08/13/2026 14:57 | 1 | 9.3280 |
| 08/13/2026 14:57 | 138 | 9.3300 |
| 08/13/2026 14:57 | 86 | 9.3320 |
| 08/13/2026 14:57 | 367 | 9.3320 |
| 08/13/2026 14:57 | 1 | 9.3320 |
| 08/13/2026 14:56 | 92 | 9.33901 |
| 08/13/2026 14:55 | 75 | 9.3360 |
| 08/13/2026 14:55 | 20 | 9.3360 |
| 08/13/2026 14:55 | 47 | 9.3360 |
| 08/13/2026 14:55 | 44 | 9.3400 |
| 08/13/2026 14:55 | 20 | 9.3400 |
| 08/13/2026 14:55 | 25 | 9.3400 |
| 08/13/2026 14:54 | 5.2073 | 9.3480 |
| 08/13/2026 14:54 | 0.3629 | 9.3480 |
| 08/13/2026 14:54 | 1.0705 | 9.3480 |
| 08/13/2026 14:54 | 1.2971 | 9.3480 |
| 08/13/2026 14:54 | 6.8942 | 9.3480 |
| 08/13/2026 14:54 | 8.1184 | 9.3480 |
| 08/13/2026 14:54 | 0.6149 | 9.3480 |
| 08/13/2026 14:54 | 1 | 9.3480 |
| 08/13/2026 14:54 | 7 | 9.3480 |
| 08/13/2026 14:54 | 5 | 9.3480 |
| 08/13/2026 14:54 | 8 | 9.3480 |
| 08/13/2026 14:54 | 1 | 9.3480 |
| 08/13/2026 14:53 | 30 | 9.34187 |
| 08/13/2026 14:53 | 25 | 9.3360 |
| 08/13/2026 14:52 | 99 | 9.3380 |
| 08/13/2026 14:52 | 106 | 9.3380 |
| 08/13/2026 14:51 | 367 | 9.3420 |
| 08/13/2026 14:51 | 165 | 9.3420 |
| 08/13/2026 14:51 | 60 | 9.3420 |
| 08/13/2026 14:51 | 61 | 9.3440 |
| 08/13/2026 14:51 | 188 | 9.3460 |
| 08/13/2026 14:50 | 32 | 9.3365 |
| 08/13/2026 14:49 | 35 | 9.3380 |
| 08/13/2026 14:48 | 8.0366 | 9.3320 |
| 08/13/2026 14:47 | 0.9753 | 9.3320 |
| 08/13/2026 14:46 | 88 | 9.33855 |
| 08/13/2026 14:45 | 159 | 9.3360 |
| 08/13/2026 14:45 | 62 | 9.3360 |
| 08/13/2026 14:45 | 5.3487 | 9.3480 |
| 08/13/2026 14:45 | 64 | 9.3380 |
| 08/13/2026 14:43 | 19.426 | 9.3260 |
| 08/13/2026 14:43 | 1 | 9.3360 |
| 08/13/2026 14:43 | 367 | 9.3340 |
| 08/13/2026 14:43 | 15 | 9.3340 |
| 08/13/2026 14:43 | 73 | 9.3340 |
| 08/13/2026 14:43 | 100 | 9.3360 |
| 08/13/2026 14:43 | 68 | 9.3380 |
| 08/13/2026 14:42 | 1 | 9.3420 |
| 08/13/2026 14:42 | 66 | 9.3420 |
| 08/13/2026 14:42 | 98 | 9.3420 |
| 08/13/2026 14:42 | 140 | 9.3400 |
| 08/13/2026 14:42 | 66 | 9.3400 |
| 08/13/2026 14:42 | 68 | 9.3420 |
| 08/13/2026 14:42 | 620 | 9.3420 |
| 08/13/2026 14:40 | 66 | 9.3400 |
| 08/13/2026 14:40 | 145 | 9.3400 |
| 08/13/2026 14:40 | 143 | 9.3420 |
| 08/13/2026 14:39 | 132 | 9.3360 |
| 08/13/2026 14:38 | 111 | 9.3280 |
| 08/13/2026 14:38 | 51 | 9.3240 |
| 08/13/2026 14:38 | 31 | 9.3240 |
| 08/13/2026 14:38 | 235 | 9.3240 |
| 08/13/2026 14:38 | 218 | 9.3280 |
| 08/13/2026 14:38 | 149 | 9.3280 |
| 08/13/2026 14:38 | 86 | 9.3280 |
| 08/13/2026 14:38 | 120 | 9.3300 |
| 08/13/2026 14:38 | 82 | 9.3300 |
| 08/13/2026 14:38 | 475 | 9.3300 |
| 08/13/2026 14:38 | 14694 | 9.3320 |
| 08/13/2026 14:38 | 82 | 9.3320 |
| 08/13/2026 14:38 | 115 | 9.3320 |
| 08/13/2026 14:37 | 51 | 9.3320 |
| 08/13/2026 14:37 | 63 | 9.3320 |
| 08/13/2026 14:36 | 38 | 9.3264 |
| 08/13/2026 14:36 | 18.2715 | 9.3320 |
| 08/13/2026 14:35 | 31 | 9.34529 |
| 08/13/2026 14:35 | 142 | 9.3240 |
| 08/13/2026 14:35 | 95 | 9.3260 |
| 08/13/2026 14:35 | 94 | 9.3280 |
| 08/13/2026 14:35 | 99 | 9.3300 |
| 08/13/2026 14:35 | 160 | 9.3300 |
| 08/13/2026 14:35 | 98 | 9.3320 |
| 08/13/2026 14:35 | 105 | 9.3340 |
| 08/13/2026 14:35 | 235 | 9.3280 |
| 08/13/2026 14:35 | 235 | 9.3300 |
| 08/13/2026 14:35 | 189 | 9.3300 |
| 08/13/2026 14:35 | 88 | 9.3320 |
| 08/13/2026 14:35 | 44 | 9.3320 |
| 08/13/2026 14:35 | 94 | 9.3380 |
| 08/13/2026 14:35 | 1 | 9.3420 |
| 08/13/2026 14:35 | 367 | 9.3420 |
| 08/13/2026 14:35 | 93 | 9.3420 |
| 08/13/2026 14:35 | 98 | 9.3440 |
| 08/13/2026 14:35 | 105 | 9.3440 |
| 08/13/2026 14:34 | 99 | 9.3440 |
| 08/13/2026 14:34 | 315 | 9.3440 |
| 08/13/2026 14:34 | 100 | 9.3440 |
| 08/13/2026 14:34 | 99 | 9.3460 |
| 08/13/2026 14:34 | 92 | 9.3480 |
| 08/13/2026 14:34 | 235 | 9.3480 |
| 08/13/2026 14:33 | 64 | 9.3420 |
| 08/13/2026 14:33 | 32 | 9.3420 |
| 08/13/2026 14:33 | 16 | 9.3460 |
| 08/13/2026 14:33 | 92 | 9.3460 |
| 08/13/2026 14:33 | 105 | 9.3460 |
| 08/13/2026 14:33 | 144 | 9.3440 |
| 08/13/2026 14:33 | 303 | 9.3480 |
| 08/13/2026 14:33 | 115 | 9.3500 |
| 08/13/2026 14:33 | 114 | 9.3520 |
| 08/13/2026 14:33 | 115 | 9.3540 |
| 08/13/2026 14:33 | 94 | 9.3540 |
| 08/13/2026 14:33 | 114 | 9.3540 |
| 08/13/2026 14:33 | 500 | 9.3540 |
| 08/13/2026 14:32 | 92 | 9.3560 |
| 08/13/2026 14:32 | 108 | 9.3560 |
| 08/13/2026 14:32 | 99 | 9.3560 |
| 08/13/2026 14:32 | 76 | 9.35349 |
| 08/13/2026 14:32 | 1250 | 9.35356 |
| 08/13/2026 14:31 | 174 | 9.3540 |
| 08/13/2026 14:31 | 0.7399 | 9.3520 |
| 08/13/2026 14:31 | 5958 | 9.3520 |
| 08/13/2026 14:31 | 99 | 9.3540 |
| 08/13/2026 14:31 | 115 | 9.3540 |
| 08/13/2026 14:31 | 206 | 9.3560 |
| 08/13/2026 14:31 | 206 | 9.3560 |
| 08/13/2026 14:31 | 206 | 9.3560 |
| 08/13/2026 14:31 | 235 | 9.3580 |
| 08/13/2026 14:30 | 88 | 9.3560 |
| 08/13/2026 14:30 | 82 | 9.3580 |
| 08/13/2026 14:30 | 130 | 9.3580 |
| 08/13/2026 14:30 | 251 | 9.3580 |
| 08/13/2026 14:30 | 126 | 9.3600 |
| 08/13/2026 14:30 | 189 | 9.3600 |
| 08/13/2026 14:30 | 11.7454 | 9.3600 |
| 08/13/2026 14:27 | 10000 | 9.34932 |
| 08/13/2026 14:27 | 10000 | 9.3591 |
| 08/13/2026 14:27 | 1.8189 | 9.3580 |
| 08/13/2026 14:27 | 2 | 9.3580 |
| 08/13/2026 14:27 | 3 | 9.3580 |
| 08/13/2026 14:26 | 235 | 9.3600 |
| 08/13/2026 14:26 | 50 | 9.3580 |
| 08/13/2026 14:26 | 91 | 9.3580 |
| 08/13/2026 14:26 | 185 | 9.3580 |
| 08/13/2026 14:26 | 84 | 9.3580 |
| 08/13/2026 14:26 | 164 | 9.3580 |
| 08/13/2026 14:26 | 91 | 9.3580 |
| 08/13/2026 14:26 | 153 | 9.3600 |
| 08/13/2026 14:26 | 7823 | 9.3600 |
| 08/13/2026 14:26 | 10000 | 9.3600 |
| 08/13/2026 14:26 | 471 | 9.3600 |
| 08/13/2026 14:26 | 3130 | 9.3600 |
| 08/13/2026 14:26 | 1030 | 9.3600 |
| 08/13/2026 14:26 | 576 | 9.3600 |
| 08/13/2026 14:26 | 5264 | 9.3600 |
| 08/13/2026 14:26 | 2501 | 9.3600 |
| 08/13/2026 14:26 | 1982 | 9.3600 |
| 08/13/2026 14:26 | 6042 | 9.3600 |
| 08/13/2026 14:26 | 1256 | 9.3600 |
| 08/13/2026 14:26 | 720 | 9.3600 |
| 08/13/2026 14:26 | 8399 | 9.3600 |
| 08/13/2026 14:26 | 1600 | 9.3600 |
| 08/13/2026 14:26 | 8400 | 9.3600 |
| 08/13/2026 14:26 | 5 | 9.3600 |
| 08/13/2026 14:26 | 250 | 9.3580 |
| 08/13/2026 14:26 | 310 | 9.3580 |
| 08/13/2026 14:26 | 76 | 9.3580 |
| 08/13/2026 14:26 | 196 | 9.3600 |
| 08/13/2026 14:26 | 9804 | 9.3600 |
| 08/13/2026 14:26 | 196 | 9.3600 |
| 08/13/2026 14:26 | 112 | 9.3580 |
| 08/13/2026 14:25 | 4 | 9.3560 |
| 08/13/2026 14:25 | 0.3677 | 9.3560 |
| 08/13/2026 14:25 | 71 | 9.3580 |
| 08/13/2026 14:25 | 2529 | 9.3580 |
| 08/13/2026 14:25 | 89 | 9.3600 |
| 08/13/2026 14:25 | 105 | 9.3620 |
| 08/13/2026 14:25 | 85 | 9.3620 |
| 08/13/2026 14:25 | 141 | 9.3620 |
| 08/13/2026 14:25 | 1490 | 9.3620 |
| 08/13/2026 14:25 | 4998 | 9.3620 |
| 08/13/2026 14:25 | 2 | 9.3620 |
| 08/13/2026 14:25 | 5000 | 9.3620 |
| 08/13/2026 14:25 | 5000 | 9.3620 |
| 08/13/2026 14:25 | 4915 | 9.3620 |
| 08/13/2026 14:25 | 85 | 9.3620 |
| 08/13/2026 14:25 | 85 | 9.3620 |
| 08/13/2026 14:25 | 2613 | 9.3620 |
| 08/13/2026 14:25 | 39 | 9.3600 |
| 08/13/2026 14:25 | 199 | 9.3620 |
| 08/13/2026 14:25 | 1685 | 9.3620 |
| 08/13/2026 14:25 | 503 | 9.3620 |
| 08/13/2026 14:25 | 4078 | 9.3620 |
| 08/13/2026 14:25 | 222 | 9.3620 |
| 08/13/2026 14:25 | 239 | 9.3620 |
| 08/13/2026 14:25 | 461 | 9.3620 |
| 08/13/2026 14:25 | 700 | 9.3620 |
| 08/13/2026 14:25 | 4300 | 9.3620 |
| 08/13/2026 14:25 | 4300 | 9.3620 |
| 08/13/2026 14:25 | 700 | 9.3620 |
| 08/13/2026 14:25 | 5000 | 9.3620 |
| 08/13/2026 14:25 | 88 | 9.3620 |
| 08/13/2026 14:25 | 597 | 9.3620 |
| 08/13/2026 14:25 | 367 | 9.3640 |
| 08/13/2026 14:25 | 89 | 9.3640 |
| 08/13/2026 14:25 | 60 | 9.3660 |
| 08/13/2026 14:25 | 85 | 9.3660 |
| 08/13/2026 14:25 | 1 | 9.3680 |
| 08/13/2026 14:25 | 86 | 9.3680 |
| 08/13/2026 14:25 | 110 | 9.3680 |
| 08/13/2026 14:24 | 40 | 9.3700 |
| 08/13/2026 14:24 | 160 | 9.3680 |
| 08/13/2026 14:23 | 317.8611 | 9.3720 |
