Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.06.2026
-
02:00:00
|
Geld
26.06.2026 -
21:59:56
|
Geld Volumen |
Brief
26.06.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
12.19
+1.13
(
+10.22% )
|
12.18
|
200 |
12.21
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/27/2026 02:00 | � | 12.19 |
| 06/27/2026 01:08 | 1 | 12.22 |
| 06/27/2026 01:08 | 2 | 12.25 |
| 06/26/2026 23:24 | 305 | 12.24 |
| 06/26/2026 23:24 | 195 | 12.24 |
| 06/26/2026 23:24 | 205 | 12.23 |
| 06/26/2026 23:24 | 100 | 12.22 |
| 06/26/2026 23:20 | � | 12.19 |
| 06/26/2026 22:30 | � | 12.19 |
| 06/26/2026 22:04 | 30 | 12.14 |
| 06/26/2026 22:04 | 30 | 12.14 |
| 06/26/2026 22:04 | 37 | 12.14 |
| 06/26/2026 22:04 | 22 | 12.14 |
| 06/26/2026 22:00 | � | 12.19 |
| 06/26/2026 22:00 | 172759 | 12.19 |
| 06/26/2026 22:00 | 90 | 12.21 |
| 06/26/2026 22:00 | 200 | 12.20 |
| 06/26/2026 21:59 | 5 | 12.21 |
| 06/26/2026 21:59 | 5 | 12.21 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 2 | 12.19 |
| 06/26/2026 21:59 | 210 | 12.19 |
| 06/26/2026 21:59 | 2 | 12.19 |
| 06/26/2026 21:59 | 688 | 12.20 |
| 06/26/2026 21:59 | 1 | 12.20 |
| 06/26/2026 21:59 | 1 | 12.19 |
| 06/26/2026 21:59 | 1 | 12.19 |
| 06/26/2026 21:59 | 1 | 12.19 |
| 06/26/2026 21:59 | 1 | 12.19 |
| 06/26/2026 21:59 | 5 | 12.19 |
| 06/26/2026 21:59 | 38 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 162 | 12.20 |
| 06/26/2026 21:59 | 1 | 12.20 |
| 06/26/2026 21:59 | 5 | 12.19 |
| 06/26/2026 21:59 | 1 | 12.20 |
| 06/26/2026 21:59 | 1 | 12.20 |
| 06/26/2026 21:59 | 121 | 12.20 |
| 06/26/2026 21:59 | 240 | 12.20 |
| 06/26/2026 21:59 | 1 | 12.20 |
| 06/26/2026 21:59 | 3 | 12.20 |
| 06/26/2026 21:59 | 1 | 12.18 |
| 06/26/2026 21:59 | 99 | 12.20 |
| 06/26/2026 21:59 | 65 | 12.195 |
| 06/26/2026 21:59 | 19 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 9 | 12.19 |
| 06/26/2026 21:59 | 36 | 12.19 |
| 06/26/2026 21:59 | 21 | 12.195 |
| 06/26/2026 21:59 | 3 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 27 | 12.19 |
| 06/26/2026 21:59 | 289 | 12.19 |
| 06/26/2026 21:59 | 249 | 12.19 |
| 06/26/2026 21:59 | 487 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.185 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 13 | 12.19 |
| 06/26/2026 21:59 | 9 | 12.19 |
| 06/26/2026 21:59 | 7 | 12.19 |
| 06/26/2026 21:59 | 154 | 12.19 |
| 06/26/2026 21:59 | 1195 | 12.19 |
| 06/26/2026 21:59 | 1903 | 12.19 |
| 06/26/2026 21:59 | 300 | 12.19 |
| 06/26/2026 21:59 | 400 | 12.19 |
| 06/26/2026 21:59 | 400 | 12.19 |
| 06/26/2026 21:59 | 238 | 12.20 |
| 06/26/2026 21:59 | 400 | 12.19 |
| 06/26/2026 21:59 | 400 | 12.19 |
| 06/26/2026 21:59 | 400 | 12.19 |
| 06/26/2026 21:59 | 7 | 12.20 |
| 06/26/2026 21:59 | 20 | 12.20 |
| 06/26/2026 21:59 | 286 | 12.20 |
| 06/26/2026 21:59 | 224 | 12.20 |
| 06/26/2026 21:59 | 476 | 12.20 |
| 06/26/2026 21:59 | 170 | 12.20 |
| 06/26/2026 21:59 | 28 | 12.21 |
| 06/26/2026 21:59 | 100 | 12.21 |
| 06/26/2026 21:59 | 100 | 12.21 |
| 06/26/2026 21:59 | 48 | 12.21 |
| 06/26/2026 21:59 | 4 | 12.21 |
| 06/26/2026 21:59 | 22 | 12.21 |
| 06/26/2026 21:59 | 28 | 12.21 |
| 06/26/2026 21:59 | 22 | 12.21 |
| 06/26/2026 21:59 | 12 | 12.21 |
| 06/26/2026 21:59 | 2 | 12.21 |
| 06/26/2026 21:59 | 10 | 12.21 |
| 06/26/2026 21:59 | 6 | 12.21 |
| 06/26/2026 21:59 | 18 | 12.21 |
| 06/26/2026 21:59 | 500 | 12.21 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 286 | 12.20 |
| 06/26/2026 21:59 | 45 | 12.20 |
| 06/26/2026 21:59 | 10 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 500 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 286 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 700 | 12.20 |
| 06/26/2026 21:59 | 200 | 12.20 |
| 06/26/2026 21:59 | 4 | 12.20 |
| 06/26/2026 21:59 | 600 | 12.20 |
| 06/26/2026 21:59 | 25 | 12.20 |
| 06/26/2026 21:59 | 264 | 12.20 |
| 06/26/2026 21:59 | 207 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 3 | 12.20 |
| 06/26/2026 21:59 | 300 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 50 | 12.19 |
| 06/26/2026 21:59 | 152 | 12.19 |
| 06/26/2026 21:59 | 200 | 12.19 |
| 06/26/2026 21:59 | 148 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 400 | 12.19 |
| 06/26/2026 21:59 | 300 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.195 |
| 06/26/2026 21:59 | 100 | 12.195 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.195 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 24 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 151 | 12.20 |
| 06/26/2026 21:59 | 20 | 12.20 |
| 06/26/2026 21:59 | 226 | 12.20 |
| 06/26/2026 21:59 | 200 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 38 | 12.20 |
| 06/26/2026 21:59 | 300 | 12.20 |
| 06/26/2026 21:59 | 300 | 12.20 |
| 06/26/2026 21:59 | 300 | 12.20 |
| 06/26/2026 21:59 | 431 | 12.20 |
| 06/26/2026 21:59 | 200 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 45 | 12.20 |
| 06/26/2026 21:59 | 137 | 12.20 |
| 06/26/2026 21:59 | 72 | 12.19 |
| 06/26/2026 21:59 | 325 | 12.19 |
| 06/26/2026 21:59 | 18 | 12.19 |
| 06/26/2026 21:59 | 300 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 248 | 12.19 |
| 06/26/2026 21:59 | 700 | 12.19 |
| 06/26/2026 21:59 | 409 | 12.19 |
| 06/26/2026 21:59 | 416 | 12.19 |
| 06/26/2026 21:59 | 20 | 12.19 |
| 06/26/2026 21:59 | 39 | 12.19 |
| 06/26/2026 21:59 | 131 | 12.19 |
| 06/26/2026 21:59 | 170 | 12.19 |
| 06/26/2026 21:59 | 171 | 12.19 |
| 06/26/2026 21:59 | 200 | 12.19 |
| 06/26/2026 21:59 | 30 | 12.19 |
| 06/26/2026 21:59 | 170 | 12.19 |
| 06/26/2026 21:59 | 101 | 12.19 |
| 06/26/2026 21:59 | 210 | 12.19 |
| 06/26/2026 21:59 | 300 | 12.19 |
| 06/26/2026 21:59 | 202 | 12.19 |
| 06/26/2026 21:59 | 440 | 12.19 |
| 06/26/2026 21:59 | 222 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 440 | 12.18 |
| 06/26/2026 21:59 | 200 | 12.18 |
| 06/26/2026 21:59 | 161 | 12.18 |
| 06/26/2026 21:59 | 162 | 12.18 |
| 06/26/2026 21:59 | 38 | 12.18 |
| 06/26/2026 21:59 | 220 | 12.18 |
| 06/26/2026 21:59 | 20 | 12.18 |
| 06/26/2026 21:59 | 200 | 12.185 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 202 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.195 |
| 06/26/2026 21:59 | 38 | 12.19 |
| 06/26/2026 21:59 | 38 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 42 | 12.19 |
| 06/26/2026 21:59 | 242 | 12.19 |
| 06/26/2026 21:59 | 158 | 12.195 |
| 06/26/2026 21:59 | 442 | 12.195 |
| 06/26/2026 21:59 | 257 | 12.19 |
| 06/26/2026 21:59 | 242 | 12.19 |
| 06/26/2026 21:59 | 259 | 12.19 |
| 06/26/2026 21:59 | 200 | 12.195 |
| 06/26/2026 21:59 | 500 | 12.20 |
| 06/26/2026 21:59 | 200 | 12.205 |
| 06/26/2026 21:59 | 600 | 12.20 |
| 06/26/2026 21:59 | 600 | 12.20 |
| 06/26/2026 21:59 | 25 | 12.20 |
| 06/26/2026 21:59 | 64 | 12.20 |
| 06/26/2026 21:59 | 41 | 12.20 |
| 06/26/2026 21:59 | 64 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 344 | 12.20 |
| 06/26/2026 21:59 | 103 | 12.20 |
| 06/26/2026 21:59 | 36 | 12.20 |
| 06/26/2026 21:59 | 170 | 12.20 |
| 06/26/2026 21:59 | 264 | 12.20 |
| 06/26/2026 21:59 | 234 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 219 | 12.20 |
| 06/26/2026 21:59 | 64 | 12.20 |
| 06/26/2026 21:59 | 64 | 12.20 |
| 06/26/2026 21:59 | 300 | 12.20 |
| 06/26/2026 21:59 | 400 | 12.20 |
| 06/26/2026 21:59 | 264 | 12.20 |
| 06/26/2026 21:59 | 95 | 12.20 |
| 06/26/2026 21:59 | 200 | 12.195 |
| 06/26/2026 21:59 | 199 | 12.19 |
| 06/26/2026 21:59 | 95 | 12.19 |
| 06/26/2026 21:59 | 170 | 12.19 |
| 06/26/2026 21:59 | 86 | 12.19 |
| 06/26/2026 21:59 | 200 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 647 | 12.19 |
| 06/26/2026 21:59 | 86 | 12.19 |
| 06/26/2026 21:59 | 14 | 12.19 |
| 06/26/2026 21:59 | 292 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 200 | 12.19 |
| 06/26/2026 21:59 | 308 | 12.20 |
| 06/26/2026 21:59 | 192 | 12.20 |
| 06/26/2026 21:59 | 170 | 12.20 |
| 06/26/2026 21:59 | 30 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 170 | 12.20 |
| 06/26/2026 21:59 | 63 | 12.20 |
| 06/26/2026 21:59 | 10 | 12.20 |
| 06/26/2026 21:59 | 95 | 12.20 |
| 06/26/2026 21:59 | 56 | 12.20 |
| 06/26/2026 21:59 | 86 | 12.20 |
| 06/26/2026 21:59 | 105 | 12.20 |
| 06/26/2026 21:59 | 200 | 12.20 |
| 06/26/2026 21:59 | 26 | 12.20 |
| 06/26/2026 21:59 | 57 | 12.20 |
| 06/26/2026 21:59 | 93 | 12.20 |
| 06/26/2026 21:59 | 72 | 12.20 |
| 06/26/2026 21:59 | 60 | 12.20 |
| 06/26/2026 21:59 | 130 | 12.20 |
| 06/26/2026 21:59 | 40 | 12.20 |
| 06/26/2026 21:59 | 65 | 12.20 |
| 06/26/2026 21:59 | 14 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 86 | 12.20 |
| 06/26/2026 21:59 | 35 | 12.20 |
| 06/26/2026 21:59 | 150 | 12.20 |
| 06/26/2026 21:59 | 39 | 12.20 |
| 06/26/2026 21:59 | 511 | 12.20 |
| 06/26/2026 21:59 | 170 | 12.20 |
| 06/26/2026 21:59 | 700 | 12.20 |
| 06/26/2026 21:59 | 300 | 12.195 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 21 | 12.20 |
| 06/26/2026 21:59 | 43 | 12.20 |
| 06/26/2026 21:59 | 170 | 12.20 |
| 06/26/2026 21:59 | 347 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 200 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 286 | 12.20 |
| 06/26/2026 21:59 | 300 | 12.19 |
| 06/26/2026 21:59 | 200 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 287 | 12.19 |
| 06/26/2026 21:59 | 400 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 700 | 12.19 |
| 06/26/2026 21:59 | 300 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 153 | 12.18 |
| 06/26/2026 21:59 | 971 | 12.18 |
| 06/26/2026 21:59 | 200 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 647 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 20 | 12.18 |
| 06/26/2026 21:59 | 267 | 12.18 |
| 06/26/2026 21:59 | 1688 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.185 |
| 06/26/2026 21:59 | 845 | 12.18 |
| 06/26/2026 21:59 | 156 | 12.18 |
| 06/26/2026 21:59 | 318 | 12.18 |
| 06/26/2026 21:59 | 700 | 12.18 |
| 06/26/2026 21:59 | 292 | 12.19 |
| 06/26/2026 21:59 | 200 | 12.19 |
| 06/26/2026 21:59 | 700 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 23 | 12.20 |
| 06/26/2026 21:59 | 167 | 12.20 |
| 06/26/2026 21:59 | 971 | 12.20 |
| 06/26/2026 21:59 | 170 | 12.20 |
| 06/26/2026 21:59 | 347 | 12.20 |
| 06/26/2026 21:59 | 300 | 12.20 |
| 06/26/2026 21:59 | 12319 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 74 | 12.195 |
| 06/26/2026 21:59 | 19981 | 12.20 |
| 06/26/2026 21:59 | 16366 | 12.20 |
| 06/26/2026 21:59 | 42 | 12.20 |
| 06/26/2026 21:59 | 178 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 72 | 12.19 |
| 06/26/2026 21:59 | 72 | 12.19 |
| 06/26/2026 21:59 | 500 | 12.19 |
| 06/26/2026 21:59 | 300 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 300 | 12.19 |
| 06/26/2026 21:59 | 265 | 12.19 |
| 06/26/2026 21:59 | 24 | 12.19 |
| 06/26/2026 21:59 | 37 | 12.185 |
| 06/26/2026 21:59 | 76 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 500 | 12.18 |
| 06/26/2026 21:59 | 11 | 12.18 |
| 06/26/2026 21:59 | 51 | 12.18 |
| 06/26/2026 21:59 | 165 | 12.18 |
| 06/26/2026 21:59 | 66 | 12.18 |
| 06/26/2026 21:59 | 2 | 12.18 |
| 06/26/2026 21:59 | 8 | 12.18 |
| 06/26/2026 21:59 | 24 | 12.18 |
| 06/26/2026 21:59 | 6 | 12.18 |
| 06/26/2026 21:59 | 1 | 12.18 |
| 06/26/2026 21:59 | 343 | 12.18 |
| 06/26/2026 21:59 | 141 | 12.18 |
| 06/26/2026 21:59 | 282 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 375 | 12.18 |
| 06/26/2026 21:59 | 7 | 12.18 |
| 06/26/2026 21:59 | 28 | 12.18 |
| 06/26/2026 21:59 | 78 | 12.175 |
| 06/26/2026 21:59 | 22 | 12.175 |
| 06/26/2026 21:59 | 46 | 12.18 |
| 06/26/2026 21:59 | 198 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 700 | 12.18 |
| 06/26/2026 21:59 | 33 | 12.17 |
| 06/26/2026 21:59 | 100 | 12.17 |
| 06/26/2026 21:59 | 613 | 12.17 |
| 06/26/2026 21:59 | 47 | 12.17 |
| 06/26/2026 21:59 | 70 | 12.17 |
| 06/26/2026 21:59 | 100 | 12.17 |
| 06/26/2026 21:59 | 70 | 12.175 |
| 06/26/2026 21:59 | 30 | 12.175 |
| 06/26/2026 21:59 | 30 | 12.17 |
| 06/26/2026 21:59 | 244 | 12.17 |
| 06/26/2026 21:59 | 20 | 12.17 |
| 06/26/2026 21:59 | 70 | 12.17 |
| 06/26/2026 21:59 | 30 | 12.17 |
| 06/26/2026 21:59 | 45 | 12.175 |
| 06/26/2026 21:59 | 100 | 12.175 |
| 06/26/2026 21:59 | 100 | 12.17 |
| 06/26/2026 21:59 | 100 | 12.17 |
| 06/26/2026 21:59 | 20 | 12.17 |
| 06/26/2026 21:59 | 619 | 12.17 |
| 06/26/2026 21:59 | 1 | 12.17 |
| 06/26/2026 21:59 | 72 | 12.17 |
| 06/26/2026 21:59 | 28 | 12.17 |
| 06/26/2026 21:59 | 138 | 12.17 |
| 06/26/2026 21:59 | 508 | 12.17 |
| 06/26/2026 21:59 | 100 | 12.175 |
| 06/26/2026 21:59 | 192 | 12.17 |
| 06/26/2026 21:59 | 272 | 12.18 |
| 06/26/2026 21:59 | 767 | 12.18 |
| 06/26/2026 21:59 | 33 | 12.18 |
| 06/26/2026 21:59 | 67 | 12.18 |
| 06/26/2026 21:59 | 272 | 12.18 |
| 06/26/2026 21:59 | 400 | 12.18 |
| 06/26/2026 21:59 | 67 | 12.18 |
| 06/26/2026 21:59 | 67 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 600 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 158 | 12.18 |
| 06/26/2026 21:59 | 200 | 12.18 |
| 06/26/2026 21:59 | 75 | 12.18 |
| 06/26/2026 21:59 | 225 | 12.18 |
| 06/26/2026 21:59 | 67 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 272 | 12.18 |
| 06/26/2026 21:59 | 33 | 12.18 |
| 06/26/2026 21:59 | 67 | 12.18 |
| 06/26/2026 21:59 | 67 | 12.18 |
| 06/26/2026 21:59 | 400 | 12.18 |
| 06/26/2026 21:59 | 300 | 12.18 |
| 06/26/2026 21:59 | 300 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 300 | 12.18 |
| 06/26/2026 21:59 | 700 | 12.18 |
| 06/26/2026 21:59 | 67 | 12.18 |
| 06/26/2026 21:59 | 33 | 12.18 |
| 06/26/2026 21:59 | 67 | 12.18 |
| 06/26/2026 21:59 | 200 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 20 | 12.18 |
| 06/26/2026 21:59 | 272 | 12.18 |
| 06/26/2026 21:59 | 400 | 12.18 |
| 06/26/2026 21:59 | 300 | 12.18 |
| 06/26/2026 21:59 | 389 | 12.18 |
| 06/26/2026 21:59 | 152 | 12.18 |
| 06/26/2026 21:59 | 79 | 12.18 |
| 06/26/2026 21:59 | 51 | 12.18 |
| 06/26/2026 21:59 | 242 | 12.18 |
| 06/26/2026 21:59 | 158 | 12.18 |
| 06/26/2026 21:59 | 86 | 12.18 |
| 06/26/2026 21:59 | 77 | 12.18 |
| 06/26/2026 21:59 | 51 | 12.18 |
| 06/26/2026 21:59 | 272 | 12.18 |
| 06/26/2026 21:59 | 130 | 12.18 |
| 06/26/2026 21:59 | 58 | 12.18 |
| 06/26/2026 21:59 | 200 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 95 | 12.18 |
| 06/26/2026 21:59 | 200 | 12.18 |
| 06/26/2026 21:59 | 479 | 12.18 |
| 06/26/2026 21:59 | 152 | 12.18 |
| 06/26/2026 21:59 | 188 | 12.18 |
| 06/26/2026 21:59 | 400 | 12.19 |
| 06/26/2026 21:59 | 74 | 12.19 |
| 06/26/2026 21:59 | 5 | 12.19 |
| 06/26/2026 21:59 | 142 | 12.19 |
| 06/26/2026 21:59 | 269 | 12.19 |
| 06/26/2026 21:59 | 27 | 12.19 |
| 06/26/2026 21:59 | 273 | 12.19 |
| 06/26/2026 21:59 | 668 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.195 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 215 | 12.19 |
| 06/26/2026 21:59 | 99 | 12.19 |
| 06/26/2026 21:59 | 632 | 12.19 |
| 06/26/2026 21:59 | 103 | 12.19 |
| 06/26/2026 21:59 | 196 | 12.19 |
| 06/26/2026 21:59 | 631 | 12.19 |
| 06/26/2026 21:59 | 67 | 12.19 |
| 06/26/2026 21:59 | 214 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 700 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 184 | 12.18 |
| 06/26/2026 21:59 | 331 | 12.18 |
| 06/26/2026 21:59 | 300 | 12.18 |
| 06/26/2026 21:59 | 10 | 12.19 |
| 06/26/2026 21:59 | 200 | 12.19 |
| 06/26/2026 21:59 | 167 | 12.19 |
| 06/26/2026 21:59 | 1 | 12.19 |
| 06/26/2026 21:59 | 631 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 234 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 12 | 12.20 |
| 06/26/2026 21:59 | 88 | 12.20 |
| 06/26/2026 21:59 | 42 | 12.20 |
| 06/26/2026 21:59 | 4 | 12.20 |
| 06/26/2026 21:59 | 20 | 12.20 |
| 06/26/2026 21:59 | 12 | 12.20 |
| 06/26/2026 21:59 | 24 | 12.20 |
| 06/26/2026 21:59 | 10 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 1 | 12.20 |
| 06/26/2026 21:59 | 6 | 12.20 |
| 06/26/2026 21:59 | 6 | 12.20 |
| 06/26/2026 21:59 | 8 | 12.20 |
| 06/26/2026 21:59 | 4 | 12.20 |
| 06/26/2026 21:59 | 16 | 12.20 |
| 06/26/2026 21:59 | 20 | 12.20 |
| 06/26/2026 21:59 | 100 | 12.20 |
| 06/26/2026 21:59 | 48 | 12.19 |
| 06/26/2026 21:59 | 2 | 12.19 |
| 06/26/2026 21:59 | 93 | 12.19 |
| 06/26/2026 21:59 | 91 | 12.19 |
| 06/26/2026 21:59 | 22 | 12.19 |
| 06/26/2026 21:59 | 28 | 12.19 |
| 06/26/2026 21:59 | 22 | 12.19 |
| 06/26/2026 21:59 | 8 | 12.19 |
| 06/26/2026 21:59 | 6 | 12.19 |
| 06/26/2026 21:59 | 6 | 12.19 |
| 06/26/2026 21:59 | 8 | 12.19 |
| 06/26/2026 21:59 | 18 | 12.19 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 7 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 122 | 12.18 |
| 06/26/2026 21:59 | 96 | 12.18 |
| 06/26/2026 21:59 | 44 | 12.18 |
| 06/26/2026 21:59 | 56 | 12.18 |
| 06/26/2026 21:59 | 12 | 12.18 |
| 06/26/2026 21:59 | 40 | 12.18 |
| 06/26/2026 21:59 | 50 | 12.18 |
| 06/26/2026 21:59 | 100 | 12.18 |
| 06/26/2026 21:59 | 88 | 12.17 |
| 06/26/2026 21:59 | 5 | 12.17 |
| 06/26/2026 21:59 | 200 | 12.17 |
| 06/26/2026 21:59 | 200 | 12.17 |
| 06/26/2026 21:59 | 12615 | 12.17 |
| 06/26/2026 21:59 | 48 | 12.17 |
| 06/26/2026 21:59 | 27 | 12.17 |
| 06/26/2026 21:59 | 243 | 12.17 |
| 06/26/2026 21:59 | 500 | 12.17 |
| 06/26/2026 21:59 | 33 | 12.17 |
| 06/26/2026 21:59 | 14 | 12.17 |
| 06/26/2026 21:59 | 4 | 12.17 |
| 06/26/2026 21:59 | 15 | 12.17 |
| 06/26/2026 21:59 | 62 | 12.17 |
| 06/26/2026 21:59 | 1 | 12.17 |
| 06/26/2026 21:59 | 1 | 12.17 |
| 06/26/2026 21:59 | 7 | 12.17 |
| 06/26/2026 21:59 | 25 | 12.17 |
| 06/26/2026 21:59 | 100 | 12.17 |
| 06/26/2026 21:59 | 8 | 12.17 |
| 06/26/2026 21:59 | 121 | 12.17 |
| 06/26/2026 21:59 | 1 | 12.17 |
| 06/26/2026 21:59 | 5 | 12.17 |
| 06/26/2026 21:59 | 25 | 12.17 |
| 06/26/2026 21:59 | 100 | 12.17 |
| 06/26/2026 21:59 | 25 | 12.17 |
| 06/26/2026 21:59 | 100 | 12.17 |
| 06/26/2026 21:59 | 337 | 12.17 |
| 06/26/2026 21:59 | 166 | 12.17 |
| 06/26/2026 21:59 | 522 | 12.17 |
| 06/26/2026 21:59 | 33 | 12.17 |
| 06/26/2026 21:59 | 67 | 12.17 |
| 06/26/2026 21:58 | 17 | 12.165 |
| 06/26/2026 21:58 | 30 | 12.165 |
| 06/26/2026 21:58 | 36 | 12.17 |
| 06/26/2026 21:58 | 1 | 12.165 |
| 06/26/2026 21:58 | 12 | 12.16 |
| 06/26/2026 21:58 | 4 | 12.16 |
| 06/26/2026 21:58 | 33 | 12.17 |
| 06/26/2026 21:58 | 200 | 12.17 |
| 06/26/2026 21:58 | 100 | 12.17 |
| 06/26/2026 21:58 | 166 | 12.17 |
| 06/26/2026 21:58 | 421 | 12.17 |
| 06/26/2026 21:58 | 67 | 12.17 |
| 06/26/2026 21:58 | 458 | 12.17 |
| 06/26/2026 21:58 | 100 | 12.17 |
| 06/26/2026 21:58 | 88 | 12.17 |
| 06/26/2026 21:58 | 127 | 12.17 |
| 06/26/2026 21:58 | 38 | 12.17 |
| 06/26/2026 21:58 | 23 | 12.17 |
| 06/26/2026 21:58 | 171 | 12.17 |
| 06/26/2026 21:58 | 1000 | 12.17 |
| 06/26/2026 21:58 | 100 | 12.17 |
| 06/26/2026 21:58 | 100 | 12.17 |
| 06/26/2026 21:58 | 654 | 12.17 |
| 06/26/2026 21:58 | 200 | 12.17 |
| 06/26/2026 21:58 | 11 | 12.17 |
| 06/26/2026 21:58 | 47 | 12.17 |
| 06/26/2026 21:58 | 29 | 12.17 |
| 06/26/2026 21:58 | 159 | 12.17 |
| 06/26/2026 21:58 | 300 | 12.17 |
| 06/26/2026 21:58 | 100 | 12.17 |
| 06/26/2026 21:58 | 100 | 12.17 |
| 06/26/2026 21:58 | 44 | 12.165 |
| 06/26/2026 21:58 | 100 | 12.165 |
| 06/26/2026 21:58 | 88 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 500 | 12.16 |
| 06/26/2026 21:58 | 192 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 4 | 12.16 |
| 06/26/2026 21:58 | 4 | 12.16 |
| 06/26/2026 21:58 | 8 | 12.16 |
| 06/26/2026 21:58 | 33 | 12.16 |
| 06/26/2026 21:58 | 3 | 12.16 |
| 06/26/2026 21:58 | 200 | 12.16 |
| 06/26/2026 21:58 | 1 | 12.16 |
| 06/26/2026 21:58 | 28 | 12.16 |
| 06/26/2026 21:58 | 3 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 9 | 12.16 |
| 06/26/2026 21:58 | 38 | 12.16 |
| 06/26/2026 21:58 | 52 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 6 | 12.16 |
| 06/26/2026 21:58 | 25 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 6 | 12.16 |
| 06/26/2026 21:58 | 92 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 95 | 12.16 |
| 06/26/2026 21:58 | 506 | 12.16 |
| 06/26/2026 21:58 | 4 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 452 | 12.16 |
| 06/26/2026 21:58 | 472 | 12.16 |
| 06/26/2026 21:58 | 466 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.155 |
| 06/26/2026 21:58 | 55 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 62 | 12.16 |
| 06/26/2026 21:58 | 400 | 12.16 |
| 06/26/2026 21:58 | 77 | 12.16 |
| 06/26/2026 21:58 | 300 | 12.16 |
| 06/26/2026 21:58 | 600 | 12.16 |
| 06/26/2026 21:58 | 152 | 12.16 |
| 06/26/2026 21:58 | 471 | 12.16 |
| 06/26/2026 21:58 | 51 | 12.17 |
| 06/26/2026 21:58 | 200 | 12.17 |
| 06/26/2026 21:58 | 156 | 12.17 |
| 06/26/2026 21:58 | 98 | 12.17 |
| 06/26/2026 21:58 | 9 | 12.17 |
| 06/26/2026 21:58 | 166 | 12.17 |
| 06/26/2026 21:58 | 471 | 12.17 |
| 06/26/2026 21:58 | 500 | 12.17 |
| 06/26/2026 21:58 | 100 | 12.17 |
| 06/26/2026 21:58 | 10 | 12.17 |
| 06/26/2026 21:58 | 200 | 12.17 |
| 06/26/2026 21:58 | 172 | 12.17 |
| 06/26/2026 21:58 | 88 | 12.17 |
| 06/26/2026 21:58 | 473 | 12.17 |
| 06/26/2026 21:58 | 300 | 12.17 |
| 06/26/2026 21:58 | 88 | 12.17 |
| 06/26/2026 21:58 | 5000 | 12.17 |
| 06/26/2026 21:58 | 88 | 12.17 |
| 06/26/2026 21:58 | 1500 | 12.17 |
| 06/26/2026 21:58 | 88 | 12.17 |
| 06/26/2026 21:58 | 2760 | 12.17 |
| 06/26/2026 21:58 | 100 | 12.17 |
| 06/26/2026 21:58 | 88 | 12.17 |
| 06/26/2026 21:58 | 23 | 12.17 |
| 06/26/2026 21:58 | 600 | 12.17 |
| 06/26/2026 21:58 | 100 | 12.17 |
| 06/26/2026 21:58 | 100 | 12.17 |
| 06/26/2026 21:58 | 300 | 12.17 |
| 06/26/2026 21:58 | 100 | 12.17 |
| 06/26/2026 21:58 | 50 | 12.17 |
| 06/26/2026 21:58 | 89 | 12.17 |
| 06/26/2026 21:58 | 100 | 12.165 |
| 06/26/2026 21:58 | 88 | 12.16 |
| 06/26/2026 21:58 | 161 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 88 | 12.16 |
| 06/26/2026 21:58 | 25 | 12.16 |
| 06/26/2026 21:58 | 197 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 200 | 12.16 |
| 06/26/2026 21:58 | 471 | 12.16 |
| 06/26/2026 21:58 | 98 | 12.16 |
| 06/26/2026 21:58 | 124 | 12.16 |
| 06/26/2026 21:58 | 124 | 12.16 |
| 06/26/2026 21:58 | 471 | 12.16 |
| 06/26/2026 21:58 | 36 | 12.16 |
| 06/26/2026 21:58 | 152 | 12.16 |
| 06/26/2026 21:58 | 453 | 12.16 |
| 06/26/2026 21:58 | 124 | 12.16 |
| 06/26/2026 21:58 | 471 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 92 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 96 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 735 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 200 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 2 | 12.16 |
| 06/26/2026 21:58 | 6 | 12.16 |
| 06/26/2026 21:58 | 25 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 1 | 12.16 |
| 06/26/2026 21:58 | 1 | 12.16 |
| 06/26/2026 21:58 | 7 | 12.16 |
| 06/26/2026 21:58 | 25 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 2 | 12.16 |
| 06/26/2026 21:58 | 7 | 12.16 |
| 06/26/2026 21:58 | 30 | 12.16 |
| 06/26/2026 21:58 | 17 | 12.16 |
| 06/26/2026 21:58 | 70 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 180 | 12.16 |
| 06/26/2026 21:58 | 652 | 12.16 |
| 06/26/2026 21:58 | 66 | 12.16 |
| 06/26/2026 21:58 | 222 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 200 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 100 | 12.16 |
| 06/26/2026 21:58 | 99 | 12.16 |
| 06/26/2026 21:58 | 32 | 12.155 |
| 06/26/2026 21:58 | 77 | 12.155 |
| 06/26/2026 21:58 | 22 | 12.155 |
| 06/26/2026 21:58 | 100 | 12.155 |
| 06/26/2026 21:58 | 102 | 12.155 |
| 06/26/2026 21:58 | 21 | 12.155 |
| 06/26/2026 21:58 | 1 | 12.155 |
| 06/26/2026 21:58 | 100 | 12.15 |
| 06/26/2026 21:58 | 600 | 12.15 |
| 06/26/2026 21:58 | 72 | 12.15 |
| 06/26/2026 21:58 | 64 | 12.15 |
| 06/26/2026 21:58 | 236 | 12.15 |
| 06/26/2026 21:58 | 100 | 12.15 |
| 06/26/2026 21:58 | 149 | 12.15 |
| 06/26/2026 21:58 | 453 | 12.15 |
| 06/26/2026 21:58 | 124 | 12.15 |
| 06/26/2026 21:58 | 100 | 12.145 |
| 06/26/2026 21:58 | 100 | 12.15 |
| 06/26/2026 21:57 | 134 | 12.15 |
| 06/26/2026 21:57 | 38 | 12.15 |
| 06/26/2026 21:57 | 194 | 12.15 |
| 06/26/2026 21:57 | 96 | 12.15 |
| 06/26/2026 21:57 | 459 | 12.15 |
| 06/26/2026 21:57 | 124 | 12.15 |
| 06/26/2026 21:57 | 22 | 12.155 |
| 06/26/2026 21:57 | 22 | 12.16 |
| 06/26/2026 21:57 | 106 | 12.16 |
| 06/26/2026 21:57 | 91 | 12.16 |
| 06/26/2026 21:57 | 42 | 12.15 |
| 06/26/2026 21:57 | 100 | 12.15 |
| 06/26/2026 21:57 | 100 | 12.15 |
| 06/26/2026 21:57 | 134 | 12.15 |
| 06/26/2026 21:57 | 4 | 12.15 |
| 06/26/2026 21:57 | 79 | 12.15 |
| 06/26/2026 21:57 | 500 | 12.15 |
| 06/26/2026 21:57 | 100 | 12.15 |
| 06/26/2026 21:57 | 100 | 12.145 |
| 06/26/2026 21:57 | 100 | 12.15 |
| 06/26/2026 21:57 | 601 | 12.15 |
| 06/26/2026 21:57 | 399 | 12.15 |
| 06/26/2026 21:57 | 100 | 12.15 |
| 06/26/2026 21:57 | 200 | 12.15 |
| 06/26/2026 21:57 | 200 | 12.15 |
| 06/26/2026 21:57 | 93 | 12.15 |
| 06/26/2026 21:57 | 7 | 12.15 |
| 06/26/2026 21:57 | 200 | 12.15 |
| 06/26/2026 21:57 | 100 | 12.15 |
| 06/26/2026 21:57 | 4 | 12.15 |
| 06/26/2026 21:57 | 400 | 12.15 |
| 06/26/2026 21:57 | 200 | 12.15 |
| 06/26/2026 21:57 | 89 | 12.15 |
| 06/26/2026 21:57 | 5 | 12.15 |
| 06/26/2026 21:57 | 20 | 12.155 |
| 06/26/2026 21:57 | 100 | 12.155 |
| 06/26/2026 21:57 | 79 | 12.15 |
| 06/26/2026 21:57 | 21 | 12.155 |
| 06/26/2026 21:57 | 21 | 12.155 |
| 06/26/2026 21:57 | 300 | 12.15 |
| 06/26/2026 21:57 | 100 | 12.15 |
| 06/26/2026 21:57 | 98 | 12.15 |
| 06/26/2026 21:57 | 376 | 12.15 |
| 06/26/2026 21:57 | 112 | 12.15 |
| 06/26/2026 21:57 | 5 | 12.15 |
| 06/26/2026 21:57 | 121 | 12.16 |
| 06/26/2026 21:57 | 100 | 12.16 |
| 06/26/2026 21:57 | 21 | 12.16 |
| 06/26/2026 21:57 | 5 | 12.16 |
| 06/26/2026 21:57 | 120 | 12.16 |
| 06/26/2026 21:57 | 62 | 12.16 |
| 06/26/2026 21:57 | 47 | 12.16 |
| 06/26/2026 21:57 | 380 | 12.16 |
| 06/26/2026 21:57 | 100 | 12.165 |
| 06/26/2026 21:57 | 100 | 12.16 |
| 06/26/2026 21:57 | 92 | 12.16 |
| 06/26/2026 21:57 | 8 | 12.16 |
| 06/26/2026 21:57 | 52 | 12.16 |
| 06/26/2026 21:57 | 100 | 12.15 |
| 06/26/2026 21:57 | 102 | 12.15 |
| 06/26/2026 21:57 | 198 | 12.15 |
| 06/26/2026 21:57 | 64 | 12.15 |
| 06/26/2026 21:57 | 300 | 12.15 |
| 06/26/2026 21:57 | 8 | 12.15 |
| 06/26/2026 21:57 | 10 | 12.15 |
| 06/26/2026 21:57 | 100 | 12.15 |
| 06/26/2026 21:57 | 300 | 12.15 |
| 06/26/2026 21:57 | 400 | 12.15 |
| 06/26/2026 21:57 | 100 | 12.15 |
| 06/26/2026 21:57 | 100 | 12.15 |
| 06/26/2026 21:57 | 94 | 12.15 |
| 06/26/2026 21:57 | 44 | 12.15 |
| 06/26/2026 21:57 | 23 | 12.145 |
| 06/26/2026 21:57 | 20 | 12.145 |
| 06/26/2026 21:57 | 900 | 12.14 |
| 06/26/2026 21:57 | 100 | 12.14 |
| 06/26/2026 21:57 | 24 | 12.14 |
| 06/26/2026 21:57 | 300 | 12.14 |
| 06/26/2026 21:57 | 102 | 12.14 |
| 06/26/2026 21:57 | 100 | 12.14 |
| 06/26/2026 21:57 | 100 | 12.14 |
| 06/26/2026 21:57 | 100 | 12.14 |
| 06/26/2026 21:57 | 100 | 12.14 |
| 06/26/2026 21:57 | 60 | 12.14 |
| 06/26/2026 21:57 | 192 | 12.13 |
| 06/26/2026 21:57 | 32 | 12.13 |
| 06/26/2026 21:57 | 100 | 12.135 |
| 06/26/2026 21:57 | 56 | 12.13 |
| 06/26/2026 21:57 | 300 | 12.13 |
| 06/26/2026 21:57 | 32 | 12.13 |
| 06/26/2026 21:57 | 32 | 12.13 |
| 06/26/2026 21:57 | 239 | 12.13 |
| 06/26/2026 21:57 | 100 | 12.13 |
| 06/26/2026 21:57 | 100 | 12.13 |
| 06/26/2026 21:57 | 101 | 12.13 |
| 06/26/2026 21:57 | 399 | 12.13 |
| 06/26/2026 21:57 | 32 | 12.13 |
| 06/26/2026 21:57 | 20 | 12.135 |
| 06/26/2026 21:57 | 400 | 12.13 |
| 06/26/2026 21:57 | 9 | 12.13 |
| 06/26/2026 21:57 | 30 | 12.13 |
| 06/26/2026 21:57 | 100 | 12.13 |
| 06/26/2026 21:57 | 21 | 12.13 |
| 06/26/2026 21:57 | 100 | 12.13 |
| 06/26/2026 21:57 | 1 | 12.13 |
| 06/26/2026 21:57 | 1 | 12.13 |
| 06/26/2026 21:57 | 7 | 12.13 |
| 06/26/2026 21:57 | 25 | 12.13 |
| 06/26/2026 21:57 | 100 | 12.13 |
| 06/26/2026 21:57 | 2 | 12.13 |
| 06/26/2026 21:57 | 9 | 12.13 |
| 06/26/2026 21:57 | 500 | 12.13 |
| 06/26/2026 21:57 | 90 | 12.13 |
| 06/26/2026 21:57 | 200 | 12.13 |
| 06/26/2026 21:57 | 300 | 12.13 |
| 06/26/2026 21:57 | 78 | 12.13 |
| 06/26/2026 21:57 | 52 | 12.13 |
| 06/26/2026 21:56 | 2 | 12.13 |
| 06/26/2026 21:56 | 22 | 12.13 |
| 06/26/2026 21:56 | 100 | 12.135 |
| 06/26/2026 21:56 | 66 | 12.13 |
| 06/26/2026 21:56 | 70 | 12.13 |
| 06/26/2026 21:56 | 115 | 12.13 |
| 06/26/2026 21:56 | 100 | 12.13 |
| 06/26/2026 21:56 | 70 | 12.13 |
| 06/26/2026 21:56 | 41 | 12.14 |
| 06/26/2026 21:56 | 7 | 12.14 |
| 06/26/2026 21:56 | 18 | 12.14 |
| 06/26/2026 21:56 | 80 | 12.14 |
| 06/26/2026 21:56 | 200 | 12.14 |
| 06/26/2026 21:56 | 204 | 12.14 |
| 06/26/2026 21:56 | 80 | 12.14 |
| 06/26/2026 21:56 | 541 | 12.14 |
| 06/26/2026 21:56 | 32 | 12.14 |
| 06/26/2026 21:56 | 500 | 12.14 |
| 06/26/2026 21:56 | 23 | 12.14 |
| 06/26/2026 21:56 | 187 | 12.14 |
| 06/26/2026 21:56 | 49 | 12.14 |
| 06/26/2026 21:56 | 55 | 12.14 |
| 06/26/2026 21:56 | 45 | 12.14 |
| 06/26/2026 21:56 | 300 | 12.14 |
| 06/26/2026 21:56 | 102 | 12.14 |
| 06/26/2026 21:56 | 175 | 12.14 |
| 06/26/2026 21:56 | 500 | 12.14 |
| 06/26/2026 21:56 | 300 | 12.13 |
| 06/26/2026 21:56 | 20 | 12.13 |
| 06/26/2026 21:56 | 100 | 12.13 |
| 06/26/2026 21:56 | 67 | 12.13 |
| 06/26/2026 21:56 | 56 | 12.13 |
| 06/26/2026 21:56 | 200 | 12.14 |
| 06/26/2026 21:56 | 98 | 12.14 |
| 06/26/2026 21:56 | 100 | 12.14 |
| 06/26/2026 21:56 | 100 | 12.14 |
| 06/26/2026 21:56 | 102 | 12.14 |
| 06/26/2026 21:56 | 93 | 12.14 |
| 06/26/2026 21:56 | 62 | 12.14 |
| 06/26/2026 21:56 | 200 | 12.15 |
| 06/26/2026 21:56 | 22 | 12.15 |
| 06/26/2026 21:56 | 141 | 12.15 |
| 06/26/2026 21:56 | 7 | 12.15 |
| 06/26/2026 21:56 | 7 | 12.15 |
| 06/26/2026 21:56 | 3112 | 12.15 |
| 06/26/2026 21:56 | 288 | 12.15 |
| 06/26/2026 21:56 | 103 | 12.15 |
| 06/26/2026 21:56 | 97 | 12.15 |
| 06/26/2026 21:56 | 20 | 12.155 |
| 06/26/2026 21:56 | 20 | 12.155 |
| 06/26/2026 21:56 | 66 | 12.155 |
| 06/26/2026 21:56 | 58 | 12.15 |
| 06/26/2026 21:56 | 237 | 12.15 |
| 06/26/2026 21:56 | 163 | 12.15 |
| 06/26/2026 21:56 | 100 | 12.15 |
| 06/26/2026 21:56 | 200 | 12.15 |
| 06/26/2026 21:56 | 300 | 12.15 |
| 06/26/2026 21:56 | 154 | 12.15 |
| 06/26/2026 21:56 | 200 | 12.15 |
| 06/26/2026 21:56 | 100 | 12.15 |
| 06/26/2026 21:56 | 100 | 12.15 |
| 06/26/2026 21:56 | 100 | 12.15 |
| 06/26/2026 21:56 | 28 | 12.15 |
| 06/26/2026 21:56 | 72 | 12.15 |
| 06/26/2026 21:55 | 100 | 12.14 |
| 06/26/2026 21:55 | 96 | 12.14 |
| 06/26/2026 21:55 | 92 | 12.14 |
| 06/26/2026 21:55 | 202 | 12.14 |
| 06/26/2026 21:55 | 31 | 12.13 |
| 06/26/2026 21:55 | 31 | 12.13 |
| 06/26/2026 21:55 | 31 | 12.13 |
| 06/26/2026 21:55 | 31 | 12.13 |
| 06/26/2026 21:55 | 31 | 12.13 |
| 06/26/2026 21:55 | 31 | 12.12 |
| 06/26/2026 21:55 | 100 | 12.13 |
| 06/26/2026 21:55 | 12 | 12.13 |
| 06/26/2026 21:55 | 77 | 12.13 |
| 06/26/2026 21:55 | 44 | 12.13 |
| 06/26/2026 21:55 | 21 | 12.14 |
| 06/26/2026 21:55 | 47 | 12.14 |
| 06/26/2026 21:55 | 58 | 12.14 |
| 06/26/2026 21:55 | 100 | 12.14 |
| 06/26/2026 21:55 | 62 | 12.14 |
| 06/26/2026 21:55 | 71 | 12.14 |
| 06/26/2026 21:55 | 21 | 12.145 |
| 06/26/2026 21:55 | 19 | 12.145 |
| 06/26/2026 21:55 | 2 | 12.145 |
| 06/26/2026 21:55 | 155 | 12.14 |
| 06/26/2026 21:55 | 100 | 12.14 |
| 06/26/2026 21:55 | 64 | 12.14 |
| 06/26/2026 21:55 | 13 | 12.14 |
| 06/26/2026 21:55 | 100 | 12.14 |
| 06/26/2026 21:55 | 90 | 12.14 |
| 06/26/2026 21:55 | 300 | 12.14 |
| 06/26/2026 21:55 | 228 | 12.14 |
| 06/26/2026 21:55 | 71 | 12.14 |
| 06/26/2026 21:55 | 19 | 12.135 |
| 06/26/2026 21:55 | 1 | 12.135 |
| 06/26/2026 21:55 | 21 | 12.135 |
| 06/26/2026 21:55 | 1 | 12.135 |
| 06/26/2026 21:55 | 26 | 12.135 |
| 06/26/2026 21:55 | 106 | 12.14 |
| 06/26/2026 21:55 | 29 | 12.14 |
| 06/26/2026 21:55 | 100 | 12.14 |
| 06/26/2026 21:55 | 12 | 12.14 |
| 06/26/2026 21:55 | 50 | 12.14 |
| 06/26/2026 21:55 | 38 | 12.14 |
| 06/26/2026 21:55 | 47 | 12.14 |
| 06/26/2026 21:55 | 74 | 12.14 |
| 06/26/2026 21:55 | 117 | 12.14 |
| 06/26/2026 21:55 | 100 | 12.14 |
| 06/26/2026 21:55 | 69 | 12.14 |
| 06/26/2026 21:55 | 100 | 12.145 |
| 06/26/2026 21:55 | 69 | 12.14 |
| 06/26/2026 21:55 | 100 | 12.14 |
| 06/26/2026 21:55 | 223 | 12.14 |
| 06/26/2026 21:55 | 97 | 12.14 |
| 06/26/2026 21:55 | 50 | 12.14 |
| 06/26/2026 21:55 | 223 | 12.14 |
| 06/26/2026 21:55 | 50 | 12.14 |
| 06/26/2026 21:55 | 44 | 12.15 |
| 06/26/2026 21:55 | 64 | 12.15 |
| 06/26/2026 21:55 | 99 | 12.13 |
| 06/26/2026 21:55 | 401 | 12.13 |
| 06/26/2026 21:55 | 10 | 12.15 |
| 06/26/2026 21:55 | 44 | 12.15 |
| 06/26/2026 21:55 | 50 | 12.14 |
| 06/26/2026 21:55 | 88 | 12.14 |
| 06/26/2026 21:55 | 100 | 12.13 |
| 06/26/2026 21:55 | 100 | 12.13 |
| 06/26/2026 21:55 | 300 | 12.12 |
| 06/26/2026 21:55 | 375 | 12.12 |
| 06/26/2026 21:55 | 152 | 12.12 |
| 06/26/2026 21:55 | 100 | 12.12 |
| 06/26/2026 21:55 | 13 | 12.12 |
| 06/26/2026 21:55 | 333 | 12.11 |
| 06/26/2026 21:55 | 64 | 12.11 |
| 06/26/2026 21:55 | 100 | 12.11 |
| 06/26/2026 21:55 | 220 | 12.11 |
| 06/26/2026 21:55 | 70 | 12.11 |
| 06/26/2026 21:55 | 54 | 12.11 |
| 06/26/2026 21:55 | 27 | 12.11 |
| 06/26/2026 21:55 | 27 | 12.11 |
| 06/26/2026 21:55 | 27 | 12.11 |
| 06/26/2026 21:55 | 100 | 12.10 |
| 06/26/2026 21:55 | 54 | 12.11 |
| 06/26/2026 21:55 | 66 | 12.11 |
| 06/26/2026 21:55 | 234 | 12.11 |
| 06/26/2026 21:55 | 54 | 12.11 |
| 06/26/2026 21:55 | 87 | 12.12 |
| 06/26/2026 21:55 | 92 | 12.12 |
| 06/26/2026 21:55 | 21 | 12.12 |
| 06/26/2026 21:55 | 71 | 12.11 |
| 06/26/2026 21:55 | 200 | 12.12 |
| 06/26/2026 21:55 | 100 | 12.12 |
| 06/26/2026 21:55 | 199 | 12.12 |
| 06/26/2026 21:55 | 1 | 12.12 |
| 06/26/2026 21:55 | 100 | 12.11 |
| 06/26/2026 21:55 | 100 | 12.11 |
| 06/26/2026 21:55 | 100 | 12.11 |
| 06/26/2026 21:55 | 29 | 12.11 |
| 06/26/2026 21:55 | 10 | 12.11 |
| 06/26/2026 21:55 | 54 | 12.11 |
| 06/26/2026 21:55 | 8 | 12.12 |
| 06/26/2026 21:55 | 100 | 12.12 |
| 06/26/2026 21:55 | 62 | 12.12 |
| 06/26/2026 21:55 | 600 | 12.13 |
| 06/26/2026 21:55 | 100 | 12.13 |
| 06/26/2026 21:54 | 162 | 12.13 |
| 06/26/2026 21:54 | 62 | 12.13 |
| 06/26/2026 21:54 | 100 | 12.13 |
| 06/26/2026 21:54 | 562 | 12.13 |
| 06/26/2026 21:54 | 12 | 12.14 |
| 06/26/2026 21:54 | 38 | 12.14 |
| 06/26/2026 21:54 | 50 | 12.14 |
| 06/26/2026 21:54 | 100 | 12.14 |
| 06/26/2026 21:54 | 100 | 12.14 |
| 06/26/2026 21:54 | 38 | 12.14 |
| 06/26/2026 21:54 | 38 | 12.14 |
| 06/26/2026 21:54 | 26 | 12.13 |
| 06/26/2026 21:54 | 280 | 12.12 |
| 06/26/2026 21:54 | 10 | 12.12 |
| 06/26/2026 21:54 | 27 | 12.12 |
| 06/26/2026 21:54 | 100 | 12.12 |
| 06/26/2026 21:54 | 5 | 12.12 |
| 06/26/2026 21:54 | 18 | 12.12 |
| 06/26/2026 21:54 | 131 | 12.12 |
| 06/26/2026 21:54 | 1389 | 12.12 |
| 06/26/2026 21:54 | 208 | 12.12 |
| 06/26/2026 21:54 | 131 | 12.12 |
| 06/26/2026 21:54 | 100 | 12.12 |
| 06/26/2026 21:54 | 978 | 12.12 |
| 06/26/2026 21:54 | 69 | 12.12 |
| 06/26/2026 21:54 | 100 | 12.12 |
| 06/26/2026 21:54 | 905 | 12.12 |
| 06/26/2026 21:54 | 153 | 12.12 |
| 06/26/2026 21:54 | 100 | 12.12 |
| 06/26/2026 21:54 | 231 | 12.12 |
| 06/26/2026 21:54 | 78 | 12.13 |
| 06/26/2026 21:54 | 100 | 12.14 |
| 06/26/2026 21:54 | 242 | 12.14 |
| 06/26/2026 21:54 | 153 | 12.14 |
| 06/26/2026 21:54 | 131 | 12.14 |
| 06/26/2026 21:54 | 100 | 12.14 |
| 06/26/2026 21:54 | 231 | 12.14 |
| 06/26/2026 21:54 | 14 | 12.14 |
| 06/26/2026 21:54 | 231 | 12.15 |
| 06/26/2026 21:54 | 175 | 12.15 |
| 06/26/2026 21:54 | 231 | 12.15 |
| 06/26/2026 21:54 | 153 | 12.15 |
| 06/26/2026 21:54 | 100 | 12.15 |
| 06/26/2026 21:54 | 22 | 12.13 |
| 06/26/2026 21:54 | 26 | 12.14 |
| 06/26/2026 21:54 | 48 | 12.14 |
| 06/26/2026 21:54 | 26 | 12.15 |
| 06/26/2026 21:54 | 26 | 12.15 |
| 06/26/2026 21:54 | 50 | 12.16 |
| 06/26/2026 21:54 | 18 | 12.15 |
| 06/26/2026 21:54 | 26 | 12.15 |
| 06/26/2026 21:54 | 474 | 12.15 |
| 06/26/2026 21:54 | 26 | 12.16 |
| 06/26/2026 21:54 | 231 | 12.15 |
| 06/26/2026 21:54 | 100 | 12.15 |
| 06/26/2026 21:54 | 26 | 12.17 |
| 06/26/2026 21:54 | 26 | 12.17 |
| 06/26/2026 21:54 | 142 | 12.17 |
| 06/26/2026 21:54 | 232 | 12.17 |
| 06/26/2026 21:54 | 146 | 12.17 |
| 06/26/2026 21:54 | 8 | 12.17 |
| 06/26/2026 21:54 | 4 | 12.17 |
| 06/26/2026 21:54 | 6 | 12.17 |
| 06/26/2026 21:54 | 8 | 12.17 |
| 06/26/2026 21:54 | 9 | 12.17 |
| 06/26/2026 21:54 | 9 | 12.17 |
| 06/26/2026 21:54 | 10 | 12.16 |
| 06/26/2026 21:54 | 400 | 12.16 |
| 06/26/2026 21:54 | 35 | 12.16 |
| 06/26/2026 21:54 | 8 | 12.15 |
| 06/26/2026 21:54 | 48 | 12.14 |
| 06/26/2026 21:54 | 100 | 12.12 |
| 06/26/2026 21:54 | 100 | 12.11 |
| 06/26/2026 21:54 | 88 | 12.11 |
| 06/26/2026 21:54 | 50 | 12.11 |
| 06/26/2026 21:54 | 48 | 12.10 |
| 06/26/2026 21:54 | 208 | 12.10 |
| 06/26/2026 21:54 | 100 | 12.09 |
| 06/26/2026 21:54 | 600 | 12.09 |
| 06/26/2026 21:54 | 45 | 12.09 |
| 06/26/2026 21:54 | 353 | 12.09 |
| 06/26/2026 21:54 | 335 | 12.09 |
| 06/26/2026 21:54 | 164 | 12.09 |
| 06/26/2026 21:54 | 26 | 12.08 |
| 06/26/2026 21:54 | 27 | 12.085 |
| 06/26/2026 21:54 | 200 | 12.085 |
| 06/26/2026 21:54 | 200 | 12.085 |
| 06/26/2026 21:54 | 100 | 12.09 |
| 06/26/2026 21:54 | 122 | 12.10 |
| 06/26/2026 21:54 | 100 | 12.10 |
| 06/26/2026 21:54 | 32 | 12.10 |
| 06/26/2026 21:54 | 68 | 12.10 |
| 06/26/2026 21:54 | 22 | 12.10 |
| 06/26/2026 21:54 | 200 | 12.10 |
| 06/26/2026 21:54 | 30 | 12.10 |
| 06/26/2026 21:54 | 70 | 12.10 |
| 06/26/2026 21:54 | 30 | 12.10 |
| 06/26/2026 21:54 | 32 | 12.10 |
| 06/26/2026 21:54 | 38 | 12.10 |
| 06/26/2026 21:54 | 200 | 12.10 |
| 06/26/2026 21:54 | 68 | 12.10 |
| 06/26/2026 21:54 | 200 | 12.11 |
| 06/26/2026 21:54 | 52 | 12.11 |
| 06/26/2026 21:54 | 64 | 12.07 |
| 06/26/2026 21:54 | 36 | 12.07 |
| 06/26/2026 21:54 | 100 | 12.07 |
| 06/26/2026 21:54 | 1 | 12.13 |
| 06/26/2026 21:54 | 42 | 12.13 |
| 06/26/2026 21:54 | 88 | 12.12 |
| 06/26/2026 21:54 | 40 | 12.12 |
| 06/26/2026 21:54 | 8 | 12.11 |
| 06/26/2026 21:54 | 34 | 12.11 |
| 06/26/2026 21:54 | 48 | 12.10 |
| 06/26/2026 21:54 | 52 | 12.09 |
| 06/26/2026 21:54 | 100 | 12.08 |
| 06/26/2026 21:54 | 51 | 12.08 |
| 06/26/2026 21:54 | 49 | 12.08 |
| 06/26/2026 21:54 | 200 | 12.08 |
| 06/26/2026 21:54 | 46 | 12.08 |
| 06/26/2026 21:54 | 4 | 12.07 |
| 06/26/2026 21:54 | 3 | 12.07 |
| 06/26/2026 21:54 | 52 | 12.07 |
| 06/26/2026 21:54 | 100 | 12.07 |
| 06/26/2026 21:54 | 100 | 12.07 |
| 06/26/2026 21:54 | 10 | 12.07 |
| 06/26/2026 21:54 | 97 | 12.07 |
| 06/26/2026 21:54 | 24 | 12.07 |
| 06/26/2026 21:54 | 3 | 12.07 |
| 06/26/2026 21:54 | 15 | 12.07 |
| 06/26/2026 21:54 | 46 | 12.06 |
| 06/26/2026 21:54 | 254 | 12.06 |
| 06/26/2026 21:54 | 306 | 12.06 |
| 06/26/2026 21:54 | 9 | 12.06 |
| 06/26/2026 21:54 | 385 | 12.06 |
| 06/26/2026 21:54 | 100 | 12.06 |
| 06/26/2026 21:54 | 40 | 12.06 |
| 06/26/2026 21:54 | 66 | 12.06 |
| 06/26/2026 21:54 | 150 | 12.06 |
| 06/26/2026 21:54 | 100 | 12.06 |
| 06/26/2026 21:54 | 100 | 12.06 |
| 06/26/2026 21:54 | 100 | 12.06 |
| 06/26/2026 21:54 | 44 | 12.06 |
| 06/26/2026 21:54 | 50 | 12.05 |
| 06/26/2026 21:54 | 50 | 12.05 |
| 06/26/2026 21:54 | 90 | 12.05 |
| 06/26/2026 21:54 | 100 | 12.05 |
| 06/26/2026 21:54 | 42 | 12.05 |
| 06/26/2026 21:54 | 50 | 12.05 |
| 06/26/2026 21:54 | 44 | 12.04 |
| 06/26/2026 21:54 | 234 | 12.055 |
| 06/26/2026 21:54 | 49 | 12.05 |
| 06/26/2026 21:54 | 1 | 12.05 |
| 06/26/2026 21:54 | 10 | 12.06 |
| 06/26/2026 21:54 | 44 | 12.05 |
| 06/26/2026 21:54 | 100 | 12.05 |
| 06/26/2026 21:54 | 100 | 12.05 |
| 06/26/2026 21:54 | 100 | 12.05 |
| 06/26/2026 21:54 | 10 | 12.06 |
| 06/26/2026 21:54 | 123 | 12.05 |
| 06/26/2026 21:54 | 76 | 12.05 |
| 06/26/2026 21:54 | 50 | 12.05 |
| 06/26/2026 21:54 | 10 | 12.07 |
| 06/26/2026 21:54 | 10 | 12.07 |
| 06/26/2026 21:54 | 53 | 12.08 |
| 06/26/2026 21:54 | 100 | 12.08 |
| 06/26/2026 21:54 | 10 | 12.08 |
| 06/26/2026 21:54 | 10 | 12.08 |
| 06/26/2026 21:54 | 20 | 12.09 |
| 06/26/2026 21:54 | 100 | 12.09 |
| 06/26/2026 21:54 | 52 | 12.09 |
| 06/26/2026 21:54 | 100 | 12.10 |
| 06/26/2026 21:54 | 100 | 12.10 |
| 06/26/2026 21:54 | 57 | 12.10 |
| 06/26/2026 21:54 | 100 | 12.10 |
| 06/26/2026 21:54 | 10 | 12.10 |
| 06/26/2026 21:54 | 33 | 12.10 |
| 06/26/2026 21:54 | 80 | 12.10 |
| 06/26/2026 21:54 | 290 | 12.10 |
| 06/26/2026 21:54 | 10 | 12.10 |
| 06/26/2026 21:54 | 20 | 12.10 |
| 06/26/2026 21:54 | 100 | 12.10 |
| 06/26/2026 21:54 | 46 | 12.10 |
| 06/26/2026 21:54 | 36 | 12.105 |
| 06/26/2026 21:54 | 21 | 12.105 |
| 06/26/2026 21:54 | 37 | 12.105 |
| 06/26/2026 21:53 | 21 | 12.105 |
| 06/26/2026 21:53 | 20 | 12.105 |
| 06/26/2026 21:53 | 100 | 12.11 |
| 06/26/2026 21:53 | 21 | 12.11 |
| 06/26/2026 21:53 | 105 | 12.11 |
| 06/26/2026 21:53 | 100 | 12.11 |
| 06/26/2026 21:53 | 21 | 12.11 |
| 06/26/2026 21:53 | 33 | 12.11 |
| 06/26/2026 21:53 | 40 | 12.11 |
| 06/26/2026 21:53 | 226 | 12.11 |
| 06/26/2026 21:53 | 12 | 12.11 |
| 06/26/2026 21:53 | 30 | 12.11 |
| 06/26/2026 21:53 | 12 | 12.11 |
| 06/26/2026 21:53 | 30 | 12.11 |
| 06/26/2026 21:53 | 100 | 12.11 |
| 06/26/2026 21:53 | 7 | 12.11 |
| 06/26/2026 21:53 | 11 | 12.11 |
| 06/26/2026 21:53 | 81 | 12.11 |
| 06/26/2026 21:53 | 300 | 12.11 |
| 06/26/2026 21:53 | 100 | 12.11 |
| 06/26/2026 21:53 | 42 | 12.11 |
| 06/26/2026 21:53 | 227 | 12.11 |
| 06/26/2026 21:53 | 30 | 12.11 |
| 06/26/2026 21:53 | 100 | 12.105 |
| 06/26/2026 21:53 | 94 | 12.105 |
| 06/26/2026 21:53 | 6 | 12.105 |
| 06/26/2026 21:53 | 29 | 12.11 |
| 06/26/2026 21:53 | 500 | 12.11 |
| 06/26/2026 21:53 | 42 | 12.11 |
| 06/26/2026 21:53 | 19 | 12.115 |
| 06/26/2026 21:53 | 1 | 12.115 |
| 06/26/2026 21:53 | 13 | 12.11 |
| 06/26/2026 21:53 | 1 | 12.11 |
| 06/26/2026 21:53 | 1 | 12.11 |
| 06/26/2026 21:53 | 100 | 12.11 |
| 06/26/2026 21:53 | 1 | 12.11 |
| 06/26/2026 21:53 | 1 | 12.11 |
| 06/26/2026 21:53 | 1 | 12.11 |
| 06/26/2026 21:53 | 100 | 12.11 |
| 06/26/2026 21:53 | 112 | 12.11 |
| 06/26/2026 21:53 | 132 | 12.11 |
| 06/26/2026 21:53 | 300 | 12.11 |
| 06/26/2026 21:53 | 89 | 12.11 |
| 06/26/2026 21:53 | 42 | 12.11 |
| 06/26/2026 21:53 | 238 | 12.11 |
| 06/26/2026 21:53 | 29 | 12.11 |
| 06/26/2026 21:53 | 200 | 12.11 |
| 06/26/2026 21:53 | 96 | 12.11 |
| 06/26/2026 21:53 | 4 | 12.11 |
| 06/26/2026 21:53 | 2 | 12.11 |
| 06/26/2026 21:53 | 38 | 12.11 |
| 06/26/2026 21:53 | 10 | 12.11 |
| 06/26/2026 21:53 | 10 | 12.11 |
| 06/26/2026 21:53 | 38 | 12.11 |
| 06/26/2026 21:53 | 10 | 12.11 |
| 06/26/2026 21:53 | 10 | 12.11 |
| 06/26/2026 21:53 | 38 | 12.11 |
| 06/26/2026 21:53 | 38 | 12.11 |
| 06/26/2026 21:53 | 2 | 12.11 |
| 06/26/2026 21:53 | 100 | 12.11 |
| 06/26/2026 21:53 | 20 | 12.11 |
| 06/26/2026 21:53 | 100 | 12.11 |
| 06/26/2026 21:53 | 100 | 12.11 |
| 06/26/2026 21:53 | 41 | 12.11 |
| 06/26/2026 21:53 | 88 | 12.11 |
| 06/26/2026 21:53 | 9 | 12.11 |
| 06/26/2026 21:53 | 3 | 12.11 |
| 06/26/2026 21:53 | 6 | 12.11 |
| 06/26/2026 21:53 | 9 | 12.11 |
| 06/26/2026 21:53 | 9 | 12.11 |
| 06/26/2026 21:53 | 9 | 12.11 |
| 06/26/2026 21:53 | 9 | 12.11 |
| 06/26/2026 21:52 | 21 | 12.115 |
| 06/26/2026 21:52 | 22 | 12.115 |
| 06/26/2026 21:52 | 22 | 12.115 |
| 06/26/2026 21:52 | 21 | 12.115 |
| 06/26/2026 21:52 | 18 | 12.115 |
| 06/26/2026 21:52 | 1 | 12.115 |
| 06/26/2026 21:52 | 1 | 12.115 |
| 06/26/2026 21:52 | 1 | 12.115 |
| 06/26/2026 21:52 | 20 | 12.115 |
| 06/26/2026 21:52 | 10 | 12.115 |
| 06/26/2026 21:52 | 10 | 12.115 |
| 06/26/2026 21:52 | 10 | 12.115 |
| 06/26/2026 21:52 | 10 | 12.115 |
| 06/26/2026 21:52 | 10 | 12.115 |
| 06/26/2026 21:52 | 10 | 12.115 |
| 06/26/2026 21:52 | 10 | 12.115 |
| 06/26/2026 21:52 | 10 | 12.115 |
| 06/26/2026 21:52 | 10 | 12.115 |
| 06/26/2026 21:52 | 10 | 12.115 |
| 06/26/2026 21:52 | 10 | 12.115 |
| 06/26/2026 21:52 | 10 | 12.115 |
| 06/26/2026 21:52 | 10 | 12.115 |
| 06/26/2026 21:52 | 10 | 12.115 |
| 06/26/2026 21:52 | 10 | 12.115 |
| 06/26/2026 21:52 | 10 | 12.115 |
| 06/26/2026 21:52 | 10 | 12.115 |
| 06/26/2026 21:52 | 38 | 12.115 |
| 06/26/2026 21:52 | 38 | 12.115 |
| 06/26/2026 21:52 | 100 | 12.115 |
| 06/26/2026 21:52 | 100 | 12.115 |
| 06/26/2026 21:52 | 1 | 12.115 |
| 06/26/2026 21:52 | 20 | 12.115 |
| 06/26/2026 21:51 | 20 | 12.115 |
| 06/26/2026 21:51 | 1 | 12.115 |
| 06/26/2026 21:51 | 41 | 12.115 |
| 06/26/2026 21:51 | 1 | 12.115 |
| 06/26/2026 21:51 | 1 | 12.115 |
| 06/26/2026 21:51 | 1 | 12.115 |
| 06/26/2026 21:51 | 100 | 12.115 |
| 06/26/2026 21:51 | 371 | 12.115 |
| 06/26/2026 21:51 | 100 | 12.115 |
| 06/26/2026 21:51 | 21 | 12.115 |
| 06/26/2026 21:51 | 100 | 12.115 |
| 06/26/2026 21:51 | 200 | 12.115 |
| 06/26/2026 21:51 | 24 | 12.115 |
| 06/26/2026 21:51 | 21 | 12.115 |
| 06/26/2026 21:51 | 1 | 12.115 |
| 06/26/2026 21:51 | 1 | 12.115 |
| 06/26/2026 21:50 | 1 | 12.115 |
| 06/26/2026 21:50 | 2 | 12.115 |
| 06/26/2026 21:50 | 18 | 12.12 |
| 06/26/2026 21:50 | 100 | 12.12 |
| 06/26/2026 21:50 | 100 | 12.12 |
| 06/26/2026 21:50 | 100 | 12.10 |
| 06/26/2026 21:50 | 100 | 12.10 |
| 06/26/2026 21:50 | 111 | 12.10 |
| 06/26/2026 21:50 | 58 | 12.10 |
| 06/26/2026 21:50 | 100 | 12.10 |
| 06/26/2026 21:50 | 100 | 12.10 |
| 06/26/2026 21:50 | 200 | 12.10 |
| 06/26/2026 21:50 | 15 | 12.10 |
| 06/26/2026 21:50 | 90 | 12.10 |
| 06/26/2026 21:50 | 15 | 12.10 |
| 06/26/2026 21:50 | 100 | 12.10 |
| 06/26/2026 21:50 | 102 | 12.10 |
| 06/26/2026 21:50 | 27 | 12.10 |
| 06/26/2026 21:50 | 59 | 12.10 |
| 06/26/2026 21:50 | 100 | 12.10 |
| 06/26/2026 21:50 | 12 | 12.10 |
| 06/26/2026 21:50 | 12 | 12.10 |
| 06/26/2026 21:50 | 8 | 12.10 |
| 06/26/2026 21:50 | 28 | 12.10 |
| 06/26/2026 21:50 | 200 | 12.095 |
| 06/26/2026 21:50 | 66 | 12.09 |
| 06/26/2026 21:50 | 200 | 12.09 |
| 06/26/2026 21:50 | 2 | 12.09 |
| 06/26/2026 21:50 | 5 | 12.08 |
| 06/26/2026 21:50 | 58 | 12.08 |
| 06/26/2026 21:50 | 100 | 12.09 |
| 06/26/2026 21:50 | 40 | 12.09 |
| 06/26/2026 21:50 | 60 | 12.09 |
| 06/26/2026 21:50 | 100 | 12.09 |
| 06/26/2026 21:50 | 100 | 12.09 |
| 06/26/2026 21:50 | 39 | 12.09 |
| 06/26/2026 21:50 | 1 | 12.09 |
| 06/26/2026 21:50 | 99 | 12.09 |
| 06/26/2026 21:50 | 100 | 12.09 |
| 06/26/2026 21:50 | 1 | 12.09 |
| 06/26/2026 21:50 | 33 | 12.09 |
| 06/26/2026 21:50 | 9 | 12.09 |
| 06/26/2026 21:50 | 9 | 12.09 |
| 06/26/2026 21:50 | 9 | 12.09 |
| 06/26/2026 21:50 | 6 | 12.09 |
| 06/26/2026 21:50 | 3 | 12.095 |
| 06/26/2026 21:50 | 9 | 12.095 |
| 06/26/2026 21:50 | 9 | 12.095 |
| 06/26/2026 21:49 | 21 | 12.095 |
| 06/26/2026 21:49 | 21 | 12.095 |
| 06/26/2026 21:49 | 85 | 12.095 |
| 06/26/2026 21:49 | 18 | 12.095 |
| 06/26/2026 21:49 | 79 | 12.095 |
| 06/26/2026 21:49 | 100 | 12.095 |
| 06/26/2026 21:49 | 21 | 12.095 |
| 06/26/2026 21:49 | 21 | 12.095 |
| 06/26/2026 21:49 | 22 | 12.095 |
| 06/26/2026 21:48 | 20 | 12.095 |
| 06/26/2026 21:48 | 21 | 12.09 |
| 06/26/2026 21:48 | 100 | 12.09 |
| 06/26/2026 21:48 | 66 | 12.09 |
| 06/26/2026 21:48 | 13 | 12.09 |
| 06/26/2026 21:48 | 100 | 12.09 |
| 06/26/2026 21:48 | 20 | 12.095 |
| 06/26/2026 21:47 | 20 | 12.095 |
| 06/26/2026 21:47 | 15 | 12.095 |
| 06/26/2026 21:47 | 1 | 12.095 |