| 08/13/2026 14:22 | 50 | 9.3640 |
| 08/13/2026 14:22 | 86 | 9.3600 |
| 08/13/2026 14:22 | 27 | 9.3580 |
| 08/13/2026 14:22 | 394 | 9.3600 |
| 08/13/2026 14:22 | 4563 | 9.3600 |
| 08/13/2026 14:22 | 20 | 9.3600 |
| 08/13/2026 14:22 | 23 | 9.3600 |
| 08/13/2026 14:22 | 5000 | 9.3600 |
| 08/13/2026 14:21 | 3703 | 9.3600 |
| 08/13/2026 14:21 | 143 | 9.3580 |
| 08/13/2026 14:21 | 21 | 9.3580 |
| 08/13/2026 14:21 | 104 | 9.3580 |
| 08/13/2026 14:21 | 680 | 9.3600 |
| 08/13/2026 14:21 | 117 | 9.3600 |
| 08/13/2026 14:21 | 500 | 9.3600 |
| 08/13/2026 14:21 | 500 | 9.3600 |
| 08/13/2026 14:21 | 4500 | 9.3600 |
| 08/13/2026 14:21 | 10 | 9.3580 |
| 08/13/2026 14:21 | 46456 | 9.3560 |
| 08/13/2026 14:21 | 46456 | 9.3560 |
| 08/13/2026 14:21 | 173 | 9.3600 |
| 08/13/2026 14:21 | 616 | 9.3600 |
| 08/13/2026 14:21 | 4211 | 9.3600 |
| 08/13/2026 14:21 | 4211 | 9.3600 |
| 08/13/2026 14:21 | 789 | 9.3600 |
| 08/13/2026 14:21 | 6 | 9.3580 |
| 08/13/2026 14:21 | 106 | 9.3560 |
| 08/13/2026 14:21 | 27 | 9.3560 |
| 08/13/2026 14:21 | 54 | 9.3600 |
| 08/13/2026 14:21 | 811 | 9.3600 |
| 08/13/2026 14:21 | 440 | 9.3640 |
| 08/13/2026 14:21 | 54 | 9.3640 |
| 08/13/2026 14:21 | 48 | 9.3640 |
| 08/13/2026 14:21 | 164 | 9.3700 |
| 08/13/2026 14:21 | 6 | 9.3700 |
| 08/13/2026 14:21 | 48 | 9.3640 |
| 08/13/2026 14:21 | 76 | 9.3580 |
| 08/13/2026 14:21 | 364 | 9.3580 |
| 08/13/2026 14:21 | 55 | 9.3580 |
| 08/13/2026 14:21 | 179 | 9.3580 |
| 08/13/2026 14:21 | 57 | 9.3520 |
| 08/13/2026 14:21 | 93 | 9.3520 |
| 08/13/2026 14:21 | 52 | 9.3520 |
| 08/13/2026 14:21 | 98 | 9.3520 |
| 08/13/2026 14:21 | 175 | 9.3540 |
| 08/13/2026 14:21 | 148 | 9.3540 |
| 08/13/2026 14:21 | 50 | 9.3520 |
| 08/13/2026 14:21 | 54 | 9.3520 |
| 08/13/2026 14:21 | 53 | 9.3520 |
| 08/13/2026 14:21 | 54 | 9.3540 |
| 08/13/2026 14:21 | 47 | 9.3540 |
| 08/13/2026 14:21 | 8 | 9.3540 |
| 08/13/2026 14:21 | 55 | 9.3560 |
| 08/13/2026 14:21 | 8 | 9.3580 |
| 08/13/2026 14:21 | 47 | 9.3580 |
| 08/13/2026 14:21 | 99 | 9.3580 |
| 08/13/2026 14:21 | 413 | 9.3600 |
| 08/13/2026 14:21 | 149 | 9.3600 |
| 08/13/2026 14:21 | 1364 | 9.3600 |
| 08/13/2026 14:21 | 482 | 9.3600 |
| 08/13/2026 14:21 | 2300 | 9.3600 |
| 08/13/2026 14:21 | 705 | 9.3600 |
| 08/13/2026 14:21 | 564 | 9.3600 |
| 08/13/2026 14:21 | 2218 | 9.3600 |
| 08/13/2026 14:21 | 2782 | 9.3600 |
| 08/13/2026 14:21 | 5000 | 9.3600 |
| 08/13/2026 14:21 | 615 | 9.3600 |
| 08/13/2026 14:21 | 2167 | 9.3600 |
| 08/13/2026 14:21 | 2363 | 9.3600 |
| 08/13/2026 14:21 | 235 | 9.3600 |
| 08/13/2026 14:21 | 235 | 9.3600 |
| 08/13/2026 14:21 | 5000 | 9.3600 |
| 08/13/2026 14:21 | 56 | 9.3580 |
| 08/13/2026 14:21 | 5000 | 9.3600 |
| 08/13/2026 14:21 | 5000 | 9.3600 |
| 08/13/2026 14:21 | 5000 | 9.3600 |
| 08/13/2026 14:21 | 2001 | 9.3600 |
| 08/13/2026 14:21 | 143 | 9.3600 |
| 08/13/2026 14:21 | 98 | 9.3600 |
| 08/13/2026 14:21 | 500 | 9.3620 |
| 08/13/2026 14:21 | 99 | 9.3620 |
| 08/13/2026 14:21 | 600 | 9.3640 |
| 08/13/2026 14:21 | 564 | 9.3640 |
| 08/13/2026 14:21 | 99 | 9.3640 |
| 08/13/2026 14:21 | 139 | 9.3680 |
| 08/13/2026 14:21 | 152 | 9.3760 |
| 08/13/2026 14:21 | 2 | 9.3800 |
| 08/13/2026 14:21 | 367 | 9.3800 |
| 08/13/2026 14:21 | 65 | 9.3800 |
| 08/13/2026 14:21 | 54 | 9.3800 |
| 08/13/2026 14:21 | 26 | 9.3800 |
| 08/13/2026 14:21 | 4 | 9.3800 |
| 08/13/2026 14:20 | 0.1809 | 9.3840 |
| 08/13/2026 14:20 | 0.1864 | 9.3840 |
| 08/13/2026 14:20 | 0.2038 | 9.3840 |
| 08/13/2026 14:20 | 0.1959 | 9.3840 |
| 08/13/2026 14:20 | 0.2046 | 9.3840 |
| 08/13/2026 14:20 | 0.2093 | 9.3840 |
| 08/13/2026 14:20 | 0.2227 | 9.3840 |
| 08/13/2026 14:20 | 0.2117 | 9.3840 |
| 08/13/2026 14:20 | 0.2188 | 9.3840 |
| 08/13/2026 14:20 | 0.2164 | 9.3840 |
| 08/13/2026 14:20 | 0.2164 | 9.3840 |
| 08/13/2026 14:20 | 0.3388 | 9.3840 |
| 08/13/2026 14:20 | 0.1035 | 9.3840 |
| 08/13/2026 14:20 | 0.2867 | 9.3840 |
| 08/13/2026 14:16 | 175 | 9.3780 |
| 08/13/2026 14:16 | 1 | 9.3800 |
| 08/13/2026 14:16 | 56 | 9.3800 |
| 08/13/2026 14:16 | 1 | 9.3800 |
| 08/13/2026 14:15 | 100 | 9.3800 |
| 08/13/2026 14:15 | 349 | 9.3820 |
| 08/13/2026 14:15 | 18 | 9.3820 |
| 08/13/2026 14:15 | 22 | 9.3820 |
| 08/13/2026 14:15 | 79 | 9.3820 |
| 08/13/2026 14:15 | 204 | 9.3840 |
| 08/13/2026 14:15 | 0.3196 | 9.3860 |
| 08/13/2026 14:15 | 10 | 9.3820 |
| 08/13/2026 14:15 | 172 | 9.3820 |
| 08/13/2026 14:15 | 63 | 9.3820 |
| 08/13/2026 14:15 | 58 | 9.3840 |
| 08/13/2026 14:15 | 136 | 9.3840 |
| 08/13/2026 14:15 | 0.827 | 9.3820 |
| 08/13/2026 14:15 | 80 | 9.3820 |
| 08/13/2026 14:12 | 1 | 9.3840 |
| 08/13/2026 14:10 | 1 | 9.3840 |
| 08/13/2026 14:10 | 400 | 9.3820 |
| 08/13/2026 14:10 | 32 | 9.3840 |
| 08/13/2026 14:09 | 1 | 9.3820 |
| 08/13/2026 14:08 | 12 | 9.3780 |
| 08/13/2026 14:08 | 0.064 | 9.3780 |
| 08/13/2026 14:08 | 0.0498 | 9.3780 |
| 08/13/2026 14:08 | 0.0506 | 9.3780 |
| 08/13/2026 14:08 | 0.0522 | 9.3780 |
| 08/13/2026 14:08 | 0.0474 | 9.3780 |
| 08/13/2026 14:08 | 2 | 9.3840 |
| 08/13/2026 14:08 | 0.0546 | 9.3780 |
| 08/13/2026 14:07 | 0.0704 | 9.3780 |
| 08/13/2026 14:07 | 0.0948 | 9.3780 |
| 08/13/2026 14:07 | 0.0593 | 9.3700 |
| 08/13/2026 14:07 | 1.223 | 9.3700 |
| 08/13/2026 14:07 | 1 | 9.3700 |
| 08/13/2026 14:07 | 158 | 9.3680 |
| 08/13/2026 14:07 | 0.0459 | 9.3640 |
| 08/13/2026 14:07 | 0.2755 | 9.3640 |
| 08/13/2026 14:07 | 0.0721 | 9.3640 |
| 08/13/2026 14:07 | 0.251 | 9.3640 |
| 08/13/2026 14:07 | 0.0768 | 9.3640 |
| 08/13/2026 14:07 | 0.0499 | 9.3640 |
| 08/13/2026 14:07 | 0.0736 | 9.3640 |
| 08/13/2026 14:07 | 0.042 | 9.3640 |
| 08/13/2026 14:07 | 0.0451 | 9.3620 |
| 08/13/2026 14:06 | 0.5487 | 9.3620 |
| 08/13/2026 14:06 | 0.0744 | 9.3620 |
| 08/13/2026 14:06 | 0.0736 | 9.3620 |
| 08/13/2026 14:06 | 0.0753 | 9.3620 |
| 08/13/2026 14:06 | 0.053 | 9.3620 |
| 08/13/2026 14:06 | 0.1417 | 9.3620 |
| 08/13/2026 14:06 | 1 | 9.3680 |
| 08/13/2026 14:06 | 0.0863 | 9.3620 |
| 08/13/2026 14:06 | 0.217 | 9.3620 |
| 08/13/2026 14:06 | 0.0641 | 9.3640 |
| 08/13/2026 14:06 | 2.0868 | 9.3640 |
| 08/13/2026 14:06 | 2 | 9.3640 |
| 08/13/2026 14:06 | 0.0467 | 9.3640 |
| 08/13/2026 14:06 | 43.7555 | 9.3640 |
| 08/13/2026 14:06 | 0.2755 | 9.3620 |
| 08/13/2026 14:06 | 0.0871 | 9.3620 |
| 08/13/2026 14:06 | 0.0697 | 9.3620 |
| 08/13/2026 14:06 | 0.0966 | 9.3620 |
| 08/13/2026 14:05 | 0.0784 | 9.3620 |
| 08/13/2026 14:05 | 0.084 | 9.3620 |
| 08/13/2026 14:05 | 0.1219 | 9.3620 |
| 08/13/2026 14:05 | 0.0911 | 9.3620 |
| 08/13/2026 14:05 | 3.2425 | 9.3680 |
| 08/13/2026 14:05 | 3 | 9.3680 |
| 08/13/2026 14:04 | 0.0919 | 9.3620 |
| 08/13/2026 14:04 | 0.0974 | 9.3620 |
| 08/13/2026 14:04 | 0.0879 | 9.3640 |
| 08/13/2026 14:04 | 1 | 9.3640 |
| 08/13/2026 14:04 | 19 | 9.3640 |
| 08/13/2026 14:04 | 360 | 9.3640 |
| 08/13/2026 14:02 | 367 | 9.3640 |
| 08/13/2026 14:02 | 82 | 9.3640 |
| 08/13/2026 14:02 | 1 | 9.3640 |
| 08/13/2026 14:02 | 21 | 9.3640 |
| 08/13/2026 14:02 | 0.0641 | 9.3620 |
| 08/13/2026 14:02 | 0.0673 | 9.3620 |
| 08/13/2026 14:01 | 0.0894 | 9.3620 |
| 08/13/2026 14:01 | 0.0855 | 9.3620 |
| 08/13/2026 14:01 | 0.0428 | 9.3620 |
| 08/13/2026 14:01 | 0.0887 | 9.3620 |
| 08/13/2026 14:01 | 0.1402 | 9.3620 |
| 08/13/2026 14:01 | 0.3207 | 9.3620 |
| 08/13/2026 14:01 | 0.0475 | 9.3620 |
| 08/13/2026 14:01 | 0.0855 | 9.3620 |
| 08/13/2026 14:01 | 0.0776 | 9.3620 |
| 08/13/2026 14:01 | 0.0871 | 9.3620 |
| 08/13/2026 14:01 | 0.0878 | 9.3640 |
| 08/13/2026 14:01 | 0.0863 | 9.3620 |
| 08/13/2026 14:01 | 0.0808 | 9.3640 |
| 08/13/2026 14:01 | 48 | 9.3640 |
| 08/13/2026 14:01 | 367 | 9.3640 |
| 08/13/2026 14:01 | 236 | 9.3640 |
| 08/13/2026 14:01 | 68 | 9.3640 |
| 08/13/2026 14:00 | 0.0412 | 9.3640 |
| 08/13/2026 14:00 | 0.072 | 9.3640 |
| 08/13/2026 13:59 | 16 | 9.3580 |
| 08/13/2026 13:58 | 1 | 9.3630 |
| 08/13/2026 13:57 | 0.1147 | 9.3680 |
| 08/13/2026 13:57 | 0.1203 | 9.3680 |
| 08/13/2026 13:57 | 0.1361 | 9.3680 |
| 08/13/2026 13:57 | 0.1519 | 9.3680 |
| 08/13/2026 13:57 | 0.1978 | 9.3680 |
| 08/13/2026 13:57 | 0.1313 | 9.3680 |
| 08/13/2026 13:57 | 0.4328 | 9.3680 |
| 08/13/2026 13:57 | 0.2643 | 9.3680 |
| 08/13/2026 13:57 | 0.1258 | 9.3680 |
| 08/13/2026 13:57 | 0.1076 | 9.3680 |
| 08/13/2026 13:57 | 0.1242 | 9.3680 |
| 08/13/2026 13:57 | 0.159 | 9.3680 |
| 08/13/2026 13:57 | 0.1836 | 9.3680 |
| 08/13/2026 13:57 | 0.1994 | 9.3680 |
| 08/13/2026 13:57 | 0.1598 | 9.3680 |
| 08/13/2026 13:57 | 0.2334 | 9.3680 |
| 08/13/2026 13:57 | 0.1266 | 9.3680 |
| 08/13/2026 13:57 | 0.1116 | 9.3680 |
| 08/13/2026 13:57 | 0.1994 | 9.3680 |
| 08/13/2026 13:57 | 0.2856 | 9.3680 |
| 08/13/2026 13:57 | 0.2429 | 9.3680 |
| 08/13/2026 13:57 | 0.2935 | 9.3680 |
| 08/13/2026 13:57 | 1.3339 | 9.3680 |
| 08/13/2026 13:57 | 0.1282 | 9.3680 |
| 08/13/2026 13:57 | 0.1598 | 9.3680 |
| 08/13/2026 13:57 | 0.1321 | 9.3680 |
| 08/13/2026 13:57 | 0.2429 | 9.3680 |
| 08/13/2026 13:57 | 0.2532 | 9.3680 |
| 08/13/2026 13:57 | 0.1899 | 9.3680 |
| 08/13/2026 13:57 | 0.5871 | 9.3680 |
| 08/13/2026 13:57 | 0.523 | 9.3680 |
| 08/13/2026 13:57 | 0.3529 | 9.3680 |
| 08/13/2026 13:57 | 0.6725 | 9.3680 |
| 08/13/2026 13:56 | 90 | 9.3580 |
| 08/13/2026 13:56 | 49 | 9.3580 |
| 08/13/2026 13:56 | 125 | 9.3580 |
| 08/13/2026 13:55 | 5.3373 | 9.3680 |
| 08/13/2026 13:53 | 98 | 9.3600 |
| 08/13/2026 13:53 | 55 | 9.3600 |
| 08/13/2026 13:53 | 58 | 9.3640 |
| 08/13/2026 13:52 | 23 | 9.35674 |
| 08/13/2026 13:50 | 2.6681 | 9.3700 |
| 08/13/2026 13:49 | 123 | 9.3560 |
| 08/13/2026 13:49 | 48 | 9.3560 |
| 08/13/2026 13:49 | 47 | 9.3580 |
| 08/13/2026 13:49 | 367 | 9.3580 |
| 08/13/2026 13:48 | 136 | 9.3540 |
| 08/13/2026 13:47 | 23 | 9.36254 |
| 08/13/2026 13:47 | 46 | 9.3560 |
| 08/13/2026 13:47 | 363 | 9.3580 |
| 08/13/2026 13:47 | 3 | 9.3620 |
| 08/13/2026 13:47 | 227 | 9.3620 |
| 08/13/2026 13:46 | 145 | 9.3620 |
| 08/13/2026 13:46 | 98 | 9.3640 |
| 08/13/2026 13:46 | 367 | 9.3640 |
| 08/13/2026 13:46 | 155 | 9.3640 |
| 08/13/2026 13:46 | 972 | 9.3640 |
| 08/13/2026 13:45 | 17 | 9.35633 |
| 08/13/2026 13:45 | 85 | 9.3620 |
| 08/13/2026 13:43 | 220 | 9.3560 |
| 08/13/2026 13:43 | 19 | 9.3560 |
| 08/13/2026 13:42 | 81 | 9.3540 |
| 08/13/2026 13:42 | 172 | 9.3540 |
| 08/13/2026 13:42 | 1 | 9.3560 |
| 08/13/2026 13:42 | 68 | 9.3560 |
| 08/13/2026 13:42 | 83 | 9.3560 |
| 08/13/2026 13:41 | 1 | 9.3560 |
| 08/13/2026 13:41 | 68 | 9.3560 |
| 08/13/2026 13:41 | 97 | 9.3560 |
| 08/13/2026 13:40 | 105 | 9.3580 |
| 08/13/2026 13:40 | 70 | 9.3560 |
| 08/13/2026 13:40 | 135 | 9.3560 |
| 08/13/2026 13:40 | 69 | 9.3600 |
| 08/13/2026 13:40 | 639 | 9.3600 |
| 08/13/2026 13:40 | 213 | 9.3620 |
| 08/13/2026 13:40 | 97 | 9.3620 |
| 08/13/2026 13:40 | 1 | 9.3620 |
| 08/13/2026 13:40 | 72 | 9.3620 |
| 08/13/2026 13:40 | 210 | 9.3620 |
| 08/13/2026 13:39 | 114 | 9.3620 |
| 08/13/2026 13:38 | 14 | 9.3520 |
| 08/13/2026 13:38 | 229 | 9.3520 |
| 08/13/2026 13:38 | 235 | 9.3500 |
| 08/13/2026 13:38 | 6 | 9.3500 |
| 08/13/2026 13:38 | 213 | 9.3520 |
| 08/13/2026 13:38 | 0.5305 | 9.3680 |
| 08/13/2026 13:38 | 108 | 9.3520 |
| 08/13/2026 13:38 | 4891 | 9.3520 |
| 08/13/2026 13:38 | 109 | 9.3520 |
| 08/13/2026 13:38 | 2322 | 9.3520 |
| 08/13/2026 13:38 | 600 | 9.3520 |
| 08/13/2026 13:38 | 11 | 9.3480 |
| 08/13/2026 13:38 | 15 | 9.3480 |
| 08/13/2026 13:38 | 5 | 9.3520 |
| 08/13/2026 13:38 | 645 | 9.3520 |
| 08/13/2026 13:38 | 232 | 9.3520 |
| 08/13/2026 13:38 | 1801 | 9.3520 |
| 08/13/2026 13:38 | 2556 | 9.3520 |
| 08/13/2026 13:38 | 2444 | 9.3520 |
| 08/13/2026 13:38 | 5000 | 9.3520 |
| 08/13/2026 13:38 | 54 | 9.3520 |
| 08/13/2026 13:38 | 16 | 9.3560 |
| 08/13/2026 13:38 | 250 | 9.3600 |
| 08/13/2026 13:38 | 57 | 9.3640 |
| 08/13/2026 13:38 | 281 | 9.3640 |
| 08/13/2026 13:37 | 49 | 9.3620 |
| 08/13/2026 13:37 | 76 | 9.3620 |
| 08/13/2026 13:37 | 21 | 9.3620 |
| 08/13/2026 13:37 | 83 | 9.3500 |
| 08/13/2026 13:37 | 235 | 9.3520 |
| 08/13/2026 13:37 | 82 | 9.3540 |
| 08/13/2026 13:37 | 50 | 9.3400 |
| 08/13/2026 13:37 | 61 | 9.3400 |
| 08/13/2026 13:37 | 54 | 9.3440 |
| 08/13/2026 13:37 | 83 | 9.3400 |
| 08/13/2026 13:37 | 149 | 9.3440 |
| 08/13/2026 13:37 | 6 | 9.3480 |
| 08/13/2026 13:37 | 174 | 9.3480 |
| 08/13/2026 13:37 | 3757 | 9.3520 |
| 08/13/2026 13:37 | 523 | 9.3520 |
| 08/13/2026 13:37 | 4477 | 9.3520 |
| 08/13/2026 13:37 | 523 | 9.3520 |
| 08/13/2026 13:37 | 5000 | 9.3520 |
| 08/13/2026 13:37 | 5000 | 9.3520 |
| 08/13/2026 13:37 | 5000 | 9.3520 |
| 08/13/2026 13:37 | 168 | 9.3520 |
| 08/13/2026 13:37 | 4832 | 9.3520 |
| 08/13/2026 13:37 | 168 | 9.3520 |
| 08/13/2026 13:37 | 5000 | 9.3520 |
| 08/13/2026 13:37 | 70 | 9.3520 |
| 08/13/2026 13:37 | 4930 | 9.3520 |
| 08/13/2026 13:37 | 70 | 9.3520 |
| 08/13/2026 13:37 | 235 | 9.3520 |
| 08/13/2026 13:37 | 22 | 9.3540 |
| 08/13/2026 13:37 | 235 | 9.3540 |
| 08/13/2026 13:37 | 235 | 9.3620 |
| 08/13/2026 13:37 | 88 | 9.3520 |
| 08/13/2026 13:37 | 88 | 9.3540 |
| 08/13/2026 13:37 | 235 | 9.3540 |
| 08/13/2026 13:37 | 235 | 9.3560 |
| 08/13/2026 13:37 | 101 | 9.3740 |
| 08/13/2026 13:37 | 100 | 9.3680 |
| 08/13/2026 13:37 | 2001 | 9.3700 |
| 08/13/2026 13:37 | 500 | 9.3740 |
| 08/13/2026 13:37 | 536 | 9.3740 |
| 08/13/2026 13:37 | 627 | 9.3740 |
| 08/13/2026 13:37 | 58 | 9.3880 |
| 08/13/2026 13:37 | 367 | 9.3900 |
| 08/13/2026 13:37 | 69 | 9.3900 |
| 08/13/2026 13:37 | 115 | 9.3900 |
| 08/13/2026 13:37 | 170 | 9.3900 |
| 08/13/2026 13:35 | 0.2406 | 9.3940 |
| 08/13/2026 13:35 | 0.1491 | 9.3940 |
| 08/13/2026 13:35 | 0.2406 | 9.3940 |
| 08/13/2026 13:35 | 0.2438 | 9.3940 |
| 08/13/2026 13:35 | 0.3487 | 9.3940 |
| 08/13/2026 13:35 | 0.2438 | 9.3940 |
| 08/13/2026 13:35 | 0.3479 | 9.3940 |
| 08/13/2026 13:35 | 0.243 | 9.3940 |
| 08/13/2026 13:35 | 0.2414 | 9.3940 |
| 08/13/2026 13:35 | 0.2516 | 9.3940 |
| 08/13/2026 13:35 | 0.2422 | 9.3940 |
| 08/13/2026 13:35 | 0.3479 | 9.3940 |
| 08/13/2026 13:34 | 229.1892 | 9.3820 |
| 08/13/2026 13:33 | 171 | 9.3880 |
| 08/13/2026 13:31 | 1 | 9.3840 |
| 08/13/2026 13:31 | 98 | 9.3840 |
| 08/13/2026 13:31 | 198 | 9.3860 |
| 08/13/2026 13:31 | 98 | 9.3880 |
| 08/13/2026 13:30 | 70 | 9.3880 |
| 08/13/2026 13:29 | 1 | 9.3900 |
| 08/13/2026 13:29 | 103 | 9.3860 |
| 08/13/2026 13:29 | 367 | 9.3840 |
| 08/13/2026 13:29 | 97 | 9.3840 |
| 08/13/2026 13:29 | 54 | 9.3840 |
| 08/13/2026 13:29 | 0.2704 | 9.3840 |
| 08/13/2026 13:29 | 41.654 | 9.3840 |
| 08/13/2026 13:29 | 67.605 | 9.3840 |
| 08/13/2026 13:29 | 0.1445 | 9.3840 |
| 08/13/2026 13:29 | 0.085 | 9.3840 |
| 08/13/2026 13:29 | 0.1616 | 9.3840 |
| 08/13/2026 13:29 | 42 | 9.3840 |
| 08/13/2026 13:29 | 68 | 9.3840 |
| 08/13/2026 13:28 | 2 | 9.3890 |
| 08/13/2026 13:26 | 115 | 9.3820 |
| 08/13/2026 13:26 | 138 | 9.3880 |
| 08/13/2026 13:26 | 54 | 9.3860 |
| 08/13/2026 13:26 | 43 | 9.3860 |
| 08/13/2026 13:26 | 144 | 9.3840 |
| 08/13/2026 13:26 | 183 | 9.3840 |
| 08/13/2026 13:25 | 153 | 9.3780 |
| 08/13/2026 13:25 | 367 | 9.3800 |
| 08/13/2026 13:25 | 1.0275 | 9.3920 |
| 08/13/2026 13:24 | 52 | 9.38449 |
| 08/13/2026 13:23 | 367 | 9.3860 |
| 08/13/2026 13:23 | 226 | 9.3880 |
| 08/13/2026 13:23 | 250 | 9.3891 |
| 08/13/2026 13:23 | 165 | 9.3900 |
| 08/13/2026 13:23 | 108 | 9.3900 |
| 08/13/2026 13:23 | 178 | 9.3900 |
| 08/13/2026 13:23 | 97 | 9.3920 |
| 08/13/2026 13:23 | 55 | 9.3920 |
| 08/13/2026 13:23 | 5 | 9.3920 |
| 08/13/2026 13:21 | 1408 | 9.39088 |
| 08/13/2026 13:20 | 1.2047 | 9.3900 |
| 08/13/2026 13:18 | 102 | 9.3920 |
| 08/13/2026 13:18 | 367 | 9.3900 |
| 08/13/2026 13:18 | 155 | 9.3920 |
| 08/13/2026 13:18 | 97 | 9.3940 |
| 08/13/2026 13:17 | 155 | 9.3960 |
| 08/13/2026 13:17 | 5 | 9.3980 |
| 08/13/2026 13:17 | 1600 | 9.4000 |