| 06/26/2026 21:47 | 1 | 12.095 |
| 06/26/2026 21:47 | 3 | 12.095 |
| 06/26/2026 21:47 | 1 | 12.095 |
| 06/26/2026 21:46 | 86 | 12.09 |
| 06/26/2026 21:46 | 100 | 12.09 |
| 06/26/2026 21:46 | 45 | 12.09 |
| 06/26/2026 21:46 | 14 | 12.095 |
| 06/26/2026 21:46 | 6 | 12.095 |
| 06/26/2026 21:46 | 1 | 12.095 |
| 06/26/2026 21:46 | 37 | 12.095 |
| 06/26/2026 21:46 | 1 | 12.095 |
| 06/26/2026 21:46 | 66 | 12.09 |
| 06/26/2026 21:46 | 10 | 12.09 |
| 06/26/2026 21:46 | 136 | 12.09 |
| 06/26/2026 21:46 | 100 | 12.09 |
| 06/26/2026 21:46 | 100 | 12.09 |
| 06/26/2026 21:46 | 105 | 12.09 |
| 06/26/2026 21:46 | 10 | 12.09 |
| 06/26/2026 21:46 | 100 | 12.095 |
| 06/26/2026 21:45 | 20 | 12.095 |
| 06/26/2026 21:45 | 20 | 12.095 |
| 06/26/2026 21:45 | 14 | 12.09 |
| 06/26/2026 21:45 | 20 | 12.09 |
| 06/26/2026 21:45 | 66 | 12.09 |
| 06/26/2026 21:45 | 20 | 12.09 |
| 06/26/2026 21:45 | 24 | 12.09 |
| 06/26/2026 21:45 | 76 | 12.09 |
| 06/26/2026 21:45 | 100 | 12.09 |
| 06/26/2026 21:45 | 100 | 12.09 |
| 06/26/2026 21:45 | 149 | 12.085 |
| 06/26/2026 21:45 | 18 | 12.085 |
| 06/26/2026 21:45 | 83 | 12.09 |
| 06/26/2026 21:45 | 100 | 12.09 |
| 06/26/2026 21:45 | 47 | 12.09 |
| 06/26/2026 21:45 | 100 | 12.09 |
| 06/26/2026 21:45 | 66 | 12.09 |
| 06/26/2026 21:45 | 100 | 12.09 |
| 06/26/2026 21:45 | 23 | 12.09 |
| 06/26/2026 21:45 | 2 | 12.09 |
| 06/26/2026 21:45 | 66 | 12.09 |
| 06/26/2026 21:45 | 34 | 12.09 |
| 06/26/2026 21:45 | 66 | 12.09 |
| 06/26/2026 21:45 | 2 | 12.085 |
| 06/26/2026 21:45 | 55 | 12.085 |
| 06/26/2026 21:44 | 34 | 12.09 |
| 06/26/2026 21:44 | 14 | 12.09 |
| 06/26/2026 21:44 | 12 | 12.09 |
| 06/26/2026 21:44 | 10 | 12.09 |
| 06/26/2026 21:44 | 30 | 12.09 |
| 06/26/2026 21:44 | 50 | 12.08 |
| 06/26/2026 21:44 | 50 | 12.08 |
| 06/26/2026 21:44 | 100 | 12.08 |
| 06/26/2026 21:44 | 100 | 12.08 |
| 06/26/2026 21:44 | 50 | 12.08 |
| 06/26/2026 21:44 | 100 | 12.08 |
| 06/26/2026 21:44 | 100 | 12.08 |
| 06/26/2026 21:44 | 100 | 12.08 |
| 06/26/2026 21:44 | 350 | 12.08 |
| 06/26/2026 21:44 | 100 | 12.08 |
| 06/26/2026 21:44 | 100 | 12.08 |
| 06/26/2026 21:44 | 130 | 12.08 |
| 06/26/2026 21:44 | 100 | 12.08 |
| 06/26/2026 21:44 | 64 | 12.08 |
| 06/26/2026 21:44 | 100 | 12.08 |
| 06/26/2026 21:44 | 100 | 12.08 |
| 06/26/2026 21:44 | 100 | 12.08 |
| 06/26/2026 21:44 | 49 | 12.08 |
| 06/26/2026 21:44 | 100 | 12.08 |
| 06/26/2026 21:44 | 58 | 12.08 |
| 06/26/2026 21:44 | 42 | 12.08 |
| 06/26/2026 21:44 | 12 | 12.08 |
| 06/26/2026 21:44 | 46 | 12.08 |
| 06/26/2026 21:44 | 20 | 12.075 |
| 06/26/2026 21:43 | 100 | 12.075 |
| 06/26/2026 21:43 | 3 | 12.075 |
| 06/26/2026 21:43 | 155 | 12.06 |
| 06/26/2026 21:43 | 200 | 12.06 |
| 06/26/2026 21:43 | 100 | 12.06 |
| 06/26/2026 21:43 | 58 | 12.06 |
| 06/26/2026 21:43 | 100 | 12.07 |
| 06/26/2026 21:43 | 200 | 12.07 |
| 06/26/2026 21:43 | 300 | 12.07 |
| 06/26/2026 21:43 | 64 | 12.07 |
| 06/26/2026 21:43 | 100 | 12.07 |
| 06/26/2026 21:43 | 26 | 12.07 |
| 06/26/2026 21:43 | 174 | 12.07 |
| 06/26/2026 21:43 | 100 | 12.07 |
| 06/26/2026 21:43 | 100 | 12.07 |
| 06/26/2026 21:43 | 100 | 12.07 |
| 06/26/2026 21:43 | 52 | 12.07 |
| 06/26/2026 21:43 | 100 | 12.07 |
| 06/26/2026 21:43 | 100 | 12.07 |
| 06/26/2026 21:43 | 63 | 12.07 |
| 06/26/2026 21:43 | 1 | 12.07 |
| 06/26/2026 21:43 | 100 | 12.06 |
| 06/26/2026 21:43 | 100 | 12.06 |
| 06/26/2026 21:43 | 100 | 12.06 |
| 06/26/2026 21:43 | 100 | 12.06 |
| 06/26/2026 21:43 | 100 | 12.06 |
| 06/26/2026 21:43 | 100 | 12.06 |
| 06/26/2026 21:43 | 72 | 12.06 |
| 06/26/2026 21:43 | 150 | 12.06 |
| 06/26/2026 21:43 | 100 | 12.06 |
| 06/26/2026 21:43 | 58 | 12.06 |
| 06/26/2026 21:43 | 100 | 12.055 |
| 06/26/2026 21:43 | 100 | 12.055 |
| 06/26/2026 21:43 | 20 | 12.055 |
| 06/26/2026 21:42 | 20 | 12.055 |
| 06/26/2026 21:42 | 20 | 12.055 |
| 06/26/2026 21:40 | 100 | 12.06 |
| 06/26/2026 21:40 | 1 | 12.06 |
| 06/26/2026 21:40 | 100 | 12.06 |
| 06/26/2026 21:40 | 100 | 12.06 |
| 06/26/2026 21:40 | 16 | 12.06 |
| 06/26/2026 21:40 | 56 | 12.06 |
| 06/26/2026 21:40 | 20 | 12.065 |
| 06/26/2026 21:39 | 20 | 12.065 |
| 06/26/2026 21:38 | 20 | 12.065 |
| 06/26/2026 21:38 | 100 | 12.065 |
| 06/26/2026 21:37 | 100 | 12.07 |
| 06/26/2026 21:37 | 64 | 12.07 |
| 06/26/2026 21:37 | 100 | 12.07 |
| 06/26/2026 21:37 | 20 | 12.07 |
| 06/26/2026 21:37 | 227 | 12.07 |
| 06/26/2026 21:37 | 100 | 12.07 |
| 06/26/2026 21:37 | 73 | 12.07 |
| 06/26/2026 21:37 | 100 | 12.07 |
| 06/26/2026 21:37 | 100 | 12.07 |
| 06/26/2026 21:37 | 100 | 12.07 |
| 06/26/2026 21:37 | 100 | 12.07 |
| 06/26/2026 21:37 | 11 | 12.07 |
| 06/26/2026 21:37 | 23 | 12.07 |
| 06/26/2026 21:37 | 64 | 12.07 |
| 06/26/2026 21:36 | 40 | 12.065 |
| 06/26/2026 21:36 | 100 | 12.065 |
| 06/26/2026 21:36 | 20 | 12.065 |
| 06/26/2026 21:35 | 20 | 12.065 |
| 06/26/2026 21:34 | 20 | 12.065 |
| 06/26/2026 21:34 | 64 | 12.07 |
| 06/26/2026 21:34 | 54 | 12.07 |
| 06/26/2026 21:34 | 74 | 12.07 |
| 06/26/2026 21:33 | 100 | 12.07 |
| 06/26/2026 21:33 | 87 | 12.07 |
| 06/26/2026 21:33 | 13 | 12.07 |
| 06/26/2026 21:33 | 100 | 12.07 |
| 06/26/2026 21:33 | 64 | 12.07 |
| 06/26/2026 21:33 | 600 | 12.06 |
| 06/26/2026 21:33 | 100 | 12.06 |
| 06/26/2026 21:33 | 77 | 12.06 |
| 06/26/2026 21:33 | 25 | 12.06 |
| 06/26/2026 21:33 | 58 | 12.06 |
| 06/26/2026 21:33 | 60 | 12.05 |
| 06/26/2026 21:32 | 33 | 12.06 |
| 06/26/2026 21:32 | 58 | 12.06 |
| 06/26/2026 21:32 | 22 | 12.07 |
| 06/26/2026 21:32 | 100 | 12.07 |
| 06/26/2026 21:32 | 100 | 12.07 |
| 06/26/2026 21:32 | 35 | 12.07 |
| 06/26/2026 21:32 | 37 | 12.07 |
| 06/26/2026 21:30 | 100 | 12.075 |
| 06/26/2026 21:30 | 88 | 12.07 |
| 06/26/2026 21:30 | 70 | 12.07 |
| 06/26/2026 21:30 | 24 | 12.07 |
| 06/26/2026 21:30 | 100 | 12.07 |
| 06/26/2026 21:30 | 100 | 12.07 |
| 06/26/2026 21:30 | 64 | 12.07 |
| 06/26/2026 21:30 | 100 | 12.07 |
| 06/26/2026 21:30 | 100 | 12.065 |
| 06/26/2026 21:30 | 100 | 12.06 |
| 06/26/2026 21:30 | 24 | 12.06 |
| 06/26/2026 21:30 | 20 | 12.06 |
| 06/26/2026 21:30 | 85 | 12.06 |
| 06/26/2026 21:30 | 200 | 12.06 |
| 06/26/2026 21:30 | 100 | 12.06 |
| 06/26/2026 21:30 | 1 | 12.06 |
| 06/26/2026 21:30 | 2 | 12.06 |
| 06/26/2026 21:30 | 58 | 12.06 |
| 06/26/2026 21:30 | 10 | 12.055 |
| 06/26/2026 21:30 | 10 | 12.055 |
| 06/26/2026 21:30 | 10 | 12.055 |
| 06/26/2026 21:30 | 10 | 12.055 |
| 06/26/2026 21:30 | 10 | 12.055 |
| 06/26/2026 21:30 | 10 | 12.055 |
| 06/26/2026 21:30 | 10 | 12.055 |
| 06/26/2026 21:30 | 10 | 12.055 |
| 06/26/2026 21:30 | 10 | 12.055 |
| 06/26/2026 21:30 | 10 | 12.055 |
| 06/26/2026 21:30 | 10 | 12.055 |
| 06/26/2026 21:30 | 10 | 12.055 |
| 06/26/2026 21:30 | 10 | 12.055 |
| 06/26/2026 21:30 | 10 | 12.055 |
| 06/26/2026 21:30 | 38 | 12.055 |
| 06/26/2026 21:30 | 100 | 12.07 |
| 06/26/2026 21:30 | 100 | 12.07 |
| 06/26/2026 21:30 | 14 | 12.07 |
| 06/26/2026 21:30 | 186 | 12.07 |
| 06/26/2026 21:30 | 52 | 12.07 |
| 06/26/2026 21:30 | 11 | 12.08 |
| 06/26/2026 21:30 | 44 | 12.08 |
| 06/26/2026 21:30 | 78 | 12.08 |
| 06/26/2026 21:30 | 1 | 12.08 |
| 06/26/2026 21:30 | 100 | 12.08 |
| 06/26/2026 21:30 | 93 | 12.08 |
| 06/26/2026 21:30 | 107 | 12.08 |
| 06/26/2026 21:30 | 57 | 12.08 |
| 06/26/2026 21:30 | 100 | 12.08 |
| 06/26/2026 21:30 | 100 | 12.08 |
| 06/26/2026 21:30 | 3 | 12.08 |
| 06/26/2026 21:28 | 1 | 12.085 |
| 06/26/2026 21:27 | 100 | 12.08 |
| 06/26/2026 21:27 | 90 | 12.08 |
| 06/26/2026 21:27 | 37 | 12.08 |
| 06/26/2026 21:27 | 92 | 12.08 |
| 06/26/2026 21:27 | 8 | 12.08 |
| 06/26/2026 21:27 | 46 | 12.08 |
| 06/26/2026 21:26 | 88 | 12.08 |
| 06/26/2026 21:26 | 100 | 12.08 |
| 06/26/2026 21:26 | 40 | 12.08 |
| 06/26/2026 21:26 | 60 | 12.08 |
| 06/26/2026 21:26 | 46 | 12.08 |
| 06/26/2026 21:25 | 5 | 12.08 |
| 06/26/2026 21:25 | 95 | 12.08 |
| 06/26/2026 21:25 | 100 | 12.08 |
| 06/26/2026 21:25 | 100 | 12.08 |
| 06/26/2026 21:25 | 12 | 12.08 |
| 06/26/2026 21:25 | 94 | 12.08 |
| 06/26/2026 21:25 | 10 | 12.08 |
| 06/26/2026 21:25 | 58 | 12.08 |
| 06/26/2026 21:25 | 42 | 12.08 |
| 06/26/2026 21:25 | 4 | 12.08 |
| 06/26/2026 21:25 | 6 | 12.08 |
| 06/26/2026 21:25 | 26 | 12.08 |
| 06/26/2026 21:23 | 6 | 12.075 |
| 06/26/2026 21:22 | 99 | 12.07 |
| 06/26/2026 21:22 | 19 | 12.07 |
| 06/26/2026 21:22 | 47 | 12.07 |
| 06/26/2026 21:22 | 53 | 12.07 |
| 06/26/2026 21:22 | 44 | 12.07 |
| 06/26/2026 21:21 | 100 | 12.07 |
| 06/26/2026 21:21 | 96 | 12.07 |
| 06/26/2026 21:21 | 57 | 12.07 |
| 06/26/2026 21:21 | 43 | 12.07 |
| 06/26/2026 21:21 | 100 | 12.07 |
| 06/26/2026 21:21 | 100 | 12.07 |
| 06/26/2026 21:21 | 42 | 12.07 |
| 06/26/2026 21:21 | 12 | 12.07 |
| 06/26/2026 21:21 | 100 | 12.07 |
| 06/26/2026 21:21 | 88 | 12.07 |
| 06/26/2026 21:21 | 12 | 12.07 |
| 06/26/2026 21:21 | 100 | 12.07 |
| 06/26/2026 21:21 | 70 | 12.07 |
| 06/26/2026 21:21 | 100 | 12.07 |
| 06/26/2026 21:21 | 40 | 12.07 |
| 06/26/2026 21:21 | 200 | 12.065 |
| 06/26/2026 21:20 | 100 | 12.07 |
| 06/26/2026 21:20 | 100 | 12.07 |
| 06/26/2026 21:20 | 100 | 12.07 |
| 06/26/2026 21:20 | 51 | 12.07 |
| 06/26/2026 21:20 | 100 | 12.07 |
| 06/26/2026 21:20 | 100 | 12.07 |
| 06/26/2026 21:20 | 40 | 12.07 |
| 06/26/2026 21:20 | 38 | 12.075 |
| 06/26/2026 21:19 | 100 | 12.075 |
| 06/26/2026 21:16 | 100 | 12.075 |
| 06/26/2026 21:14 | 100 | 12.07 |
| 06/26/2026 21:14 | 32 | 12.07 |
| 06/26/2026 21:14 | 100 | 12.07 |
| 06/26/2026 21:14 | 100 | 12.07 |
| 06/26/2026 21:14 | 10 | 12.07 |
| 06/26/2026 21:14 | 50 | 12.07 |
| 06/26/2026 21:14 | 50 | 12.07 |
| 06/26/2026 21:14 | 30 | 12.07 |
| 06/26/2026 21:14 | 100 | 12.065 |
| 06/26/2026 21:08 | 10 | 12.06 |
| 06/26/2026 21:08 | 100 | 12.06 |
| 06/26/2026 21:08 | 48 | 12.06 |
| 06/26/2026 21:08 | 100 | 12.06 |
| 06/26/2026 21:08 | 8 | 12.06 |
| 06/26/2026 21:08 | 26 | 12.06 |
| 06/26/2026 21:08 | 74 | 12.06 |
| 06/26/2026 21:08 | 26 | 12.06 |
| 06/26/2026 21:06 | 300 | 12.05 |
| 06/26/2026 21:05 | 53 | 12.05 |
| 06/26/2026 21:05 | 100 | 12.05 |
| 06/26/2026 21:05 | 100 | 12.05 |
| 06/26/2026 21:05 | 100 | 12.05 |
| 06/26/2026 21:05 | 10 | 12.05 |
| 06/26/2026 21:05 | 30 | 12.05 |
| 06/26/2026 21:05 | 300 | 12.03 |
| 06/26/2026 21:05 | 100 | 12.04 |
| 06/26/2026 21:05 | 100 | 12.04 |
| 06/26/2026 21:05 | 10 | 12.04 |
| 06/26/2026 21:05 | 10 | 12.04 |
| 06/26/2026 21:05 | 56 | 12.04 |
| 06/26/2026 21:05 | 100 | 12.04 |
| 06/26/2026 21:05 | 34 | 12.04 |
| 06/26/2026 21:05 | 300 | 12.03 |
| 06/26/2026 21:03 | 13 | 12.05 |
| 06/26/2026 21:03 | 94 | 12.05 |
| 06/26/2026 21:03 | 6 | 12.05 |
| 06/26/2026 21:03 | 36 | 12.05 |
| 06/26/2026 21:03 | 72 | 12.05 |
| 06/26/2026 21:03 | 4 | 12.05 |
| 06/26/2026 21:03 | 36 | 12.05 |
| 06/26/2026 21:03 | 34 | 12.04 |
| 06/26/2026 21:03 | 72 | 12.04 |
| 06/26/2026 21:03 | 8 | 12.04 |
| 06/26/2026 21:03 | 6 | 12.04 |
| 06/26/2026 21:03 | 4 | 12.04 |
| 06/26/2026 21:03 | 1 | 12.04 |
| 06/26/2026 21:03 | 16 | 12.04 |
| 06/26/2026 21:03 | 1 | 12.05 |
| 06/26/2026 21:03 | 100 | 12.06 |
| 06/26/2026 21:03 | 100 | 12.06 |
| 06/26/2026 21:03 | 1 | 12.06 |
| 06/26/2026 21:03 | 6 | 12.06 |
| 06/26/2026 21:03 | 13 | 12.07 |
| 06/26/2026 21:03 | 56 | 12.07 |
| 06/26/2026 21:03 | 100 | 12.07 |
| 06/26/2026 21:03 | 100 | 12.07 |
| 06/26/2026 21:03 | 100 | 12.07 |
| 06/26/2026 21:03 | 40 | 12.07 |
| 06/26/2026 21:03 | 310 | 12.08 |
| 06/26/2026 21:03 | 100 | 12.08 |
| 06/26/2026 21:02 | 14 | 12.08 |
| 06/26/2026 21:02 | 18 | 12.08 |
| 06/26/2026 21:02 | 18 | 12.08 |
| 06/26/2026 21:02 | 10 | 12.08 |
| 06/26/2026 21:02 | 8 | 12.08 |
| 06/26/2026 21:01 | 6 | 12.08 |
| 06/26/2026 21:01 | 2 | 12.08 |
| 06/26/2026 21:00 | 24 | 12.08 |
| 06/26/2026 21:00 | 76 | 12.08 |
| 06/26/2026 21:00 | 100 | 12.08 |
| 06/26/2026 21:00 | 100 | 12.08 |
| 06/26/2026 21:00 | 100 | 12.08 |
| 06/26/2026 21:00 | 100 | 12.08 |
| 06/26/2026 21:00 | 100 | 12.08 |
| 06/26/2026 21:00 | 36 | 12.08 |
| 06/26/2026 21:00 | 100 | 12.07 |
| 06/26/2026 21:00 | 100 | 12.07 |
| 06/26/2026 21:00 | 100 | 12.07 |
| 06/26/2026 21:00 | 100 | 12.07 |
| 06/26/2026 21:00 | 100 | 12.07 |
| 06/26/2026 21:00 | 40 | 12.07 |
| 06/26/2026 21:00 | 100 | 12.06 |
| 06/26/2026 21:00 | 62 | 12.06 |
| 06/26/2026 21:00 | 100 | 12.06 |
| 06/26/2026 21:00 | 42 | 12.06 |
| 06/26/2026 21:00 | 58 | 12.06 |
| 06/26/2026 21:00 | 36 | 12.06 |
| 06/26/2026 20:59 | 99 | 12.055 |
| 06/26/2026 20:59 | 1 | 12.055 |
| 06/26/2026 20:59 | 100 | 12.055 |
| 06/26/2026 20:57 | 13 | 12.06 |
| 06/26/2026 20:57 | 100 | 12.06 |
| 06/26/2026 20:57 | 100 | 12.06 |
| 06/26/2026 20:57 | 20 | 12.06 |
| 06/26/2026 20:57 | 18 | 12.06 |
| 06/26/2026 20:57 | 22 | 12.06 |
| 06/26/2026 20:57 | 38 | 12.06 |
| 06/26/2026 20:57 | 100 | 12.065 |
| 06/26/2026 20:57 | 38 | 12.065 |
| 06/26/2026 20:57 | 38 | 12.065 |
| 06/26/2026 20:56 | 40 | 12.07 |
| 06/26/2026 20:56 | 100 | 12.06 |
| 06/26/2026 20:56 | 25 | 12.06 |
| 06/26/2026 20:56 | 100 | 12.06 |
| 06/26/2026 20:56 | 17 | 12.06 |
| 06/26/2026 20:56 | 19 | 12.06 |
| 06/26/2026 20:55 | 100 | 12.055 |
| 06/26/2026 20:51 | 93 | 12.06 |
| 06/26/2026 20:51 | 1 | 12.06 |
| 06/26/2026 20:49 | 19 | 12.06 |
| 06/26/2026 20:49 | 1 | 12.06 |
| 06/26/2026 20:46 | 100 | 12.06 |
| 06/26/2026 20:46 | 100 | 12.06 |
| 06/26/2026 20:46 | 100 | 12.06 |
| 06/26/2026 20:46 | 100 | 12.06 |
| 06/26/2026 20:46 | 35 | 12.06 |
| 06/26/2026 20:46 | 1 | 12.06 |
| 06/26/2026 20:45 | 6 | 12.07 |
| 06/26/2026 20:45 | 100 | 12.07 |
| 06/26/2026 20:44 | 60 | 12.08 |
| 06/26/2026 20:44 | 100 | 12.08 |
| 06/26/2026 20:44 | 80 | 12.08 |
| 06/26/2026 20:44 | 47 | 12.08 |
| 06/26/2026 20:44 | 1 | 12.08 |
| 06/26/2026 20:44 | 47 | 12.08 |
| 06/26/2026 20:44 | 36 | 12.08 |
| 06/26/2026 20:44 | 47 | 12.07 |
| 06/26/2026 20:44 | 100 | 12.07 |
| 06/26/2026 20:44 | 40 | 12.07 |
| 06/26/2026 20:44 | 47 | 12.06 |
| 06/26/2026 20:44 | 300 | 12.06 |
| 06/26/2026 20:44 | 36 | 12.06 |
| 06/26/2026 20:44 | 100 | 12.06 |
| 06/26/2026 20:44 | 1 | 12.06 |
| 06/26/2026 20:42 | 36 | 12.06 |
| 06/26/2026 20:42 | 20 | 12.06 |
| 06/26/2026 20:42 | 1 | 12.06 |
| 06/26/2026 20:42 | 100 | 12.06 |
| 06/26/2026 20:42 | 36 | 12.06 |
| 06/26/2026 20:40 | 68 | 12.06 |
| 06/26/2026 20:40 | 32 | 12.06 |
| 06/26/2026 20:39 | 32 | 12.06 |
| 06/26/2026 20:37 | 100 | 12.055 |
| 06/26/2026 20:37 | 100 | 12.06 |
| 06/26/2026 20:37 | 100 | 12.06 |
| 06/26/2026 20:37 | 100 | 12.06 |
| 06/26/2026 20:37 | 38 | 12.06 |
| 06/26/2026 20:37 | 38 | 12.06 |
| 06/26/2026 20:37 | 33 | 12.06 |
| 06/26/2026 20:36 | 17 | 12.06 |
| 06/26/2026 20:36 | 96 | 12.06 |
| 06/26/2026 20:36 | 13 | 12.06 |
| 06/26/2026 20:36 | 46 | 12.06 |
| 06/26/2026 20:36 | 100 | 12.06 |
| 06/26/2026 20:34 | 100 | 12.065 |
| 06/26/2026 20:34 | 100 | 12.065 |
| 06/26/2026 20:31 | 100 | 12.06 |
| 06/26/2026 20:31 | 71 | 12.06 |
| 06/26/2026 20:31 | 40 | 12.07 |
| 06/26/2026 20:31 | 100 | 12.07 |
| 06/26/2026 20:31 | 100 | 12.08 |
| 06/26/2026 20:31 | 98 | 12.08 |
| 06/26/2026 20:31 | 2 | 12.08 |
| 06/26/2026 20:31 | 400 | 12.08 |
| 06/26/2026 20:31 | 100 | 12.08 |
| 06/26/2026 20:31 | 100 | 12.08 |
| 06/26/2026 20:31 | 100 | 12.08 |
| 06/26/2026 20:31 | 20 | 12.08 |
| 06/26/2026 20:31 | 100 | 12.075 |
| 06/26/2026 20:31 | 100 | 12.07 |
| 06/26/2026 20:31 | 100 | 12.07 |
| 06/26/2026 20:31 | 100 | 12.065 |
| 06/26/2026 20:31 | 38 | 12.065 |
| 06/26/2026 20:31 | 100 | 12.065 |
| 06/26/2026 20:30 | 100 | 12.065 |
| 06/26/2026 20:30 | 38 | 12.065 |
| 06/26/2026 20:30 | 62 | 12.065 |
| 06/26/2026 20:30 | 38 | 12.065 |
| 06/26/2026 20:30 | 100 | 12.065 |
| 06/26/2026 20:30 | 100 | 12.065 |
| 06/26/2026 20:29 | 100 | 12.065 |
| 06/26/2026 20:29 | 100 | 12.065 |
| 06/26/2026 20:25 | 38 | 12.07 |
| 06/26/2026 20:24 | 38 | 12.07 |
| 06/26/2026 20:24 | 38 | 12.07 |
| 06/26/2026 20:19 | 2 | 12.065 |
| 06/26/2026 20:17 | 23 | 12.05 |
| 06/26/2026 20:16 | 64 | 12.08 |
| 06/26/2026 20:15 | 100 | 12.06 |
| 06/26/2026 20:15 | 30 | 12.06 |
| 06/26/2026 20:15 | 98 | 12.04 |
| 06/26/2026 20:14 | 100 | 12.04 |
| 06/26/2026 20:14 | 100 | 12.04 |
| 06/26/2026 20:14 | 26 | 12.04 |
| 06/26/2026 20:14 | 30 | 12.03 |
| 06/26/2026 20:14 | 70 | 12.03 |
| 06/26/2026 20:14 | 30 | 12.03 |
| 06/26/2026 20:14 | 30 | 12.015 |
| 06/26/2026 20:14 | 70 | 12.015 |
| 06/26/2026 20:14 | 100 | 12.02 |
| 06/26/2026 20:14 | 30 | 12.015 |
| 06/26/2026 20:14 | 120 | 12.02 |
| 06/26/2026 20:14 | 10 | 12.02 |
| 06/26/2026 20:14 | 100 | 12.02 |
| 06/26/2026 20:14 | 30 | 12.02 |
| 06/26/2026 20:14 | 400 | 12.015 |
| 06/26/2026 20:13 | 400 | 12.02 |
| 06/26/2026 20:13 | 30 | 12.02 |
| 06/26/2026 20:12 | 95 | 12.04 |
| 06/26/2026 20:12 | 5 | 12.04 |
| 06/26/2026 20:12 | 26 | 12.04 |
| 06/26/2026 20:12 | 69 | 12.04 |
| 06/26/2026 20:11 | 69 | 12.04 |
| 06/26/2026 20:11 | 42 | 12.05 |
| 06/26/2026 20:11 | 32 | 12.05 |
| 06/26/2026 20:11 | 26 | 12.04 |
| 06/26/2026 20:11 | 100 | 12.03 |
| 06/26/2026 20:11 | 100 | 12.03 |
| 06/26/2026 20:11 | 100 | 12.03 |
| 06/26/2026 20:11 | 34 | 12.03 |
| 06/26/2026 20:11 | 30 | 12.02 |
| 06/26/2026 20:11 | 30 | 12.02 |
| 06/26/2026 20:11 | 100 | 12.02 |
| 06/26/2026 20:11 | 100 | 12.02 |
| 06/26/2026 20:11 | 30 | 12.02 |
| 06/26/2026 20:11 | 24 | 12.01 |
| 06/26/2026 20:11 | 76 | 12.01 |
| 06/26/2026 20:11 | 34 | 12.01 |
| 06/26/2026 20:11 | 100 | 12.005 |
| 06/26/2026 20:11 | 200 | 12.005 |
| 06/26/2026 20:11 | 14 | 12.01 |
| 06/26/2026 20:11 | 34 | 12.01 |
| 06/26/2026 20:11 | 28 | 12.00 |
| 06/26/2026 20:11 | 15 | 12.00 |
| 06/26/2026 20:11 | 26 | 12.00 |
| 06/26/2026 20:11 | 2 | 12.00 |
| 06/26/2026 20:11 | 24 | 12.00 |
| 06/26/2026 20:11 | 34 | 12.01 |
| 06/26/2026 20:11 | 200 | 12.01 |
| 06/26/2026 20:11 | 12 | 12.01 |
| 06/26/2026 20:11 | 15 | 12.02 |
| 06/26/2026 20:11 | 30 | 12.02 |
| 06/26/2026 20:11 | 30 | 12.02 |
| 06/26/2026 20:11 | 30 | 12.02 |
| 06/26/2026 20:11 | 74 | 12.02 |
| 06/26/2026 20:11 | 12 | 12.02 |
| 06/26/2026 20:11 | 100 | 12.02 |
| 06/26/2026 20:11 | 30 | 12.02 |
| 06/26/2026 20:11 | 15 | 12.02 |
| 06/26/2026 20:11 | 12 | 12.02 |
| 06/26/2026 20:11 | 1 | 12.01 |
| 06/26/2026 20:11 | 34 | 12.01 |
| 06/26/2026 20:11 | 30 | 12.02 |
| 06/26/2026 20:11 | 15 | 12.02 |
| 06/26/2026 20:11 | 26 | 12.02 |
| 06/26/2026 20:11 | 65 | 12.03 |
| 06/26/2026 20:11 | 26 | 12.02 |
| 06/26/2026 20:11 | 25 | 12.02 |
| 06/26/2026 20:11 | 26 | 12.02 |
| 06/26/2026 20:11 | 274 | 12.025 |
| 06/26/2026 20:11 | 26 | 12.025 |
| 06/26/2026 20:11 | 100 | 12.025 |
| 06/26/2026 20:11 | 20 | 12.03 |
| 06/26/2026 20:09 | 74 | 12.035 |
| 06/26/2026 20:09 | 26 | 12.04 |
| 06/26/2026 20:09 | 100 | 12.04 |
| 06/26/2026 20:09 | 100 | 12.04 |
| 06/26/2026 20:06 | 100 | 12.05 |
| 06/26/2026 20:06 | 100 | 12.05 |
| 06/26/2026 20:06 | 100 | 12.05 |
| 06/26/2026 20:06 | 100 | 12.05 |
| 06/26/2026 20:06 | 32 | 12.05 |
| 06/26/2026 20:05 | 4 | 12.04 |
| 06/26/2026 20:05 | 26 | 12.04 |
| 06/26/2026 20:05 | 100 | 12.04 |
| 06/26/2026 20:05 | 26 | 12.04 |
| 06/26/2026 20:04 | 26 | 12.04 |
| 06/26/2026 20:04 | 10 | 12.04 |
| 06/26/2026 20:04 | 26 | 12.04 |
| 06/26/2026 20:04 | 26 | 12.04 |
| 06/26/2026 20:04 | 10 | 12.04 |
| 06/26/2026 20:04 | 16 | 12.04 |
| 06/26/2026 20:03 | 10 | 12.04 |
| 06/26/2026 20:03 | 26 | 12.04 |
| 06/26/2026 20:03 | 26 | 12.04 |
| 06/26/2026 20:03 | 34 | 12.04 |
| 06/26/2026 20:03 | 26 | 12.04 |
| 06/26/2026 20:03 | 37 | 12.04 |
| 06/26/2026 20:03 | 37 | 12.04 |
| 06/26/2026 20:03 | 37 | 12.04 |
| 06/26/2026 20:03 | 37 | 12.04 |
| 06/26/2026 20:03 | 36 | 12.04 |
| 06/26/2026 20:03 | 30 | 12.04 |
| 06/26/2026 20:03 | 54 | 12.06 |
| 06/26/2026 20:03 | 46 | 12.06 |
| 06/26/2026 20:02 | 145 | 12.06 |
| 06/26/2026 20:02 | 36 | 12.06 |
| 06/26/2026 20:02 | 100 | 12.06 |
| 06/26/2026 20:02 | 100 | 12.06 |
| 06/26/2026 20:02 | 100 | 12.06 |
| 06/26/2026 20:02 | 100 | 12.06 |
| 06/26/2026 20:02 | 100 | 12.06 |
| 06/26/2026 20:02 | 36 | 12.06 |
| 06/26/2026 20:02 | 40 | 12.05 |
| 06/26/2026 20:02 | 100 | 12.05 |
| 06/26/2026 20:02 | 100 | 12.05 |
| 06/26/2026 20:02 | 100 | 12.05 |
| 06/26/2026 19:59 | 100 | 12.04 |
| 06/26/2026 19:59 | 100 | 12.04 |
| 06/26/2026 19:59 | 152 | 12.025 |
| 06/26/2026 19:59 | 100 | 12.03 |
| 06/26/2026 19:59 | 100 | 12.025 |
| 06/26/2026 19:58 | 34 | 12.04 |
| 06/26/2026 19:58 | 100 | 12.04 |
| 06/26/2026 19:52 | 100 | 12.065 |
| 06/26/2026 19:51 | 40 | 12.05 |
| 06/26/2026 19:51 | 100 | 12.045 |
| 06/26/2026 19:50 | 28 | 12.03 |
| 06/26/2026 19:50 | 28 | 12.03 |
| 06/26/2026 19:50 | 100 | 12.02 |
| 06/26/2026 19:50 | 100 | 12.02 |
| 06/26/2026 19:50 | 4 | 12.02 |
| 06/26/2026 19:50 | 4 | 12.02 |
| 06/26/2026 19:50 | 16 | 12.02 |
| 06/26/2026 19:50 | 100 | 12.01 |
| 06/26/2026 19:50 | 100 | 12.01 |
| 06/26/2026 19:50 | 4 | 12.01 |
| 06/26/2026 19:50 | 6 | 12.01 |
| 06/26/2026 19:50 | 22 | 12.01 |
| 06/26/2026 19:50 | 24 | 12.00 |
| 06/26/2026 19:50 | 100 | 12.00 |
| 06/26/2026 19:49 | 100 | 12.00 |
| 06/26/2026 19:48 | 26 | 11.99 |
| 06/26/2026 19:48 | 12 | 11.99 |
| 06/26/2026 19:48 | 10 | 11.99 |
| 06/26/2026 19:48 | 100 | 11.99 |
| 06/26/2026 19:48 | 100 | 11.99 |
| 06/26/2026 19:48 | 18 | 11.99 |
| 06/26/2026 19:48 | 100 | 11.98 |
| 06/26/2026 19:48 | 100 | 11.98 |
| 06/26/2026 19:48 | 40 | 11.98 |
| 06/26/2026 19:48 | 100 | 11.98 |
| 06/26/2026 19:48 | 100 | 11.98 |
| 06/26/2026 19:48 | 100 | 11.98 |
| 06/26/2026 19:48 | 24 | 11.98 |
| 06/26/2026 19:48 | 100 | 11.97 |
| 06/26/2026 19:48 | 100 | 11.97 |
| 06/26/2026 19:48 | 46 | 11.97 |
| 06/26/2026 19:47 | 100 | 11.96 |
| 06/26/2026 19:47 | 42 | 11.96 |
| 06/26/2026 19:47 | 50 | 11.96 |
| 06/26/2026 19:47 | 100 | 11.96 |
| 06/26/2026 19:47 | 48 | 11.96 |
| 06/26/2026 19:47 | 100 | 11.96 |
| 06/26/2026 19:47 | 100 | 11.96 |
| 06/26/2026 19:47 | 100 | 11.96 |
| 06/26/2026 19:47 | 100 | 11.96 |
| 06/26/2026 19:47 | 41 | 11.96 |
| 06/26/2026 19:47 | 51 | 11.96 |
| 06/26/2026 19:47 | 50 | 11.96 |
| 06/26/2026 19:47 | 100 | 11.96 |
| 06/26/2026 19:47 | 100 | 11.96 |
| 06/26/2026 19:46 | 58 | 11.97 |
| 06/26/2026 19:46 | 42 | 11.97 |
| 06/26/2026 19:46 | 500 | 11.97 |
| 06/26/2026 19:46 | 45 | 11.97 |
| 06/26/2026 19:46 | 14 | 11.97 |
| 06/26/2026 19:46 | 100 | 11.97 |
| 06/26/2026 19:46 | 6 | 11.97 |
| 06/26/2026 19:46 | 10 | 11.97 |
| 06/26/2026 19:46 | 16 | 11.97 |
| 06/26/2026 19:45 | 100 | 11.96 |
| 06/26/2026 19:45 | 100 | 11.96 |
| 06/26/2026 19:45 | 50 | 11.96 |
| 06/26/2026 19:45 | 101 | 11.955 |
| 06/26/2026 19:45 | 69 | 11.955 |
| 06/26/2026 19:45 | 30 | 11.96 |
| 06/26/2026 19:45 | 1 | 11.96 |
| 06/26/2026 19:45 | 10 | 11.97 |
| 06/26/2026 19:45 | 18 | 11.96 |
| 06/26/2026 19:45 | 45 | 11.96 |
| 06/26/2026 19:45 | 30 | 11.96 |
| 06/26/2026 19:45 | 30 | 11.97 |
| 06/26/2026 19:45 | 100 | 11.97 |
| 06/26/2026 19:45 | 100 | 11.97 |
| 06/26/2026 19:45 | 254 | 11.97 |
| 06/26/2026 19:45 | 22 | 11.97 |
| 06/26/2026 19:44 | 39 | 11.97 |
| 06/26/2026 19:44 | 8 | 11.97 |
| 06/26/2026 19:44 | 100 | 11.97 |
| 06/26/2026 19:44 | 100 | 11.97 |
| 06/26/2026 19:44 | 100 | 11.97 |
| 06/26/2026 19:44 | 30 | 11.97 |
| 06/26/2026 19:44 | 1 | 11.96 |
| 06/26/2026 19:44 | 8 | 11.96 |
| 06/26/2026 19:44 | 100 | 11.96 |
| 06/26/2026 19:44 | 100 | 11.96 |
| 06/26/2026 19:44 | 34 | 11.96 |
| 06/26/2026 19:44 | 8 | 11.95 |
| 06/26/2026 19:44 | 1 | 11.95 |
| 06/26/2026 19:44 | 1 | 11.95 |
| 06/26/2026 19:44 | 2 | 11.95 |
| 06/26/2026 19:44 | 100 | 11.95 |
| 06/26/2026 19:44 | 34 | 11.95 |
| 06/26/2026 19:44 | 100 | 11.95 |
| 06/26/2026 19:44 | 30 | 11.95 |