| 08/13/2026 13:17 | 11 | 9.4000 |
| 08/13/2026 13:13 | 55 | 9.3900 |
| 08/13/2026 13:13 | 83 | 9.3880 |
| 08/13/2026 13:13 | 54 | 9.3880 |
| 08/13/2026 13:06 | 135 | 9.3900 |
| 08/13/2026 13:06 | 57 | 9.3880 |
| 08/13/2026 13:06 | 235 | 9.3900 |
| 08/13/2026 13:06 | 56 | 9.3900 |
| 08/13/2026 13:06 | 253 | 9.3980 |
| 08/13/2026 13:05 | 0.6142 | 9.3880 |
| 08/13/2026 13:05 | 1.2653 | 9.3880 |
| 08/13/2026 13:05 | 75 | 9.3880 |
| 08/13/2026 13:05 | 77 | 9.3880 |
| 08/13/2026 13:04 | 1.0866 | 9.3880 |
| 08/13/2026 13:04 | 1.3508 | 9.3880 |
| 08/13/2026 13:04 | 1 | 9.3980 |
| 08/13/2026 13:03 | 50 | 9.3890 |
| 08/13/2026 13:02 | 0.2555 | 9.3880 |
| 08/13/2026 13:02 | 100 | 9.3920 |
| 08/13/2026 13:02 | 109 | 9.3920 |
| 08/13/2026 13:01 | 238 | 9.3880 |
| 08/13/2026 13:01 | 150 | 9.3880 |
| 08/13/2026 13:01 | 145 | 9.3880 |
| 08/13/2026 13:01 | 1 | 9.3940 |
| 08/13/2026 13:00 | 1 | 9.3940 |
| 08/13/2026 13:00 | 93 | 9.3940 |
| 08/13/2026 12:56 | 0.1067 | 9.3700 |
| 08/13/2026 12:54 | 235 | 9.3700 |
| 08/13/2026 12:54 | 4 | 9.3460 |
| 08/13/2026 12:54 | 45 | 9.3580 |
| 08/13/2026 12:54 | 98 | 9.3580 |
| 08/13/2026 12:54 | 98 | 9.3580 |
| 08/13/2026 12:54 | 193 | 9.3460 |
| 08/13/2026 12:54 | 235 | 9.3480 |
| 08/13/2026 12:54 | 55 | 9.3620 |
| 08/13/2026 12:54 | 2001 | 9.3580 |
| 08/13/2026 12:54 | 500 | 9.3580 |
| 08/13/2026 12:54 | 98 | 9.3600 |
| 08/13/2026 12:54 | 10 | 9.3620 |
| 08/13/2026 12:54 | 99 | 9.3660 |
| 08/13/2026 12:54 | 112 | 9.3660 |
| 08/13/2026 12:54 | 100 | 9.3680 |
| 08/13/2026 12:54 | 235 | 9.3680 |
| 08/13/2026 12:54 | 367 | 9.3700 |
| 08/13/2026 12:54 | 44 | 9.3700 |
| 08/13/2026 12:54 | 88 | 9.3720 |
| 08/13/2026 12:54 | 103 | 9.3720 |
| 08/13/2026 12:54 | 58 | 9.3740 |
| 08/13/2026 12:54 | 367 | 9.3740 |
| 08/13/2026 12:54 | 142 | 9.3740 |
| 08/13/2026 12:54 | 540 | 9.3740 |
| 08/13/2026 12:53 | 383 | 9.3780 |
| 08/13/2026 12:53 | 180 | 9.3760 |
| 08/13/2026 12:53 | 10.2206 | 9.3660 |
| 08/13/2026 12:53 | 0.5338 | 9.3660 |
| 08/13/2026 12:53 | 34 | 9.3660 |
| 08/13/2026 12:52 | 5.1206 | 9.3660 |
| 08/13/2026 12:52 | 367 | 9.3640 |
| 08/13/2026 12:52 | 490 | 9.3660 |
| 08/13/2026 12:52 | 330 | 9.3640 |
| 08/13/2026 12:51 | 189 | 9.3580 |
| 08/13/2026 12:51 | 153 | 9.3600 |
| 08/13/2026 12:51 | 37 | 9.3600 |
| 08/13/2026 12:50 | 0.0474 | 9.3760 |
| 08/13/2026 12:50 | 0.0901 | 9.3760 |
| 08/13/2026 12:50 | 0.0759 | 9.3760 |
| 08/13/2026 12:50 | 0.0775 | 9.3760 |
| 08/13/2026 12:50 | 0.0751 | 9.3760 |
| 08/13/2026 12:50 | 0.0688 | 9.3760 |
| 08/13/2026 12:50 | 0.0514 | 9.3760 |
| 08/13/2026 12:50 | 0.0443 | 9.3760 |
| 08/13/2026 12:50 | 0.0735 | 9.3760 |
| 08/13/2026 12:49 | 120 | 9.3540 |
| 08/13/2026 12:47 | 1300 | 9.3480 |
| 08/13/2026 12:47 | 85 | 9.3460 |
| 08/13/2026 12:47 | 55 | 9.3460 |
| 08/13/2026 12:47 | 26 | 9.3460 |
| 08/13/2026 12:47 | 127 | 9.3460 |
| 08/13/2026 12:47 | 65 | 9.3460 |
| 08/13/2026 12:47 | 248 | 9.3460 |
| 08/13/2026 12:47 | 183 | 9.3440 |
| 08/13/2026 12:47 | 0.1071 | 9.3380 |
| 08/13/2026 12:47 | 90 | 9.3440 |
| 08/13/2026 12:47 | 48 | 9.3440 |
| 08/13/2026 12:47 | 46 | 9.3440 |
| 08/13/2026 12:47 | 4 | 9.3440 |
| 08/13/2026 12:47 | 135 | 9.3280 |
| 08/13/2026 12:41 | 2.7989 | 9.3260 |
| 08/13/2026 12:41 | 1 | 9.3160 |
| 08/13/2026 12:41 | 1 | 9.3160 |
| 08/13/2026 12:41 | 2 | 9.3160 |
| 08/13/2026 12:41 | 256 | 9.3180 |
| 08/13/2026 12:41 | 97 | 9.3180 |
| 08/13/2026 12:40 | 2 | 9.3180 |
| 08/13/2026 12:40 | 25 | 9.3180 |
| 08/13/2026 12:40 | 95 | 9.3200 |
| 08/13/2026 12:40 | 88 | 9.3260 |
| 08/13/2026 12:40 | 107 | 9.3260 |
| 08/13/2026 12:40 | 82 | 9.3260 |
| 08/13/2026 12:38 | 110 | 9.3180 |
| 08/13/2026 12:38 | 97 | 9.3180 |
| 08/13/2026 12:37 | 55 | 9.3200 |
| 08/13/2026 12:37 | 56 | 9.3220 |
| 08/13/2026 12:37 | 97 | 9.3200 |
| 08/13/2026 12:36 | 1 | 9.3220 |
| 08/13/2026 12:36 | 25 | 9.3180 |
| 08/13/2026 12:34 | 180 | 9.3186 |
| 08/13/2026 12:33 | 106 | 9.32268 |
| 08/13/2026 12:33 | 266 | 9.3220 |
| 08/13/2026 12:33 | 89 | 9.3200 |
| 08/13/2026 12:33 | 190 | 9.3200 |
| 08/13/2026 12:33 | 78 | 9.3200 |
| 08/13/2026 12:31 | 514.5233 | 9.3040 |
| 08/13/2026 12:31 | 98 | 9.3140 |
| 08/13/2026 12:31 | 23 | 9.3140 |
| 08/13/2026 12:31 | 285 | 9.3140 |
| 08/13/2026 12:31 | 74 | 9.3160 |
| 08/13/2026 12:31 | 500 | 9.3060 |
| 08/13/2026 12:31 | 76 | 9.3060 |
| 08/13/2026 12:31 | 62 | 9.3080 |
| 08/13/2026 12:31 | 100 | 9.3080 |
| 08/13/2026 12:31 | 75 | 9.3100 |
| 08/13/2026 12:31 | 101 | 9.3100 |
| 08/13/2026 12:31 | 101 | 9.3120 |
| 08/13/2026 12:31 | 2001 | 9.3160 |
| 08/13/2026 12:31 | 110 | 9.3200 |
| 08/13/2026 12:31 | 6 | 9.3200 |
| 08/13/2026 12:31 | 98 | 9.3220 |
| 08/13/2026 12:31 | 1 | 9.3220 |
| 08/13/2026 12:29 | 367 | 9.3320 |
| 08/13/2026 12:29 | 1 | 9.3360 |
| 08/13/2026 12:25 | 0.826 | 9.3580 |
| 08/13/2026 12:25 | 87 | 9.3460 |
| 08/13/2026 12:25 | 1018 | 9.3460 |
| 08/13/2026 12:25 | 274 | 9.3460 |
| 08/13/2026 12:24 | 39 | 9.3540 |
| 08/13/2026 12:24 | 96 | 9.3660 |
| 08/13/2026 12:24 | 115 | 9.3640 |
| 08/13/2026 12:24 | 80 | 9.3620 |
| 08/13/2026 12:24 | 138 | 9.3620 |
| 08/13/2026 12:24 | 1744 | 9.3600 |
| 08/13/2026 12:24 | 300 | 9.3600 |
| 08/13/2026 12:23 | 89 | 9.3440 |
| 08/13/2026 12:23 | 302 | 9.3440 |
| 08/13/2026 12:23 | 65 | 9.3440 |
| 08/13/2026 12:23 | 270 | 9.3460 |
| 08/13/2026 12:23 | 89 | 9.3480 |
| 08/13/2026 12:23 | 56 | 9.3480 |
| 08/13/2026 12:23 | 57 | 9.3500 |
| 08/13/2026 12:19 | 367 | 9.3440 |
| 08/13/2026 12:19 | 45 | 9.3440 |
| 08/13/2026 12:19 | 169 | 9.3440 |
| 08/13/2026 12:19 | 42 | 9.3460 |
| 08/13/2026 12:19 | 22 | 9.3483 |
| 08/13/2026 12:18 | 1 | 9.3460 |
| 08/13/2026 12:18 | 172 | 9.3480 |
| 08/13/2026 12:18 | 84 | 9.3480 |
| 08/13/2026 12:17 | 1184 | 9.3496 |
| 08/13/2026 12:17 | 1.5837 | 9.3440 |
| 08/13/2026 12:16 | 20 | 9.34595 |
| 08/13/2026 12:14 | 2.4432 | 9.3440 |
| 08/13/2026 12:14 | 2 | 9.3440 |
| 08/13/2026 12:14 | 0.8845 | 9.3440 |
| 08/13/2026 12:14 | 1.7172 | 9.3440 |
| 08/13/2026 12:14 | 3.0803 | 9.3440 |
| 08/13/2026 12:13 | 2.6732 | 9.3440 |
| 08/13/2026 12:13 | 1.1611 | 9.3440 |
| 08/13/2026 12:13 | 1 | 9.3440 |
| 08/13/2026 12:13 | 0.2137 | 9.3580 |
| 08/13/2026 12:13 | 0.6298 | 9.3440 |
| 08/13/2026 12:13 | 0.8053 | 9.3440 |
| 08/13/2026 12:13 | 200 | 9.3467 |
| 08/13/2026 12:13 | 1.1611 | 9.3440 |
| 08/13/2026 12:13 | 1 | 9.3440 |
| 08/13/2026 12:12 | 301 | 9.3460 |
| 08/13/2026 12:12 | 199 | 9.3460 |
| 08/13/2026 12:11 | 7.0553 | 9.3320 |
| 08/13/2026 12:11 | 8.0377 | 9.3340 |
| 08/13/2026 12:10 | 339 | 9.3500 |
| 08/13/2026 12:10 | 2761 | 9.3500 |
| 08/13/2026 12:10 | 408 | 9.3480 |
| 08/13/2026 12:10 | 1895 | 9.3500 |
| 08/13/2026 12:10 | 344 | 9.3500 |
| 08/13/2026 12:10 | 349 | 9.3500 |
| 08/13/2026 12:10 | 150 | 9.3520 |
| 08/13/2026 12:10 | 6.8292 | 9.3520 |
| 08/13/2026 12:10 | 6.6704 | 9.3560 |
| 08/13/2026 12:10 | 767 | 9.3500 |
| 08/13/2026 12:10 | 2300 | 9.3500 |
| 08/13/2026 12:10 | 27.385 | 9.3560 |
| 08/13/2026 12:10 | 721 | 9.3500 |
| 08/13/2026 12:10 | 1258 | 9.3500 |
| 08/13/2026 12:10 | 235 | 9.3500 |
| 08/13/2026 12:10 | 64 | 9.3480 |
| 08/13/2026 12:10 | 2786 | 9.3500 |
| 08/13/2026 12:10 | 196 | 9.3500 |
| 08/13/2026 12:10 | 4804 | 9.3500 |
| 08/13/2026 12:10 | 130 | 9.3500 |
| 08/13/2026 12:10 | 66 | 9.3500 |
| 08/13/2026 12:10 | 5 | 9.3460 |
| 08/13/2026 12:10 | 5000 | 9.3500 |
| 08/13/2026 12:10 | 5000 | 9.3500 |
| 08/13/2026 12:10 | 367 | 9.3520 |
| 08/13/2026 12:10 | 111 | 9.3540 |
| 08/13/2026 12:10 | 729 | 9.3540 |
| 08/13/2026 12:10 | 86 | 9.3560 |
| 08/13/2026 12:10 | 1 | 9.3560 |
| 08/13/2026 12:06 | 89 | 9.3600 |
| 08/13/2026 12:06 | 135 | 9.3600 |
| 08/13/2026 12:05 | 118 | 9.3580 |
| 08/13/2026 12:05 | 252 | 9.3560 |
| 08/13/2026 12:05 | 213 | 9.3530 |
| 08/13/2026 12:05 | 1632 | 9.3400 |