| 06/26/2026 19:44 | 100 | 11.93 |
| 06/26/2026 19:44 | 100 | 11.92 |
| 06/26/2026 19:44 | 300 | 11.92 |
| 06/26/2026 19:44 | 300 | 11.92 |
| 06/26/2026 19:44 | 100 | 11.92 |
| 06/26/2026 19:44 | 13 | 11.92 |
| 06/26/2026 19:44 | 64 | 11.92 |
| 06/26/2026 19:44 | 13 | 11.91 |
| 06/26/2026 19:44 | 17 | 11.92 |
| 06/26/2026 19:44 | 5 | 11.92 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 28 | 11.93 |
| 06/26/2026 19:44 | 73 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 22 | 11.92 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 20 | 11.93 |
| 06/26/2026 19:44 | 12 | 11.93 |
| 06/26/2026 19:44 | 12 | 11.93 |
| 06/26/2026 19:44 | 23 | 11.93 |
| 06/26/2026 19:44 | 100 | 11.93 |
| 06/26/2026 19:44 | 73 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 6 | 11.92 |
| 06/26/2026 19:44 | 16 | 11.92 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 63 | 11.93 |
| 06/26/2026 19:44 | 38 | 11.93 |
| 06/26/2026 19:44 | 22 | 11.92 |
| 06/26/2026 19:44 | 78 | 11.93 |
| 06/26/2026 19:44 | 22 | 11.93 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 12 | 11.93 |
| 06/26/2026 19:44 | 48 | 11.93 |
| 06/26/2026 19:44 | 22 | 11.93 |
| 06/26/2026 19:44 | 22 | 11.93 |
| 06/26/2026 19:44 | 162 | 11.92 |
| 06/26/2026 19:44 | 3 | 11.92 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 5 | 11.93 |
| 06/26/2026 19:44 | 22 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 28 | 11.93 |
| 06/26/2026 19:44 | 73 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 33 | 11.93 |
| 06/26/2026 19:44 | 63 | 11.93 |
| 06/26/2026 19:44 | 38 | 11.93 |
| 06/26/2026 19:44 | 22 | 11.92 |
| 06/26/2026 19:44 | 100 | 11.93 |
| 06/26/2026 19:44 | 78 | 11.93 |
| 06/26/2026 19:44 | 22 | 11.93 |
| 06/26/2026 19:44 | 28 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 34 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 32 | 11.94 |
| 06/26/2026 19:44 | 73 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 9 | 11.92 |
| 06/26/2026 19:44 | 5 | 11.92 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 207 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 5 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 22 | 11.92 |
| 06/26/2026 19:44 | 2 | 11.92 |
| 06/26/2026 19:44 | 2 | 11.92 |
| 06/26/2026 19:44 | 106 | 11.92 |
| 06/26/2026 19:44 | 2 | 11.91 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 13 | 11.93 |
| 06/26/2026 19:44 | 38 | 11.91 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 68 | 11.93 |
| 06/26/2026 19:44 | 33 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 40 | 11.92 |
| 06/26/2026 19:44 | 68 | 11.93 |
| 06/26/2026 19:44 | 33 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 40 | 11.92 |
| 06/26/2026 19:44 | 22 | 11.93 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 76 | 11.93 |
| 06/26/2026 19:44 | 25 | 11.93 |
| 06/26/2026 19:44 | 75 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 7 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 80 | 11.92 |
| 06/26/2026 19:44 | 13 | 11.92 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 9 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 13 | 11.93 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 35 | 11.93 |
| 06/26/2026 19:44 | 66 | 11.93 |
| 06/26/2026 19:44 | 33 | 11.93 |
| 06/26/2026 19:44 | 1 | 11.93 |
| 06/26/2026 19:44 | 32 | 11.93 |
| 06/26/2026 19:44 | 28 | 11.93 |
| 06/26/2026 19:44 | 7 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 7 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 12 | 11.92 |
| 06/26/2026 19:44 | 28 | 11.93 |
| 06/26/2026 19:44 | 73 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 63 | 11.93 |
| 06/26/2026 19:44 | 38 | 11.93 |
| 06/26/2026 19:44 | 33 | 11.92 |
| 06/26/2026 19:44 | 27 | 11.92 |
| 06/26/2026 19:44 | 100 | 11.92 |
| 06/26/2026 19:44 | 70 | 11.93 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 10 | 11.93 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 28 | 11.93 |
| 06/26/2026 19:44 | 73 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 13 | 11.92 |
| 06/26/2026 19:44 | 27 | 11.92 |
| 06/26/2026 19:44 | 100 | 11.925 |
| 06/26/2026 19:44 | 60 | 11.93 |
| 06/26/2026 19:44 | 40 | 11.93 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 17 | 11.93 |
| 06/26/2026 19:44 | 47 | 11.93 |
| 06/26/2026 19:44 | 200 | 11.93 |
| 06/26/2026 19:44 | 54 | 11.93 |
| 06/26/2026 19:44 | 65 | 11.93 |
| 06/26/2026 19:44 | 64 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 69 | 11.93 |
| 06/26/2026 19:44 | 32 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 69 | 11.94 |
| 06/26/2026 19:44 | 101 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 52 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 12 | 11.92 |
| 06/26/2026 19:44 | 27 | 11.92 |
| 06/26/2026 19:44 | 4 | 11.93 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 100 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.92 |
| 06/26/2026 19:44 | 27 | 11.92 |
| 06/26/2026 19:44 | 34 | 11.92 |
| 06/26/2026 19:44 | 27 | 11.92 |
| 06/26/2026 19:44 | 34 | 11.92 |
| 06/26/2026 19:44 | 20 | 11.92 |
| 06/26/2026 19:44 | 27 | 11.92 |
| 06/26/2026 19:44 | 100 | 11.92 |
| 06/26/2026 19:44 | 100 | 11.925 |
| 06/26/2026 19:44 | 20 | 11.92 |
| 06/26/2026 19:44 | 100 | 11.93 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 15 | 11.93 |
| 06/26/2026 19:44 | 19 | 11.93 |
| 06/26/2026 19:44 | 40 | 11.915 |
| 06/26/2026 19:44 | 62 | 11.915 |
| 06/26/2026 19:44 | 12 | 11.92 |
| 06/26/2026 19:44 | 28 | 11.92 |
| 06/26/2026 19:44 | 12 | 11.92 |
| 06/26/2026 19:44 | 64 | 11.92 |
| 06/26/2026 19:44 | 24 | 11.92 |
| 06/26/2026 19:44 | 40 | 11.92 |
| 06/26/2026 19:44 | 15 | 11.93 |
| 06/26/2026 19:44 | 19 | 11.93 |
| 06/26/2026 19:44 | 64 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 16 | 11.93 |
| 06/26/2026 19:44 | 11 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.92 |
| 06/26/2026 19:44 | 13 | 11.92 |
| 06/26/2026 19:44 | 87 | 11.92 |
| 06/26/2026 19:44 | 100 | 11.92 |
| 06/26/2026 19:44 | 13 | 11.92 |
| 06/26/2026 19:44 | 27 | 11.92 |
| 06/26/2026 19:44 | 34 | 11.92 |
| 06/26/2026 19:44 | 63 | 11.92 |
| 06/26/2026 19:44 | 38 | 11.92 |
| 06/26/2026 19:44 | 2 | 11.91 |
| 06/26/2026 19:44 | 100 | 11.92 |
| 06/26/2026 19:44 | 34 | 11.92 |
| 06/26/2026 19:44 | 13 | 11.92 |
| 06/26/2026 19:44 | 101 | 11.92 |
| 06/26/2026 19:44 | 25 | 11.91 |
| 06/26/2026 19:44 | 13 | 11.91 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 31 | 11.93 |
| 06/26/2026 19:44 | 26 | 11.93 |
| 06/26/2026 19:44 | 1 | 11.93 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 37 | 11.93 |
| 06/26/2026 19:44 | 3 | 11.93 |
| 06/26/2026 19:44 | 98 | 11.93 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.92 |
| 06/26/2026 19:44 | 100 | 11.92 |
| 06/26/2026 19:44 | 100 | 11.92 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 40 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.92 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 13 | 11.92 |
| 06/26/2026 19:44 | 14 | 11.92 |
| 06/26/2026 19:44 | 33 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 7 | 11.93 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 1 | 11.93 |
| 06/26/2026 19:44 | 100 | 11.93 |
| 06/26/2026 19:44 | 100 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 7 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 13 | 11.92 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 13 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 30 | 11.93 |
| 06/26/2026 19:44 | 12 | 11.92 |
| 06/26/2026 19:44 | 13 | 11.92 |
| 06/26/2026 19:44 | 100 | 11.92 |
| 06/26/2026 19:44 | 19 | 11.92 |
| 06/26/2026 19:44 | 56 | 11.93 |
| 06/26/2026 19:44 | 40 | 11.935 |
| 06/26/2026 19:44 | 56 | 11.935 |
| 06/26/2026 19:44 | 44 | 11.93 |
| 06/26/2026 19:44 | 63 | 11.93 |
| 06/26/2026 19:44 | 65 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 100 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 4 | 11.92 |
| 06/26/2026 19:44 | 36 | 11.93 |
| 06/26/2026 19:44 | 60 | 11.93 |
| 06/26/2026 19:44 | 40 | 11.93 |
| 06/26/2026 19:44 | 57 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 143 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 28 | 11.94 |
| 06/26/2026 19:44 | 73 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 100 | 11.94 |
| 06/26/2026 19:44 | 3 | 11.94 |
| 06/26/2026 19:44 | 31 | 11.94 |
| 06/26/2026 19:44 | 100 | 11.94 |
| 06/26/2026 19:44 | 60 | 11.935 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 4 | 11.92 |
| 06/26/2026 19:44 | 36 | 11.93 |
| 06/26/2026 19:44 | 17 | 11.94 |
| 06/26/2026 19:44 | 17 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 13 | 11.93 |
| 06/26/2026 19:44 | 40 | 11.92 |
| 06/26/2026 19:44 | 49 | 11.92 |
| 06/26/2026 19:44 | 13 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.95 |
| 06/26/2026 19:44 | 7 | 11.95 |
| 06/26/2026 19:44 | 17 | 11.95 |
| 06/26/2026 19:44 | 56 | 11.95 |
| 06/26/2026 19:44 | 27 | 11.95 |
| 06/26/2026 19:44 | 34 | 11.95 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 34 | 11.94 |
| 06/26/2026 19:44 | 17 | 11.94 |
| 06/26/2026 19:44 | 83 | 11.94 |
| 06/26/2026 19:44 | 35 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 64 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 22 | 11.93 |
| 06/26/2026 19:44 | 99 | 11.92 |
| 06/26/2026 19:44 | 1 | 11.93 |
| 06/26/2026 19:44 | 59 | 11.935 |
| 06/26/2026 19:44 | 1 | 11.935 |
| 06/26/2026 19:44 | 40 | 11.935 |
| 06/26/2026 19:44 | 99 | 11.93 |
| 06/26/2026 19:44 | 18 | 11.93 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 80 | 11.93 |
| 06/26/2026 19:44 | 100 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 200 | 11.93 |
| 06/26/2026 19:44 | 100 | 11.93 |
| 06/26/2026 19:44 | 6 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 10 | 11.92 |
| 06/26/2026 19:44 | 27 | 11.92 |
| 06/26/2026 19:44 | 60 | 11.93 |
| 06/26/2026 19:44 | 40 | 11.93 |
| 06/26/2026 19:44 | 36 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 29 | 11.94 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 7 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 100 | 11.94 |
| 06/26/2026 19:44 | 73 | 11.93 |
| 06/26/2026 19:44 | 100 | 11.93 |
| 06/26/2026 19:44 | 100 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 100 | 11.94 |
| 06/26/2026 19:44 | 100 | 11.94 |
| 06/26/2026 19:44 | 100 | 11.94 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 3 | 11.94 |
| 06/26/2026 19:44 | 24 | 11.94 |
| 06/26/2026 19:44 | 24 | 11.94 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 10 | 11.94 |
| 06/26/2026 19:44 | 10 | 11.94 |
| 06/26/2026 19:44 | 37 | 11.93 |
| 06/26/2026 19:44 | 36 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 34 | 11.94 |
| 06/26/2026 19:44 | 101 | 11.94 |
| 06/26/2026 19:44 | 40 | 11.94 |
| 06/26/2026 19:44 | 44 | 11.93 |
| 06/26/2026 19:44 | 101 | 11.93 |
| 06/26/2026 19:44 | 55 | 11.93 |
| 06/26/2026 19:44 | 34 | 11.94 |
| 06/26/2026 19:44 | 101 | 11.94 |
| 06/26/2026 19:44 | 145 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 34 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 28 | 11.94 |
| 06/26/2026 19:44 | 122 | 11.94 |
| 06/26/2026 19:44 | 370 | 11.94 |
| 06/26/2026 19:44 | 106 | 11.94 |
| 06/26/2026 19:44 | 60 | 11.94 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 34 | 11.93 |
| 06/26/2026 19:44 | 37 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 79 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 16 | 11.92 |
| 06/26/2026 19:44 | 27 | 11.92 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 60 | 11.94 |
| 06/26/2026 19:44 | 40 | 11.94 |
| 06/26/2026 19:44 | 1 | 11.95 |
| 06/26/2026 19:44 | 27 | 11.95 |
| 06/26/2026 19:44 | 100 | 11.95 |
| 06/26/2026 19:44 | 7 | 11.95 |
| 06/26/2026 19:44 | 27 | 11.95 |
| 06/26/2026 19:44 | 100 | 11.95 |
| 06/26/2026 19:44 | 38 | 11.95 |
| 06/26/2026 19:44 | 73 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 13 | 11.94 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 10 | 11.94 |
| 06/26/2026 19:44 | 40 | 11.94 |
| 06/26/2026 19:44 | 40 | 11.93 |
| 06/26/2026 19:44 | 11 | 11.94 |
| 06/26/2026 19:44 | 15 | 11.94 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 19 | 11.94 |
| 06/26/2026 19:44 | 8 | 11.94 |
| 06/26/2026 19:44 | 28 | 11.94 |
| 06/26/2026 19:44 | 172 | 11.94 |
| 06/26/2026 19:44 | 101 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 96 | 11.94 |
| 06/26/2026 19:44 | 4 | 11.94 |
| 06/26/2026 19:44 | 101 | 11.94 |
| 06/26/2026 19:44 | 4 | 11.94 |
| 06/26/2026 19:44 | 6 | 11.93 |
| 06/26/2026 19:44 | 23 | 11.93 |
| 06/26/2026 19:44 | 40 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 29 | 11.94 |
| 06/26/2026 19:44 | 40 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 30 | 11.94 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 28 | 11.94 |
| 06/26/2026 19:44 | 100 | 11.94 |
| 06/26/2026 19:44 | 100 | 11.945 |
| 06/26/2026 19:44 | 72 | 11.94 |
| 06/26/2026 19:44 | 28 | 11.94 |
| 06/26/2026 19:44 | 100 | 11.945 |
| 06/26/2026 19:44 | 73 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 101 | 11.94 |
| 06/26/2026 19:44 | 4 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 100 | 11.94 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 73 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 1 | 11.94 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 101 | 11.94 |
| 06/26/2026 19:44 | 126 | 11.93 |
| 06/26/2026 19:44 | 27 | 11.93 |
| 06/26/2026 19:44 | 20 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 8 | 11.94 |
| 06/26/2026 19:44 | 4 | 11.94 |
| 06/26/2026 19:44 | 15 | 11.94 |
| 06/26/2026 19:44 | 15 | 11.94 |
| 06/26/2026 19:44 | 19 | 11.94 |
| 06/26/2026 19:44 | 44 | 11.94 |
| 06/26/2026 19:44 | 4 | 11.94 |
| 06/26/2026 19:44 | 19 | 11.94 |
| 06/26/2026 19:44 | 13 | 11.935 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 34 | 11.94 |
| 06/26/2026 19:44 | 34 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 44 | 11.94 |
| 06/26/2026 19:44 | 16 | 11.94 |
| 06/26/2026 19:44 | 13 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 21 | 11.94 |
| 06/26/2026 19:44 | 13 | 11.94 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 13 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 7 | 11.94 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 22 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 10 | 11.93 |
| 06/26/2026 19:44 | 32 | 11.93 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 39 | 11.94 |
| 06/26/2026 19:44 | 1 | 11.94 |
| 06/26/2026 19:44 | 10 | 11.94 |
| 06/26/2026 19:44 | 12 | 11.94 |
| 06/26/2026 19:44 | 6 | 11.94 |
| 06/26/2026 19:44 | 6 | 11.94 |
| 06/26/2026 19:44 | 10 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 7 | 11.94 |
| 06/26/2026 19:44 | 44 | 11.94 |
| 06/26/2026 19:44 | 47 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.93 |
| 06/26/2026 19:44 | 42 | 11.94 |
| 06/26/2026 19:44 | 62 | 11.94 |
| 06/26/2026 19:44 | 38 | 11.94 |
| 06/26/2026 19:44 | 62 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 58 | 11.94 |
| 06/26/2026 19:44 | 39 | 11.94 |
| 06/26/2026 19:44 | 37 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 20 | 11.94 |
| 06/26/2026 19:44 | 60 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 18 | 11.94 |
| 06/26/2026 19:44 | 24 | 11.94 |
| 06/26/2026 19:44 | 76 | 11.94 |
| 06/26/2026 19:44 | 100 | 11.94 |
| 06/26/2026 19:44 | 24 | 11.94 |
| 06/26/2026 19:44 | 56 | 11.94 |
| 06/26/2026 19:44 | 300 | 11.95 |
| 06/26/2026 19:44 | 20 | 11.95 |
| 06/26/2026 19:44 | 30 | 11.95 |
| 06/26/2026 19:44 | 50 | 11.95 |
| 06/26/2026 19:44 | 30 | 11.95 |
| 06/26/2026 19:44 | 18 | 11.95 |
| 06/26/2026 19:44 | 52 | 11.95 |
| 06/26/2026 19:44 | 38 | 11.95 |
| 06/26/2026 19:44 | 10 | 11.95 |
| 06/26/2026 19:44 | 82 | 11.96 |
| 06/26/2026 19:44 | 58 | 11.96 |
| 06/26/2026 19:44 | 42 | 11.96 |
| 06/26/2026 19:44 | 100 | 11.96 |
| 06/26/2026 19:44 | 17 | 11.95 |
| 06/26/2026 19:44 | 102 | 11.95 |
| 06/26/2026 19:44 | 44 | 11.94 |
| 06/26/2026 19:44 | 27 | 11.94 |
| 06/26/2026 19:44 | 29 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.945 |
| 06/26/2026 19:44 | 73 | 11.95 |
| 06/26/2026 19:44 | 29 | 11.95 |
| 06/26/2026 19:44 | 40 | 11.94 |
| 06/26/2026 19:44 | 38 | 11.94 |
| 06/26/2026 19:44 | 2 | 11.95 |
| 06/26/2026 19:44 | 80 | 11.95 |
| 06/26/2026 19:44 | 20 | 11.95 |
| 06/26/2026 19:44 | 80 | 11.95 |
| 06/26/2026 19:44 | 38 | 11.95 |
| 06/26/2026 19:44 | 20 | 11.95 |
| 06/26/2026 19:44 | 80 | 11.95 |
| 06/26/2026 19:44 | 20 | 11.95 |
| 06/26/2026 19:44 | 80 | 11.95 |
| 06/26/2026 19:44 | 2 | 11.94 |
| 06/26/2026 19:44 | 40 | 11.94 |
| 06/26/2026 19:44 | 100 | 11.95 |
| 06/26/2026 19:44 | 38 | 11.95 |
| 06/26/2026 19:44 | 80 | 11.96 |
| 06/26/2026 19:44 | 80 | 11.96 |
| 06/26/2026 19:44 | 80 | 11.96 |
| 06/26/2026 19:44 | 33 | 11.96 |
| 06/26/2026 19:44 | 40 | 11.96 |
| 06/26/2026 19:44 | 27 | 11.96 |
| 06/26/2026 19:44 | 68 | 11.97 |
| 06/26/2026 19:44 | 42 | 11.97 |
| 06/26/2026 19:44 | 58 | 11.97 |
| 06/26/2026 19:44 | 102 | 11.97 |
| 06/26/2026 19:44 | 13 | 11.97 |
| 06/26/2026 19:44 | 27 | 11.97 |
| 06/26/2026 19:44 | 13 | 11.97 |
| 06/26/2026 19:44 | 38 | 11.97 |
| 06/26/2026 19:44 | 102 | 11.96 |
| 06/26/2026 19:44 | 62 | 11.95 |
| 06/26/2026 19:44 | 8 | 11.95 |
| 06/26/2026 19:44 | 30 | 11.95 |
| 06/26/2026 19:44 | 56 | 11.96 |
| 06/26/2026 19:44 | 42 | 11.96 |
| 06/26/2026 19:44 | 2 | 11.965 |
| 06/26/2026 19:44 | 98 | 11.965 |
| 06/26/2026 19:44 | 100 | 11.955 |
| 06/26/2026 19:44 | 38 | 11.955 |
| 06/26/2026 19:44 | 42 | 11.97 |
| 06/26/2026 19:44 | 25 | 11.97 |
| 06/26/2026 19:44 | 73 | 11.97 |
| 06/26/2026 19:44 | 27 | 11.97 |
| 06/26/2026 19:44 | 34 | 11.97 |
| 06/26/2026 19:44 | 26 | 11.97 |
| 06/26/2026 19:44 | 20 | 11.97 |
| 06/26/2026 19:44 | 18 | 11.97 |
| 06/26/2026 19:44 | 82 | 11.97 |
| 06/26/2026 19:44 | 18 | 11.97 |
| 06/26/2026 19:44 | 5 | 11.97 |
| 06/26/2026 19:44 | 100 | 11.97 |
| 06/26/2026 19:44 | 77 | 11.97 |
| 06/26/2026 19:44 | 200 | 11.98 |
| 06/26/2026 19:43 | 1 | 11.98 |
| 06/26/2026 19:43 | 40 | 11.98 |
| 06/26/2026 19:43 | 13 | 11.98 |
| 06/26/2026 19:43 | 6 | 11.98 |
| 06/26/2026 19:41 | 3 | 11.98 |
| 06/26/2026 19:40 | 100 | 11.98 |
| 06/26/2026 19:40 | 44 | 11.98 |
| 06/26/2026 19:40 | 9 | 11.98 |
| 06/26/2026 19:40 | 39 | 11.98 |
| 06/26/2026 19:40 | 100 | 11.98 |
| 06/26/2026 19:40 | 39 | 11.98 |
| 06/26/2026 19:40 | 100 | 11.98 |
| 06/26/2026 19:40 | 100 | 11.98 |
| 06/26/2026 19:40 | 40 | 11.98 |
| 06/26/2026 19:40 | 6 | 11.97 |
| 06/26/2026 19:40 | 9 | 11.97 |
| 06/26/2026 19:40 | 23 | 11.97 |
| 06/26/2026 19:40 | 41 | 11.97 |
| 06/26/2026 19:39 | 36 | 11.97 |
| 06/26/2026 19:39 | 36 | 11.97 |
| 06/26/2026 19:39 | 36 | 11.97 |
| 06/26/2026 19:39 | 15 | 11.97 |
| 06/26/2026 19:39 | 21 | 11.97 |
| 06/26/2026 19:38 | 200 | 11.97 |
| 06/26/2026 19:38 | 100 | 11.97 |
| 06/26/2026 19:38 | 100 | 11.97 |
| 06/26/2026 19:38 | 100 | 11.98 |
| 06/26/2026 19:38 | 100 | 11.98 |
| 06/26/2026 19:38 | 100 | 11.98 |
| 06/26/2026 19:38 | 100 | 11.98 |
| 06/26/2026 19:38 | 100 | 11.98 |
| 06/26/2026 19:38 | 400 | 11.98 |
| 06/26/2026 19:38 | 100 | 11.98 |
| 06/26/2026 19:37 | 106 | 11.98 |
| 06/26/2026 19:37 | 400 | 11.98 |
| 06/26/2026 19:37 | 100 | 11.98 |
| 06/26/2026 19:37 | 100 | 11.98 |
| 06/26/2026 19:37 | 100 | 11.98 |
| 06/26/2026 19:37 | 100 | 11.98 |
| 06/26/2026 19:37 | 100 | 11.98 |
| 06/26/2026 19:37 | 300 | 11.98 |
| 06/26/2026 19:37 | 2 | 11.98 |
| 06/26/2026 19:37 | 2 | 11.98 |
| 06/26/2026 19:37 | 24 | 11.98 |
| 06/26/2026 19:37 | 400 | 11.99 |
| 06/26/2026 19:36 | 100 | 11.99 |
| 06/26/2026 19:36 | 100 | 11.99 |
| 06/26/2026 19:36 | 300 | 11.99 |
| 06/26/2026 19:35 | 100 | 11.99 |
| 06/26/2026 19:35 | 100 | 11.99 |
| 06/26/2026 19:35 | 1600 | 11.99 |
| 06/26/2026 19:34 | 100 | 11.99 |
| 06/26/2026 19:34 | 100 | 11.99 |
| 06/26/2026 19:34 | 100 | 11.99 |
| 06/26/2026 19:34 | 112 | 12.00 |
| 06/26/2026 19:34 | 42 | 12.00 |
| 06/26/2026 19:34 | 1 | 12.00 |
| 06/26/2026 19:34 | 42 | 12.00 |
| 06/26/2026 19:34 | 42 | 12.00 |
| 06/26/2026 19:34 | 6 | 12.01 |
| 06/26/2026 19:34 | 8 | 12.01 |
| 06/26/2026 19:34 | 32 | 12.01 |
| 06/26/2026 19:34 | 10 | 12.02 |
| 06/26/2026 19:34 | 32 | 12.02 |
| 06/26/2026 19:34 | 3 | 12.02 |
| 06/26/2026 19:34 | 3 | 12.02 |
| 06/26/2026 19:34 | 4 | 12.02 |
| 06/26/2026 19:34 | 327 | 12.02 |
| 06/26/2026 19:34 | 6 | 12.02 |
| 06/26/2026 19:34 | 8 | 12.02 |
| 06/26/2026 19:34 | 19 | 12.02 |
| 06/26/2026 19:34 | 9 | 12.02 |
| 06/26/2026 19:34 | 57 | 12.03 |
| 06/26/2026 19:34 | 1 | 12.03 |
| 06/26/2026 19:34 | 1 | 12.03 |
| 06/26/2026 19:34 | 3 | 12.03 |
| 06/26/2026 19:33 | 56 | 12.04 |
| 06/26/2026 19:33 | 44 | 12.04 |
| 06/26/2026 19:33 | 100 | 12.03 |
| 06/26/2026 19:33 | 100 | 12.03 |
| 06/26/2026 19:33 | 100 | 12.03 |
| 06/26/2026 19:33 | 32 | 12.03 |
| 06/26/2026 19:33 | 68 | 12.03 |
| 06/26/2026 19:33 | 50 | 12.03 |
| 06/26/2026 19:33 | 2 | 12.025 |
| 06/26/2026 19:32 | 100 | 12.025 |
| 06/26/2026 19:31 | 50 | 12.03 |
| 06/26/2026 19:31 | 2 | 12.03 |
| 06/26/2026 19:30 | 1 | 12.03 |
| 06/26/2026 19:30 | 3 | 12.03 |
| 06/26/2026 19:30 | 2 | 12.035 |
| 06/26/2026 19:30 | 100 | 12.035 |
| 06/26/2026 19:29 | 2 | 12.04 |
| 06/26/2026 19:28 | 1 | 12.04 |
| 06/26/2026 19:28 | 73 | 12.035 |
| 06/26/2026 19:28 | 1 | 12.04 |
| 06/26/2026 19:28 | 26 | 12.04 |
| 06/26/2026 19:28 | 30 | 12.05 |
| 06/26/2026 19:28 | 24 | 12.06 |
| 06/26/2026 19:28 | 1 | 12.06 |
| 06/26/2026 19:28 | 2 | 12.06 |
| 06/26/2026 19:28 | 268 | 12.06 |
| 06/26/2026 19:28 | 32 | 12.06 |
| 06/26/2026 19:27 | 1 | 12.06 |
| 06/26/2026 19:27 | 100 | 12.05 |
| 06/26/2026 19:27 | 156 | 12.04 |
| 06/26/2026 19:27 | 44 | 12.04 |
| 06/26/2026 19:26 | 48 | 12.03 |
| 06/26/2026 19:26 | 48 | 12.03 |
| 06/26/2026 19:26 | 48 | 12.03 |
| 06/26/2026 19:26 | 100 | 12.03 |
| 06/26/2026 19:26 | 100 | 12.03 |
| 06/26/2026 19:26 | 48 | 12.03 |
| 06/26/2026 19:26 | 55 | 12.02 |
| 06/26/2026 19:26 | 45 | 12.02 |
| 06/26/2026 19:26 | 42 | 12.02 |
| 06/26/2026 19:26 | 140 | 12.02 |
| 06/26/2026 19:26 | 20 | 12.02 |
| 06/26/2026 19:26 | 42 | 12.02 |
| 06/26/2026 19:26 | 100 | 12.025 |
| 06/26/2026 19:26 | 100 | 12.025 |
| 06/26/2026 19:26 | 10 | 12.02 |
| 06/26/2026 19:26 | 100 | 12.02 |
| 06/26/2026 19:26 | 42 | 12.02 |
| 06/26/2026 19:26 | 58 | 12.02 |
| 06/26/2026 19:26 | 42 | 12.02 |
| 06/26/2026 19:26 | 48 | 12.01 |
| 06/26/2026 19:26 | 100 | 12.01 |
| 06/26/2026 19:26 | 100 | 12.01 |
| 06/26/2026 19:26 | 100 | 12.01 |
| 06/26/2026 19:26 | 41 | 12.01 |
| 06/26/2026 19:26 | 200 | 12.005 |
| 06/26/2026 19:26 | 100 | 12.005 |
| 06/26/2026 19:25 | 100 | 12.005 |
| 06/26/2026 19:25 | 59 | 12.01 |
| 06/26/2026 19:25 | 41 | 12.01 |
| 06/26/2026 19:25 | 36 | 12.005 |
| 06/26/2026 19:25 | 100 | 12.005 |
| 06/26/2026 19:25 | 100 | 12.005 |
| 06/26/2026 19:23 | 76 | 12.005 |
| 06/26/2026 19:23 | 7 | 12.01 |
| 06/26/2026 19:23 | 112 | 12.005 |
| 06/26/2026 19:22 | 48 | 12.01 |
| 06/26/2026 19:22 | 76 | 12.005 |
| 06/26/2026 19:22 | 112 | 12.005 |
| 06/26/2026 19:22 | 112 | 12.005 |
| 06/26/2026 19:22 | 100 | 12.01 |
| 06/26/2026 19:22 | 100 | 12.01 |
| 06/26/2026 19:22 | 112 | 12.01 |
| 06/26/2026 19:22 | 112 | 12.01 |
| 06/26/2026 19:22 | 48 | 12.01 |
| 06/26/2026 19:22 | 5 | 12.015 |
| 06/26/2026 19:22 | 100 | 12.01 |
| 06/26/2026 19:22 | 200 | 12.01 |
| 06/26/2026 19:22 | 100 | 12.01 |
| 06/26/2026 19:22 | 100 | 12.01 |
| 06/26/2026 19:22 | 48 | 12.01 |
| 06/26/2026 19:22 | 100 | 12.005 |
| 06/26/2026 19:22 | 100 | 12.005 |
| 06/26/2026 19:22 | 42 | 12.00 |
| 06/26/2026 19:22 | 100 | 12.00 |
| 06/26/2026 19:22 | 100 | 12.00 |
| 06/26/2026 19:22 | 100 | 12.00 |
| 06/26/2026 19:22 | 100 | 12.00 |
| 06/26/2026 19:22 | 100 | 12.00 |
| 06/26/2026 19:22 | 42 | 12.00 |
| 06/26/2026 19:22 | 100 | 12.005 |
| 06/26/2026 19:21 | 5 | 12.01 |
| 06/26/2026 19:21 | 48 | 12.01 |
| 06/26/2026 19:20 | 38 | 12.01 |
| 06/26/2026 19:20 | 74 | 12.01 |
| 06/26/2026 19:20 | 74 | 12.01 |
| 06/26/2026 19:20 | 64 | 12.01 |
| 06/26/2026 19:20 | 48 | 12.01 |
| 06/26/2026 19:20 | 100 | 12.01 |
| 06/26/2026 19:20 | 100 | 12.01 |
| 06/26/2026 19:20 | 100 | 12.01 |
| 06/26/2026 19:20 | 1 | 12.01 |
| 06/26/2026 19:20 | 112 | 12.01 |
| 06/26/2026 19:20 | 46 | 12.01 |
| 06/26/2026 19:20 | 8 | 12.02 |
| 06/26/2026 19:20 | 5 | 12.02 |
| 06/26/2026 19:20 | 94 | 12.02 |
| 06/26/2026 19:18 | 46 | 12.02 |
| 06/26/2026 19:18 | 54 | 12.02 |
| 06/26/2026 19:18 | 100 | 12.03 |
| 06/26/2026 19:18 | 100 | 12.03 |
| 06/26/2026 19:18 | 100 | 12.03 |
| 06/26/2026 19:18 | 45 | 12.03 |
| 06/26/2026 19:18 | 17 | 12.03 |
| 06/26/2026 19:17 | 100 | 12.035 |
| 06/26/2026 19:15 | 100 | 12.03 |
| 06/26/2026 19:15 | 100 | 12.03 |
| 06/26/2026 19:15 | 51 | 12.03 |
| 06/26/2026 19:15 | 49 | 12.03 |
| 06/26/2026 19:15 | 62 | 12.03 |
| 06/26/2026 19:14 | 12 | 12.03 |
| 06/26/2026 19:14 | 180 | 12.03 |
| 06/26/2026 19:14 | 10 | 12.03 |
| 06/26/2026 19:14 | 10 | 12.03 |
| 06/26/2026 19:14 | 2 | 12.03 |
| 06/26/2026 19:14 | 28 | 12.03 |
| 06/26/2026 19:14 | 100 | 12.05 |
| 06/26/2026 19:14 | 100 | 12.05 |
| 06/26/2026 19:14 | 100 | 12.05 |
| 06/26/2026 19:14 | 100 | 12.05 |
| 06/26/2026 19:14 | 50 | 12.05 |
| 06/26/2026 19:13 | 6 | 12.065 |
| 06/26/2026 19:13 | 48 | 12.07 |
| 06/26/2026 19:13 | 16 | 12.07 |
| 06/26/2026 19:13 | 100 | 12.07 |
| 06/26/2026 19:12 | 9 | 12.09 |
| 06/26/2026 19:12 | 10 | 12.09 |
| 06/26/2026 19:12 | 8 | 12.09 |
| 06/26/2026 19:12 | 1 | 12.09 |
| 06/26/2026 19:12 | 12 | 12.09 |
| 06/26/2026 19:12 | 32 | 12.09 |
| 06/26/2026 19:12 | 10 | 12.095 |
| 06/26/2026 19:12 | 100 | 12.10 |
| 06/26/2026 19:12 | 16 | 12.10 |
| 06/26/2026 19:12 | 2 | 12.10 |
| 06/26/2026 19:12 | 10 | 12.10 |
| 06/26/2026 19:12 | 30 | 12.10 |
| 06/26/2026 19:12 | 42 | 12.11 |
| 06/26/2026 19:12 | 8 | 12.11 |
| 06/26/2026 19:12 | 38 | 12.11 |
| 06/26/2026 19:12 | 29 | 12.11 |
| 06/26/2026 19:12 | 1 | 12.11 |
| 06/26/2026 19:12 | 8 | 12.11 |
| 06/26/2026 19:12 | 8 | 12.11 |
| 06/26/2026 19:12 | 120 | 12.11 |
| 06/26/2026 19:12 | 34 | 12.11 |
| 06/26/2026 19:11 | 51 | 12.13 |
| 06/26/2026 19:11 | 100 | 12.13 |
| 06/26/2026 19:11 | 56 | 12.13 |
| 06/26/2026 19:11 | 99 | 12.135 |
| 06/26/2026 19:10 | 19 | 12.14 |
| 06/26/2026 19:10 | 100 | 12.14 |
| 06/26/2026 19:10 | 52 | 12.13 |
| 06/26/2026 19:08 | 100 | 12.13 |
| 06/26/2026 19:07 | 70 | 12.13 |
| 06/26/2026 19:07 | 100 | 12.13 |
| 06/26/2026 19:06 | 100 | 12.12 |
| 06/26/2026 19:06 | 100 | 12.12 |
| 06/26/2026 19:04 | 200 | 12.12 |
| 06/26/2026 19:04 | 20 | 12.12 |
| 06/26/2026 19:04 | 72 | 12.12 |
| 06/26/2026 19:04 | 69 | 12.12 |
| 06/26/2026 19:04 | 9 | 12.12 |
| 06/26/2026 19:04 | 30 | 12.13 |
| 06/26/2026 19:04 | 37 | 12.13 |
| 06/26/2026 19:04 | 908 | 12.13 |
| 06/26/2026 19:04 | 100 | 12.13 |
| 06/26/2026 19:04 | 528 | 12.13 |
| 06/26/2026 19:04 | 197 | 12.13 |
| 06/26/2026 19:04 | 158 | 12.13 |
| 06/26/2026 19:04 | 528 | 12.13 |
| 06/26/2026 19:04 | 159 | 12.13 |
| 06/26/2026 19:04 | 100 | 12.13 |
| 06/26/2026 19:04 | 453 | 12.13 |
| 06/26/2026 19:04 | 100 | 12.13 |
| 06/26/2026 19:04 | 171 | 12.13 |
| 06/26/2026 19:04 | 100 | 12.13 |
| 06/26/2026 19:04 | 390 | 12.13 |
| 06/26/2026 19:04 | 108 | 12.13 |
| 06/26/2026 19:04 | 23 | 12.13 |
| 06/26/2026 19:04 | 47 | 12.13 |
| 06/26/2026 19:04 | 100 | 12.135 |
| 06/26/2026 19:04 | 57 | 12.135 |
| 06/26/2026 19:03 | 100 | 12.14 |
| 06/26/2026 19:03 | 100 | 12.13 |
| 06/26/2026 19:03 | 70 | 12.13 |
| 06/26/2026 19:03 | 15520 | 12.15 |
| 06/26/2026 19:03 | 794 | 12.15 |
| 06/26/2026 19:03 | 300 | 12.15 |
| 06/26/2026 19:03 | 300 | 12.15 |
| 06/26/2026 19:03 | 300 | 12.15 |
| 06/26/2026 19:03 | 512 | 12.15 |
| 06/26/2026 19:03 | 2400 | 12.15 |
| 06/26/2026 19:03 | 58 | 12.15 |
| 06/26/2026 19:03 | 100 | 12.15 |
| 06/26/2026 19:03 | 100 | 12.15 |
| 06/26/2026 19:03 | 100 | 12.15 |
| 06/26/2026 19:03 | 300 | 12.15 |
| 06/26/2026 19:03 | 104 | 12.15 |
| 06/26/2026 19:03 | 2400 | 12.15 |
| 06/26/2026 19:02 | 100 | 12.16 |
| 06/26/2026 19:01 | 100 | 12.165 |
| 06/26/2026 19:01 | 49 | 12.17 |
| 06/26/2026 19:01 | 388 | 12.16 |
| 06/26/2026 19:01 | 12 | 12.16 |
| 06/26/2026 19:01 | 100 | 12.16 |
| 06/26/2026 19:01 | 100 | 12.16 |
| 06/26/2026 19:01 | 100 | 12.16 |
| 06/26/2026 19:01 | 63 | 12.16 |
| 06/26/2026 19:00 | 1 | 12.16 |
| 06/26/2026 19:00 | 900 | 12.15 |
| 06/26/2026 19:00 | 1600 | 12.15 |
| 06/26/2026 19:00 | 2800 | 12.15 |
| 06/26/2026 19:00 | 1412 | 12.15 |
| 06/26/2026 19:00 | 1388 | 12.15 |
| 06/26/2026 19:00 | 1152 | 12.15 |
| 06/26/2026 19:00 | 30 | 12.15 |
| 06/26/2026 19:00 | 10 | 12.15 |
| 06/26/2026 19:00 | 20 | 12.15 |
| 06/26/2026 18:59 | 30 | 12.15 |
| 06/26/2026 18:58 | 56 | 12.15 |
| 06/26/2026 18:58 | 13 | 12.15 |
| 06/26/2026 18:58 | 115 | 12.15 |
| 06/26/2026 18:58 | 36 | 12.15 |
| 06/26/2026 18:58 | 4 | 12.15 |
| 06/26/2026 18:58 | 96 | 12.15 |
| 06/26/2026 18:58 | 64 | 12.15 |
| 06/26/2026 18:58 | 62 | 12.14 |
| 06/26/2026 18:58 | 85 | 12.14 |
| 06/26/2026 18:58 | 13 | 12.14 |
| 06/26/2026 18:58 | 62 | 12.14 |
| 06/26/2026 18:58 | 100 | 12.14 |
| 06/26/2026 18:56 | 6 | 12.15 |
| 06/26/2026 18:56 | 100 | 12.15 |
| 06/26/2026 18:56 | 100 | 12.15 |
| 06/26/2026 18:56 | 75 | 12.15 |
| 06/26/2026 18:56 | 56 | 12.15 |
| 06/26/2026 18:56 | 44 | 12.15 |
| 06/26/2026 18:56 | 56 | 12.15 |
| 06/26/2026 18:56 | 100 | 12.14 |
| 06/26/2026 18:56 | 300 | 12.14 |
| 06/26/2026 18:56 | 78 | 12.14 |
| 06/26/2026 18:56 | 100 | 12.14 |
| 06/26/2026 18:56 | 62 | 12.14 |
| 06/26/2026 18:55 | 300 | 12.135 |
| 06/26/2026 18:55 | 40 | 12.135 |
| 06/26/2026 18:55 | 16 | 12.135 |
| 06/26/2026 18:55 | 80 | 12.135 |
| 06/26/2026 18:55 | 10 | 12.135 |
| 06/26/2026 18:55 | 10 | 12.135 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 61 | 12.15 |
| 06/26/2026 18:55 | 64 | 12.16 |
| 06/26/2026 18:55 | 100 | 12.16 |
| 06/26/2026 18:55 | 27 | 12.16 |
| 06/26/2026 18:55 | 300 | 12.16 |
| 06/26/2026 18:55 | 300 | 12.15 |
| 06/26/2026 18:55 | 76 | 12.15 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 300 | 12.16 |
| 06/26/2026 18:55 | 1 | 12.15 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 61 | 12.15 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 16 | 12.15 |
| 06/26/2026 18:55 | 200 | 12.15 |
| 06/26/2026 18:55 | 200 | 12.15 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 150 | 12.15 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 76 | 12.15 |
| 06/26/2026 18:55 | 151 | 12.15 |
| 06/26/2026 18:55 | 61 | 12.15 |
| 06/26/2026 18:55 | 39 | 12.15 |
| 06/26/2026 18:55 | 61 | 12.15 |
| 06/26/2026 18:55 | 61 | 12.15 |
| 06/26/2026 18:55 | 39 | 12.15 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 61 | 12.15 |
| 06/26/2026 18:55 | 200 | 12.16 |
| 06/26/2026 18:55 | 57 | 12.16 |
| 06/26/2026 18:55 | 100 | 12.16 |
| 06/26/2026 18:55 | 88 | 12.16 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 300 | 12.15 |
| 06/26/2026 18:55 | 56 | 12.15 |
| 06/26/2026 18:55 | 57 | 12.15 |
| 06/26/2026 18:55 | 12 | 12.16 |
| 06/26/2026 18:55 | 52 | 12.16 |
| 06/26/2026 18:55 | 100 | 12.15 |
| 06/26/2026 18:55 | 100 | 12.145 |
| 06/26/2026 18:55 | 38 | 12.145 |
| 06/26/2026 18:55 | 38 | 12.145 |
| 06/26/2026 18:55 | 100 | 12.14 |
| 06/26/2026 18:55 | 50 | 12.14 |
| 06/26/2026 18:55 | 12 | 12.13 |
| 06/26/2026 18:55 | 111 | 12.13 |
| 06/26/2026 18:55 | 44 | 12.13 |
| 06/26/2026 18:52 | 100 | 12.13 |
| 06/26/2026 18:51 | 53 | 12.13 |
| 06/26/2026 18:50 | 68 | 12.13 |
| 06/26/2026 18:50 | 44 | 12.13 |
| 06/26/2026 18:50 | 100 | 12.14 |
| 06/26/2026 18:50 | 111 | 12.13 |
| 06/26/2026 18:50 | 100 | 12.13 |
| 06/26/2026 18:50 | 52 | 12.13 |
| 06/26/2026 18:48 | 52 | 12.13 |
| 06/26/2026 18:48 | 44 | 12.13 |
| 06/26/2026 18:48 | 37 | 12.13 |
| 06/26/2026 18:48 | 17 | 12.13 |
| 06/26/2026 18:48 | 50 | 12.13 |
| 06/26/2026 18:48 | 44 | 12.13 |
| 06/26/2026 18:47 | 18 | 12.14 |
| 06/26/2026 18:47 | 32 | 12.14 |
| 06/26/2026 18:47 | 6 | 12.13 |
| 06/26/2026 18:47 | 100 | 12.13 |
| 06/26/2026 18:47 | 111 | 12.14 |
| 06/26/2026 18:47 | 35 | 12.14 |
| 06/26/2026 18:47 | 21 | 12.14 |
| 06/26/2026 18:47 | 29 | 12.14 |
| 06/26/2026 18:47 | 94 | 12.135 |
| 06/26/2026 18:47 | 100 | 12.135 |
| 06/26/2026 18:47 | 100 | 12.14 |
| 06/26/2026 18:47 | 44 | 12.15 |
| 06/26/2026 18:47 | 35 | 12.14 |
| 06/26/2026 18:47 | 100 | 12.14 |
| 06/26/2026 18:47 | 12 | 12.14 |
| 06/26/2026 18:47 | 200 | 12.125 |
| 06/26/2026 18:47 | 10 | 12.13 |
| 06/26/2026 18:47 | 111 | 12.13 |
| 06/26/2026 18:47 | 26 | 12.13 |
| 06/26/2026 18:47 | 36 | 12.12 |
| 06/26/2026 18:47 | 64 | 12.12 |
| 06/26/2026 18:47 | 100 | 12.12 |
| 06/26/2026 18:47 | 100 | 12.12 |
| 06/26/2026 18:47 | 2 | 12.12 |
| 06/26/2026 18:47 | 26 | 12.12 |
| 06/26/2026 18:47 | 2 | 12.12 |
| 06/26/2026 18:46 | 100 | 12.11 |
| 06/26/2026 18:46 | 100 | 12.11 |
| 06/26/2026 18:46 | 900 | 12.11 |
| 06/26/2026 18:46 | 79 | 12.11 |
| 06/26/2026 18:46 | 100 | 12.11 |
| 06/26/2026 18:46 | 6 | 12.11 |
| 06/26/2026 18:46 | 24 | 12.11 |
| 06/26/2026 18:45 | 2 | 12.10 |
| 06/26/2026 18:45 | 30 | 12.10 |
| 06/26/2026 18:45 | 43 | 12.10 |
| 06/26/2026 18:45 | 9 | 12.10 |
| 06/26/2026 18:45 | 100 | 12.10 |
| 06/26/2026 18:44 | 30 | 12.10 |
| 06/26/2026 18:44 | 54 | 12.10 |
| 06/26/2026 18:44 | 100 | 12.10 |
| 06/26/2026 18:44 | 200 | 12.10 |
| 06/26/2026 18:44 | 1 | 12.10 |
| 06/26/2026 18:44 | 100 | 12.10 |
| 06/26/2026 18:44 | 18 | 12.10 |
| 06/26/2026 18:44 | 100 | 12.10 |
| 06/26/2026 18:44 | 100 | 12.10 |
| 06/26/2026 18:38 | 100 | 12.105 |
| 06/26/2026 18:36 | 100 | 12.10 |
| 06/26/2026 18:36 | 25 | 12.10 |
| 06/26/2026 18:35 | 100 | 12.10 |
| 06/26/2026 18:35 | 30 | 12.10 |
| 06/26/2026 18:35 | 10 | 12.10 |
| 06/26/2026 18:35 | 86 | 12.10 |
| 06/26/2026 18:35 | 2 | 12.10 |
| 06/26/2026 18:35 | 28 | 12.10 |
| 06/26/2026 18:35 | 32 | 12.09 |
| 06/26/2026 18:35 | 100 | 12.09 |
| 06/26/2026 18:35 | 100 | 12.09 |
| 06/26/2026 18:35 | 499 | 12.09 |
| 06/26/2026 18:35 | 100 | 12.09 |
| 06/26/2026 18:35 | 100 | 12.09 |
| 06/26/2026 18:35 | 2 | 12.09 |
| 06/26/2026 18:35 | 30 | 12.09 |
| 06/26/2026 18:35 | 200 | 12.08 |
| 06/26/2026 18:35 | 300 | 12.08 |
| 06/26/2026 18:35 | 100 | 12.08 |
| 06/26/2026 18:35 | 117 | 12.08 |
| 06/26/2026 18:35 | 28 | 12.08 |
| 06/26/2026 18:35 | 2 | 12.08 |
| 06/26/2026 18:33 | 100 | 12.08 |
| 06/26/2026 18:33 | 28 | 12.08 |
| 06/26/2026 18:33 | 2 | 12.08 |
| 06/26/2026 18:33 | 100 | 12.075 |
| 06/26/2026 18:33 | 100 | 12.08 |
| 06/26/2026 18:33 | 100 | 12.08 |
| 06/26/2026 18:32 | 36 | 12.08 |
| 06/26/2026 18:31 | 21 | 12.07 |
| 06/26/2026 18:31 | 19 | 12.07 |
| 06/26/2026 18:29 | 100 | 12.08 |
| 06/26/2026 18:29 | 100 | 12.07 |
| 06/26/2026 18:29 | 40 | 12.07 |
| 06/26/2026 18:27 | 40 | 12.07 |
| 06/26/2026 18:27 | 80 | 12.07 |
| 06/26/2026 18:27 | 20 | 12.07 |
| 06/26/2026 18:27 | 40 | 12.07 |
| 06/26/2026 18:27 | 40 | 12.07 |
| 06/26/2026 18:27 | 36 | 12.08 |
| 06/26/2026 18:27 | 100 | 12.09 |
| 06/26/2026 18:26 | 46 | 12.08 |
| 06/26/2026 18:26 | 54 | 12.08 |
| 06/26/2026 18:26 | 46 | 12.08 |
| 06/26/2026 18:26 | 54 | 12.08 |
| 06/26/2026 18:26 | 46 | 12.08 |
| 06/26/2026 18:26 | 54 | 12.08 |
| 06/26/2026 18:26 | 46 | 12.08 |
| 06/26/2026 18:25 | 145 | 12.07 |
| 06/26/2026 18:25 | 100 | 12.07 |
| 06/26/2026 18:25 | 100 | 12.07 |
| 06/26/2026 18:25 | 100 | 12.07 |
| 06/26/2026 18:25 | 185 | 12.07 |
| 06/26/2026 18:25 | 100 | 12.07 |
| 06/26/2026 18:25 | 52 | 12.07 |
| 06/26/2026 18:25 | 145 | 12.07 |
| 06/26/2026 18:25 | 54 | 12.08 |
| 06/26/2026 18:25 | 46 | 12.08 |
| 06/26/2026 18:24 | 100 | 12.08 |
| 06/26/2026 18:24 | 100 | 12.08 |
| 06/26/2026 18:24 | 100 | 12.08 |
| 06/26/2026 18:24 | 100 | 12.08 |
| 06/26/2026 18:24 | 100 | 12.08 |
| 06/26/2026 18:24 | 46 | 12.08 |
| 06/26/2026 18:24 | 100 | 12.07 |
| 06/26/2026 18:24 | 100 | 12.07 |
| 06/26/2026 18:24 | 300 | 12.07 |
| 06/26/2026 18:24 | 300 | 12.07 |
| 06/26/2026 18:24 | 100 | 12.07 |
| 06/26/2026 18:24 | 100 | 12.065 |
| 06/26/2026 18:24 | 300 | 12.06 |
| 06/26/2026 18:24 | 100 | 12.07 |
| 06/26/2026 18:24 | 100 | 12.07 |
| 06/26/2026 18:23 | 100 | 12.07 |
| 06/26/2026 18:22 | 100 | 12.07 |
| 06/26/2026 18:22 | 94 | 12.07 |
| 06/26/2026 18:22 | 4 | 12.07 |
| 06/26/2026 18:22 | 1 | 12.07 |
| 06/26/2026 18:22 | 1 | 12.07 |
| 06/26/2026 18:22 | 20 | 12.08 |
| 06/26/2026 18:22 | 100 | 12.08 |
| 06/26/2026 18:22 | 46 | 12.08 |
| 06/26/2026 18:22 | 1 | 12.08 |
| 06/26/2026 18:22 | 100 | 12.09 |
| 06/26/2026 18:22 | 64 | 12.09 |
| 06/26/2026 18:21 | 99 | 12.10 |
| 06/26/2026 18:21 | 300 | 12.10 |
| 06/26/2026 18:21 | 300 | 12.10 |
| 06/26/2026 18:21 | 300 | 12.10 |
| 06/26/2026 18:21 | 300 | 12.10 |
| 06/26/2026 18:21 | 300 | 12.10 |
| 06/26/2026 18:21 | 300 | 12.10 |
| 06/26/2026 18:21 | 300 | 12.10 |
| 06/26/2026 18:21 | 300 | 12.10 |
| 06/26/2026 18:21 | 300 | 12.10 |
| 06/26/2026 18:21 | 100 | 12.10 |
| 06/26/2026 18:21 | 100 | 12.10 |
| 06/26/2026 18:21 | 600 | 12.10 |
| 06/26/2026 18:21 | 300 | 12.10 |
| 06/26/2026 18:21 | 100 | 12.10 |
| 06/26/2026 18:21 | 1 | 12.09 |
| 06/26/2026 18:19 | 38 | 12.10 |
| 06/26/2026 18:19 | 100 | 12.10 |
| 06/26/2026 18:19 | 38 | 12.10 |
| 06/26/2026 18:18 | 23 | 12.11 |
| 06/26/2026 18:18 | 100 | 12.12 |
| 06/26/2026 18:18 | 10 | 12.12 |
| 06/26/2026 18:18 | 4 | 12.12 |
| 06/26/2026 18:18 | 34 | 12.12 |
| 06/26/2026 18:16 | 100 | 12.11 |
| 06/26/2026 18:15 | 100 | 12.11 |
| 06/26/2026 18:15 | 100 | 12.10 |
| 06/26/2026 18:15 | 248 | 12.10 |
| 06/26/2026 18:15 | 36 | 12.10 |
| 06/26/2026 18:15 | 100 | 12.09 |
| 06/26/2026 18:15 | 100 | 12.09 |
| 06/26/2026 18:15 | 42 | 12.09 |
| 06/26/2026 18:15 | 12 | 12.085 |
| 06/26/2026 18:15 | 100 | 12.085 |
| 06/26/2026 18:15 | 48 | 12.08 |
| 06/26/2026 18:15 | 14 | 12.08 |
| 06/26/2026 18:15 | 40 | 12.07 |
| 06/26/2026 18:14 | 38 | 12.06 |
| 06/26/2026 18:12 | 36 | 12.06 |
| 06/26/2026 18:11 | 100 | 12.06 |
| 06/26/2026 18:10 | 2 | 12.05 |
| 06/26/2026 18:10 | 100 | 12.05 |
| 06/26/2026 18:10 | 100 | 12.04 |
| 06/26/2026 18:10 | 300 | 12.04 |
| 06/26/2026 18:10 | 100 | 12.05 |
| 06/26/2026 18:10 | 38 | 12.05 |
| 06/26/2026 18:08 | 200 | 12.07 |
| 06/26/2026 18:07 | 2 | 12.06 |
| 06/26/2026 18:06 | 300 | 12.065 |
| 06/26/2026 18:06 | 200 | 12.095 |
| 06/26/2026 18:05 | 38 | 12.10 |
| 06/26/2026 18:05 | 100 | 12.10 |
| 06/26/2026 18:05 | 100 | 12.10 |
| 06/26/2026 18:05 | 100 | 12.09 |
| 06/26/2026 18:05 | 200 | 12.09 |
| 06/26/2026 18:05 | 44 | 12.09 |
| 06/26/2026 18:05 | 14 | 12.08 |
| 06/26/2026 18:05 | 32 | 12.08 |
| 06/26/2026 18:04 | 100 | 12.065 |
| 06/26/2026 18:04 | 100 | 12.06 |
| 06/26/2026 18:04 | 44 | 12.06 |
| 06/26/2026 18:04 | 100 | 12.05 |
| 06/26/2026 18:04 | 50 | 12.05 |
| 06/26/2026 18:04 | 44 | 12.04 |
| 06/26/2026 18:04 | 18 | 12.04 |
| 06/26/2026 18:04 | 26 | 12.04 |
| 06/26/2026 18:04 | 610 | 12.04 |
| 06/26/2026 18:04 | 100 | 12.065 |
| 06/26/2026 18:04 | 200 | 12.07 |
| 06/26/2026 18:04 | 180 | 12.07 |
| 06/26/2026 18:04 | 12 | 12.07 |
| 06/26/2026 18:04 | 40 | 12.07 |
| 06/26/2026 18:04 | 349 | 12.08 |
| 06/26/2026 18:04 | 200 | 12.08 |
| 06/26/2026 18:04 | 10 | 12.08 |
| 06/26/2026 18:04 | 36 | 12.08 |
| 06/26/2026 18:04 | 52 | 12.09 |
| 06/26/2026 18:04 | 33 | 12.09 |
| 06/26/2026 18:04 | 100 | 12.09 |
| 06/26/2026 18:04 | 177 | 12.09 |
| 06/26/2026 18:04 | 200 | 12.09 |
| 06/26/2026 18:04 | 200 | 12.09 |
| 06/26/2026 18:04 | 100 | 12.09 |
| 06/26/2026 18:04 | 2 | 12.09 |
| 06/26/2026 18:04 | 10 | 12.09 |
| 06/26/2026 18:04 | 42 | 12.09 |
| 06/26/2026 18:04 | 158 | 12.10 |
| 06/26/2026 18:04 | 1 | 12.10 |
| 06/26/2026 18:04 | 10 | 12.10 |
| 06/26/2026 18:04 | 38 | 12.10 |
| 06/26/2026 18:04 | 42 | 12.11 |
| 06/26/2026 18:04 | 2 | 12.11 |
| 06/26/2026 18:03 | 5 | 12.13 |
| 06/26/2026 18:03 | 10 | 12.13 |
| 06/26/2026 18:03 | 34 | 12.13 |
| 06/26/2026 18:02 | 341 | 12.12 |
| 06/26/2026 18:02 | 159 | 12.12 |
| 06/26/2026 18:02 | 100 | 12.12 |
| 06/26/2026 18:02 | 100 | 12.12 |
| 06/26/2026 18:02 | 48 | 12.12 |
| 06/26/2026 18:02 | 100 | 12.11 |
| 06/26/2026 18:02 | 100 | 12.11 |
| 06/26/2026 18:02 | 5 | 12.11 |
| 06/26/2026 18:02 | 200 | 12.11 |
| 06/26/2026 18:02 | 34 | 12.105 |
| 06/26/2026 18:02 | 8 | 12.11 |
| 06/26/2026 18:02 | 34 | 12.11 |
| 06/26/2026 18:02 | 19 | 12.12 |
| 06/26/2026 18:02 | 100 | 12.12 |
| 06/26/2026 18:02 | 26 | 12.12 |
| 06/26/2026 18:02 | 22 | 12.12 |
| 06/26/2026 18:01 | 44 | 12.13 |
| 06/26/2026 18:00 | 200 | 12.14 |
| 06/26/2026 18:00 | 100 | 12.15 |
| 06/26/2026 18:00 | 100 | 12.15 |
| 06/26/2026 18:00 | 100 | 12.14 |
| 06/26/2026 18:00 | 100 | 12.13 |
| 06/26/2026 18:00 | 100 | 12.14 |
| 06/26/2026 18:00 | 100 | 12.14 |
| 06/26/2026 18:00 | 100 | 12.13 |
| 06/26/2026 18:00 | 100 | 12.13 |
| 06/26/2026 17:57 | 200 | 12.15 |
| 06/26/2026 17:57 | 100 | 12.15 |
| 06/26/2026 17:57 | 179 | 12.15 |
| 06/26/2026 17:57 | 46 | 12.15 |
| 06/26/2026 17:57 | 800 | 12.13 |
| 06/26/2026 17:57 | 100 | 12.13 |
| 06/26/2026 17:57 | 300 | 12.13 |
| 06/26/2026 17:57 | 34 | 12.15 |
| 06/26/2026 17:57 | 100 | 12.14 |
| 06/26/2026 17:57 | 136 | 12.14 |
| 06/26/2026 17:57 | 500 | 12.14 |
| 06/26/2026 17:57 | 136 | 12.14 |
| 06/26/2026 17:57 | 66 | 12.15 |
| 06/26/2026 17:57 | 100 | 12.15 |
| 06/26/2026 17:57 | 34 | 12.15 |
| 06/26/2026 17:57 | 100 | 12.14 |
| 06/26/2026 17:56 | 100 | 12.125 |
| 06/26/2026 17:56 | 300 | 12.125 |
| 06/26/2026 17:54 | 400 | 12.15 |
| 06/26/2026 17:54 | 300 | 12.15 |
| 06/26/2026 17:54 | 300 | 12.15 |
| 06/26/2026 17:54 | 600 | 12.13 |
| 06/26/2026 17:54 | 111 | 12.13 |
| 06/26/2026 17:54 | 89 | 12.13 |
| 06/26/2026 17:54 | 49 | 12.13 |
| 06/26/2026 17:54 | 51 | 12.13 |
| 06/26/2026 17:54 | 138 | 12.13 |
| 06/26/2026 17:54 | 549 | 12.14 |
| 06/26/2026 17:54 | 51 | 12.14 |
| 06/26/2026 17:54 | 100 | 12.14 |
| 06/26/2026 17:54 | 100 | 12.14 |
| 06/26/2026 17:54 | 40 | 12.14 |
| 06/26/2026 17:54 | 151 | 12.14 |
| 06/26/2026 17:54 | 87 | 12.15 |
| 06/26/2026 17:54 | 1 | 12.15 |
| 06/26/2026 17:54 | 100 | 12.14 |
| 06/26/2026 17:54 | 33 | 12.15 |
| 06/26/2026 17:54 | 13 | 12.15 |
| 06/26/2026 17:54 | 34 | 12.15 |
| 06/26/2026 17:54 | 96 | 12.15 |
| 06/26/2026 17:54 | 100 | 12.14 |
| 06/26/2026 17:54 | 24 | 12.14 |
| 06/26/2026 17:54 | 276 | 12.14 |
| 06/26/2026 17:54 | 12 | 12.14 |
| 06/26/2026 17:54 | 88 | 12.14 |
| 06/26/2026 17:54 | 88 | 12.14 |
| 06/26/2026 17:54 | 91 | 12.14 |
| 06/26/2026 17:54 | 140 | 12.15 |
| 06/26/2026 17:54 | 102 | 12.15 |
| 06/26/2026 17:54 | 158 | 12.15 |
| 06/26/2026 17:54 | 100 | 12.14 |
| 06/26/2026 17:54 | 100 | 12.115 |
| 06/26/2026 17:54 | 151 | 12.14 |
| 06/26/2026 17:54 | 42 | 12.15 |
| 06/26/2026 17:54 | 100 | 12.15 |
| 06/26/2026 17:54 | 34 | 12.15 |
| 06/26/2026 17:54 | 100 | 12.14 |
| 06/26/2026 17:54 | 12 | 12.14 |
| 06/26/2026 17:54 | 288 | 12.14 |
| 06/26/2026 17:54 | 100 | 12.135 |
| 06/26/2026 17:54 | 54 | 12.14 |
| 06/26/2026 17:54 | 46 | 12.14 |
| 06/26/2026 17:54 | 100 | 12.13 |
| 06/26/2026 17:54 | 42 | 12.135 |
| 06/26/2026 17:54 | 46 | 12.135 |
| 06/26/2026 17:54 | 42 | 12.135 |
| 06/26/2026 17:54 | 46 | 12.135 |
| 06/26/2026 17:54 | 45 | 12.14 |
| 06/26/2026 17:54 | 96 | 12.14 |
| 06/26/2026 17:54 | 100 | 12.14 |
| 06/26/2026 17:54 | 30 | 12.13 |
| 06/26/2026 17:54 | 66 | 12.13 |
| 06/26/2026 17:54 | 100 | 12.13 |
| 06/26/2026 17:54 | 34 | 12.13 |
| 06/26/2026 17:54 | 162 | 12.12 |
| 06/26/2026 17:54 | 38 | 12.12 |
| 06/26/2026 17:54 | 100 | 12.11 |
| 06/26/2026 17:54 | 100 | 12.11 |
| 06/26/2026 17:54 | 100 | 12.105 |
| 06/26/2026 17:54 | 200 | 12.11 |
| 06/26/2026 17:54 | 100 | 12.105 |
| 06/26/2026 17:54 | 38 | 12.105 |
| 06/26/2026 17:54 | 50 | 12.105 |
| 06/26/2026 17:54 | 38 | 12.105 |
| 06/26/2026 17:54 | 50 | 12.105 |
| 06/26/2026 17:54 | 62 | 12.105 |
| 06/26/2026 17:54 | 38 | 12.105 |
| 06/26/2026 17:54 | 38 | 12.11 |
| 06/26/2026 17:54 | 100 | 12.10 |
| 06/26/2026 17:53 | 2 | 12.09 |
| 06/26/2026 17:53 | 38 | 12.10 |
| 06/26/2026 17:53 | 10 | 12.11 |
| 06/26/2026 17:53 | 472 | 12.11 |
| 06/26/2026 17:53 | 89 | 12.11 |
| 06/26/2026 17:53 | 36 | 12.11 |
| 06/26/2026 17:53 | 200 | 12.12 |
| 06/26/2026 17:53 | 24 | 12.11 |
| 06/26/2026 17:53 | 38 | 12.11 |
| 06/26/2026 17:53 | 38 | 12.11 |
| 06/26/2026 17:53 | 38 | 12.11 |
| 06/26/2026 17:53 | 1 | 12.11 |
| 06/26/2026 17:53 | 1 | 12.11 |
| 06/26/2026 17:53 | 5 | 12.11 |
| 06/26/2026 17:53 | 88 | 12.11 |
| 06/26/2026 17:53 | 88 | 12.11 |
| 06/26/2026 17:53 | 89 | 12.11 |
| 06/26/2026 17:53 | 5 | 12.10 |
| 06/26/2026 17:53 | 100 | 12.10 |
| 06/26/2026 17:53 | 20 | 12.12 |
| 06/26/2026 17:53 | 100 | 12.11 |
| 06/26/2026 17:53 | 100 | 12.11 |
| 06/26/2026 17:53 | 34 | 12.11 |
| 06/26/2026 17:53 | 91 | 12.10 |
| 06/26/2026 17:53 | 100 | 12.10 |
| 06/26/2026 17:53 | 63 | 12.09 |
| 06/26/2026 17:53 | 300 | 12.09 |
| 06/26/2026 17:53 | 100 | 12.09 |
| 06/26/2026 17:53 | 44 | 12.09 |
| 06/26/2026 17:52 | 100 | 12.09 |
| 06/26/2026 17:52 | 300 | 12.09 |
| 06/26/2026 17:52 | 100 | 12.11 |
| 06/26/2026 17:52 | 162 | 12.09 |
| 06/26/2026 17:52 | 38 | 12.09 |
| 06/26/2026 17:52 | 200 | 12.09 |
| 06/26/2026 17:52 | 200 | 12.09 |
| 06/26/2026 17:52 | 20 | 12.08 |
| 06/26/2026 17:52 | 34 | 12.08 |
| 06/26/2026 17:52 | 62 | 12.09 |
| 06/26/2026 17:52 | 42 | 12.09 |
| 06/26/2026 17:52 | 62 | 12.09 |
| 06/26/2026 17:52 | 100 | 12.085 |
| 06/26/2026 17:52 | 2 | 12.08 |
| 06/26/2026 17:51 | 200 | 12.125 |
| 06/26/2026 17:50 | 2 | 12.12 |
| 06/26/2026 17:49 | 600 | 12.13 |
| 06/26/2026 17:49 | 28 | 12.13 |
| 06/26/2026 17:49 | 100 | 12.13 |
| 06/26/2026 17:49 | 100 | 12.13 |
| 06/26/2026 17:49 | 200 | 12.13 |
| 06/26/2026 17:49 | 92 | 12.12 |
| 06/26/2026 17:49 | 60 | 12.12 |
| 06/26/2026 17:49 | 40 | 12.12 |
| 06/26/2026 17:49 | 100 | 12.11 |
| 06/26/2026 17:49 | 100 | 12.10 |
| 06/26/2026 17:49 | 2 | 12.10 |
| 06/26/2026 17:49 | 80 | 12.11 |
| 06/26/2026 17:48 | 100 | 12.12 |
| 06/26/2026 17:47 | 100 | 12.12 |
| 06/26/2026 17:46 | 100 | 12.12 |
| 06/26/2026 17:46 | 157 | 12.12 |
| 06/26/2026 17:46 | 38 | 12.12 |
| 06/26/2026 17:46 | 14 | 12.11 |
| 06/26/2026 17:46 | 1 | 12.11 |
| 06/26/2026 17:46 | 97 | 12.11 |
| 06/26/2026 17:46 | 1 | 12.11 |
| 06/26/2026 17:46 | 111 | 12.11 |
| 06/26/2026 17:46 | 34 | 12.11 |
| 06/26/2026 17:46 | 53 | 12.11 |
| 06/26/2026 17:46 | 100 | 12.10 |
| 06/26/2026 17:46 | 173 | 12.10 |
| 06/26/2026 17:46 | 2 | 12.09 |
| 06/26/2026 17:46 | 100 | 12.11 |
| 06/26/2026 17:46 | 100 | 12.11 |
| 06/26/2026 17:46 | 100 | 12.11 |
| 06/26/2026 17:46 | 11 | 12.11 |
| 06/26/2026 17:46 | 100 | 12.11 |
| 06/26/2026 17:46 | 192 | 12.11 |
| 06/26/2026 17:46 | 8 | 12.11 |
| 06/26/2026 17:46 | 111 | 12.12 |
| 06/26/2026 17:46 | 100 | 12.12 |
| 06/26/2026 17:46 | 6 | 12.12 |
| 06/26/2026 17:46 | 43 | 12.12 |
| 06/26/2026 17:46 | 100 | 12.12 |