| 08/13/2026 12:05 | 566 | 9.3400 |
| 08/13/2026 12:05 | 80 | 9.3400 |
| 08/13/2026 12:05 | 65 | 9.3420 |
| 08/13/2026 12:05 | 500 | 9.3420 |
| 08/13/2026 12:05 | 574 | 9.3440 |
| 08/13/2026 12:05 | 530 | 9.3440 |
| 08/13/2026 12:05 | 65 | 9.3440 |
| 08/13/2026 12:05 | 2001 | 9.3460 |
| 08/13/2026 12:05 | 66 | 9.3460 |
| 08/13/2026 12:05 | 66 | 9.3480 |
| 08/13/2026 12:05 | 205 | 9.3600 |
| 08/13/2026 12:05 | 500 | 9.36785 |
| 08/13/2026 12:02 | 5.0739 | 9.3600 |
| 08/13/2026 12:02 | 3.3456 | 9.3600 |
| 08/13/2026 12:02 | 2.8728 | 9.3600 |
| 08/13/2026 12:02 | 4.9174 | 9.3600 |
| 08/13/2026 12:02 | 3 | 9.3600 |
| 08/13/2026 12:02 | 3 | 9.3600 |
| 08/13/2026 12:02 | 5 | 9.3600 |
| 08/13/2026 12:01 | 89 | 9.3620 |
| 08/13/2026 12:01 | 241 | 9.3620 |
| 08/13/2026 12:00 | 89 | 9.3620 |
| 08/13/2026 12:00 | 58 | 9.3620 |
| 08/13/2026 12:00 | 367 | 9.3660 |
| 08/13/2026 12:00 | 241 | 9.3660 |
| 08/13/2026 12:00 | 93 | 9.3660 |
| 08/13/2026 12:00 | 59 | 9.3660 |
| 08/13/2026 12:00 | 60 | 9.3680 |
| 08/13/2026 11:57 | 120 | 9.3640 |
| 08/13/2026 11:57 | 101 | 9.3640 |
| 08/13/2026 11:56 | 0.107 | 9.3480 |
| 08/13/2026 11:52 | 1.4544 | 9.3460 |
| 08/13/2026 11:52 | 1.1039 | 9.3460 |
| 08/13/2026 11:52 | 0.2225 | 9.3460 |
| 08/13/2026 11:52 | 1.6916 | 9.3460 |
| 08/13/2026 11:52 | 0.2698 | 9.3460 |
| 08/13/2026 11:52 | 0.1278 | 9.3460 |
| 08/13/2026 11:52 | 1 | 9.3460 |
| 08/13/2026 11:52 | 2 | 9.3460 |
| 08/13/2026 11:52 | 1 | 9.3460 |
| 08/13/2026 11:52 | 24 | 9.3640 |
| 08/13/2026 11:52 | 79 | 9.3640 |
| 08/13/2026 11:52 | 53 | 9.3720 |
| 08/13/2026 11:52 | 125 | 9.3700 |
| 08/13/2026 11:52 | 34 | 9.3700 |
| 08/13/2026 11:52 | 19 | 9.3700 |
| 08/13/2026 11:52 | 54 | 9.3700 |
| 08/13/2026 11:51 | 86 | 9.3660 |
| 08/13/2026 11:51 | 147 | 9.3600 |
| 08/13/2026 11:50 | 95 | 9.3580 |
| 08/13/2026 11:50 | 367 | 9.3520 |
| 08/13/2026 11:50 | 355 | 9.3520 |
| 08/13/2026 11:50 | 166 | 9.3520 |
| 08/13/2026 11:48 | 7 | 9.3620 |
| 08/13/2026 11:48 | 56 | 9.3580 |
| 08/13/2026 11:47 | 0.1103 | 9.3520 |
| 08/13/2026 11:47 | 0.1604 | 9.3520 |
| 08/13/2026 11:47 | 0.0666 | 9.3520 |
| 08/13/2026 11:47 | 0.1288 | 9.3520 |
| 08/13/2026 11:47 | 0.1058 | 9.3520 |
| 08/13/2026 11:47 | 0.2163 | 9.3520 |
| 08/13/2026 11:46 | 32.1062 | 9.3440 |
| 08/13/2026 11:46 | 8.0814 | 9.3660 |
| 08/13/2026 11:46 | 6.5289 | 9.3660 |
| 08/13/2026 11:42 | 8.6462 | 9.3600 |
| 08/13/2026 11:42 | 8.4047 | 9.3600 |
| 08/13/2026 11:42 | 2.999 | 9.3600 |
| 08/13/2026 11:42 | 3.1118 | 9.3600 |
| 08/13/2026 11:42 | 3 | 9.3600 |
| 08/13/2026 11:42 | 8 | 9.3600 |
| 08/13/2026 11:42 | 3 | 9.3600 |
| 08/13/2026 11:42 | 9 | 9.3600 |
| 08/13/2026 11:42 | 155 | 9.3660 |
| 08/13/2026 11:42 | 103 | 9.3700 |
| 08/13/2026 11:42 | 80 | 9.3700 |
| 08/13/2026 11:42 | 173 | 9.3700 |
| 08/13/2026 11:42 | 0.0602 | 9.3700 |
| 08/13/2026 11:42 | 0.0569 | 9.3700 |
| 08/13/2026 11:42 | 0.0577 | 9.3700 |
| 08/13/2026 11:42 | 0.0522 | 9.3700 |
| 08/13/2026 11:42 | 0.1209 | 9.3820 |
| 08/13/2026 11:42 | 0.2379 | 9.3820 |
| 08/13/2026 11:42 | 0.0499 | 9.3700 |
| 08/13/2026 11:41 | 367 | 9.3720 |
| 08/13/2026 11:41 | 429 | 9.3740 |
| 08/13/2026 11:41 | 45 | 9.3740 |
| 08/13/2026 11:41 | 88 | 9.3740 |
| 08/13/2026 11:40 | 173 | 9.3780 |
| 08/13/2026 11:40 | 52 | 9.3760 |
| 08/13/2026 11:40 | 367 | 9.3760 |
| 08/13/2026 11:40 | 1 | 9.3780 |
| 08/13/2026 11:40 | 56 | 9.3800 |
| 08/13/2026 11:37 | 25 | 9.3780 |
| 08/13/2026 11:37 | 50 | 9.3800 |
| 08/13/2026 11:37 | 54 | 9.3800 |
| 08/13/2026 11:35 | 1 | 9.3880 |
| 08/13/2026 11:33 | 187 | 9.3810 |
| 08/13/2026 11:33 | 85 | 9.3800 |
| 08/13/2026 11:33 | 35 | 9.3800 |
| 08/13/2026 11:33 | 44 | 9.3800 |
| 08/13/2026 11:31 | 69 | 9.3720 |
| 08/13/2026 11:31 | 1000 | 9.3720 |
| 08/13/2026 11:31 | 69 | 9.3700 |
| 08/13/2026 11:31 | 25 | 9.3520 |
| 08/13/2026 11:30 | 44 | 9.3700 |
| 08/13/2026 11:30 | 160 | 9.3600 |
| 08/13/2026 11:30 | 56 | 9.3580 |
| 08/13/2026 11:30 | 160 | 9.3560 |
| 08/13/2026 11:30 | 22 | 9.3520 |
| 08/13/2026 11:30 | 35 | 9.3540 |
| 08/13/2026 11:30 | 850 | 9.3520 |
| 08/13/2026 11:30 | 22 | 9.3540 |
| 08/13/2026 11:30 | 1 | 9.3540 |
| 08/13/2026 11:30 | 5 | 9.3520 |
| 08/13/2026 11:30 | 367 | 9.3540 |
| 08/13/2026 11:30 | 187 | 9.3560 |
| 08/13/2026 11:30 | 1 | 9.3560 |
| 08/13/2026 11:30 | 87 | 9.3580 |
| 08/13/2026 11:30 | 24 | 9.3640 |
| 08/13/2026 11:29 | 1250 | 9.35919 |
| 08/13/2026 11:28 | 17 | 9.35824 |
| 08/13/2026 11:28 | 60 | 9.3600 |
| 08/13/2026 11:28 | 4 | 9.35566 |
| 08/13/2026 11:27 | 0.5596 | 9.3680 |
| 08/13/2026 11:27 | 0.577 | 9.3680 |
| 08/13/2026 11:24 | 17 | 9.35583 |
| 08/13/2026 11:23 | 302 | 9.3580 |
| 08/13/2026 11:23 | 98 | 9.3580 |
| 08/13/2026 11:23 | 124 | 9.3540 |
| 08/13/2026 11:23 | 41 | 9.3540 |
| 08/13/2026 11:23 | 6 | 9.3540 |
| 08/13/2026 11:22 | 3 | 9.3540 |
| 08/13/2026 11:22 | 0.13 | 9.3540 |
| 08/13/2026 11:19 | 241 | 9.3540 |
| 08/13/2026 11:18 | 109 | 9.3500 |
| 08/13/2026 11:18 | 108 | 9.3500 |
| 08/13/2026 11:18 | 217 | 9.3500 |
| 08/13/2026 11:17 | 217 | 9.3500 |
| 08/13/2026 11:17 | 41 | 9.3540 |
| 08/13/2026 11:17 | 21 | 9.3540 |
| 08/13/2026 11:17 | 226 | 9.3480 |
| 08/13/2026 11:17 | 209 | 9.3600 |
| 08/13/2026 11:17 | 177 | 9.3580 |
| 08/13/2026 11:16 | 40 | 9.3520 |
| 08/13/2026 11:16 | 106 | 9.3520 |
| 08/13/2026 11:16 | 216 | 9.3440 |
| 08/13/2026 11:16 | 39 | 9.3500 |
| 08/13/2026 11:16 | 8 | 9.3500 |
| 08/13/2026 11:16 | 216 | 9.3420 |
| 08/13/2026 11:16 | 61 | 9.3400 |
| 08/13/2026 11:16 | 152 | 9.3280 |
| 08/13/2026 11:16 | 150 | 9.3280 |
| 08/13/2026 11:16 | 119 | 9.3280 |
| 08/13/2026 11:16 | 33 | 9.3280 |
| 08/13/2026 11:15 | 10 | 9.3300 |
| 08/13/2026 11:15 | 109 | 9.3340 |
| 08/13/2026 11:15 | 4 | 9.3340 |
| 08/13/2026 11:15 | 147 | 9.3340 |
| 08/13/2026 11:15 | 27 | 9.3360 |
| 08/13/2026 11:15 | 1 | 9.3360 |
| 08/13/2026 11:15 | 92 | 9.3380 |
| 08/13/2026 11:15 | 259 | 9.3380 |
| 08/13/2026 11:14 | 1 | 9.33836 |
| 08/13/2026 11:14 | 18 | 9.3542 |
| 08/13/2026 11:14 | 553 | 9.3460 |
| 08/13/2026 11:14 | 92 | 9.3480 |
| 08/13/2026 11:14 | 46 | 9.3540 |
| 08/13/2026 11:14 | 61 | 9.3540 |
| 08/13/2026 11:14 | 103 | 9.3620 |
| 08/13/2026 11:14 | 54 | 9.3520 |
| 08/13/2026 11:14 | 3257 | 9.3500 |
| 08/13/2026 11:14 | 478 | 9.3500 |
| 08/13/2026 11:14 | 14 | 9.3500 |
| 08/13/2026 11:14 | 5000 | 9.3500 |
| 08/13/2026 11:14 | 186 | 9.3500 |
| 08/13/2026 11:14 | 5000 | 9.3500 |
| 08/13/2026 11:14 | 186 | 9.3500 |
| 08/13/2026 11:14 | 5000 | 9.3500 |
| 08/13/2026 11:14 | 4214 | 9.3500 |
| 08/13/2026 11:14 | 972 | 9.3500 |
| 08/13/2026 11:14 | 4028 | 9.3500 |
| 08/13/2026 11:14 | 7528 | 9.3500 |
| 08/13/2026 11:14 | 5000 | 9.3500 |
| 08/13/2026 11:14 | 88 | 9.3500 |
| 08/13/2026 11:14 | 66 | 9.3500 |
| 08/13/2026 11:14 | 22 | 9.3640 |
| 08/13/2026 11:14 | 68 | 9.3640 |
| 08/13/2026 11:14 | 622 | 9.3660 |
| 08/13/2026 11:14 | 655 | 9.3660 |
| 08/13/2026 11:14 | 90 | 9.3660 |
| 08/13/2026 11:14 | 68 | 9.3660 |
| 08/13/2026 11:14 | 69 | 9.3680 |
| 08/13/2026 11:14 | 500 | 9.3700 |
| 08/13/2026 11:14 | 69 | 9.3700 |
| 08/13/2026 11:14 | 2001 | 9.3720 |
| 08/13/2026 11:14 | 69 | 9.3720 |
| 08/13/2026 11:14 | 70 | 9.3760 |
| 08/13/2026 11:14 | 367 | 9.3760 |
| 08/13/2026 11:14 | 70 | 9.3800 |
| 08/13/2026 11:14 | 8 | 9.3800 |
| 08/13/2026 11:14 | 70 | 9.3820 |
| 08/13/2026 11:14 | 93 | 9.3820 |
| 08/13/2026 11:14 | 367 | 9.3820 |
| 08/13/2026 11:14 | 95 | 9.3840 |
| 08/13/2026 11:14 | 93 | 9.3840 |
| 08/13/2026 11:14 | 167 | 9.3860 |
| 08/13/2026 11:10 | 367 | 9.3860 |
| 08/13/2026 11:10 | 167 | 9.3880 |
| 08/13/2026 11:09 | 18 | 9.39089 |
| 08/13/2026 11:09 | 88 | 9.3900 |
| 08/13/2026 11:09 | 95 | 9.3900 |
| 08/13/2026 11:08 | 26 | 9.4000 |
| 08/13/2026 11:08 | 23 | 9.4000 |
| 08/13/2026 11:08 | 26 | 9.4000 |
| 08/13/2026 11:08 | 23 | 9.4000 |