| 06/26/2026 17:46 | 58 | 12.12 |
| 06/26/2026 17:46 | 52 | 12.13 |
| 06/26/2026 17:46 | 100 | 12.13 |
| 06/26/2026 17:46 | 100 | 12.13 |
| 06/26/2026 17:46 | 111 | 12.13 |
| 06/26/2026 17:46 | 100 | 12.12 |
| 06/26/2026 17:46 | 100 | 12.12 |
| 06/26/2026 17:46 | 111 | 12.12 |
| 06/26/2026 17:46 | 500 | 12.12 |
| 06/26/2026 17:46 | 10 | 12.11 |
| 06/26/2026 17:46 | 8 | 12.11 |
| 06/26/2026 17:46 | 100 | 12.11 |
| 06/26/2026 17:46 | 34 | 12.11 |
| 06/26/2026 17:46 | 200 | 12.11 |
| 06/26/2026 17:46 | 111 | 12.11 |
| 06/26/2026 17:46 | 100 | 12.11 |
| 06/26/2026 17:46 | 60 | 12.08 |
| 06/26/2026 17:46 | 38 | 12.08 |
| 06/26/2026 17:46 | 100 | 12.08 |
| 06/26/2026 17:46 | 100 | 12.08 |
| 06/26/2026 17:45 | 100 | 12.08 |
| 06/26/2026 17:44 | 78 | 12.065 |
| 06/26/2026 17:44 | 261 | 12.07 |
| 06/26/2026 17:44 | 38 | 12.06 |
| 06/26/2026 17:44 | 38 | 12.065 |
| 06/26/2026 17:44 | 38 | 12.065 |
| 06/26/2026 17:44 | 100 | 12.06 |
| 06/26/2026 17:44 | 100 | 12.06 |
| 06/26/2026 17:44 | 4 | 12.06 |
| 06/26/2026 17:44 | 100 | 12.06 |
| 06/26/2026 17:44 | 30 | 12.06 |
| 06/26/2026 17:44 | 200 | 12.05 |
| 06/26/2026 17:44 | 100 | 12.05 |
| 06/26/2026 17:44 | 40 | 12.05 |
| 06/26/2026 17:44 | 100 | 12.04 |
| 06/26/2026 17:44 | 100 | 12.04 |
| 06/26/2026 17:44 | 36 | 12.04 |
| 06/26/2026 17:44 | 700 | 12.02 |
| 06/26/2026 17:43 | 160 | 12.05 |
| 06/26/2026 17:43 | 40 | 12.05 |
| 06/26/2026 17:43 | 100 | 12.035 |
| 06/26/2026 17:43 | 100 | 12.035 |
| 06/26/2026 17:43 | 100 | 12.035 |
| 06/26/2026 17:42 | 147 | 12.04 |
| 06/26/2026 17:42 | 100 | 12.04 |
| 06/26/2026 17:42 | 67 | 12.04 |
| 06/26/2026 17:42 | 100 | 12.04 |
| 06/26/2026 17:42 | 34 | 12.04 |
| 06/26/2026 17:42 | 100 | 12.02 |
| 06/26/2026 17:42 | 100 | 12.02 |
| 06/26/2026 17:42 | 27 | 12.01 |
| 06/26/2026 17:42 | 6 | 12.02 |
| 06/26/2026 17:42 | 16 | 12.02 |
| 06/26/2026 17:42 | 18 | 12.02 |
| 06/26/2026 17:42 | 48 | 12.03 |
| 06/26/2026 17:42 | 100 | 12.03 |
| 06/26/2026 17:42 | 44 | 12.04 |
| 06/26/2026 17:42 | 100 | 12.04 |
| 06/26/2026 17:42 | 16 | 12.04 |
| 06/26/2026 17:42 | 28 | 12.04 |
| 06/26/2026 17:41 | 1 | 12.04 |
| 06/26/2026 17:41 | 1 | 12.04 |
| 06/26/2026 17:41 | 100 | 12.045 |
| 06/26/2026 17:40 | 38 | 12.045 |
| 06/26/2026 17:40 | 200 | 12.04 |
| 06/26/2026 17:40 | 200 | 12.04 |
| 06/26/2026 17:40 | 200 | 12.03 |
| 06/26/2026 17:40 | 200 | 12.03 |
| 06/26/2026 17:40 | 2 | 12.02 |
| 06/26/2026 17:38 | 100 | 12.03 |
| 06/26/2026 17:38 | 300 | 12.025 |
| 06/26/2026 17:38 | 200 | 12.03 |
| 06/26/2026 17:38 | 10 | 12.02 |
| 06/26/2026 17:38 | 42 | 12.02 |
| 06/26/2026 17:38 | 2 | 11.995 |
| 06/26/2026 17:38 | 48 | 12.01 |
| 06/26/2026 17:38 | 46 | 11.99 |
| 06/26/2026 17:38 | 200 | 12.00 |
| 06/26/2026 17:38 | 42 | 12.00 |
| 06/26/2026 17:38 | 258 | 12.02 |
| 06/26/2026 17:38 | 342 | 12.02 |
| 06/26/2026 17:38 | 100 | 12.02 |
| 06/26/2026 17:38 | 200 | 12.02 |
| 06/26/2026 17:38 | 42 | 12.02 |
| 06/26/2026 17:38 | 75 | 12.01 |
| 06/26/2026 17:38 | 125 | 12.01 |
| 06/26/2026 17:38 | 48 | 12.01 |
| 06/26/2026 17:38 | 42 | 12.00 |
| 06/26/2026 17:38 | 52 | 11.99 |
| 06/26/2026 17:38 | 46 | 11.99 |
| 06/26/2026 17:38 | 21 | 11.98 |
| 06/26/2026 17:38 | 31 | 11.98 |
| 06/26/2026 17:38 | 100 | 11.955 |
| 06/26/2026 17:38 | 300 | 11.955 |
| 06/26/2026 17:38 | 600 | 11.96 |
| 06/26/2026 17:38 | 300 | 11.96 |
| 06/26/2026 17:38 | 300 | 11.97 |
| 06/26/2026 17:38 | 600 | 11.975 |
| 06/26/2026 17:38 | 52 | 11.98 |
| 06/26/2026 17:38 | 52 | 11.98 |
| 06/26/2026 17:38 | 100 | 11.98 |
| 06/26/2026 17:38 | 300 | 11.985 |
| 06/26/2026 17:38 | 46 | 11.99 |
| 06/26/2026 17:38 | 100 | 11.995 |
| 06/26/2026 17:38 | 42 | 12.00 |
| 06/26/2026 17:38 | 100 | 12.00 |
| 06/26/2026 17:38 | 60 | 12.00 |
| 06/26/2026 17:38 | 8 | 12.00 |
| 06/26/2026 17:38 | 34 | 12.00 |
| 06/26/2026 17:38 | 48 | 12.01 |
| 06/26/2026 17:38 | 300 | 12.02 |
| 06/26/2026 17:38 | 100 | 12.02 |
| 06/26/2026 17:38 | 400 | 12.02 |
| 06/26/2026 17:38 | 48 | 12.01 |
| 06/26/2026 17:38 | 40 | 12.02 |
| 06/26/2026 17:38 | 140 | 12.02 |
| 06/26/2026 17:38 | 20 | 12.02 |
| 06/26/2026 17:38 | 100 | 12.02 |
| 06/26/2026 17:38 | 42 | 12.02 |
| 06/26/2026 17:35 | 42 | 12.03 |
| 06/26/2026 17:35 | 58 | 12.03 |
| 06/26/2026 17:35 | 1 | 12.01 |
| 06/26/2026 17:35 | 1 | 12.02 |
| 06/26/2026 17:35 | 400 | 12.01 |
| 06/26/2026 17:35 | 20 | 12.02 |
| 06/26/2026 17:35 | 42 | 12.02 |
| 06/26/2026 17:35 | 158 | 12.02 |
| 06/26/2026 17:35 | 12 | 12.02 |
| 06/26/2026 17:35 | 30 | 12.02 |
| 06/26/2026 17:33 | 30 | 12.00 |
| 06/26/2026 17:33 | 48 | 12.01 |
| 06/26/2026 17:32 | 2 | 12.02 |
| 06/26/2026 17:32 | 65 | 12.03 |
| 06/26/2026 17:32 | 11 | 12.03 |
| 06/26/2026 17:32 | 76 | 12.01 |
| 06/26/2026 17:32 | 200 | 12.02 |
| 06/26/2026 17:32 | 46 | 12.02 |
| 06/26/2026 17:32 | 100 | 12.02 |
| 06/26/2026 17:32 | 74 | 12.02 |
| 06/26/2026 17:32 | 78 | 12.03 |
| 06/26/2026 17:32 | 15 | 12.01 |
| 06/26/2026 17:32 | 38 | 12.01 |
| 06/26/2026 17:32 | 2 | 12.01 |
| 06/26/2026 17:32 | 2 | 12.01 |
| 06/26/2026 17:32 | 4 | 12.01 |
| 06/26/2026 17:32 | 1 | 12.01 |
| 06/26/2026 17:32 | 1 | 12.01 |
| 06/26/2026 17:32 | 2 | 12.01 |
| 06/26/2026 17:32 | 3 | 12.01 |
| 06/26/2026 17:32 | 3 | 12.01 |
| 06/26/2026 17:32 | 1 | 12.01 |
| 06/26/2026 17:32 | 2 | 12.01 |
| 06/26/2026 17:32 | 124 | 12.01 |
| 06/26/2026 17:32 | 100 | 12.01 |
| 06/26/2026 17:32 | 200 | 12.01 |
| 06/26/2026 17:32 | 18 | 12.01 |
| 06/26/2026 17:32 | 18 | 12.01 |
| 06/26/2026 17:32 | 300 | 12.01 |
| 06/26/2026 17:32 | 40 | 12.01 |
| 06/26/2026 17:31 | 200 | 12.00 |
| 06/26/2026 17:31 | 20 | 12.00 |
| 06/26/2026 17:31 | 72 | 12.00 |
| 06/26/2026 17:31 | 98 | 12.00 |
| 06/26/2026 17:31 | 100 | 12.00 |
| 06/26/2026 17:31 | 200 | 12.00 |
| 06/26/2026 17:31 | 300 | 12.00 |
| 06/26/2026 17:31 | 66 | 12.00 |
| 06/26/2026 17:31 | 5 | 11.99 |
| 06/26/2026 17:31 | 10 | 11.99 |
| 06/26/2026 17:30 | 80 | 11.99 |
| 06/26/2026 17:30 | 22 | 11.99 |
| 06/26/2026 17:30 | 200 | 11.99 |
| 06/26/2026 17:30 | 76 | 11.99 |
| 06/26/2026 17:30 | 100 | 11.985 |
| 06/26/2026 17:30 | 82 | 11.98 |
| 06/26/2026 17:29 | 1 | 11.99 |
| 06/26/2026 17:29 | 76 | 11.99 |
| 06/26/2026 17:29 | 50 | 11.99 |
| 06/26/2026 17:29 | 76 | 11.99 |
| 06/26/2026 17:29 | 72 | 12.00 |
| 06/26/2026 17:29 | 72 | 12.00 |
| 06/26/2026 17:29 | 3 | 12.00 |
| 06/26/2026 17:29 | 34 | 11.99 |
| 06/26/2026 17:29 | 38 | 11.99 |
| 06/26/2026 17:29 | 38 | 11.99 |
| 06/26/2026 17:29 | 38 | 11.99 |
| 06/26/2026 17:29 | 38 | 11.99 |
| 06/26/2026 17:29 | 38 | 11.99 |
| 06/26/2026 17:29 | 38 | 11.99 |
| 06/26/2026 17:29 | 38 | 11.99 |
| 06/26/2026 17:29 | 76 | 11.99 |
| 06/26/2026 17:28 | 68 | 12.00 |
| 06/26/2026 17:28 | 38 | 12.00 |
| 06/26/2026 17:28 | 38 | 12.00 |
| 06/26/2026 17:28 | 44 | 12.00 |
| 06/26/2026 17:28 | 400 | 11.99 |
| 06/26/2026 17:27 | 62 | 11.99 |
| 06/26/2026 17:27 | 38 | 11.99 |
| 06/26/2026 17:27 | 38 | 11.99 |
| 06/26/2026 17:27 | 38 | 11.99 |
| 06/26/2026 17:27 | 100 | 11.99 |
| 06/26/2026 17:27 | 68 | 12.00 |
| 06/26/2026 17:27 | 148 | 12.01 |
| 06/26/2026 17:27 | 76 | 12.01 |
| 06/26/2026 17:27 | 52 | 12.01 |
| 06/26/2026 17:27 | 24 | 12.00 |
| 06/26/2026 17:27 | 68 | 12.00 |
| 06/26/2026 17:27 | 50 | 12.00 |
| 06/26/2026 17:27 | 200 | 12.00 |
| 06/26/2026 17:27 | 50 | 12.00 |
| 06/26/2026 17:27 | 50 | 12.00 |
| 06/26/2026 17:27 | 200 | 12.00 |
| 06/26/2026 17:27 | 250 | 12.00 |
| 06/26/2026 17:27 | 100 | 12.00 |
| 06/26/2026 17:27 | 800 | 12.00 |
| 06/26/2026 17:27 | 100 | 12.00 |
| 06/26/2026 17:27 | 100 | 12.00 |
| 06/26/2026 17:27 | 400 | 12.00 |
| 06/26/2026 17:27 | 300 | 12.00 |
| 06/26/2026 17:27 | 6 | 12.00 |
| 06/26/2026 17:27 | 500 | 12.00 |
| 06/26/2026 17:27 | 60 | 12.00 |
| 06/26/2026 17:27 | 200 | 11.995 |
| 06/26/2026 17:27 | 450 | 11.99 |
| 06/26/2026 17:27 | 300 | 11.99 |
| 06/26/2026 17:27 | 76 | 11.99 |
| 06/26/2026 17:27 | 100 | 11.99 |
| 06/26/2026 17:26 | 200 | 11.985 |
| 06/26/2026 17:26 | 100 | 11.985 |
| 06/26/2026 17:26 | 100 | 11.985 |
| 06/26/2026 17:26 | 40 | 11.99 |
| 06/26/2026 17:26 | 20 | 11.99 |
| 06/26/2026 17:26 | 100 | 11.99 |
| 06/26/2026 17:26 | 82 | 11.99 |
| 06/26/2026 17:26 | 100 | 11.99 |
| 06/26/2026 17:26 | 200 | 11.99 |
| 06/26/2026 17:26 | 1200 | 11.99 |
| 06/26/2026 17:26 | 200 | 11.99 |
| 06/26/2026 17:26 | 100 | 11.99 |
| 06/26/2026 17:26 | 100 | 11.99 |
| 06/26/2026 17:26 | 250 | 11.99 |
| 06/26/2026 17:26 | 180 | 11.99 |
| 06/26/2026 17:26 | 20 | 11.99 |
| 06/26/2026 17:26 | 80 | 11.99 |
| 06/26/2026 17:25 | 200 | 11.98 |
| 06/26/2026 17:25 | 82 | 11.98 |
| 06/26/2026 17:25 | 100 | 11.98 |
| 06/26/2026 17:25 | 100 | 11.98 |
| 06/26/2026 17:25 | 15 | 11.98 |
| 06/26/2026 17:25 | 100 | 11.98 |
| 06/26/2026 17:25 | 128 | 11.98 |
| 06/26/2026 17:25 | 100 | 11.98 |
| 06/26/2026 17:25 | 100 | 11.98 |
| 06/26/2026 17:25 | 15 | 11.98 |
| 06/26/2026 17:25 | 38 | 11.98 |
| 06/26/2026 17:25 | 300 | 11.98 |
| 06/26/2026 17:25 | 50 | 11.98 |
| 06/26/2026 17:25 | 100 | 11.98 |
| 06/26/2026 17:25 | 290 | 11.98 |
| 06/26/2026 17:25 | 10 | 11.98 |
| 06/26/2026 17:25 | 90 | 11.98 |
| 06/26/2026 17:25 | 14 | 11.975 |
| 06/26/2026 17:25 | 100 | 11.975 |
| 06/26/2026 17:24 | 80 | 11.97 |
| 06/26/2026 17:24 | 100 | 11.96 |
| 06/26/2026 17:24 | 88 | 11.96 |
| 06/26/2026 17:24 | 100 | 11.955 |
| 06/26/2026 17:24 | 73 | 11.95 |
| 06/26/2026 17:24 | 22 | 11.95 |
| 06/26/2026 17:24 | 1 | 11.95 |
| 06/26/2026 17:24 | 100 | 11.95 |
| 06/26/2026 17:24 | 56 | 11.95 |
| 06/26/2026 17:24 | 40 | 11.96 |
| 06/26/2026 17:24 | 24 | 11.96 |
| 06/26/2026 17:24 | 64 | 11.96 |
| 06/26/2026 17:24 | 100 | 11.97 |
| 06/26/2026 17:24 | 31 | 11.97 |
| 06/26/2026 17:24 | 49 | 11.97 |
| 06/26/2026 17:24 | 13 | 11.97 |
| 06/26/2026 17:24 | 50 | 11.98 |
| 06/26/2026 17:24 | 97 | 11.98 |
| 06/26/2026 17:24 | 90 | 11.98 |
| 06/26/2026 17:24 | 100 | 11.97 |
| 06/26/2026 17:24 | 100 | 11.97 |
| 06/26/2026 17:24 | 13 | 11.97 |
| 06/26/2026 17:24 | 80 | 11.97 |
| 06/26/2026 17:24 | 100 | 11.97 |
| 06/26/2026 17:24 | 100 | 11.97 |
| 06/26/2026 17:24 | 100 | 11.97 |
| 06/26/2026 17:24 | 100 | 11.97 |
| 06/26/2026 17:24 | 200 | 11.97 |
| 06/26/2026 17:24 | 80 | 11.97 |
| 06/26/2026 17:24 | 37 | 11.97 |
| 06/26/2026 17:24 | 18 | 11.97 |
| 06/26/2026 17:24 | 22 | 11.97 |
| 06/26/2026 17:24 | 58 | 11.97 |
| 06/26/2026 17:24 | 577 | 11.98 |
| 06/26/2026 17:24 | 199 | 11.98 |
| 06/26/2026 17:24 | 424 | 11.98 |
| 06/26/2026 17:24 | 50 | 11.98 |
| 06/26/2026 17:24 | 100 | 11.98 |
| 06/26/2026 17:24 | 26 | 11.98 |
| 06/26/2026 17:24 | 64 | 11.98 |
| 06/26/2026 17:24 | 50 | 11.99 |
| 06/26/2026 17:24 | 1200 | 11.99 |
| 06/26/2026 17:24 | 400 | 11.99 |
| 06/26/2026 17:23 | 61 | 11.99 |
| 06/26/2026 17:23 | 14 | 11.99 |
| 06/26/2026 17:23 | 24 | 11.99 |
| 06/26/2026 17:23 | 38 | 11.99 |
| 06/26/2026 17:23 | 38 | 11.99 |
| 06/26/2026 17:23 | 10 | 11.99 |
| 06/26/2026 17:23 | 68 | 11.99 |
| 06/26/2026 17:23 | 22 | 11.99 |
| 06/26/2026 17:23 | 68 | 11.99 |
| 06/26/2026 17:23 | 200 | 12.00 |
| 06/26/2026 17:22 | 48 | 12.00 |
| 06/26/2026 17:22 | 52 | 12.00 |
| 06/26/2026 17:22 | 100 | 12.00 |
| 06/26/2026 17:22 | 3 | 11.99 |
| 06/26/2026 17:21 | 76 | 11.99 |
| 06/26/2026 17:21 | 100 | 12.00 |
| 06/26/2026 17:21 | 2041 | 12.00 |
| 06/26/2026 17:21 | 300 | 12.00 |
| 06/26/2026 17:21 | 39 | 12.00 |
| 06/26/2026 17:21 | 20 | 12.00 |
| 06/26/2026 17:21 | 100 | 11.995 |
| 06/26/2026 17:21 | 34 | 12.00 |
| 06/26/2026 17:21 | 39 | 12.00 |
| 06/26/2026 17:21 | 100 | 12.00 |
| 06/26/2026 17:21 | 68 | 12.00 |
| 06/26/2026 17:21 | 100 | 12.00 |
| 06/26/2026 17:21 | 59 | 12.00 |
| 06/26/2026 17:21 | 100 | 11.995 |
| 06/26/2026 17:21 | 141 | 12.00 |
| 06/26/2026 17:21 | 100 | 12.00 |
| 06/26/2026 17:21 | 1000 | 12.00 |
| 06/26/2026 17:21 | 100 | 12.00 |
| 06/26/2026 17:21 | 68 | 12.00 |
| 06/26/2026 17:21 | 350 | 12.00 |
| 06/26/2026 17:21 | 11 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 124 | 11.99 |
| 06/26/2026 17:21 | 76 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.985 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.985 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 8 | 12.00 |
| 06/26/2026 17:21 | 92 | 12.00 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 8 | 12.00 |
| 06/26/2026 17:21 | 100 | 12.00 |
| 06/26/2026 17:21 | 992 | 12.00 |
| 06/26/2026 17:21 | 600 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 124 | 11.99 |
| 06/26/2026 17:21 | 76 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.985 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.985 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.985 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 24 | 11.99 |
| 06/26/2026 17:21 | 76 | 11.99 |
| 06/26/2026 17:21 | 124 | 11.99 |
| 06/26/2026 17:21 | 76 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.985 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.985 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 208 | 12.00 |
| 06/26/2026 17:21 | 150 | 12.00 |
| 06/26/2026 17:21 | 200 | 12.00 |
| 06/26/2026 17:21 | 4 | 12.00 |
| 06/26/2026 17:21 | 10 | 12.00 |
| 06/26/2026 17:21 | 10 | 12.00 |
| 06/26/2026 17:21 | 42 | 12.00 |
| 06/26/2026 17:21 | 600 | 11.995 |
| 06/26/2026 17:21 | 300 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 200 | 11.99 |
| 06/26/2026 17:21 | 76 | 11.99 |
| 06/26/2026 17:21 | 76 | 11.99 |
| 06/26/2026 17:21 | 20 | 11.99 |
| 06/26/2026 17:21 | 56 | 11.99 |
| 06/26/2026 17:21 | 10 | 11.99 |
| 06/26/2026 17:21 | 10 | 11.99 |
| 06/26/2026 17:21 | 100 | 11.99 |
| 06/26/2026 17:21 | 76 | 11.99 |
| 06/26/2026 17:20 | 200 | 11.99 |
| 06/26/2026 17:20 | 100 | 11.98 |
| 06/26/2026 17:20 | 200 | 11.98 |
| 06/26/2026 17:20 | 60 | 11.98 |
| 06/26/2026 17:20 | 82 | 11.98 |
| 06/26/2026 17:20 | 50 | 11.97 |
| 06/26/2026 17:20 | 50 | 11.97 |
| 06/26/2026 17:20 | 24 | 11.97 |
| 06/26/2026 17:20 | 500 | 11.97 |
| 06/26/2026 17:20 | 500 | 11.97 |
| 06/26/2026 17:20 | 50 | 11.97 |
| 06/26/2026 17:20 | 200 | 11.97 |
| 06/26/2026 17:20 | 150 | 11.97 |
| 06/26/2026 17:20 | 100 | 11.97 |
| 06/26/2026 17:20 | 1200 | 11.97 |
| 06/26/2026 17:20 | 300 | 11.97 |
| 06/26/2026 17:20 | 100 | 11.97 |
| 06/26/2026 17:20 | 94 | 11.97 |
| 06/26/2026 17:19 | 20 | 11.95 |
| 06/26/2026 17:19 | 72 | 11.95 |
| 06/26/2026 17:19 | 20 | 11.95 |
| 06/26/2026 17:19 | 100 | 11.96 |
| 06/26/2026 17:19 | 50 | 11.96 |
| 06/26/2026 17:19 | 200 | 11.96 |
| 06/26/2026 17:19 | 104 | 11.96 |
| 06/26/2026 17:19 | 100 | 11.96 |
| 06/26/2026 17:19 | 192 | 11.96 |
| 06/26/2026 17:19 | 108 | 11.96 |
| 06/26/2026 17:19 | 92 | 11.95 |
| 06/26/2026 17:19 | 92 | 11.95 |
| 06/26/2026 17:19 | 200 | 11.96 |
| 06/26/2026 17:18 | 98 | 11.96 |
| 06/26/2026 17:18 | 39 | 11.96 |
| 06/26/2026 17:18 | 63 | 11.96 |
| 06/26/2026 17:18 | 100 | 11.95 |
| 06/26/2026 17:18 | 21 | 11.95 |
| 06/26/2026 17:18 | 79 | 11.95 |
| 06/26/2026 17:18 | 100 | 11.955 |
| 06/26/2026 17:18 | 11 | 11.95 |
| 06/26/2026 17:18 | 30 | 11.95 |
| 06/26/2026 17:18 | 51 | 11.95 |
| 06/26/2026 17:18 | 200 | 11.95 |
| 06/26/2026 17:18 | 20 | 11.95 |
| 06/26/2026 17:18 | 50 | 11.95 |
| 06/26/2026 17:18 | 283 | 11.95 |
| 06/26/2026 17:18 | 17 | 11.95 |
| 06/26/2026 17:18 | 42 | 11.95 |
| 06/26/2026 17:18 | 50 | 11.95 |
| 06/26/2026 17:17 | 200 | 11.945 |
| 06/26/2026 17:17 | 100 | 11.94 |
| 06/26/2026 17:17 | 28 | 11.94 |
| 06/26/2026 17:17 | 38 | 11.94 |
| 06/26/2026 17:17 | 34 | 11.94 |
| 06/26/2026 17:17 | 100 | 11.94 |
| 06/26/2026 17:17 | 100 | 11.95 |
| 06/26/2026 17:17 | 1150 | 11.95 |
| 06/26/2026 17:17 | 200 | 11.95 |
| 06/26/2026 17:17 | 1150 | 11.95 |
| 06/26/2026 17:17 | 100 | 11.95 |
| 06/26/2026 17:17 | 100 | 11.95 |
| 06/26/2026 17:17 | 200 | 11.95 |
| 06/26/2026 17:17 | 90 | 11.95 |
| 06/26/2026 17:17 | 100 | 11.94 |
| 06/26/2026 17:17 | 100 | 11.94 |
| 06/26/2026 17:16 | 100 | 11.94 |
| 06/26/2026 17:16 | 122 | 11.94 |
| 06/26/2026 17:16 | 92 | 11.95 |
| 06/26/2026 17:16 | 92 | 11.95 |
| 06/26/2026 17:16 | 41 | 11.96 |
| 06/26/2026 17:16 | 100 | 11.95 |
| 06/26/2026 17:16 | 92 | 11.95 |
| 06/26/2026 17:16 | 102 | 11.94 |
| 06/26/2026 17:16 | 500 | 11.93 |
| 06/26/2026 17:16 | 100 | 11.93 |
| 06/26/2026 17:16 | 66 | 11.93 |
| 06/26/2026 17:16 | 12 | 11.93 |
| 06/26/2026 17:16 | 76 | 11.93 |
| 06/26/2026 17:16 | 28 | 11.94 |
| 06/26/2026 17:16 | 1 | 11.94 |
| 06/26/2026 17:16 | 100 | 11.94 |
| 06/26/2026 17:16 | 100 | 11.94 |
| 06/26/2026 17:16 | 16 | 11.95 |
| 06/26/2026 17:16 | 84 | 11.95 |
| 06/26/2026 17:16 | 24 | 11.95 |
| 06/26/2026 17:16 | 92 | 11.95 |
| 06/26/2026 17:16 | 80 | 11.96 |
| 06/26/2026 17:16 | 1200 | 11.96 |
| 06/26/2026 17:16 | 89 | 11.96 |
| 06/26/2026 17:16 | 41 | 11.96 |
| 06/26/2026 17:16 | 88 | 11.96 |
| 06/26/2026 17:16 | 170 | 11.96 |
| 06/26/2026 17:16 | 5 | 11.96 |
| 06/26/2026 17:16 | 80 | 11.96 |
| 06/26/2026 17:16 | 170 | 11.96 |
| 06/26/2026 17:16 | 1200 | 11.96 |
| 06/26/2026 17:16 | 100 | 11.96 |
| 06/26/2026 17:16 | 130 | 11.96 |
| 06/26/2026 17:16 | 18 | 11.97 |
| 06/26/2026 17:16 | 100 | 11.97 |
| 06/26/2026 17:15 | 100 | 11.975 |
| 06/26/2026 17:15 | 130 | 11.96 |
| 06/26/2026 17:15 | 10 | 11.96 |
| 06/26/2026 17:15 | 100 | 11.96 |
| 06/26/2026 17:15 | 3 | 11.96 |
| 06/26/2026 17:15 | 150 | 11.96 |
| 06/26/2026 17:14 | 100 | 11.965 |
| 06/26/2026 17:14 | 100 | 11.96 |
| 06/26/2026 17:14 | 130 | 11.96 |
| 06/26/2026 17:14 | 79 | 11.96 |
| 06/26/2026 17:14 | 100 | 11.96 |
| 06/26/2026 17:14 | 71 | 11.96 |
| 06/26/2026 17:14 | 130 | 11.96 |
| 06/26/2026 17:14 | 100 | 11.97 |
| 06/26/2026 17:14 | 18 | 11.97 |
| 06/26/2026 17:14 | 7 | 11.97 |
| 06/26/2026 17:14 | 100 | 11.975 |
| 06/26/2026 17:13 | 118 | 11.97 |
| 06/26/2026 17:13 | 100 | 11.97 |
| 06/26/2026 17:13 | 150 | 11.97 |
| 06/26/2026 17:12 | 100 | 11.97 |
| 06/26/2026 17:12 | 10 | 11.97 |
| 06/26/2026 17:12 | 118 | 11.97 |
| 06/26/2026 17:12 | 218 | 11.97 |
| 06/26/2026 17:12 | 218 | 11.97 |
| 06/26/2026 17:12 | 433 | 11.97 |
| 06/26/2026 17:12 | 100 | 11.97 |
| 06/26/2026 17:12 | 26 | 11.97 |
| 06/26/2026 17:12 | 12 | 11.97 |
| 06/26/2026 17:12 | 80 | 11.97 |
| 06/26/2026 17:11 | 300 | 11.96 |
| 06/26/2026 17:11 | 100 | 11.96 |
| 06/26/2026 17:11 | 100 | 11.96 |
| 06/26/2026 17:11 | 150 | 11.96 |
| 06/26/2026 17:11 | 28 | 11.96 |
| 06/26/2026 17:11 | 102 | 11.96 |
| 06/26/2026 17:11 | 100 | 11.965 |
| 06/26/2026 17:11 | 100 | 11.96 |
| 06/26/2026 17:11 | 1200 | 11.96 |
| 06/26/2026 17:11 | 100 | 11.96 |
| 06/26/2026 17:11 | 400 | 11.96 |
| 06/26/2026 17:11 | 100 | 11.96 |
| 06/26/2026 17:11 | 104 | 11.96 |
| 06/26/2026 17:11 | 300 | 11.95 |
| 06/26/2026 17:11 | 150 | 11.95 |
| 06/26/2026 17:11 | 100 | 11.95 |
| 06/26/2026 17:11 | 100 | 11.95 |
| 06/26/2026 17:11 | 1200 | 11.95 |
| 06/26/2026 17:11 | 92 | 11.95 |
| 06/26/2026 17:11 | 100 | 11.94 |
| 06/26/2026 17:11 | 100 | 11.94 |
| 06/26/2026 17:11 | 150 | 11.94 |
| 06/26/2026 17:11 | 100 | 11.94 |
| 06/26/2026 17:11 | 100 | 11.94 |
| 06/26/2026 17:11 | 600 | 11.94 |
| 06/26/2026 17:11 | 100 | 11.94 |
| 06/26/2026 17:11 | 100 | 11.94 |
| 06/26/2026 17:11 | 67 | 11.95 |
| 06/26/2026 17:11 | 100 | 11.95 |
| 06/26/2026 17:11 | 100 | 11.95 |
| 06/26/2026 17:11 | 10 | 11.95 |
| 06/26/2026 17:11 | 60 | 11.95 |
| 06/26/2026 17:11 | 92 | 11.95 |
| 06/26/2026 17:11 | 200 | 11.955 |
| 06/26/2026 17:09 | 126 | 11.96 |
| 06/26/2026 17:09 | 300 | 11.94 |
| 06/26/2026 17:09 | 10 | 11.94 |
| 06/26/2026 17:09 | 80 | 11.94 |
| 06/26/2026 17:09 | 20 | 11.94 |
| 06/26/2026 17:08 | 150 | 11.94 |
| 06/26/2026 17:08 | 100 | 11.94 |
| 06/26/2026 17:08 | 80 | 11.94 |
| 06/26/2026 17:08 | 200 | 11.945 |
| 06/26/2026 17:07 | 72 | 11.95 |
| 06/26/2026 17:07 | 300 | 11.94 |
| 06/26/2026 17:07 | 86 | 11.94 |
| 06/26/2026 17:05 | 100 | 11.94 |
| 06/26/2026 17:04 | 10 | 11.94 |
| 06/26/2026 17:04 | 86 | 11.94 |
| 06/26/2026 17:04 | 52 | 11.95 |
| 06/26/2026 17:04 | 78 | 11.95 |
| 06/26/2026 17:04 | 7 | 11.95 |
| 06/26/2026 17:04 | 250 | 11.95 |
| 06/26/2026 17:04 | 78 | 11.95 |
| 06/26/2026 17:04 | 18 | 11.96 |
| 06/26/2026 17:04 | 82 | 11.96 |
| 06/26/2026 17:04 | 200 | 11.96 |
| 06/26/2026 17:03 | 45 | 11.96 |
| 06/26/2026 17:03 | 88 | 11.96 |
| 06/26/2026 17:03 | 100 | 11.955 |
| 06/26/2026 17:03 | 50 | 11.98 |
| 06/26/2026 17:03 | 90 | 11.98 |
| 06/26/2026 17:03 | 95 | 11.98 |
| 06/26/2026 17:03 | 50 | 11.985 |
| 06/26/2026 17:03 | 4 | 11.99 |
| 06/26/2026 17:03 | 46 | 11.99 |
| 06/26/2026 17:03 | 50 | 11.98 |
| 06/26/2026 17:03 | 50 | 11.98 |
| 06/26/2026 17:03 | 45 | 11.97 |
| 06/26/2026 17:03 | 500 | 11.96 |
| 06/26/2026 17:03 | 100 | 11.96 |
| 06/26/2026 17:03 | 64 | 11.96 |
| 06/26/2026 17:03 | 100 | 11.95 |
| 06/26/2026 17:03 | 45 | 11.95 |
| 06/26/2026 17:03 | 200 | 11.95 |
| 06/26/2026 17:03 | 1400 | 11.95 |
| 06/26/2026 17:03 | 100 | 11.95 |
| 06/26/2026 17:03 | 78 | 11.95 |
| 06/26/2026 17:03 | 100 | 11.94 |
| 06/26/2026 17:03 | 100 | 11.94 |
| 06/26/2026 17:03 | 86 | 11.94 |
| 06/26/2026 17:03 | 50 | 11.94 |
| 06/26/2026 17:03 | 76 | 11.93 |
| 06/26/2026 17:03 | 78 | 11.92 |
| 06/26/2026 17:03 | 22 | 11.92 |
| 06/26/2026 17:03 | 78 | 11.92 |
| 06/26/2026 17:02 | 78 | 11.92 |
| 06/26/2026 17:02 | 300 | 11.92 |
| 06/26/2026 17:02 | 174 | 11.93 |
| 06/26/2026 17:02 | 300 | 11.93 |
| 06/26/2026 17:02 | 300 | 11.93 |
| 06/26/2026 17:02 | 300 | 11.93 |
| 06/26/2026 17:02 | 300 | 11.93 |
| 06/26/2026 17:02 | 300 | 11.93 |
| 06/26/2026 17:02 | 76 | 11.93 |
| 06/26/2026 17:02 | 76 | 11.93 |
| 06/26/2026 17:02 | 76 | 11.93 |
| 06/26/2026 17:01 | 86 | 11.94 |
| 06/26/2026 17:01 | 400 | 11.94 |
| 06/26/2026 17:01 | 500 | 11.94 |
| 06/26/2026 17:01 | 1200 | 11.94 |
| 06/26/2026 17:01 | 16 | 11.94 |
| 06/26/2026 17:01 | 70 | 11.94 |
| 06/26/2026 17:01 | 38 | 11.935 |
| 06/26/2026 17:01 | 12 | 11.935 |
| 06/26/2026 17:01 | 38 | 11.935 |
| 06/26/2026 17:01 | 100 | 11.93 |
| 06/26/2026 17:01 | 14 | 11.93 |
| 06/26/2026 17:01 | 62 | 11.93 |
| 06/26/2026 17:01 | 200 | 11.93 |
| 06/26/2026 17:01 | 22 | 11.93 |
| 06/26/2026 17:01 | 54 | 11.93 |
| 06/26/2026 17:01 | 100 | 11.935 |
| 06/26/2026 17:00 | 102 | 11.94 |
| 06/26/2026 17:00 | 100 | 11.94 |
| 06/26/2026 17:00 | 100 | 11.94 |
| 06/26/2026 17:00 | 301 | 11.94 |
| 06/26/2026 17:00 | 149 | 11.94 |
| 06/26/2026 17:00 | 1 | 11.94 |
| 06/26/2026 17:00 | 102 | 11.94 |
| 06/26/2026 17:00 | 50 | 11.94 |
| 06/26/2026 17:00 | 250 | 11.94 |
| 06/26/2026 17:00 | 147 | 11.94 |
| 06/26/2026 17:00 | 3 | 11.94 |
| 06/26/2026 17:00 | 50 | 11.94 |
| 06/26/2026 17:00 | 250 | 11.94 |
| 06/26/2026 17:00 | 200 | 11.94 |
| 06/26/2026 17:00 | 24 | 11.94 |
| 06/26/2026 17:00 | 400 | 11.94 |
| 06/26/2026 17:00 | 62 | 11.94 |
| 06/26/2026 17:00 | 100 | 11.94 |
| 06/26/2026 17:00 | 92 | 11.94 |
| 06/26/2026 17:00 | 8 | 11.94 |
| 06/26/2026 17:00 | 46 | 11.935 |
| 06/26/2026 17:00 | 62 | 11.94 |
| 06/26/2026 17:00 | 100 | 11.94 |
| 06/26/2026 17:00 | 100 | 11.94 |
| 06/26/2026 17:00 | 62 | 11.94 |
| 06/26/2026 17:00 | 300 | 11.94 |
| 06/26/2026 17:00 | 38 | 11.94 |
| 06/26/2026 17:00 | 100 | 11.94 |
| 06/26/2026 17:00 | 250 | 11.94 |
| 06/26/2026 17:00 | 100 | 11.94 |
| 06/26/2026 17:00 | 60 | 11.94 |
| 06/26/2026 17:00 | 54 | 11.93 |
| 06/26/2026 17:00 | 200 | 11.925 |
| 06/26/2026 17:00 | 300 | 11.925 |
| 06/26/2026 17:00 | 58 | 11.92 |
| 06/26/2026 17:00 | 100 | 11.915 |
| 06/26/2026 17:00 | 300 | 11.915 |