| 08/13/2026 11:08 | 26 | 9.4000 |
| 08/13/2026 11:08 | 23 | 9.4000 |
| 08/13/2026 11:08 | 26 | 9.4000 |
| 08/13/2026 11:08 | 23 | 9.4000 |
| 08/13/2026 11:08 | 26 | 9.4000 |
| 08/13/2026 11:08 | 23 | 9.4000 |
| 08/13/2026 11:08 | 26 | 9.4000 |
| 08/13/2026 11:08 | 23 | 9.4000 |
| 08/13/2026 11:08 | 26 | 9.4000 |
| 08/13/2026 11:08 | 23 | 9.4000 |
| 08/13/2026 11:08 | 26 | 9.4000 |
| 08/13/2026 11:08 | 23 | 9.4000 |
| 08/13/2026 11:08 | 26 | 9.4000 |
| 08/13/2026 11:08 | 23 | 9.4000 |
| 08/13/2026 11:08 | 26 | 9.4000 |
| 08/13/2026 11:08 | 23 | 9.4000 |
| 08/13/2026 11:08 | 26 | 9.4000 |
| 08/13/2026 11:08 | 23 | 9.4000 |
| 08/13/2026 11:08 | 26 | 9.4000 |
| 08/13/2026 11:08 | 23 | 9.4000 |
| 08/13/2026 11:08 | 26 | 9.4000 |
| 08/13/2026 11:08 | 23 | 9.4000 |
| 08/13/2026 11:08 | 26 | 9.4000 |
| 08/13/2026 11:08 | 23 | 9.4000 |
| 08/13/2026 11:08 | 26 | 9.4000 |
| 08/13/2026 11:08 | 23 | 9.4000 |
| 08/13/2026 11:08 | 33 | 9.4000 |
| 08/13/2026 11:08 | 7 | 9.4000 |
| 08/13/2026 11:08 | 95 | 9.4000 |
| 08/13/2026 11:08 | 747 | 9.3860 |
| 08/13/2026 11:08 | 88 | 9.3880 |
| 08/13/2026 11:08 | 100 | 9.3980 |
| 08/13/2026 11:08 | 55 | 9.3940 |
| 08/13/2026 11:08 | 91 | 9.3940 |
| 08/13/2026 11:07 | 212 | 9.38789 |
| 08/13/2026 11:07 | 0.3566 | 9.3940 |
| 08/13/2026 11:07 | 0.11 | 9.3800 |
| 08/13/2026 11:06 | 1064 | 9.38786 |
| 08/13/2026 11:05 | 1.2732 | 9.3940 |
| 08/13/2026 11:04 | 367 | 9.3860 |
| 08/13/2026 11:04 | 8 | 9.3880 |
| 08/13/2026 11:01 | 2 | 9.3860 |
| 08/13/2026 11:00 | 367 | 9.3900 |
| 08/13/2026 11:00 | 176 | 9.3940 |
| 08/13/2026 11:00 | 133 | 9.3940 |
| 08/13/2026 11:00 | 64 | 9.3960 |
| 08/13/2026 11:00 | 5 | 9.3780 |
| 08/13/2026 11:00 | 0.532 | 9.3980 |
| 08/13/2026 11:00 | 250 | 9.3880 |
| 08/13/2026 10:58 | 428 | 9.38201 |
| 08/13/2026 10:56 | 42 | 9.3820 |
| 08/13/2026 10:55 | 108 | 9.36977 |
| 08/13/2026 10:54 | 2.7841 | 9.3820 |
| 08/13/2026 10:54 | 42 | 9.3800 |
| 08/13/2026 10:54 | 53 | 9.3800 |
| 08/13/2026 10:53 | 533 | 9.37198 |
| 08/13/2026 10:52 | 2000 | 9.3800 |
| 08/13/2026 10:51 | 0.3889 | 9.3800 |
| 08/13/2026 10:51 | 4.0417 | 9.3800 |
| 08/13/2026 10:51 | 0.3324 | 9.3800 |
| 08/13/2026 10:51 | 0.442 | 9.3800 |
| 08/13/2026 10:51 | 0.2334 | 9.3800 |
| 08/13/2026 10:51 | 0.2979 | 9.3800 |
| 08/13/2026 10:51 | 0.9377 | 9.3800 |
| 08/13/2026 10:51 | 0.2537 | 9.3800 |
| 08/13/2026 10:51 | 0.2811 | 9.3800 |
| 08/13/2026 10:51 | 1.03 | 9.3800 |
| 08/13/2026 10:51 | 1.6513 | 9.3800 |
| 08/13/2026 10:51 | 1.5343 | 9.3800 |
| 08/13/2026 10:51 | 126.6925 | 9.3800 |
| 08/13/2026 10:51 | 0.3829 | 9.3800 |
| 08/13/2026 10:51 | 0.2714 | 9.3800 |
| 08/13/2026 10:51 | 0.3536 | 9.3800 |
| 08/13/2026 10:51 | 139 | 9.3800 |
| 08/13/2026 10:50 | 117 | 9.3800 |
| 08/13/2026 10:50 | 85 | 9.3820 |
| 08/13/2026 10:50 | 126 | 9.3840 |
| 08/13/2026 10:50 | 56 | 9.3860 |
| 08/13/2026 10:50 | 75 | 9.3880 |
| 08/13/2026 10:50 | 0.0871 | 9.3860 |
| 08/13/2026 10:50 | 0.154 | 9.3860 |
| 08/13/2026 10:50 | 0.1001 | 9.3860 |
| 08/13/2026 10:50 | 0.2163 | 9.3960 |
| 08/13/2026 10:46 | 87 | 9.3840 |
| 08/13/2026 10:46 | 95 | 9.3840 |
| 08/13/2026 10:46 | 149 | 9.3840 |
| 08/13/2026 10:46 | 20 | 9.3840 |
| 08/13/2026 10:46 | 105 | 9.3880 |
| 08/13/2026 10:44 | 1.153 | 9.3800 |
| 08/13/2026 10:44 | 1 | 9.3800 |
| 08/13/2026 10:41 | 17 | 9.39019 |
| 08/13/2026 10:40 | 96 | 9.3760 |
| 08/13/2026 10:40 | 418 | 9.3780 |
| 08/13/2026 10:40 | 95 | 9.3780 |
| 08/13/2026 10:40 | 322 | 9.3780 |
| 08/13/2026 10:38 | 33 | 9.3860 |
| 08/13/2026 10:38 | 367 | 9.3880 |
| 08/13/2026 10:38 | 367 | 9.3920 |
| 08/13/2026 10:38 | 130 | 9.3940 |
| 08/13/2026 10:38 | 83 | 9.3940 |
| 08/13/2026 10:38 | 1068 | 9.4090 |
| 08/13/2026 10:38 | 367 | 9.3980 |
| 08/13/2026 10:38 | 145 | 9.4000 |
| 08/13/2026 10:38 | 367 | 9.4040 |
| 08/13/2026 10:38 | 26 | 9.4080 |
| 08/13/2026 10:38 | 2000 | 9.4108 |
| 08/13/2026 10:34 | 5.309 | 9.4180 |
| 08/13/2026 10:34 | 41 | 9.4100 |
| 08/13/2026 10:34 | 91 | 9.4060 |
| 08/13/2026 10:34 | 55 | 9.4080 |
| 08/13/2026 10:34 | 55 | 9.4100 |
| 08/13/2026 10:31 | 0.8761 | 9.4040 |
| 08/13/2026 10:30 | 54.6687 | 9.4000 |
| 08/13/2026 10:30 | 5 | 9.4180 |
| 08/13/2026 10:26 | 2 | 9.4180 |
| 08/13/2026 10:26 | 2.2182 | 9.4000 |
| 08/13/2026 10:26 | 367 | 9.4040 |
| 08/13/2026 10:26 | 100 | 9.4060 |
| 08/13/2026 10:26 | 45 | 9.4080 |
| 08/13/2026 10:26 | 100 | 9.4100 |
| 08/13/2026 10:26 | 161 | 9.4100 |
| 08/13/2026 10:26 | 367 | 9.4100 |
| 08/13/2026 10:26 | 78 | 9.4100 |
| 08/13/2026 10:26 | 367 | 9.4140 |
| 08/13/2026 10:26 | 57 | 9.4180 |
| 08/13/2026 10:26 | 85 | 9.4100 |
| 08/13/2026 10:26 | 2 | 9.4100 |
| 08/13/2026 10:26 | 1.4822 | 9.4100 |
| 08/13/2026 10:26 | 1.3214 | 9.4100 |
| 08/13/2026 10:26 | 0.477 | 9.4100 |
| 08/13/2026 10:26 | 0.324 | 9.4100 |
| 08/13/2026 10:26 | 0.3816 | 9.4100 |
| 08/13/2026 10:26 | 0.3816 | 9.4100 |
| 08/13/2026 10:26 | 0.1104 | 9.4100 |
| 08/13/2026 10:26 | 0.1869 | 9.4100 |
| 08/13/2026 10:26 | 0.6639 | 9.4100 |
| 08/13/2026 10:26 | 0.3051 | 9.4100 |
| 08/13/2026 10:26 | 0.2665 | 9.4100 |
| 08/13/2026 10:26 | 0.5574 | 9.4100 |
| 08/13/2026 10:26 | 0.2744 | 9.4100 |
| 08/13/2026 10:26 | 0.4999 | 9.4100 |
| 08/13/2026 10:26 | 0.4581 | 9.4100 |
| 08/13/2026 10:26 | 0.4731 | 9.4100 |
| 08/13/2026 10:26 | 1.699 | 9.4100 |
| 08/13/2026 10:26 | 0.2901 | 9.4100 |
| 08/13/2026 10:26 | 0.2326 | 9.4100 |
| 08/13/2026 10:26 | 0.3193 | 9.4100 |
| 08/13/2026 10:26 | 0.8854 | 9.4100 |
| 08/13/2026 10:26 | 0.3438 | 9.4100 |
| 08/13/2026 10:26 | 0.1601 | 9.4100 |
| 08/13/2026 10:26 | 0.3051 | 9.4100 |
| 08/13/2026 10:26 | 0.611 | 9.4100 |
| 08/13/2026 10:26 | 1.0959 | 9.4100 |
| 08/13/2026 10:26 | 0.5724 | 9.4100 |
| 08/13/2026 10:26 | 0.3816 | 9.4100 |
| 08/13/2026 10:26 | 0.3319 | 9.4100 |
| 08/13/2026 10:26 | 0.3319 | 9.4100 |
| 08/13/2026 10:26 | 0.611 | 9.4100 |
| 08/13/2026 10:26 | 0.6378 | 9.4100 |
| 08/13/2026 10:26 | 0.2405 | 9.4100 |
| 08/13/2026 10:26 | 3.3681 | 9.4100 |
| 08/13/2026 10:26 | 0.4999 | 9.4100 |
| 08/13/2026 10:26 | 2 | 9.4100 |
| 08/13/2026 10:26 | 1 | 9.4100 |
| 08/13/2026 10:26 | 1 | 9.4100 |
| 08/13/2026 10:25 | 1000 | 9.4000 |
| 08/13/2026 10:25 | 9.5 | 9.4000 |
| 08/13/2026 10:25 | 49 | 9.3900 |
| 08/13/2026 10:25 | 1 | 9.3920 |
| 08/13/2026 10:25 | 49 | 9.3920 |
| 08/13/2026 10:25 | 96 | 9.4020 |
| 08/13/2026 10:25 | 235 | 9.4000 |
| 08/13/2026 10:25 | 83 | 9.4000 |
| 08/13/2026 10:25 | 235 | 9.3980 |
| 08/13/2026 10:25 | 1.9 | 9.3780 |
| 08/13/2026 10:25 | 350 | 9.3800 |
| 08/13/2026 10:24 | 0.11 | 9.3680 |
| 08/13/2026 10:23 | 0.5355 | 9.3800 |
| 08/13/2026 10:23 | 0.4042 | 9.3800 |
| 08/13/2026 10:23 | 0.1305 | 9.3800 |
| 08/13/2026 10:23 | 0.1582 | 9.3800 |
| 08/13/2026 10:23 | 0.6359 | 9.3800 |
| 08/13/2026 10:20 | 10.5 | 9.3800 |
| 08/13/2026 10:19 | 1.5218 | 9.3800 |
| 08/13/2026 10:19 | 2 | 9.3800 |
| 08/13/2026 10:18 | 14 | 9.3640 |
| 08/13/2026 10:18 | 57 | 9.3640 |
| 08/13/2026 10:16 | 0.2875 | 9.3620 |
| 08/13/2026 10:13 | 512 | 9.3600 |
| 08/13/2026 10:13 | 725 | 9.3600 |
| 08/13/2026 10:13 | 68 | 9.3620 |
| 08/13/2026 10:13 | 1 | 9.3720 |
| 08/13/2026 10:13 | 750 | 9.3720 |
| 08/13/2026 10:12 | 750 | 9.3720 |
| 08/13/2026 10:12 | 146 | 9.3800 |
| 08/13/2026 10:12 | 181 | 9.3800 |
| 08/13/2026 10:12 | 66 | 9.3800 |
| 08/13/2026 10:12 | 78 | 9.3820 |
| 08/13/2026 10:12 | 1159 | 9.3840 |
| 08/13/2026 10:12 | 1 | 9.3820 |
| 08/13/2026 10:12 | 46 | 9.3840 |
| 08/13/2026 10:12 | 26 | 9.3840 |
| 08/13/2026 10:12 | 0.5 | 9.3820 |
| 08/13/2026 10:09 | 29.4672 | 9.3740 |
| 08/13/2026 10:08 | 0.8037 | 9.3740 |
| 08/13/2026 10:05 | 260 | 9.3705 |
| 08/13/2026 10:04 | 1348 | 9.3640 |
| 08/13/2026 10:04 | 173 | 9.3640 |
| 08/13/2026 10:04 | 235 | 9.3640 |
| 08/13/2026 10:04 | 99 | 9.3640 |
| 08/13/2026 10:04 | 33 | 9.3640 |
| 08/13/2026 10:04 | 150 | 9.3680 |
| 08/13/2026 10:04 | 363 | 9.3700 |
| 08/13/2026 10:03 | 9 | 9.3840 |
| 08/13/2026 10:03 | 1 | 9.3700 |
| 08/13/2026 10:02 | 209 | 9.3600 |
| 08/13/2026 10:02 | 86 | 9.3600 |
| 08/13/2026 10:00 | 163.0683 | 9.3440 |
| 08/13/2026 10:00 | 100 | 9.3440 |
| 08/13/2026 10:00 | 125 | 9.3360 |
| 08/13/2026 10:00 | 43 | 9.3380 |
| 08/13/2026 10:00 | 176 | 9.3420 |
| 08/13/2026 10:00 | 40 | 9.3420 |
| 08/13/2026 09:59 | 2001 | 9.3520 |
| 08/13/2026 09:59 | 188 | 9.3640 |
| 08/13/2026 09:59 | 520 | 9.3640 |
| 08/13/2026 09:59 | 24 | 9.3680 |
| 08/13/2026 09:58 | 28 | 9.3760 |
| 08/13/2026 09:57 | 177 | 9.3660 |
| 08/13/2026 09:57 | 68 | 9.3660 |
| 08/13/2026 09:57 | 1 | 9.3660 |
| 08/13/2026 09:57 | 252 | 9.3680 |
| 08/13/2026 09:57 | 69 | 9.3680 |
| 08/13/2026 09:57 | 329 | 9.3700 |
| 08/13/2026 09:57 | 95 | 9.3720 |
| 08/13/2026 09:57 | 71 | 9.3760 |
| 08/13/2026 09:57 | 313 | 9.3760 |
| 08/13/2026 09:57 | 147 | 9.3740 |
| 08/13/2026 09:57 | 91 | 9.3740 |
| 08/13/2026 09:57 | 1 | 9.3600 |
| 08/13/2026 09:57 | 816 | 9.3760 |
| 08/13/2026 09:57 | 95 | 9.3680 |
| 08/13/2026 09:57 | 150 | 9.3640 |
| 08/13/2026 09:54 | 0.4084 | 9.3560 |
| 08/13/2026 09:53 | 120 | 9.3580 |
| 08/13/2026 09:53 | 2 | 9.3580 |
| 08/13/2026 09:51 | 0.2582 | 9.3540 |
| 08/13/2026 09:51 | 0.3187 | 9.3540 |
| 08/13/2026 09:51 | 0.7453 | 9.3540 |
| 08/13/2026 09:51 | 0.9286 | 9.3540 |
| 08/13/2026 09:51 | 0.3976 | 9.3540 |
| 08/13/2026 09:51 | 0.432 | 9.3540 |
| 08/13/2026 09:51 | 0.1879 | 9.3540 |
| 08/13/2026 09:51 | 0.3041 | 9.3540 |
| 08/13/2026 09:51 | 0.1818 | 9.3540 |
| 08/13/2026 09:51 | 0.4977 | 9.3540 |
| 08/13/2026 09:51 | 0.162 | 9.3540 |
| 08/13/2026 09:51 | 0.4165 | 9.3540 |
| 08/13/2026 09:51 | 0.2863 | 9.3540 |
| 08/13/2026 09:51 | 0.2571 | 9.3540 |
| 08/13/2026 09:51 | 0.7129 | 9.3540 |
| 08/13/2026 09:51 | 0.1712 | 9.3540 |
| 08/13/2026 09:51 | 0.5343 | 9.3540 |
| 08/13/2026 09:51 | 0.3439 | 9.3540 |
| 08/13/2026 09:51 | 0.185 | 9.3540 |
| 08/13/2026 09:51 | 0.6189 | 9.3540 |
| 08/13/2026 09:51 | 0.1574 | 9.3540 |
| 08/13/2026 09:51 | 0.5193 | 9.3540 |
| 08/13/2026 09:51 | 0.7629 | 9.3720 |
| 08/13/2026 09:49 | 186 | 9.3660 |
| 08/13/2026 09:49 | 100 | 9.3660 |
| 08/13/2026 09:49 | 100 | 9.3700 |
| 08/13/2026 09:49 | 34 | 9.3660 |
| 08/13/2026 09:48 | 17 | 9.3580 |
| 08/13/2026 09:48 | 235 | 9.3700 |
| 08/13/2026 09:48 | 25 | 9.3700 |
| 08/13/2026 09:47 | 151 | 9.3700 |
| 08/13/2026 09:45 | 75 | 9.3800 |
| 08/13/2026 09:45 | 208 | 9.3820 |
| 08/13/2026 09:45 | 625 | 9.38681 |
| 08/13/2026 09:44 | 167 | 9.3800 |
| 08/13/2026 09:44 | 183 | 9.3800 |
| 08/13/2026 09:44 | 190 | 9.3800 |
| 08/13/2026 09:44 | 174 | 9.3800 |
| 08/13/2026 09:44 | 185 | 9.3800 |
| 08/13/2026 09:43 | 170 | 9.3800 |
| 08/13/2026 09:43 | 41 | 9.3920 |
| 08/13/2026 09:43 | 16 | 9.3920 |
| 08/13/2026 09:43 | 5 | 9.3920 |
| 08/13/2026 09:43 | 77 | 9.3920 |
| 08/13/2026 09:43 | 73 | 9.4020 |
| 08/13/2026 09:43 | 1901 | 9.4000 |
| 08/13/2026 09:43 | 73 | 9.4000 |
| 08/13/2026 09:43 | 76 | 9.4000 |
| 08/13/2026 09:43 | 93 | 9.3980 |
| 08/13/2026 09:43 | 84 | 9.3980 |
| 08/13/2026 09:43 | 168 | 9.3980 |
| 08/13/2026 09:43 | 76 | 9.3980 |
| 08/13/2026 09:43 | 80 | 9.3840 |
| 08/13/2026 09:43 | 99 | 9.3740 |
| 08/13/2026 09:43 | 69 | 9.3720 |
| 08/13/2026 09:43 | 235 | 9.3720 |
| 08/13/2026 09:43 | 59 | 9.3660 |
| 08/13/2026 09:43 | 68 | 9.3660 |
| 08/13/2026 09:43 | 231 | 9.3460 |
| 08/13/2026 09:43 | 227 | 9.3460 |
| 08/13/2026 09:42 | 515 | 9.3520 |
| 08/13/2026 09:42 | 2001 | 9.3580 |
| 08/13/2026 09:42 | 67 | 9.3600 |
| 08/13/2026 09:42 | 89 | 9.3600 |
| 08/13/2026 09:42 | 90 | 9.3620 |
| 08/13/2026 09:42 | 351 | 9.3640 |
| 08/13/2026 09:42 | 90 | 9.3640 |
| 08/13/2026 09:42 | 240 | 9.3660 |
| 08/13/2026 09:42 | 90 | 9.3660 |
| 08/13/2026 09:42 | 91 | 9.3680 |
| 08/13/2026 09:42 | 70 | 9.3760 |
| 08/13/2026 09:42 | 386 | 9.3760 |
| 08/13/2026 09:42 | 176 | 9.3780 |
| 08/13/2026 09:40 | 154 | 9.3840 |
| 08/13/2026 09:38 | 4.3784 | 9.3920 |
| 08/13/2026 09:38 | 0.4259 | 9.3920 |
| 08/13/2026 09:38 | 100 | 9.3820 |
| 08/13/2026 09:38 | 71 | 9.3860 |
| 08/13/2026 09:38 | 63 | 9.3860 |
| 08/13/2026 09:36 | 3.5228 | 9.3660 |
| 08/13/2026 09:33 | 55 | 9.3800 |
| 08/13/2026 09:33 | 81 | 9.3760 |
| 08/13/2026 09:32 | 54 | 9.3740 |
| 08/13/2026 09:31 | 343 | 9.3640 |
| 08/13/2026 09:31 | 397 | 9.3640 |
| 08/13/2026 09:31 | 13.6463 | 9.3780 |
| 08/13/2026 09:31 | 0.4212 | 9.3780 |
| 08/13/2026 09:31 | 5 | 9.37771 |
| 08/13/2026 09:30 | 63 | 9.3600 |
| 08/13/2026 09:30 | 172 | 9.3600 |
| 08/13/2026 09:30 | 1 | 9.3600 |
| 08/13/2026 09:30 | 195 | 9.3620 |
| 08/13/2026 09:30 | 1015 | 9.3620 |
| 08/13/2026 09:30 | 151 | 9.3620 |
| 08/13/2026 09:30 | 502.38 | 9.3620 |
| 08/13/2026 09:29 | 222 | 9.3620 |
| 08/13/2026 09:29 | 124 | 9.3620 |
| 08/13/2026 09:29 | 2100 | 9.3700 |
| 08/13/2026 09:29 | 400 | 9.3620 |
| 08/13/2026 09:28 | 382 | 9.3620 |
| 08/13/2026 09:28 | 2289 | 9.3500 |
| 08/13/2026 09:28 | 119 | 9.3500 |
| 08/13/2026 09:28 | 92 | 9.3500 |
| 08/13/2026 09:27 | 550 | 9.33552 |
| 08/13/2026 09:27 | 80 | 9.3380 |
| 08/13/2026 09:27 | 62 | 9.3340 |
| 08/13/2026 09:27 | 189 | 9.3320 |
| 08/13/2026 09:27 | 1000 | 9.3100 |
| 08/13/2026 09:27 | 200 | 9.3100 |
| 08/13/2026 09:26 | 380.4348 | 9.3180 |
| 08/13/2026 09:26 | 83 | 9.3280 |
| 08/13/2026 09:26 | 300 | 9.3420 |
| 08/13/2026 09:26 | 202 | 9.3480 |
| 08/13/2026 09:26 | 1120 | 9.3480 |
| 08/13/2026 09:25 | 385 | 9.3700 |
| 08/13/2026 09:22 | 2541.8 | 9.3620 |
| 08/13/2026 09:22 | 275 | 9.3460 |
| 08/13/2026 09:22 | 77 | 9.3460 |
| 08/13/2026 09:22 | 94 | 9.3460 |
| 08/13/2026 09:22 | 500 | 9.3460 |
| 08/13/2026 09:22 | 66 | 9.3460 |
| 08/13/2026 09:22 | 67 | 9.3580 |
| 08/13/2026 09:22 | 55 | 9.3580 |
| 08/13/2026 09:22 | 381 | 9.3600 |
| 08/13/2026 09:22 | 235 | 9.3620 |
| 08/13/2026 09:22 | 48 | 9.3840 |
| 08/13/2026 09:22 | 20 | 9.3740 |
| 08/13/2026 09:22 | 69 | 9.3740 |
| 08/13/2026 09:22 | 69 | 9.3720 |
| 08/13/2026 09:22 | 65 | 9.3520 |
| 08/13/2026 09:22 | 1000 | 9.3500 |
| 08/13/2026 09:22 | 963 | 9.3480 |
| 08/13/2026 09:22 | 66 | 9.3480 |
| 08/13/2026 09:22 | 77 | 9.3460 |
| 08/13/2026 09:22 | 559 | 9.3440 |
| 08/13/2026 09:22 | 613 | 9.3440 |
| 08/13/2026 09:22 | 65 | 9.3440 |
| 08/13/2026 09:22 | 68 | 9.3440 |
| 08/13/2026 09:22 | 566 | 9.3420 |
| 08/13/2026 09:22 | 68 | 9.3420 |
| 08/13/2026 09:22 | 65 | 9.3420 |
| 08/13/2026 09:22 | 80 | 9.3400 |
| 08/13/2026 09:22 | 2001 | 9.3360 |
| 08/13/2026 09:22 | 78 | 9.3240 |
| 08/13/2026 09:22 | 103 | 9.3240 |
| 08/13/2026 09:22 | 246 | 9.3240 |
| 08/13/2026 09:22 | 103 | 9.3220 |
| 08/13/2026 09:22 | 78 | 9.3220 |
| 08/13/2026 09:22 | 302 | 9.3080 |
| 08/13/2026 09:22 | 141 | 9.3080 |
| 08/13/2026 09:21 | 117 | 9.3160 |
| 08/13/2026 09:21 | 0.5776 | 9.3080 |
| 08/13/2026 09:21 | 2.1519 | 9.3240 |
| 08/13/2026 09:21 | 0.1639 | 9.3240 |
| 08/13/2026 09:21 | 1.8392 | 9.3240 |
| 08/13/2026 09:21 | 0.1183 | 9.3080 |
| 08/13/2026 09:21 | 0.7653 | 9.3080 |
| 08/13/2026 09:21 | 0.0956 | 9.3080 |
| 08/13/2026 09:21 | 0.284 | 9.3240 |
| 08/13/2026 09:21 | 1.3834 | 9.3240 |
| 08/13/2026 09:21 | 0.3445 | 9.3240 |
| 08/13/2026 09:21 | 0.9011 | 9.3080 |
| 08/13/2026 09:21 | 1 | 9.3240 |
| 08/13/2026 09:21 | 2 | 9.3240 |
| 08/13/2026 09:21 | 2 | 9.3240 |
| 08/13/2026 09:20 | 0.1857 | 9.3080 |
| 08/13/2026 09:20 | 0.2996 | 9.3080 |
| 08/13/2026 09:20 | 0.1004 | 9.3080 |
| 08/13/2026 09:20 | 0.1726 | 9.3080 |
| 08/13/2026 09:20 | 0.9358 | 9.3080 |
| 08/13/2026 09:20 | 0.1515 | 9.3080 |
| 08/13/2026 09:20 | 0.1097 | 9.3080 |
| 08/13/2026 09:20 | 0.0906 | 9.3080 |
| 08/13/2026 09:20 | 0.1161 | 9.3080 |
| 08/13/2026 09:20 | 0.1258 | 9.3080 |
| 08/13/2026 09:20 | 0.3708 | 9.3080 |