| 06/26/2026 17:00 | 100 | 11.92 |
| 06/26/2026 17:00 | 14 | 11.92 |
| 06/26/2026 17:00 | 48 | 11.92 |
| 06/26/2026 17:00 | 54 | 11.93 |
| 06/26/2026 16:59 | 14 | 11.96 |
| 06/26/2026 16:59 | 50 | 11.96 |
| 06/26/2026 16:59 | 300 | 11.97 |
| 06/26/2026 16:59 | 26 | 11.97 |
| 06/26/2026 16:59 | 500 | 11.97 |
| 06/26/2026 16:59 | 34 | 11.97 |
| 06/26/2026 16:59 | 20 | 11.97 |
| 06/26/2026 16:58 | 28 | 11.96 |
| 06/26/2026 16:58 | 600 | 11.96 |
| 06/26/2026 16:58 | 60 | 11.96 |
| 06/26/2026 16:58 | 200 | 11.95 |
| 06/26/2026 16:58 | 24 | 11.95 |
| 06/26/2026 16:58 | 54 | 11.95 |
| 06/26/2026 16:58 | 300 | 11.95 |
| 06/26/2026 16:58 | 54 | 11.95 |
| 06/26/2026 16:58 | 54 | 11.95 |
| 06/26/2026 16:58 | 54 | 11.95 |
| 06/26/2026 16:58 | 54 | 11.95 |
| 06/26/2026 16:58 | 54 | 11.95 |
| 06/26/2026 16:58 | 54 | 11.95 |
| 06/26/2026 16:58 | 54 | 11.95 |
| 06/26/2026 16:58 | 3200 | 11.96 |
| 06/26/2026 16:58 | 500 | 11.96 |
| 06/26/2026 16:58 | 300 | 11.96 |
| 06/26/2026 16:58 | 5950 | 11.98 |
| 06/26/2026 16:58 | 14478 | 11.98 |
| 06/26/2026 16:58 | 545 | 11.98 |
| 06/26/2026 16:58 | 100 | 11.98 |
| 06/26/2026 16:58 | 658 | 11.98 |
| 06/26/2026 16:58 | 74 | 11.98 |
| 06/26/2026 16:58 | 25 | 11.995 |
| 06/26/2026 16:58 | 59 | 11.995 |
| 06/26/2026 16:58 | 10 | 12.00 |
| 06/26/2026 16:57 | 100 | 12.00 |
| 06/26/2026 16:57 | 300 | 12.00 |
| 06/26/2026 16:57 | 76 | 12.00 |
| 06/26/2026 16:57 | 108 | 12.00 |
| 06/26/2026 16:57 | 100 | 12.00 |
| 06/26/2026 16:57 | 497 | 12.00 |
| 06/26/2026 16:57 | 100 | 12.00 |
| 06/26/2026 16:57 | 500 | 12.00 |
| 06/26/2026 16:57 | 1 | 12.00 |
| 06/26/2026 16:57 | 86 | 12.00 |
| 06/26/2026 16:56 | 168 | 11.99 |
| 06/26/2026 16:55 | 44 | 11.99 |
| 06/26/2026 16:55 | 96 | 11.99 |
| 06/26/2026 16:55 | 24 | 11.99 |
| 06/26/2026 16:55 | 38 | 11.99 |
| 06/26/2026 16:55 | 38 | 11.99 |
| 06/26/2026 16:55 | 50 | 11.99 |
| 06/26/2026 16:55 | 50 | 11.99 |
| 06/26/2026 16:55 | 50 | 11.99 |
| 06/26/2026 16:55 | 9 | 11.99 |
| 06/26/2026 16:55 | 250 | 11.99 |
| 06/26/2026 16:55 | 100 | 11.99 |
| 06/26/2026 16:55 | 96 | 11.99 |
| 06/26/2026 16:55 | 86 | 12.00 |
| 06/26/2026 16:55 | 950 | 12.01 |
| 06/26/2026 16:55 | 200 | 12.01 |
| 06/26/2026 16:55 | 98 | 12.01 |
| 06/26/2026 16:55 | 50 | 12.015 |
| 06/26/2026 16:54 | 50 | 12.02 |
| 06/26/2026 16:54 | 400 | 12.02 |
| 06/26/2026 16:54 | 10 | 12.015 |
| 06/26/2026 16:54 | 10 | 12.015 |
| 06/26/2026 16:54 | 10 | 12.015 |
| 06/26/2026 16:54 | 10 | 12.015 |
| 06/26/2026 16:54 | 38 | 12.015 |
| 06/26/2026 16:54 | 250 | 12.01 |
| 06/26/2026 16:54 | 1 | 12.01 |
| 06/26/2026 16:54 | 100 | 12.01 |
| 06/26/2026 16:54 | 40 | 12.02 |
| 06/26/2026 16:54 | 26 | 12.02 |
| 06/26/2026 16:54 | 100 | 12.03 |
| 06/26/2026 16:54 | 50 | 12.03 |
| 06/26/2026 16:54 | 50 | 12.03 |
| 06/26/2026 16:54 | 50 | 12.03 |
| 06/26/2026 16:54 | 200 | 12.03 |
| 06/26/2026 16:54 | 50 | 12.03 |
| 06/26/2026 16:54 | 250 | 12.03 |
| 06/26/2026 16:54 | 150 | 12.03 |
| 06/26/2026 16:54 | 300 | 12.03 |
| 06/26/2026 16:54 | 50 | 12.03 |
| 06/26/2026 16:54 | 100 | 12.03 |
| 06/26/2026 16:54 | 50 | 12.03 |
| 06/26/2026 16:54 | 250 | 12.03 |
| 06/26/2026 16:54 | 150 | 12.03 |
| 06/26/2026 16:54 | 300 | 12.03 |
| 06/26/2026 16:54 | 50 | 12.03 |
| 06/26/2026 16:54 | 100 | 12.03 |
| 06/26/2026 16:54 | 60 | 12.03 |
| 06/26/2026 16:54 | 40 | 12.03 |
| 06/26/2026 16:54 | 140 | 12.03 |
| 06/26/2026 16:54 | 100 | 12.03 |
| 06/26/2026 16:54 | 100 | 12.04 |
| 06/26/2026 16:54 | 100 | 12.04 |
| 06/26/2026 16:54 | 100 | 12.04 |
| 06/26/2026 16:54 | 90 | 12.04 |
| 06/26/2026 16:54 | 100 | 12.04 |
| 06/26/2026 16:54 | 90 | 12.04 |
| 06/26/2026 16:53 | 26 | 12.03 |
| 06/26/2026 16:53 | 374 | 12.03 |
| 06/26/2026 16:53 | 100 | 12.03 |
| 06/26/2026 16:53 | 6 | 12.03 |
| 06/26/2026 16:53 | 110 | 12.04 |
| 06/26/2026 16:53 | 90 | 12.04 |
| 06/26/2026 16:52 | 100 | 12.03 |
| 06/26/2026 16:52 | 30 | 12.03 |
| 06/26/2026 16:52 | 16 | 12.03 |
| 06/26/2026 16:52 | 234 | 12.03 |
| 06/26/2026 16:52 | 10 | 12.03 |
| 06/26/2026 16:52 | 102 | 12.03 |
| 06/26/2026 16:52 | 100 | 12.04 |
| 06/26/2026 16:52 | 50 | 12.04 |
| 06/26/2026 16:52 | 50 | 12.04 |
| 06/26/2026 16:52 | 100 | 12.04 |
| 06/26/2026 16:52 | 100 | 12.04 |
| 06/26/2026 16:52 | 20 | 12.04 |
| 06/26/2026 16:52 | 108 | 12.04 |
| 06/26/2026 16:52 | 2 | 12.04 |
| 06/26/2026 16:52 | 14 | 12.04 |
| 06/26/2026 16:52 | 14 | 12.04 |
| 06/26/2026 16:52 | 62 | 12.04 |
| 06/26/2026 16:52 | 100 | 12.03 |
| 06/26/2026 16:52 | 85 | 12.03 |
| 06/26/2026 16:52 | 200 | 12.03 |
| 06/26/2026 16:52 | 150 | 12.03 |
| 06/26/2026 16:52 | 100 | 12.03 |
| 06/26/2026 16:52 | 2 | 12.03 |
| 06/26/2026 16:52 | 28 | 12.03 |
| 06/26/2026 16:52 | 70 | 12.03 |
| 06/26/2026 16:52 | 85 | 12.02 |
| 06/26/2026 16:52 | 100 | 12.015 |
| 06/26/2026 16:51 | 10 | 12.02 |
| 06/26/2026 16:51 | 300 | 12.02 |
| 06/26/2026 16:51 | 500 | 12.02 |
| 06/26/2026 16:51 | 2 | 12.02 |
| 06/26/2026 16:51 | 26 | 12.02 |
| 06/26/2026 16:51 | 62 | 12.02 |
| 06/26/2026 16:51 | 100 | 12.01 |
| 06/26/2026 16:51 | 20 | 12.01 |
| 06/26/2026 16:51 | 69 | 12.01 |
| 06/26/2026 16:51 | 100 | 12.01 |
| 06/26/2026 16:51 | 31 | 12.01 |
| 06/26/2026 16:51 | 138 | 12.01 |
| 06/26/2026 16:51 | 100 | 12.01 |
| 06/26/2026 16:51 | 168 | 12.00 |
| 06/26/2026 16:51 | 100 | 12.00 |
| 06/26/2026 16:51 | 100 | 12.00 |
| 06/26/2026 16:51 | 32 | 12.00 |
| 06/26/2026 16:51 | 150 | 12.00 |
| 06/26/2026 16:51 | 100 | 12.00 |
| 06/26/2026 16:51 | 250 | 12.00 |
| 06/26/2026 16:51 | 100 | 12.00 |
| 06/26/2026 16:51 | 100 | 12.00 |
| 06/26/2026 16:51 | 200 | 12.00 |
| 06/26/2026 16:51 | 250 | 12.00 |
| 06/26/2026 16:51 | 7 | 12.00 |
| 06/26/2026 16:51 | 31 | 12.00 |
| 06/26/2026 16:51 | 69 | 12.00 |
| 06/26/2026 16:51 | 100 | 12.00 |
| 06/26/2026 16:51 | 93 | 12.00 |
| 06/26/2026 16:51 | 100 | 12.00 |
| 06/26/2026 16:51 | 100 | 12.00 |
| 06/26/2026 16:51 | 7 | 12.00 |
| 06/26/2026 16:51 | 182 | 12.00 |
| 06/26/2026 16:51 | 100 | 12.00 |
| 06/26/2026 16:51 | 100 | 12.00 |
| 06/26/2026 16:51 | 200 | 12.00 |
| 06/26/2026 16:51 | 250 | 12.00 |
| 06/26/2026 16:51 | 62 | 12.01 |
| 06/26/2026 16:51 | 2 | 12.01 |
| 06/26/2026 16:51 | 28 | 12.01 |
| 06/26/2026 16:51 | 68 | 12.01 |
| 06/26/2026 16:51 | 200 | 12.00 |
| 06/26/2026 16:51 | 200 | 12.00 |
| 06/26/2026 16:51 | 182 | 12.00 |
| 06/26/2026 16:51 | 1549 | 12.00 |
| 06/26/2026 16:51 | 100 | 12.00 |
| 06/26/2026 16:51 | 100 | 12.00 |
| 06/26/2026 16:51 | 700 | 12.00 |
| 06/26/2026 16:51 | 4 | 12.00 |
| 06/26/2026 16:51 | 182 | 12.00 |
| 06/26/2026 16:51 | 100 | 12.00 |
| 06/26/2026 16:51 | 200 | 12.00 |
| 06/26/2026 16:51 | 100 | 12.00 |
| 06/26/2026 16:51 | 450 | 12.00 |
| 06/26/2026 16:51 | 300 | 12.00 |
| 06/26/2026 16:51 | 88 | 12.00 |
| 06/26/2026 16:51 | 400 | 12.00 |
| 06/26/2026 16:51 | 920 | 12.00 |
| 06/26/2026 16:51 | 42 | 11.99 |
| 06/26/2026 16:51 | 5 | 11.99 |
| 06/26/2026 16:51 | 195 | 11.99 |
| 06/26/2026 16:51 | 98 | 11.99 |
| 06/26/2026 16:51 | 400 | 11.99 |
| 06/26/2026 16:51 | 107 | 11.99 |
| 06/26/2026 16:51 | 100 | 11.99 |
| 06/26/2026 16:50 | 400 | 11.99 |
| 06/26/2026 16:50 | 50 | 11.99 |
| 06/26/2026 16:50 | 50 | 11.99 |
| 06/26/2026 16:50 | 400 | 11.99 |
| 06/26/2026 16:50 | 16 | 11.99 |
| 06/26/2026 16:50 | 100 | 11.99 |
| 06/26/2026 16:50 | 56 | 11.99 |
| 06/26/2026 16:50 | 71 | 11.99 |
| 06/26/2026 16:50 | 100 | 11.99 |
| 06/26/2026 16:50 | 100 | 11.99 |
| 06/26/2026 16:50 | 400 | 11.99 |
| 06/26/2026 16:50 | 80 | 11.99 |
| 06/26/2026 16:49 | 450 | 12.00 |
| 06/26/2026 16:49 | 72 | 12.00 |
| 06/26/2026 16:49 | 100 | 12.00 |
| 06/26/2026 16:49 | 7 | 12.00 |
| 06/26/2026 16:49 | 93 | 12.00 |
| 06/26/2026 16:49 | 7 | 12.00 |
| 06/26/2026 16:49 | 93 | 12.00 |
| 06/26/2026 16:49 | 7 | 12.00 |
| 06/26/2026 16:49 | 217 | 12.00 |
| 06/26/2026 16:49 | 700 | 12.00 |
| 06/26/2026 16:49 | 200 | 12.00 |
| 06/26/2026 16:49 | 200 | 12.00 |
| 06/26/2026 16:49 | 100 | 12.00 |
| 06/26/2026 16:49 | 400 | 12.00 |
| 06/26/2026 16:49 | 400 | 12.00 |
| 06/26/2026 16:49 | 500 | 12.00 |
| 06/26/2026 16:49 | 300 | 12.00 |
| 06/26/2026 16:49 | 200 | 12.00 |
| 06/26/2026 16:49 | 100 | 12.00 |
| 06/26/2026 16:49 | 20 | 12.00 |
| 06/26/2026 16:49 | 86 | 12.00 |
| 06/26/2026 16:49 | 200 | 12.00 |
| 06/26/2026 16:49 | 2499 | 12.00 |
| 06/26/2026 16:49 | 2501 | 12.00 |
| 06/26/2026 16:49 | 100 | 12.00 |
| 06/26/2026 16:49 | 10 | 12.00 |
| 06/26/2026 16:49 | 1549 | 12.00 |
| 06/26/2026 16:49 | 100 | 12.00 |
| 06/26/2026 16:49 | 400 | 12.00 |
| 06/26/2026 16:49 | 400 | 12.00 |
| 06/26/2026 16:49 | 40 | 12.00 |
| 06/26/2026 16:49 | 400 | 12.00 |
| 06/26/2026 16:49 | 200 | 11.99 |
| 06/26/2026 16:49 | 200 | 11.99 |
| 06/26/2026 16:49 | 96 | 11.99 |
| 06/26/2026 16:48 | 100 | 11.98 |
| 06/26/2026 16:48 | 100 | 11.98 |
| 06/26/2026 16:48 | 100 | 11.975 |
| 06/26/2026 16:48 | 100 | 11.98 |
| 06/26/2026 16:48 | 132 | 11.98 |
| 06/26/2026 16:48 | 100 | 11.98 |
| 06/26/2026 16:48 | 100 | 11.98 |
| 06/26/2026 16:48 | 100 | 11.98 |
| 06/26/2026 16:48 | 100 | 11.98 |
| 06/26/2026 16:48 | 200 | 11.98 |
| 06/26/2026 16:48 | 74 | 11.98 |
| 06/26/2026 16:48 | 100 | 11.975 |
| 06/26/2026 16:47 | 18 | 11.97 |
| 06/26/2026 16:47 | 3 | 11.97 |
| 06/26/2026 16:47 | 200 | 11.97 |
| 06/26/2026 16:47 | 138 | 11.97 |
| 06/26/2026 16:47 | 79 | 11.97 |
| 06/26/2026 16:47 | 100 | 11.97 |
| 06/26/2026 16:47 | 138 | 11.97 |
| 06/26/2026 16:47 | 100 | 11.97 |
| 06/26/2026 16:47 | 100 | 11.97 |
| 06/26/2026 16:47 | 200 | 11.97 |
| 06/26/2026 16:47 | 22 | 11.97 |
| 06/26/2026 16:47 | 116 | 11.97 |
| 06/26/2026 16:47 | 138 | 11.97 |
| 06/26/2026 16:47 | 62 | 11.97 |
| 06/26/2026 16:47 | 138 | 11.97 |
| 06/26/2026 16:47 | 200 | 11.97 |
| 06/26/2026 16:47 | 44 | 11.97 |
| 06/26/2026 16:47 | 300 | 11.97 |
| 06/26/2026 16:47 | 22 | 11.97 |
| 06/26/2026 16:47 | 42 | 11.97 |
| 06/26/2026 16:47 | 100 | 11.97 |
| 06/26/2026 16:47 | 230 | 11.97 |
| 06/26/2026 16:47 | 70 | 11.97 |
| 06/26/2026 16:47 | 30 | 11.97 |
| 06/26/2026 16:47 | 1150 | 11.96 |
| 06/26/2026 16:47 | 400 | 11.96 |
| 06/26/2026 16:47 | 104 | 11.96 |
| 06/26/2026 16:47 | 50 | 11.965 |
| 06/26/2026 16:47 | 134 | 11.97 |
| 06/26/2026 16:47 | 66 | 11.97 |
| 06/26/2026 16:47 | 200 | 11.96 |
| 06/26/2026 16:47 | 200 | 11.96 |
| 06/26/2026 16:47 | 126 | 11.96 |
| 06/26/2026 16:47 | 126 | 11.96 |
| 06/26/2026 16:47 | 200 | 11.96 |
| 06/26/2026 16:47 | 104 | 11.96 |
| 06/26/2026 16:47 | 300 | 11.96 |
| 06/26/2026 16:46 | 7 | 11.96 |
| 06/26/2026 16:46 | 126 | 11.96 |
| 06/26/2026 16:46 | 32 | 11.96 |
| 06/26/2026 16:46 | 200 | 11.96 |
| 06/26/2026 16:46 | 68 | 11.96 |
| 06/26/2026 16:46 | 4 | 11.96 |
| 06/26/2026 16:46 | 64 | 11.95 |
| 06/26/2026 16:46 | 300 | 11.95 |
| 06/26/2026 16:46 | 300 | 11.95 |
| 06/26/2026 16:46 | 78 | 11.95 |
| 06/26/2026 16:46 | 40 | 11.95 |
| 06/26/2026 16:46 | 100 | 11.94 |
| 06/26/2026 16:46 | 58 | 11.94 |
| 06/26/2026 16:46 | 1200 | 11.94 |
| 06/26/2026 16:46 | 350 | 11.94 |
| 06/26/2026 16:46 | 100 | 11.94 |
| 06/26/2026 16:46 | 200 | 11.95 |
| 06/26/2026 16:46 | 78 | 11.95 |
| 06/26/2026 16:46 | 100 | 11.94 |
| 06/26/2026 16:46 | 55 | 11.94 |
| 06/26/2026 16:46 | 100 | 11.94 |
| 06/26/2026 16:46 | 45 | 11.93 |
| 06/26/2026 16:46 | 100 | 11.93 |
| 06/26/2026 16:46 | 1400 | 11.93 |
| 06/26/2026 16:46 | 100 | 11.93 |
| 06/26/2026 16:46 | 100 | 11.93 |
| 06/26/2026 16:46 | 90 | 11.93 |
| 06/26/2026 16:46 | 55 | 11.93 |
| 06/26/2026 16:46 | 55 | 11.93 |
| 06/26/2026 16:46 | 538 | 11.93 |
| 06/26/2026 16:46 | 662 | 11.93 |
| 06/26/2026 16:46 | 100 | 11.93 |
| 06/26/2026 16:46 | 200 | 11.93 |
| 06/26/2026 16:46 | 400 | 11.93 |
| 06/26/2026 16:46 | 300 | 11.93 |
| 06/26/2026 16:46 | 100 | 11.93 |
| 06/26/2026 16:46 | 100 | 11.93 |
| 06/26/2026 16:46 | 4 | 11.93 |
| 06/26/2026 16:46 | 48 | 11.93 |
| 06/26/2026 16:46 | 662 | 11.93 |
| 06/26/2026 16:46 | 300 | 11.93 |
| 06/26/2026 16:46 | 38 | 11.93 |
| 06/26/2026 16:46 | 48 | 11.93 |
| 06/26/2026 16:46 | 97 | 11.93 |
| 06/26/2026 16:46 | 100 | 11.93 |
| 06/26/2026 16:46 | 503 | 11.93 |
| 06/26/2026 16:46 | 300 | 11.93 |
| 06/26/2026 16:46 | 7 | 11.93 |
| 06/26/2026 16:46 | 100 | 11.93 |
| 06/26/2026 16:46 | 100 | 11.93 |
| 06/26/2026 16:46 | 190 | 11.93 |
| 06/26/2026 16:46 | 100 | 11.93 |
| 06/26/2026 16:46 | 45 | 11.93 |
| 06/26/2026 16:46 | 100 | 11.93 |
| 06/26/2026 16:46 | 7 | 11.93 |
| 06/26/2026 16:46 | 890 | 11.93 |
| 06/26/2026 16:46 | 100 | 11.93 |
| 06/26/2026 16:46 | 100 | 11.93 |
| 06/26/2026 16:46 | 100 | 11.93 |
| 06/26/2026 16:46 | 110 | 11.93 |
| 06/26/2026 16:46 | 200 | 11.93 |
| 06/26/2026 16:46 | 100 | 11.93 |
| 06/26/2026 16:46 | 88 | 11.93 |
| 06/26/2026 16:46 | 1000 | 11.93 |
| 06/26/2026 16:46 | 50 | 11.93 |
| 06/26/2026 16:46 | 200 | 11.93 |
| 06/26/2026 16:46 | 200 | 11.93 |
| 06/26/2026 16:46 | 20 | 11.93 |
| 06/26/2026 16:46 | 12 | 11.93 |
| 06/26/2026 16:46 | 14 | 11.93 |
| 06/26/2026 16:46 | 160 | 11.93 |
| 06/26/2026 16:46 | 62 | 11.93 |
| 06/26/2026 16:46 | 100 | 11.94 |
| 06/26/2026 16:46 | 250 | 11.94 |
| 06/26/2026 16:46 | 200 | 11.94 |
| 06/26/2026 16:46 | 100 | 11.94 |
| 06/26/2026 16:46 | 100 | 11.94 |
| 06/26/2026 16:46 | 100 | 11.94 |
| 06/26/2026 16:46 | 100 | 11.94 |
| 06/26/2026 16:46 | 100 | 11.94 |
| 06/26/2026 16:46 | 250 | 11.94 |
| 06/26/2026 16:46 | 100 | 11.94 |
| 06/26/2026 16:46 | 200 | 11.94 |
| 06/26/2026 16:46 | 100 | 11.945 |
| 06/26/2026 16:46 | 100 | 11.95 |
| 06/26/2026 16:46 | 92 | 11.95 |
| 06/26/2026 16:46 | 300 | 11.95 |
| 06/26/2026 16:46 | 92 | 11.95 |
| 06/26/2026 16:46 | 100 | 11.96 |
| 06/26/2026 16:46 | 7 | 11.95 |
| 06/26/2026 16:46 | 300 | 11.95 |
| 06/26/2026 16:46 | 92 | 11.95 |
| 06/26/2026 16:46 | 7 | 11.95 |
| 06/26/2026 16:46 | 200 | 11.95 |
| 06/26/2026 16:46 | 100 | 11.95 |
| 06/26/2026 16:46 | 35 | 11.95 |
| 06/26/2026 16:46 | 75 | 11.95 |
| 06/26/2026 16:46 | 90 | 11.95 |
| 06/26/2026 16:45 | 12 | 11.94 |
| 06/26/2026 16:45 | 21 | 11.94 |
| 06/26/2026 16:45 | 100 | 11.94 |
| 06/26/2026 16:45 | 50 | 11.94 |
| 06/26/2026 16:45 | 46 | 11.94 |
| 06/26/2026 16:45 | 100 | 11.94 |
| 06/26/2026 16:45 | 2 | 11.94 |
| 06/26/2026 16:45 | 2 | 11.94 |
| 06/26/2026 16:45 | 12 | 11.94 |
| 06/26/2026 16:45 | 16 | 11.94 |
| 06/26/2026 16:45 | 70 | 11.94 |
| 06/26/2026 16:45 | 200 | 11.945 |
| 06/26/2026 16:45 | 100 | 11.95 |
| 06/26/2026 16:45 | 22 | 11.95 |
| 06/26/2026 16:45 | 14 | 11.95 |
| 06/26/2026 16:45 | 22 | 11.95 |
| 06/26/2026 16:45 | 54 | 11.95 |
| 06/26/2026 16:45 | 50 | 11.96 |
| 06/26/2026 16:45 | 150 | 11.96 |
| 06/26/2026 16:45 | 1 | 11.96 |
| 06/26/2026 16:45 | 104 | 11.96 |
| 06/26/2026 16:45 | 50 | 11.965 |
| 06/26/2026 16:45 | 50 | 11.965 |
| 06/26/2026 16:45 | 50 | 11.97 |
| 06/26/2026 16:45 | 128 | 11.975 |
| 06/26/2026 16:45 | 128 | 11.975 |
| 06/26/2026 16:44 | 42 | 11.98 |
| 06/26/2026 16:44 | 50 | 11.98 |
| 06/26/2026 16:44 | 200 | 11.98 |
| 06/26/2026 16:44 | 1000 | 11.98 |
| 06/26/2026 16:44 | 108 | 11.98 |
| 06/26/2026 16:44 | 92 | 11.98 |
| 06/26/2026 16:44 | 200 | 11.98 |
| 06/26/2026 16:44 | 75 | 11.98 |
| 06/26/2026 16:44 | 104 | 11.98 |
| 06/26/2026 16:44 | 100 | 11.99 |
| 06/26/2026 16:44 | 100 | 11.99 |
| 06/26/2026 16:44 | 50 | 11.99 |
| 06/26/2026 16:44 | 50 | 11.99 |
| 06/26/2026 16:44 | 100 | 11.99 |
| 06/26/2026 16:44 | 350 | 11.99 |
| 06/26/2026 16:44 | 100 | 11.99 |
| 06/26/2026 16:44 | 50 | 11.99 |
| 06/26/2026 16:44 | 50 | 11.99 |
| 06/26/2026 16:44 | 100 | 11.99 |
| 06/26/2026 16:44 | 400 | 11.99 |
| 06/26/2026 16:44 | 100 | 11.99 |
| 06/26/2026 16:44 | 150 | 11.99 |
| 06/26/2026 16:44 | 100 | 11.99 |
| 06/26/2026 16:44 | 300 | 11.99 |
| 06/26/2026 16:44 | 100 | 11.99 |
| 06/26/2026 16:44 | 100 | 11.99 |
| 06/26/2026 16:44 | 100 | 11.99 |
| 06/26/2026 16:44 | 700 | 11.99 |
| 06/26/2026 16:44 | 100 | 11.99 |
| 06/26/2026 16:44 | 100 | 11.99 |
| 06/26/2026 16:44 | 250 | 11.99 |
| 06/26/2026 16:44 | 100 | 11.99 |
| 06/26/2026 16:44 | 100 | 11.985 |
| 06/26/2026 16:42 | 200 | 11.98 |
| 06/26/2026 16:42 | 20 | 11.98 |
| 06/26/2026 16:42 | 106 | 11.98 |
| 06/26/2026 16:42 | 200 | 11.97 |
| 06/26/2026 16:42 | 200 | 11.97 |
| 06/26/2026 16:42 | 200 | 11.97 |
| 06/26/2026 16:42 | 58 | 11.97 |
| 06/26/2026 16:42 | 42 | 11.97 |
| 06/26/2026 16:42 | 100 | 11.97 |
| 06/26/2026 16:42 | 300 | 11.97 |
| 06/26/2026 16:42 | 58 | 11.97 |
| 06/26/2026 16:42 | 138 | 11.975 |
| 06/26/2026 16:42 | 50 | 11.975 |
| 06/26/2026 16:42 | 112 | 11.975 |
| 06/26/2026 16:42 | 200 | 11.97 |
| 06/26/2026 16:42 | 96 | 11.97 |
| 06/26/2026 16:42 | 125 | 11.97 |
| 06/26/2026 16:42 | 100 | 11.96 |
| 06/26/2026 16:42 | 100 | 11.96 |
| 06/26/2026 16:42 | 104 | 11.96 |
| 06/26/2026 16:42 | 125 | 11.96 |
| 06/26/2026 16:42 | 100 | 11.96 |
| 06/26/2026 16:42 | 100 | 11.96 |
| 06/26/2026 16:42 | 51 | 11.97 |
| 06/26/2026 16:42 | 86 | 11.97 |
| 06/26/2026 16:42 | 39 | 11.97 |
| 06/26/2026 16:42 | 39 | 11.97 |
| 06/26/2026 16:42 | 50 | 11.97 |
| 06/26/2026 16:42 | 33 | 11.97 |
| 06/26/2026 16:42 | 143 | 11.97 |
| 06/26/2026 16:42 | 305 | 11.97 |
| 06/26/2026 16:42 | 200 | 11.97 |
| 06/26/2026 16:42 | 100 | 11.97 |
| 06/26/2026 16:42 | 99 | 11.97 |
| 06/26/2026 16:42 | 1 | 11.97 |
| 06/26/2026 16:42 | 110 | 11.97 |
| 06/26/2026 16:42 | 305 | 11.97 |
| 06/26/2026 16:42 | 100 | 11.97 |
| 06/26/2026 16:42 | 200 | 11.97 |
| 06/26/2026 16:42 | 230 | 11.96 |
| 06/26/2026 16:42 | 30 | 11.96 |
| 06/26/2026 16:42 | 100 | 11.96 |
| 06/26/2026 16:42 | 100 | 11.96 |
| 06/26/2026 16:42 | 24 | 11.96 |
| 06/26/2026 16:42 | 16 | 11.96 |
| 06/26/2026 16:42 | 30 | 11.97 |
| 06/26/2026 16:42 | 26 | 11.96 |
| 06/26/2026 16:42 | 100 | 11.96 |
| 06/26/2026 16:42 | 60 | 11.96 |
| 06/26/2026 16:42 | 40 | 11.97 |
| 06/26/2026 16:42 | 70 | 11.98 |
| 06/26/2026 16:42 | 100 | 11.97 |
| 06/26/2026 16:42 | 60 | 11.98 |
| 06/26/2026 16:42 | 240 | 11.98 |
| 06/26/2026 16:42 | 100 | 11.97 |
| 06/26/2026 16:42 | 20 | 11.97 |
| 06/26/2026 16:42 | 94 | 11.97 |
| 06/26/2026 16:42 | 100 | 11.97 |
| 06/26/2026 16:42 | 100 | 11.98 |
| 06/26/2026 16:42 | 50 | 11.98 |
| 06/26/2026 16:42 | 400 | 11.98 |
| 06/26/2026 16:42 | 800 | 11.98 |
| 06/26/2026 16:42 | 400 | 11.98 |
| 06/26/2026 16:42 | 128 | 11.98 |
| 06/26/2026 16:42 | 100 | 11.985 |
| 06/26/2026 16:42 | 328 | 11.99 |
| 06/26/2026 16:42 | 100 | 11.99 |
| 06/26/2026 16:42 | 52 | 11.99 |
| 06/26/2026 16:42 | 22 | 11.99 |
| 06/26/2026 16:42 | 100 | 11.99 |
| 06/26/2026 16:42 | 200 | 11.99 |
| 06/26/2026 16:42 | 14 | 11.99 |
| 06/26/2026 16:42 | 40 | 11.99 |
| 06/26/2026 16:42 | 200 | 11.99 |
| 06/26/2026 16:42 | 80 | 11.99 |
| 06/26/2026 16:42 | 100 | 11.99 |
| 06/26/2026 16:42 | 9 | 11.98 |
| 06/26/2026 16:42 | 180 | 11.98 |
| 06/26/2026 16:42 | 20 | 11.98 |
| 06/26/2026 16:42 | 30 | 11.97 |
| 06/26/2026 16:42 | 50 | 11.97 |
| 06/26/2026 16:42 | 50 | 11.97 |
| 06/26/2026 16:42 | 50 | 11.97 |
| 06/26/2026 16:42 | 10 | 11.97 |
| 06/26/2026 16:42 | 38 | 11.97 |
| 06/26/2026 16:42 | 10 | 11.97 |
| 06/26/2026 16:42 | 38 | 11.97 |
| 06/26/2026 16:42 | 10 | 11.97 |
| 06/26/2026 16:42 | 38 | 11.97 |
| 06/26/2026 16:42 | 38 | 11.97 |
| 06/26/2026 16:42 | 10 | 11.97 |
| 06/26/2026 16:42 | 38 | 11.97 |
| 06/26/2026 16:42 | 38 | 11.97 |
| 06/26/2026 16:42 | 38 | 11.97 |
| 06/26/2026 16:42 | 50 | 11.97 |
| 06/26/2026 16:42 | 38 | 11.97 |
| 06/26/2026 16:42 | 118 | 11.97 |
| 06/26/2026 16:42 | 38 | 11.97 |
| 06/26/2026 16:42 | 38 | 11.97 |
| 06/26/2026 16:41 | 200 | 11.975 |
| 06/26/2026 16:41 | 94 | 11.97 |
| 06/26/2026 16:40 | 100 | 11.98 |
| 06/26/2026 16:40 | 50 | 11.98 |
| 06/26/2026 16:40 | 200 | 11.98 |
| 06/26/2026 16:40 | 250 | 11.98 |
| 06/26/2026 16:40 | 200 | 11.98 |
| 06/26/2026 16:40 | 100 | 11.98 |
| 06/26/2026 16:39 | 60 | 11.98 |
| 06/26/2026 16:39 | 40 | 11.98 |
| 06/26/2026 16:39 | 160 | 11.98 |
| 06/26/2026 16:39 | 40 | 11.98 |
| 06/26/2026 16:39 | 200 | 11.98 |
| 06/26/2026 16:38 | 6 | 11.98 |
| 06/26/2026 16:38 | 240 | 11.98 |
| 06/26/2026 16:38 | 100 | 11.98 |
| 06/26/2026 16:38 | 100 | 11.98 |
| 06/26/2026 16:38 | 100 | 11.985 |
| 06/26/2026 16:38 | 100 | 11.99 |
| 06/26/2026 16:38 | 500 | 11.99 |
| 06/26/2026 16:38 | 100 | 11.98 |
| 06/26/2026 16:38 | 200 | 11.98 |
| 06/26/2026 16:38 | 100 | 11.98 |
| 06/26/2026 16:38 | 200 | 11.98 |
| 06/26/2026 16:38 | 250 | 11.98 |
| 06/26/2026 16:38 | 200 | 11.98 |
| 06/26/2026 16:38 | 214 | 11.98 |
| 06/26/2026 16:38 | 100 | 11.98 |
| 06/26/2026 16:38 | 100 | 11.98 |
| 06/26/2026 16:38 | 214 | 11.98 |
| 06/26/2026 16:38 | 100 | 11.98 |
| 06/26/2026 16:38 | 100 | 11.98 |
| 06/26/2026 16:38 | 200 | 11.98 |
| 06/26/2026 16:38 | 168 | 11.98 |
| 06/26/2026 16:38 | 200 | 11.98 |
| 06/26/2026 16:38 | 823 | 11.98 |
| 06/26/2026 16:38 | 50 | 11.98 |
| 06/26/2026 16:38 | 50 | 11.98 |
| 06/26/2026 16:38 | 200 | 11.97 |
| 06/26/2026 16:38 | 150 | 11.97 |
| 06/26/2026 16:38 | 50 | 11.96 |
| 06/26/2026 16:38 | 512 | 11.95 |
| 06/26/2026 16:38 | 200 | 11.95 |
| 06/26/2026 16:38 | 146 | 11.95 |
| 06/26/2026 16:37 | 53 | 11.95 |
| 06/26/2026 16:37 | 400 | 11.95 |
| 06/26/2026 16:37 | 139 | 11.95 |
| 06/26/2026 16:37 | 200 | 11.955 |
| 06/26/2026 16:37 | 50 | 11.955 |
| 06/26/2026 16:37 | 100 | 11.955 |
| 06/26/2026 16:37 | 7 | 11.95 |
| 06/26/2026 16:37 | 100 | 11.95 |
| 06/26/2026 16:37 | 50 | 11.95 |
| 06/26/2026 16:37 | 50 | 11.95 |
| 06/26/2026 16:37 | 146 | 11.95 |
| 06/26/2026 16:37 | 40 | 11.95 |
| 06/26/2026 16:37 | 104 | 11.95 |
| 06/26/2026 16:37 | 146 | 11.95 |
| 06/26/2026 16:37 | 200 | 11.94 |
| 06/26/2026 16:37 | 72 | 11.94 |
| 06/26/2026 16:37 | 50 | 11.94 |
| 06/26/2026 16:37 | 40 | 11.94 |
| 06/26/2026 16:37 | 200 | 11.93 |
| 06/26/2026 16:37 | 144 | 11.93 |
| 06/26/2026 16:37 | 160 | 11.93 |
| 06/26/2026 16:37 | 40 | 11.93 |
| 06/26/2026 16:37 | 200 | 11.92 |
| 06/26/2026 16:37 | 158 | 11.92 |
| 06/26/2026 16:36 | 200 | 11.90 |
| 06/26/2026 16:36 | 99 | 11.90 |
| 06/26/2026 16:36 | 62 | 11.90 |
| 06/26/2026 16:36 | 31 | 11.90 |
| 06/26/2026 16:36 | 8 | 11.90 |
| 06/26/2026 16:36 | 156 | 11.90 |
| 06/26/2026 16:36 | 100 | 11.895 |
| 06/26/2026 16:36 | 30 | 11.91 |
| 06/26/2026 16:36 | 40 | 11.91 |
| 06/26/2026 16:36 | 100 | 11.91 |
| 06/26/2026 16:36 | 88 | 11.91 |
| 06/26/2026 16:36 | 158 | 11.92 |
| 06/26/2026 16:36 | 50 | 11.92 |
| 06/26/2026 16:36 | 50 | 11.92 |
| 06/26/2026 16:36 | 50 | 11.92 |
| 06/26/2026 16:36 | 50 | 11.92 |
| 06/26/2026 16:36 | 144 | 11.92 |
| 06/26/2026 16:36 | 130 | 11.93 |
| 06/26/2026 16:36 | 100 | 11.93 |
| 06/26/2026 16:36 | 100 | 11.93 |
| 06/26/2026 16:36 | 162 | 11.94 |
| 06/26/2026 16:36 | 162 | 11.94 |
| 06/26/2026 16:36 | 450 | 11.93 |
| 06/26/2026 16:36 | 400 | 11.93 |
| 06/26/2026 16:36 | 1200 | 11.93 |
| 06/26/2026 16:36 | 100 | 11.93 |
| 06/26/2026 16:36 | 130 | 11.93 |
| 06/26/2026 16:36 | 100 | 11.925 |
| 06/26/2026 16:36 | 100 | 11.92 |
| 06/26/2026 16:36 | 200 | 11.92 |
| 06/26/2026 16:36 | 124 | 11.92 |
| 06/26/2026 16:36 | 50 | 11.92 |
| 06/26/2026 16:35 | 40 | 11.915 |
| 06/26/2026 16:35 | 91 | 11.915 |
| 06/26/2026 16:35 | 1 | 11.92 |
| 06/26/2026 16:35 | 120 | 11.92 |
| 06/26/2026 16:35 | 130 | 11.93 |
| 06/26/2026 16:35 | 130 | 11.93 |
| 06/26/2026 16:35 | 50 | 11.93 |
| 06/26/2026 16:35 | 20 | 11.93 |
| 06/26/2026 16:35 | 30 | 11.93 |
| 06/26/2026 16:35 | 20 | 11.93 |
| 06/26/2026 16:35 | 30 | 11.93 |
| 06/26/2026 16:35 | 20 | 11.93 |
| 06/26/2026 16:35 | 30 | 11.93 |
| 06/26/2026 16:35 | 50 | 11.93 |