| 08/13/2026 09:20 | 0.193 | 9.3080 |
| 08/13/2026 09:20 | 0.158 | 9.3080 |
| 08/13/2026 09:20 | 0.1173 | 9.3080 |
| 08/13/2026 09:20 | 0.1995 | 9.3080 |
| 08/13/2026 09:20 | 0.2903 | 9.3080 |
| 08/13/2026 09:20 | 0.1284 | 9.3080 |
| 08/13/2026 09:20 | 0.1395 | 9.3080 |
| 08/13/2026 09:20 | 0.0803 | 9.3080 |
| 08/13/2026 09:20 | 0.1652 | 9.3080 |
| 08/13/2026 09:20 | 0.1142 | 9.3080 |
| 08/13/2026 09:20 | 0.082 | 9.3080 |
| 08/13/2026 09:20 | 0.4264 | 9.3080 |
| 08/13/2026 09:20 | 0.0789 | 9.3080 |
| 08/13/2026 09:20 | 0.0955 | 9.3080 |
| 08/13/2026 09:20 | 0.1886 | 9.3080 |
| 08/13/2026 09:20 | 0.1444 | 9.3080 |
| 08/13/2026 09:20 | 0.1857 | 9.3080 |
| 08/13/2026 09:20 | 0.0886 | 9.3080 |
| 08/13/2026 09:20 | 0.1354 | 9.3080 |
| 08/13/2026 09:20 | 0.2017 | 9.3080 |
| 08/13/2026 09:20 | 0.1996 | 9.3080 |
| 08/13/2026 09:20 | 0.248 | 9.3080 |
| 08/13/2026 09:20 | 0.1435 | 9.3080 |
| 08/13/2026 09:20 | 0.087 | 9.3080 |
| 08/13/2026 09:20 | 301 | 9.3100 |
| 08/13/2026 09:20 | 208 | 9.3140 |
| 08/13/2026 09:20 | 1448 | 9.3140 |
| 08/13/2026 09:20 | 179 | 9.3160 |
| 08/13/2026 09:17 | 107.1123 | 9.3360 |
| 08/13/2026 09:16 | 134 | 9.3320 |
| 08/13/2026 09:16 | 188 | 9.3280 |
| 08/13/2026 09:16 | 116 | 9.3300 |
| 08/13/2026 09:16 | 81 | 9.3300 |
| 08/13/2026 09:16 | 2299 | 9.3300 |
| 08/13/2026 09:16 | 349 | 9.3320 |
| 08/13/2026 09:16 | 255 | 9.3360 |
| 08/13/2026 09:16 | 4 | 9.3340 |
| 08/13/2026 09:16 | 120 | 9.3300 |
| 08/13/2026 09:16 | 0.5691 | 9.3300 |
| 08/13/2026 09:14 | 0.1075 | 9.3060 |
| 08/13/2026 09:13 | 130 | 9.3280 |
| 08/13/2026 09:13 | 173 | 9.3300 |
| 08/13/2026 09:13 | 2001 | 9.3380 |
| 08/13/2026 09:13 | 222 | 9.3440 |
| 08/13/2026 09:13 | 130 | 9.3500 |
| 08/13/2026 09:13 | 0.5996 | 9.3680 |
| 08/13/2026 09:13 | 0.3897 | 9.3680 |
| 08/13/2026 09:12 | 30 | 9.3590 |
| 08/13/2026 09:12 | 971 | 9.3580 |
| 08/13/2026 09:12 | 210 | 9.3600 |
| 08/13/2026 09:11 | 20 | 9.3540 |
| 08/13/2026 09:11 | 402 | 9.3620 |
| 08/13/2026 09:11 | 30 | 9.3620 |
| 08/13/2026 09:11 | 25 | 9.3500 |
| 08/13/2026 09:11 | 10.1626 | 9.3480 |
| 08/13/2026 09:10 | 91.5832 | 9.3480 |
| 08/13/2026 09:10 | 500 | 9.3480 |
| 08/13/2026 09:10 | 54 | 9.3500 |
| 08/13/2026 09:10 | 45 | 9.3500 |
| 08/13/2026 09:10 | 46 | 9.3540 |
| 08/13/2026 09:10 | 54 | 9.3540 |
| 08/13/2026 09:10 | 55 | 9.3580 |
| 08/13/2026 09:10 | 46 | 9.3580 |
| 08/13/2026 09:10 | 55 | 9.3620 |
| 08/13/2026 09:10 | 46 | 9.3620 |
| 08/13/2026 09:10 | 55 | 9.3640 |
| 08/13/2026 09:10 | 47 | 9.3640 |
| 08/13/2026 09:10 | 421 | 9.3640 |
| 08/13/2026 09:10 | 1370.55 | 9.3640 |
| 08/13/2026 09:10 | 20 | 9.3600 |
| 08/13/2026 09:10 | 47 | 9.3680 |
| 08/13/2026 09:10 | 644 | 9.3720 |
| 08/13/2026 09:10 | 72 | 9.3720 |
| 08/13/2026 09:10 | 56 | 9.3720 |
| 08/13/2026 09:10 | 2001 | 9.3700 |
| 08/13/2026 09:10 | 56 | 9.3700 |
| 08/13/2026 09:10 | 72 | 9.3680 |
| 08/13/2026 09:10 | 56 | 9.3680 |
| 08/13/2026 09:10 | 71 | 9.3660 |
| 08/13/2026 09:10 | 56 | 9.3660 |
| 08/13/2026 09:10 | 2470 | 9.3600 |
| 08/13/2026 09:10 | 46 | 9.3620 |
| 08/13/2026 09:10 | 78 | 9.3620 |
| 08/13/2026 09:10 | 30 | 9.3560 |
| 08/13/2026 09:09 | 1 | 9.3380 |
| 08/13/2026 09:09 | 57 | 9.3380 |
| 08/13/2026 09:09 | 116 | 9.3380 |
| 08/13/2026 09:09 | 177 | 9.3400 |
| 08/13/2026 09:09 | 58 | 9.3400 |
| 08/13/2026 09:09 | 95 | 9.3400 |
| 08/13/2026 09:09 | 216.8513 | 9.3320 |
| 08/13/2026 09:09 | 2001 | 9.3440 |
| 08/13/2026 09:09 | 490 | 9.3320 |
| 08/13/2026 09:08 | 1.797 | 9.3320 |
| 08/13/2026 09:07 | 180 | 9.3320 |
| 08/13/2026 09:06 | 350 | 9.30056 |
| 08/13/2026 09:06 | 35 | 9.3118 |
| 08/13/2026 09:06 | 700 | 9.3060 |
| 08/13/2026 09:06 | 2273 | 9.3200 |
| 08/13/2026 09:06 | 2 | 9.3200 |
| 08/13/2026 09:06 | 225 | 9.3180 |
| 08/13/2026 09:05 | 55.1501 | 9.2940 |
| 08/13/2026 09:04 | 4850 | 9.30414 |
| 08/13/2026 09:04 | 216 | 9.3040 |
| 08/13/2026 09:03 | 0.4138 | 9.3040 |
| 08/13/2026 09:02 | 20 | 9.2500 |
| 08/13/2026 09:02 | 0.1292 | 9.2880 |
| 08/13/2026 09:02 | 0.551 | 9.2880 |
| 08/13/2026 09:02 | 1.0823 | 9.2400 |
| 08/13/2026 09:02 | 0.2273 | 9.2400 |
| 08/13/2026 09:02 | 0.2446 | 9.2400 |
| 08/13/2026 09:02 | 0.5411 | 9.2400 |
| 08/13/2026 09:02 | 0.0925 | 9.2400 |
| 08/13/2026 09:02 | 262 | 9.2540 |
| 08/13/2026 09:02 | 46 | 9.2480 |
| 08/13/2026 09:02 | 45 | 9.2400 |
| 08/13/2026 09:02 | 2001 | 9.2400 |
| 08/13/2026 09:02 | 99 | 9.2320 |
| 08/13/2026 09:02 | 3.7641 | 9.2320 |
| 08/13/2026 09:01 | 0.5427 | 9.2320 |
| 08/13/2026 09:01 | 0.6727 | 9.2320 |
| 08/13/2026 09:01 | 0.0925 | 9.2320 |
| 08/13/2026 09:01 | 0.1311 | 9.2320 |
| 08/13/2026 09:00 | 1.0834 | 9.2300 |
| 08/13/2026 09:00 | 0.1289 | 9.2300 |
| 08/13/2026 09:00 | 1.0834 | 9.2300 |
| 08/13/2026 09:00 | 384 | 9.2240 |
| 08/13/2026 09:00 | 200 | 9.2200 |
| 08/13/2026 09:00 | 32 | 9.2080 |
| 08/13/2026 09:00 | 20 | 9.1900 |
| 08/13/2026 09:00 | 258 | 9.1880 |
| 08/13/2026 09:00 | 1240 | 9.14673 |
| 08/13/2026 09:00 | 2 | 9.1940 |
| 08/13/2026 09:00 | 2 | 9.1940 |
| 08/13/2026 09:00 | 4 | 9.1940 |
| 08/13/2026 09:00 | 1 | 9.1940 |
| 08/13/2026 09:00 | 1 | 9.1940 |
| 08/13/2026 09:00 | 1 | 9.1940 |
| 08/13/2026 09:00 | 2 | 9.1940 |
| 08/13/2026 09:00 | 4 | 9.1940 |
| 08/13/2026 09:00 | 1 | 9.1940 |
| 08/13/2026 09:00 | 2 | 9.1940 |
| 08/13/2026 09:00 | 2 | 9.1280 |
| 08/13/2026 09:00 | 2 | 9.1920 |
| 08/13/2026 09:00 | 2 | 9.1920 |
| 08/13/2026 09:00 | 1 | 9.1920 |
| 08/13/2026 09:00 | 3 | 9.1900 |
| 08/13/2026 09:00 | 1 | 9.1300 |
| 08/13/2026 09:00 | 1 | 9.1900 |
| 08/13/2026 09:00 | 1 | 9.1900 |
| 08/13/2026 09:00 | 41 | 9.17828 |
| 08/13/2026 09:00 | 4 | 9.1300 |
| 08/13/2026 09:00 | 1865 | 9.1080 |
| 08/13/2026 09:00 | 40 | 9.1080 |
| 08/13/2026 09:00 | 14 | 9.1080 |
| 08/13/2026 09:00 | 1 | 9.1080 |
| 08/13/2026 09:00 | 1 | 9.1080 |
| 08/13/2026 09:00 | 1 | 9.1080 |
| 08/13/2026 09:00 | 52 | 9.1260 |
| 08/13/2026 09:00 | 27 | 9.1280 |
| 08/13/2026 09:00 | 51 | 9.1160 |
| 08/13/2026 09:00 | 20 | 9.1160 |
| 08/13/2026 09:00 | 123 | 9.1160 |
| 08/13/2026 09:00 | 87 | 9.1160 |
| 08/13/2026 09:00 | 109 | 9.1160 |
| 08/13/2026 09:00 | 87 | 9.1160 |
| 08/13/2026 09:00 | 128 | 9.1160 |
| 08/13/2026 09:00 | 19 | 9.1160 |
| 08/13/2026 09:00 | 1312 | 9.1160 |
| 08/13/2026 09:00 | 302 | 9.1160 |
| 08/13/2026 09:00 | 563 | 9.1160 |
| 08/13/2026 09:00 | 526 | 9.1160 |
| 08/13/2026 09:00 | 8 | 9.1160 |
| 08/13/2026 09:00 | 316 | 9.1160 |
| 08/13/2026 09:00 | 105 | 9.1160 |
| 08/13/2026 09:00 | 142 | 9.1160 |
| 08/13/2026 09:00 | 69 | 9.1160 |
| 08/13/2026 09:00 | 128 | 9.1160 |
| 08/13/2026 09:00 | 121 | 9.1160 |
| 08/13/2026 09:00 | 588 | 9.1160 |
| 08/13/2026 09:00 | 10 | 9.1160 |
| 08/13/2026 09:00 | 60 | 9.1160 |
| 08/13/2026 09:00 | 22 | 9.1160 |
| 08/13/2026 09:00 | 64 | 9.1160 |
| 08/13/2026 09:00 | 64 | 9.1160 |
| 08/13/2026 09:00 | 35 | 9.1160 |
| 08/13/2026 09:00 | 181 | 9.1160 |
| 08/13/2026 09:00 | 127 | 9.1160 |
| 08/13/2026 09:00 | 21 | 9.1160 |
| 08/13/2026 09:00 | 24 | 9.1160 |
| 08/13/2026 09:00 | 7 | 9.1160 |
| 08/13/2026 09:00 | 48 | 9.1160 |
| 08/13/2026 09:00 | 11 | 9.1160 |
| 08/13/2026 09:00 | 179 | 9.1160 |
| 08/13/2026 09:00 | 21 | 9.1160 |
| 08/13/2026 09:00 | 278 | 9.1160 |
| 08/13/2026 09:00 | 28 | 9.1160 |
| 08/13/2026 09:00 | 3 | 9.1160 |
| 08/13/2026 09:00 | 270 | 9.1160 |
| 08/13/2026 09:00 | 10 | 9.1160 |
| 08/13/2026 09:00 | 43 | 9.1160 |
| 08/13/2026 09:00 | 1 | 9.1160 |
| 08/13/2026 09:00 | 166 | 9.1160 |
| 08/13/2026 09:00 | 59 | 9.1160 |
| 08/13/2026 09:00 | 5 | 9.1160 |
| 08/13/2026 09:00 | 14 | 9.1160 |
| 08/13/2026 09:00 | 16 | 9.1160 |
| 08/13/2026 09:00 | 1 | 9.1160 |
| 08/13/2026 09:00 | 1 | 9.1160 |
| 08/13/2026 09:00 | 412 | 9.1160 |
| 08/13/2026 09:00 | 88 | 9.1160 |
| 08/13/2026 09:00 | 12 | 9.1160 |
| 08/13/2026 09:00 | 2 | 9.1160 |