| 06/26/2026 16:35 | 100 | 11.93 |
| 06/26/2026 16:35 | 450 | 11.93 |
| 06/26/2026 16:35 | 108 | 11.93 |
| 06/26/2026 16:35 | 148 | 11.94 |
| 06/26/2026 16:34 | 50 | 11.95 |
| 06/26/2026 16:34 | 50 | 11.95 |
| 06/26/2026 16:34 | 150 | 11.95 |
| 06/26/2026 16:34 | 50 | 11.95 |
| 06/26/2026 16:33 | 200 | 11.95 |
| 06/26/2026 16:33 | 100 | 11.95 |
| 06/26/2026 16:33 | 200 | 11.94 |
| 06/26/2026 16:33 | 107 | 11.94 |
| 06/26/2026 16:33 | 15 | 11.94 |
| 06/26/2026 16:33 | 400 | 11.93 |
| 06/26/2026 16:33 | 100 | 11.93 |
| 06/26/2026 16:33 | 50 | 11.93 |
| 06/26/2026 16:33 | 100 | 11.93 |
| 06/26/2026 16:33 | 100 | 11.93 |
| 06/26/2026 16:32 | 450 | 11.93 |
| 06/26/2026 16:32 | 90 | 11.93 |
| 06/26/2026 16:32 | 110 | 11.93 |
| 06/26/2026 16:32 | 90 | 11.93 |
| 06/26/2026 16:32 | 450 | 11.92 |
| 06/26/2026 16:32 | 200 | 11.92 |
| 06/26/2026 16:32 | 98 | 11.92 |
| 06/26/2026 16:32 | 50 | 11.90 |
| 06/26/2026 16:32 | 450 | 11.90 |
| 06/26/2026 16:32 | 99 | 11.94 |
| 06/26/2026 16:32 | 1 | 11.94 |
| 06/26/2026 16:32 | 10 | 11.93 |
| 06/26/2026 16:32 | 90 | 11.93 |
| 06/26/2026 16:32 | 200 | 11.93 |
| 06/26/2026 16:31 | 200 | 11.915 |
| 06/26/2026 16:31 | 100 | 11.92 |
| 06/26/2026 16:31 | 20 | 11.92 |
| 06/26/2026 16:31 | 200 | 11.92 |
| 06/26/2026 16:31 | 16 | 11.92 |
| 06/26/2026 16:31 | 6 | 11.92 |
| 06/26/2026 16:31 | 62 | 11.92 |
| 06/26/2026 16:31 | 182 | 11.90 |
| 06/26/2026 16:31 | 18 | 11.90 |
| 06/26/2026 16:31 | 82 | 11.90 |
| 06/26/2026 16:31 | 50 | 11.89 |
| 06/26/2026 16:31 | 8 | 11.91 |
| 06/26/2026 16:31 | 14 | 11.91 |
| 06/26/2026 16:31 | 6 | 11.91 |
| 06/26/2026 16:31 | 100 | 11.91 |
| 06/26/2026 16:31 | 54 | 11.91 |
| 06/26/2026 16:31 | 84 | 11.89 |
| 06/26/2026 16:31 | 100 | 11.89 |
| 06/26/2026 16:31 | 84 | 11.89 |
| 06/26/2026 16:31 | 8 | 11.89 |
| 06/26/2026 16:31 | 96 | 11.89 |
| 06/26/2026 16:31 | 50 | 11.89 |
| 06/26/2026 16:31 | 84 | 11.89 |
| 06/26/2026 16:31 | 146 | 11.89 |
| 06/26/2026 16:31 | 100 | 11.89 |
| 06/26/2026 16:31 | 100 | 11.89 |
| 06/26/2026 16:31 | 56 | 11.90 |
| 06/26/2026 16:31 | 100 | 11.89 |
| 06/26/2026 16:31 | 100 | 11.89 |
| 06/26/2026 16:31 | 82 | 11.89 |
| 06/26/2026 16:31 | 450 | 11.88 |
| 06/26/2026 16:31 | 400 | 11.88 |
| 06/26/2026 16:31 | 1200 | 11.88 |
| 06/26/2026 16:31 | 100 | 11.88 |
| 06/26/2026 16:31 | 74 | 11.88 |
| 06/26/2026 16:31 | 200 | 11.87 |
| 06/26/2026 16:31 | 82 | 11.87 |
| 06/26/2026 16:31 | 149 | 11.855 |
| 06/26/2026 16:31 | 80 | 11.85 |
| 06/26/2026 16:31 | 20 | 11.85 |
| 06/26/2026 16:31 | 100 | 11.85 |
| 06/26/2026 16:31 | 80 | 11.85 |
| 06/26/2026 16:31 | 80 | 11.85 |
| 06/26/2026 16:31 | 100 | 11.86 |
| 06/26/2026 16:31 | 66 | 11.86 |
| 06/26/2026 16:31 | 200 | 11.85 |
| 06/26/2026 16:31 | 50 | 11.85 |
| 06/26/2026 16:31 | 36 | 11.85 |
| 06/26/2026 16:31 | 100 | 11.84 |
| 06/26/2026 16:31 | 442 | 11.84 |
| 06/26/2026 16:31 | 10 | 11.84 |
| 06/26/2026 16:31 | 10 | 11.84 |
| 06/26/2026 16:31 | 10 | 11.84 |
| 06/26/2026 16:31 | 10 | 11.84 |
| 06/26/2026 16:31 | 10 | 11.84 |
| 06/26/2026 16:31 | 10 | 11.84 |
| 06/26/2026 16:31 | 10 | 11.84 |
| 06/26/2026 16:31 | 10 | 11.84 |
| 06/26/2026 16:31 | 10 | 11.84 |
| 06/26/2026 16:31 | 10 | 11.84 |
| 06/26/2026 16:31 | 10 | 11.84 |
| 06/26/2026 16:31 | 10 | 11.84 |
| 06/26/2026 16:31 | 10 | 11.84 |
| 06/26/2026 16:31 | 10 | 11.84 |
| 06/26/2026 16:31 | 38 | 11.84 |
| 06/26/2026 16:31 | 38 | 11.84 |
| 06/26/2026 16:31 | 38 | 11.84 |
| 06/26/2026 16:31 | 100 | 11.84 |
| 06/26/2026 16:31 | 38 | 11.84 |
| 06/26/2026 16:31 | 38 | 11.84 |
| 06/26/2026 16:31 | 38 | 11.84 |
| 06/26/2026 16:31 | 38 | 11.84 |
| 06/26/2026 16:31 | 76 | 11.84 |
| 06/26/2026 16:31 | 76 | 11.84 |
| 06/26/2026 16:31 | 24 | 11.84 |
| 06/26/2026 16:31 | 76 | 11.84 |
| 06/26/2026 16:31 | 24 | 11.84 |
| 06/26/2026 16:31 | 76 | 11.84 |
| 06/26/2026 16:31 | 200 | 11.84 |
| 06/26/2026 16:31 | 100 | 11.84 |
| 06/26/2026 16:31 | 62 | 11.84 |
| 06/26/2026 16:31 | 38 | 11.84 |
| 06/26/2026 16:31 | 100 | 11.84 |
| 06/26/2026 16:31 | 500 | 11.84 |
| 06/26/2026 16:31 | 100 | 11.84 |
| 06/26/2026 16:31 | 100 | 11.84 |
| 06/26/2026 16:31 | 100 | 11.84 |
| 06/26/2026 16:31 | 70 | 11.84 |
| 06/26/2026 16:31 | 200 | 11.84 |
| 06/26/2026 16:31 | 100 | 11.84 |
| 06/26/2026 16:31 | 200 | 11.84 |
| 06/26/2026 16:31 | 76 | 11.84 |
| 06/26/2026 16:31 | 70 | 11.83 |
| 06/26/2026 16:31 | 100 | 11.83 |
| 06/26/2026 16:31 | 159 | 11.83 |
| 06/26/2026 16:31 | 78 | 11.83 |
| 06/26/2026 16:30 | 59 | 11.83 |
| 06/26/2026 16:30 | 100 | 11.83 |
| 06/26/2026 16:30 | 100 | 11.83 |
| 06/26/2026 16:30 | 100 | 11.83 |
| 06/26/2026 16:30 | 86 | 11.83 |
| 06/26/2026 16:30 | 78 | 11.83 |
| 06/26/2026 16:30 | 200 | 11.83 |
| 06/26/2026 16:30 | 100 | 11.83 |
| 06/26/2026 16:30 | 100 | 11.83 |
| 06/26/2026 16:30 | 14 | 11.83 |
| 06/26/2026 16:30 | 84 | 11.83 |
| 06/26/2026 16:30 | 270 | 11.83 |
| 06/26/2026 16:30 | 270 | 11.83 |
| 06/26/2026 16:30 | 84 | 11.83 |
| 06/26/2026 16:30 | 100 | 11.83 |
| 06/26/2026 16:30 | 84 | 11.83 |
| 06/26/2026 16:30 | 100 | 11.83 |
| 06/26/2026 16:30 | 162 | 11.84 |
| 06/26/2026 16:30 | 69 | 11.84 |
| 06/26/2026 16:30 | 100 | 11.84 |
| 06/26/2026 16:30 | 300 | 11.84 |
| 06/26/2026 16:30 | 169 | 11.84 |
| 06/26/2026 16:30 | 400 | 11.84 |
| 06/26/2026 16:30 | 231 | 11.84 |
| 06/26/2026 16:30 | 169 | 11.84 |
| 06/26/2026 16:30 | 14 | 11.84 |
| 06/26/2026 16:30 | 6 | 11.84 |
| 06/26/2026 16:30 | 56 | 11.84 |
| 06/26/2026 16:30 | 350 | 11.85 |
| 06/26/2026 16:30 | 50 | 11.85 |
| 06/26/2026 16:30 | 50 | 11.85 |
| 06/26/2026 16:30 | 350 | 11.85 |
| 06/26/2026 16:30 | 1 | 11.85 |
| 06/26/2026 16:30 | 22 | 11.85 |
| 06/26/2026 16:30 | 64 | 11.85 |
| 06/26/2026 16:30 | 50 | 11.855 |
| 06/26/2026 16:30 | 50 | 11.855 |
| 06/26/2026 16:30 | 5 | 11.86 |
| 06/26/2026 16:30 | 1 | 11.86 |
| 06/26/2026 16:30 | 72 | 11.86 |
| 06/26/2026 16:29 | 72 | 11.86 |
| 06/26/2026 16:29 | 72 | 11.86 |
| 06/26/2026 16:29 | 50 | 11.86 |
| 06/26/2026 16:29 | 72 | 11.86 |
| 06/26/2026 16:29 | 50 | 11.86 |
| 06/26/2026 16:29 | 72 | 11.86 |
| 06/26/2026 16:29 | 50 | 11.86 |
| 06/26/2026 16:29 | 50 | 11.86 |
| 06/26/2026 16:29 | 22 | 11.86 |
| 06/26/2026 16:29 | 56 | 11.86 |
| 06/26/2026 16:29 | 82 | 11.87 |
| 06/26/2026 16:29 | 100 | 11.87 |
| 06/26/2026 16:29 | 100 | 11.87 |
| 06/26/2026 16:29 | 100 | 11.87 |
| 06/26/2026 16:29 | 10 | 11.87 |
| 06/26/2026 16:29 | 82 | 11.87 |
| 06/26/2026 16:28 | 96 | 11.88 |
| 06/26/2026 16:28 | 100 | 11.88 |
| 06/26/2026 16:28 | 10 | 11.89 |
| 06/26/2026 16:28 | 3 | 11.89 |
| 06/26/2026 16:28 | 200 | 11.89 |
| 06/26/2026 16:28 | 100 | 11.89 |
| 06/26/2026 16:28 | 24 | 11.89 |
| 06/26/2026 16:28 | 66 | 11.89 |
| 06/26/2026 16:28 | 400 | 11.88 |
| 06/26/2026 16:28 | 50 | 11.88 |
| 06/26/2026 16:28 | 200 | 11.88 |
| 06/26/2026 16:28 | 400 | 11.88 |
| 06/26/2026 16:28 | 800 | 11.88 |
| 06/26/2026 16:28 | 400 | 11.88 |
| 06/26/2026 16:28 | 850 | 11.87 |
| 06/26/2026 16:28 | 88 | 11.87 |
| 06/26/2026 16:28 | 7 | 11.87 |
| 06/26/2026 16:28 | 24 | 11.87 |
| 06/26/2026 16:28 | 64 | 11.87 |
| 06/26/2026 16:27 | 66 | 11.88 |
| 06/26/2026 16:27 | 7 | 11.88 |
| 06/26/2026 16:27 | 58 | 11.88 |
| 06/26/2026 16:27 | 350 | 11.88 |
| 06/26/2026 16:27 | 200 | 11.88 |
| 06/26/2026 16:27 | 450 | 11.88 |
| 06/26/2026 16:27 | 50 | 11.875 |
| 06/26/2026 16:27 | 58 | 11.88 |
| 06/26/2026 16:27 | 24 | 11.89 |
| 06/26/2026 16:27 | 100 | 11.89 |
| 06/26/2026 16:27 | 50 | 11.89 |
| 06/26/2026 16:27 | 50 | 11.89 |
| 06/26/2026 16:27 | 50 | 11.89 |
| 06/26/2026 16:27 | 66 | 11.89 |
| 06/26/2026 16:27 | 200 | 11.89 |
| 06/26/2026 16:27 | 100 | 11.89 |
| 06/26/2026 16:27 | 50 | 11.89 |
| 06/26/2026 16:27 | 50 | 11.89 |
| 06/26/2026 16:27 | 200 | 11.89 |
| 06/26/2026 16:27 | 100 | 11.89 |
| 06/26/2026 16:27 | 100 | 11.89 |
| 06/26/2026 16:27 | 1600 | 11.89 |
| 06/26/2026 16:27 | 450 | 11.89 |
| 06/26/2026 16:27 | 20 | 11.89 |
| 06/26/2026 16:27 | 7 | 11.89 |
| 06/26/2026 16:27 | 66 | 11.89 |
| 06/26/2026 16:27 | 200 | 11.89 |
| 06/26/2026 16:27 | 200 | 11.89 |
| 06/26/2026 16:27 | 7 | 11.89 |
| 06/26/2026 16:27 | 30 | 11.89 |
| 06/26/2026 16:27 | 36 | 11.89 |
| 06/26/2026 16:27 | 100 | 11.89 |
| 06/26/2026 16:27 | 50 | 11.89 |
| 06/26/2026 16:27 | 50 | 11.89 |
| 06/26/2026 16:27 | 50 | 11.89 |
| 06/26/2026 16:27 | 200 | 11.89 |
| 06/26/2026 16:27 | 150 | 11.89 |
| 06/26/2026 16:27 | 400 | 11.89 |
| 06/26/2026 16:27 | 50 | 11.89 |
| 06/26/2026 16:27 | 1400 | 11.89 |
| 06/26/2026 16:27 | 50 | 11.89 |
| 06/26/2026 16:27 | 50 | 11.89 |
| 06/26/2026 16:27 | 200 | 11.89 |
| 06/26/2026 16:27 | 1300 | 11.89 |
| 06/26/2026 16:27 | 150 | 11.89 |
| 06/26/2026 16:27 | 50 | 11.89 |
| 06/26/2026 16:27 | 1450 | 11.89 |
| 06/26/2026 16:27 | 50 | 11.895 |
| 06/26/2026 16:27 | 50 | 11.89 |
| 06/26/2026 16:27 | 150 | 11.89 |
| 06/26/2026 16:27 | 44 | 11.89 |
| 06/26/2026 16:27 | 100 | 11.89 |
| 06/26/2026 16:27 | 1100 | 11.89 |
| 06/26/2026 16:27 | 200 | 11.89 |
| 06/26/2026 16:27 | 66 | 11.89 |
| 06/26/2026 16:27 | 50 | 11.885 |
| 06/26/2026 16:27 | 100 | 11.88 |
| 06/26/2026 16:27 | 150 | 11.88 |
| 06/26/2026 16:27 | 250 | 11.88 |
| 06/26/2026 16:27 | 250 | 11.88 |
| 06/26/2026 16:26 | 1200 | 11.88 |
| 06/26/2026 16:26 | 100 | 11.88 |
| 06/26/2026 16:26 | 150 | 11.88 |
| 06/26/2026 16:26 | 2 | 11.88 |
| 06/26/2026 16:26 | 18 | 11.88 |
| 06/26/2026 16:26 | 20 | 11.88 |
| 06/26/2026 16:26 | 20 | 11.88 |
| 06/26/2026 16:26 | 150 | 11.88 |
| 06/26/2026 16:26 | 200 | 11.88 |
| 06/26/2026 16:26 | 100 | 11.88 |
| 06/26/2026 16:26 | 50 | 11.89 |
| 06/26/2026 16:26 | 50 | 11.89 |
| 06/26/2026 16:26 | 50 | 11.89 |
| 06/26/2026 16:26 | 100 | 11.89 |
| 06/26/2026 16:26 | 200 | 11.89 |
| 06/26/2026 16:26 | 1400 | 11.89 |
| 06/26/2026 16:26 | 66 | 11.89 |
| 06/26/2026 16:26 | 22 | 11.88 |
| 06/26/2026 16:26 | 152 | 11.88 |
| 06/26/2026 16:26 | 200 | 11.88 |
| 06/26/2026 16:26 | 58 | 11.88 |
| 06/26/2026 16:26 | 6 | 11.88 |
| 06/26/2026 16:26 | 58 | 11.88 |
| 06/26/2026 16:26 | 80 | 11.89 |
| 06/26/2026 16:26 | 50 | 11.89 |
| 06/26/2026 16:26 | 50 | 11.89 |
| 06/26/2026 16:26 | 100 | 11.89 |
| 06/26/2026 16:26 | 50 | 11.89 |
| 06/26/2026 16:26 | 100 | 11.89 |
| 06/26/2026 16:26 | 26 | 11.89 |
| 06/26/2026 16:26 | 200 | 11.89 |
| 06/26/2026 16:26 | 3 | 11.89 |
| 06/26/2026 16:26 | 71 | 11.89 |
| 06/26/2026 16:26 | 74 | 11.89 |
| 06/26/2026 16:26 | 26 | 11.89 |
| 06/26/2026 16:26 | 1450 | 11.89 |
| 06/26/2026 16:26 | 34 | 11.89 |
| 06/26/2026 16:26 | 66 | 11.89 |
| 06/26/2026 16:26 | 100 | 11.90 |
| 06/26/2026 16:26 | 100 | 11.90 |
| 06/26/2026 16:26 | 60 | 11.90 |
| 06/26/2026 16:26 | 100 | 11.90 |
| 06/26/2026 16:26 | 200 | 11.90 |
| 06/26/2026 16:26 | 50 | 11.90 |
| 06/26/2026 16:26 | 100 | 11.90 |
| 06/26/2026 16:26 | 200 | 11.905 |
| 06/26/2026 16:26 | 100 | 11.905 |
| 06/26/2026 16:26 | 60 | 11.90 |
| 06/26/2026 16:26 | 100 | 11.90 |
| 06/26/2026 16:26 | 50 | 11.90 |
| 06/26/2026 16:26 | 100 | 11.91 |
| 06/26/2026 16:26 | 100 | 11.905 |
| 06/26/2026 16:26 | 100 | 11.91 |
| 06/26/2026 16:26 | 29 | 11.90 |
| 06/26/2026 16:26 | 21 | 11.90 |
| 06/26/2026 16:26 | 50 | 11.90 |
| 06/26/2026 16:26 | 50 | 11.90 |
| 06/26/2026 16:26 | 50 | 11.90 |
| 06/26/2026 16:26 | 100 | 11.90 |
| 06/26/2026 16:26 | 50 | 11.90 |
| 06/26/2026 16:26 | 50 | 11.90 |
| 06/26/2026 16:26 | 100 | 11.90 |
| 06/26/2026 16:26 | 100 | 11.90 |
| 06/26/2026 16:26 | 60 | 11.90 |
| 06/26/2026 16:26 | 2 | 11.89 |
| 06/26/2026 16:26 | 3 | 11.89 |
| 06/26/2026 16:26 | 1 | 11.89 |
| 06/26/2026 16:26 | 1 | 11.89 |
| 06/26/2026 16:26 | 1 | 11.89 |
| 06/26/2026 16:26 | 450 | 11.89 |
| 06/26/2026 16:26 | 1000 | 11.89 |
| 06/26/2026 16:26 | 1 | 11.89 |
| 06/26/2026 16:26 | 100 | 11.89 |
| 06/26/2026 16:26 | 37 | 11.89 |
| 06/26/2026 16:26 | 200 | 11.89 |
| 06/26/2026 16:26 | 100 | 11.89 |
| 06/26/2026 16:26 | 66 | 11.89 |
| 06/26/2026 16:26 | 100 | 11.88 |
| 06/26/2026 16:26 | 58 | 11.88 |
| 06/26/2026 16:26 | 200 | 11.88 |
| 06/26/2026 16:26 | 58 | 11.88 |
| 06/26/2026 16:26 | 100 | 11.88 |
| 06/26/2026 16:26 | 42 | 11.87 |
| 06/26/2026 16:26 | 64 | 11.87 |
| 06/26/2026 16:26 | 1250 | 11.87 |
| 06/26/2026 16:26 | 100 | 11.87 |
| 06/26/2026 16:26 | 200 | 11.87 |
| 06/26/2026 16:26 | 200 | 11.87 |
| 06/26/2026 16:26 | 64 | 11.87 |
| 06/26/2026 16:26 | 200 | 11.86 |
| 06/26/2026 16:26 | 50 | 11.86 |
| 06/26/2026 16:26 | 200 | 11.86 |
| 06/26/2026 16:26 | 100 | 11.86 |
| 06/26/2026 16:26 | 56 | 11.86 |
| 06/26/2026 16:25 | 27 | 11.85 |
| 06/26/2026 16:25 | 1 | 11.85 |
| 06/26/2026 16:25 | 35 | 11.85 |
| 06/26/2026 16:25 | 13 | 11.85 |
| 06/26/2026 16:25 | 7 | 11.85 |
| 06/26/2026 16:25 | 16 | 11.85 |
| 06/26/2026 16:25 | 48 | 11.85 |
| 06/26/2026 16:25 | 100 | 11.84 |
| 06/26/2026 16:25 | 300 | 11.84 |
| 06/26/2026 16:25 | 56 | 11.84 |
| 06/26/2026 16:25 | 50 | 11.85 |
| 06/26/2026 16:25 | 50 | 11.85 |
| 06/26/2026 16:25 | 22 | 11.85 |
| 06/26/2026 16:25 | 178 | 11.85 |
| 06/26/2026 16:25 | 64 | 11.85 |
| 06/26/2026 16:25 | 100 | 11.86 |
| 06/26/2026 16:25 | 56 | 11.86 |
| 06/26/2026 16:25 | 64 | 11.87 |
| 06/26/2026 16:25 | 64 | 11.87 |
| 06/26/2026 16:25 | 50 | 11.87 |
| 06/26/2026 16:25 | 82 | 11.87 |
| 06/26/2026 16:25 | 168 | 11.87 |
| 06/26/2026 16:25 | 5 | 11.87 |
| 06/26/2026 16:25 | 82 | 11.87 |
| 06/26/2026 16:25 | 118 | 11.87 |
| 06/26/2026 16:25 | 250 | 11.87 |
| 06/26/2026 16:25 | 64 | 11.87 |
| 06/26/2026 16:24 | 50 | 11.88 |
| 06/26/2026 16:24 | 50 | 11.88 |
| 06/26/2026 16:24 | 12 | 11.88 |
| 06/26/2026 16:24 | 5 | 11.88 |
| 06/26/2026 16:24 | 1 | 11.88 |
| 06/26/2026 16:24 | 45 | 11.88 |
| 06/26/2026 16:24 | 5 | 11.88 |
| 06/26/2026 16:24 | 200 | 11.88 |
| 06/26/2026 16:24 | 3 | 11.88 |
| 06/26/2026 16:24 | 7 | 11.88 |
| 06/26/2026 16:24 | 3 | 11.88 |
| 06/26/2026 16:24 | 3 | 11.88 |
| 06/26/2026 16:24 | 3 | 11.88 |
| 06/26/2026 16:24 | 6 | 11.88 |
| 06/26/2026 16:24 | 67 | 11.88 |
| 06/26/2026 16:24 | 98 | 11.88 |
| 06/26/2026 16:24 | 5 | 11.88 |
| 06/26/2026 16:24 | 100 | 11.89 |
| 06/26/2026 16:24 | 100 | 11.89 |
| 06/26/2026 16:24 | 100 | 11.89 |
| 06/26/2026 16:24 | 66 | 11.89 |
| 06/26/2026 16:24 | 20 | 11.89 |
| 06/26/2026 16:24 | 200 | 11.89 |
| 06/26/2026 16:24 | 53 | 11.89 |
| 06/26/2026 16:24 | 74 | 11.89 |
| 06/26/2026 16:24 | 100 | 11.885 |
| 06/26/2026 16:24 | 100 | 11.88 |
| 06/26/2026 16:24 | 100 | 11.88 |
| 06/26/2026 16:24 | 50 | 11.88 |
| 06/26/2026 16:24 | 1200 | 11.88 |
| 06/26/2026 16:24 | 200 | 11.88 |
| 06/26/2026 16:24 | 200 | 11.88 |
| 06/26/2026 16:24 | 200 | 11.88 |
| 06/26/2026 16:24 | 58 | 11.88 |
| 06/26/2026 16:24 | 100 | 11.88 |
| 06/26/2026 16:24 | 50 | 11.87 |
| 06/26/2026 16:24 | 3 | 11.87 |
| 06/26/2026 16:24 | 64 | 11.87 |
| 06/26/2026 16:24 | 100 | 11.86 |
| 06/26/2026 16:24 | 17 | 11.85 |
| 06/26/2026 16:24 | 8 | 11.85 |
| 06/26/2026 16:24 | 92 | 11.85 |
| 06/26/2026 16:23 | 56 | 11.84 |
| 06/26/2026 16:22 | 100 | 11.845 |
| 06/26/2026 16:22 | 8 | 11.85 |
| 06/26/2026 16:22 | 32 | 11.85 |
| 06/26/2026 16:22 | 715 | 11.84 |
| 06/26/2026 16:22 | 56 | 11.84 |
| 06/26/2026 16:22 | 36 | 11.83 |
| 06/26/2026 16:22 | 26 | 11.83 |
| 06/26/2026 16:22 | 36 | 11.83 |
| 06/26/2026 16:20 | 54 | 11.82 |
| 06/26/2026 16:20 | 100 | 11.82 |
| 06/26/2026 16:20 | 54 | 11.82 |
| 06/26/2026 16:20 | 60 | 11.81 |
| 06/26/2026 16:20 | 2 | 11.80 |
| 06/26/2026 16:20 | 3 | 11.80 |
| 06/26/2026 16:20 | 100 | 11.80 |
| 06/26/2026 16:20 | 200 | 11.81 |
| 06/26/2026 16:20 | 100 | 11.81 |
| 06/26/2026 16:20 | 68 | 11.81 |
| 06/26/2026 16:20 | 1200 | 11.80 |
| 06/26/2026 16:20 | 200 | 11.80 |
| 06/26/2026 16:20 | 100 | 11.80 |
| 06/26/2026 16:20 | 200 | 11.80 |
| 06/26/2026 16:20 | 200 | 11.80 |
| 06/26/2026 16:20 | 250 | 11.80 |
| 06/26/2026 16:20 | 60 | 11.80 |
| 06/26/2026 16:20 | 68 | 11.79 |
| 06/26/2026 16:20 | 26 | 11.79 |
| 06/26/2026 16:20 | 30 | 11.79 |
| 06/26/2026 16:20 | 24 | 11.79 |
| 06/26/2026 16:20 | 42 | 11.79 |
| 06/26/2026 16:20 | 265 | 11.78 |
| 06/26/2026 16:20 | 35 | 11.78 |
| 06/26/2026 16:20 | 100 | 11.78 |
| 06/26/2026 16:20 | 32 | 11.78 |
| 06/26/2026 16:20 | 200 | 11.78 |
| 06/26/2026 16:20 | 74 | 11.78 |
| 06/26/2026 16:20 | 24 | 11.76 |
| 06/26/2026 16:20 | 64 | 11.76 |
| 06/26/2026 16:20 | 100 | 11.76 |
| 06/26/2026 16:20 | 50 | 11.76 |
| 06/26/2026 16:20 | 64 | 11.76 |
| 06/26/2026 16:20 | 56 | 11.75 |
| 06/26/2026 16:20 | 44 | 11.75 |
| 06/26/2026 16:20 | 100 | 11.75 |
| 06/26/2026 16:20 | 56 | 11.75 |
| 06/26/2026 16:20 | 76 | 11.74 |
| 06/26/2026 16:20 | 62 | 11.74 |
| 06/26/2026 16:19 | 200 | 11.74 |
| 06/26/2026 16:19 | 62 | 11.74 |
| 06/26/2026 16:19 | 100 | 11.74 |
| 06/26/2026 16:19 | 100 | 11.74 |
| 06/26/2026 16:19 | 100 | 11.74 |
| 06/26/2026 16:19 | 100 | 11.74 |
| 06/26/2026 16:19 | 100 | 11.74 |
| 06/26/2026 16:19 | 200 | 11.74 |
| 06/26/2026 16:19 | 8 | 11.74 |
| 06/26/2026 16:19 | 100 | 11.74 |
| 06/26/2026 16:18 | 20 | 11.74 |
| 06/26/2026 16:18 | 62 | 11.74 |
| 06/26/2026 16:18 | 100 | 11.74 |
| 06/26/2026 16:18 | 100 | 11.74 |
| 06/26/2026 16:18 | 54 | 11.75 |
| 06/26/2026 16:18 | 3 | 11.76 |
| 06/26/2026 16:18 | 64 | 11.76 |
| 06/26/2026 16:18 | 64 | 11.76 |
| 06/26/2026 16:17 | 200 | 11.77 |
| 06/26/2026 16:17 | 279 | 11.77 |
| 06/26/2026 16:17 | 171 | 11.77 |
| 06/26/2026 16:17 | 16 | 11.77 |
| 06/26/2026 16:17 | 50 | 11.77 |
| 06/26/2026 16:17 | 29 | 11.77 |
| 06/26/2026 16:17 | 171 | 11.77 |
| 06/26/2026 16:17 | 50 | 11.77 |
| 06/26/2026 16:17 | 200 | 11.77 |
| 06/26/2026 16:17 | 200 | 11.77 |
| 06/26/2026 16:17 | 1 | 11.77 |
| 06/26/2026 16:17 | 20 | 11.77 |
| 06/26/2026 16:17 | 58 | 11.77 |
| 06/26/2026 16:17 | 11 | 11.785 |
| 06/26/2026 16:17 | 106 | 11.78 |
| 06/26/2026 16:17 | 100 | 11.78 |
| 06/26/2026 16:17 | 300 | 11.78 |
| 06/26/2026 16:17 | 300 | 11.78 |
| 06/26/2026 16:17 | 400 | 11.78 |
| 06/26/2026 16:17 | 1 | 11.78 |
| 06/26/2026 16:17 | 24 | 11.78 |
| 06/26/2026 16:17 | 40 | 11.78 |
| 06/26/2026 16:17 | 64 | 11.78 |
| 06/26/2026 16:17 | 5 | 11.79 |
| 06/26/2026 16:17 | 6 | 11.79 |
| 06/26/2026 16:17 | 8 | 11.79 |
| 06/26/2026 16:17 | 22 | 11.79 |
| 06/26/2026 16:17 | 58 | 11.79 |
| 06/26/2026 16:17 | 50 | 11.795 |
| 06/26/2026 16:17 | 50 | 11.795 |
| 06/26/2026 16:17 | 50 | 11.795 |
| 06/26/2026 16:17 | 50 | 11.795 |
| 06/26/2026 16:16 | 50 | 11.795 |
| 06/26/2026 16:16 | 100 | 11.795 |
| 06/26/2026 16:16 | 100 | 11.795 |
| 06/26/2026 16:16 | 32 | 11.80 |
| 06/26/2026 16:16 | 20 | 11.80 |
| 06/26/2026 16:16 | 6 | 11.80 |
| 06/26/2026 16:16 | 52 | 11.80 |
| 06/26/2026 16:16 | 200 | 11.80 |
| 06/26/2026 16:16 | 100 | 11.80 |
| 06/26/2026 16:16 | 60 | 11.80 |
| 06/26/2026 16:15 | 60 | 11.79 |
| 06/26/2026 16:15 | 200 | 11.79 |
| 06/26/2026 16:15 | 200 | 11.79 |
| 06/26/2026 16:15 | 58 | 11.79 |
| 06/26/2026 16:15 | 58 | 11.79 |
| 06/26/2026 16:15 | 100 | 11.79 |
| 06/26/2026 16:15 | 40 | 11.80 |
| 06/26/2026 16:15 | 60 | 11.80 |
| 06/26/2026 16:15 | 60 | 11.80 |
| 06/26/2026 16:15 | 1400 | 11.81 |
| 06/26/2026 16:15 | 250 | 11.81 |
| 06/26/2026 16:15 | 58 | 11.81 |
| 06/26/2026 16:14 | 25 | 11.815 |
| 06/26/2026 16:14 | 50 | 11.82 |
| 06/26/2026 16:14 | 50 | 11.82 |
| 06/26/2026 16:14 | 54 | 11.82 |
| 06/26/2026 16:14 | 62 | 11.83 |
| 06/26/2026 16:14 | 100 | 11.84 |
| 06/26/2026 16:14 | 1200 | 11.84 |
| 06/26/2026 16:14 | 107 | 11.84 |
| 06/26/2026 16:14 | 93 | 11.84 |
| 06/26/2026 16:14 | 250 | 11.84 |
| 06/26/2026 16:14 | 100 | 11.84 |
| 06/26/2026 16:14 | 52 | 11.84 |
| 06/26/2026 16:14 | 100 | 11.84 |
| 06/26/2026 16:14 | 38 | 11.83 |
| 06/26/2026 16:13 | 56 | 11.84 |
| 06/26/2026 16:13 | 100 | 11.84 |
| 06/26/2026 16:13 | 50 | 11.84 |
| 06/26/2026 16:13 | 100 | 11.84 |
| 06/26/2026 16:13 | 200 | 11.84 |
| 06/26/2026 16:13 | 14 | 11.84 |
| 06/26/2026 16:13 | 8 | 11.84 |
| 06/26/2026 16:13 | 4 | 11.84 |
| 06/26/2026 16:13 | 4 | 11.84 |
| 06/26/2026 16:13 | 26 | 11.84 |
| 06/26/2026 16:13 | 200 | 11.83 |
| 06/26/2026 16:13 | 200 | 11.83 |
| 06/26/2026 16:13 | 59 | 11.83 |
| 06/26/2026 16:13 | 100 | 11.82 |
| 06/26/2026 16:13 | 100 | 11.82 |
| 06/26/2026 16:13 | 54 | 11.82 |
| 06/26/2026 16:13 | 54 | 11.82 |
| 06/26/2026 16:13 | 54 | 11.82 |
| 06/26/2026 16:13 | 54 | 11.82 |
| 06/26/2026 16:13 | 54 | 11.82 |
| 06/26/2026 16:13 | 54 | 11.82 |
| 06/26/2026 16:13 | 3 | 11.83 |
| 06/26/2026 16:13 | 250 | 11.81 |
| 06/26/2026 16:13 | 1 | 11.81 |
| 06/26/2026 16:13 | 100 | 11.81 |
| 06/26/2026 16:13 | 60 | 11.81 |
| 06/26/2026 16:13 | 52 | 11.82 |
| 06/26/2026 16:12 | 33 | 11.83 |
| 06/26/2026 16:12 | 62 | 11.83 |
| 06/26/2026 16:12 | 100 | 11.835 |
| 06/26/2026 16:11 | 62 | 11.83 |
| 06/26/2026 16:11 | 62 | 11.83 |
| 06/26/2026 16:11 | 100 | 11.83 |
| 06/26/2026 16:11 | 20 | 11.83 |
| 06/26/2026 16:11 | 100 | 11.83 |
| 06/26/2026 16:11 | 100 | 11.82 |
| 06/26/2026 16:10 | 200 | 11.82 |
| 06/26/2026 16:10 | 180 | 11.82 |
| 06/26/2026 16:10 | 8 | 11.82 |
| 06/26/2026 16:10 | 12 | 11.82 |
| 06/26/2026 16:10 | 100 | 11.81 |
| 06/26/2026 16:10 | 100 | 11.81 |
| 06/26/2026 16:10 | 100 | 11.81 |
| 06/26/2026 16:10 | 50 | 11.81 |
| 06/26/2026 16:10 | 1200 | 11.81 |
| 06/26/2026 16:10 | 250 | 11.81 |
| 06/26/2026 16:10 | 134 | 11.81 |
| 06/26/2026 16:10 | 66 | 11.81 |
| 06/26/2026 16:10 | 200 | 11.81 |
| 06/26/2026 16:10 | 34 | 11.81 |
| 06/26/2026 16:10 | 31 | 11.805 |
| 06/26/2026 16:10 | 31 | 11.81 |
| 06/26/2026 16:10 | 73 | 11.805 |
| 06/26/2026 16:10 | 35 | 11.81 |
| 06/26/2026 16:09 | 100 | 11.805 |
| 06/26/2026 16:09 | 50 | 11.81 |
| 06/26/2026 16:09 | 50 | 11.805 |
| 06/26/2026 16:09 | 200 | 11.79 |
| 06/26/2026 16:09 | 200 | 11.80 |
| 06/26/2026 16:09 | 50 | 11.80 |
| 06/26/2026 16:09 | 50 | 11.80 |
| 06/26/2026 16:09 | 100 | 11.80 |
| 06/26/2026 16:09 | 100 | 11.80 |
| 06/26/2026 16:09 | 50 | 11.80 |
| 06/26/2026 16:09 | 200 | 11.80 |
| 06/26/2026 16:09 | 200 | 11.80 |
| 06/26/2026 16:09 | 1200 | 11.80 |
| 06/26/2026 16:09 | 100 | 11.80 |
| 06/26/2026 16:09 | 40 | 11.80 |
| 06/26/2026 16:09 | 60 | 11.80 |
| 06/26/2026 16:09 | 50 | 11.79 |
| 06/26/2026 16:09 | 100 | 11.79 |
| 06/26/2026 16:09 | 74 | 11.79 |
| 06/26/2026 16:09 | 100 | 11.79 |
| 06/26/2026 16:09 | 200 | 11.79 |
| 06/26/2026 16:09 | 200 | 11.78 |
| 06/26/2026 16:09 | 100 | 11.78 |
| 06/26/2026 16:09 | 53 | 11.78 |
| 06/26/2026 16:09 | 24 | 11.78 |
| 06/26/2026 16:09 | 200 | 11.77 |
| 06/26/2026 16:09 | 100 | 11.775 |
| 06/26/2026 16:09 | 5 | 11.78 |
| 06/26/2026 16:09 | 250 | 11.78 |
| 06/26/2026 16:09 | 200 | 11.78 |
| 06/26/2026 16:09 | 250 | 11.78 |
| 06/26/2026 16:09 | 82 | 11.78 |
| 06/26/2026 16:09 | 200 | 11.78 |
| 06/26/2026 16:09 | 950 | 11.78 |
| 06/26/2026 16:09 | 300 | 11.78 |
| 06/26/2026 16:09 | 100 | 11.78 |
| 06/26/2026 16:09 | 400 | 11.78 |
| 06/26/2026 16:09 | 16 | 11.78 |
| 06/26/2026 16:09 | 24 | 11.78 |
| 06/26/2026 16:09 | 14 | 11.78 |
| 06/26/2026 16:09 | 6 | 11.78 |
| 06/26/2026 16:09 | 12 | 11.78 |
| 06/26/2026 16:09 | 32 | 11.78 |
| 06/26/2026 16:09 | 100 | 11.77 |
| 06/26/2026 16:09 | 14 | 11.77 |
| 06/26/2026 16:09 | 14 | 11.77 |
| 06/26/2026 16:09 | 20 | 11.77 |
| 06/26/2026 16:09 | 14 | 11.77 |
| 06/26/2026 16:09 | 6 | 11.77 |
| 06/26/2026 16:09 | 8 | 11.77 |
| 06/26/2026 16:09 | 2 | 11.77 |
| 06/26/2026 16:09 | 428 | 11.77 |
| 06/26/2026 16:09 | 72 | 11.77 |
| 06/26/2026 16:09 | 28 | 11.77 |
| 06/26/2026 16:09 | 61 | 11.76 |
| 06/26/2026 16:09 | 100 | 11.76 |
| 06/26/2026 16:09 | 200 | 11.76 |
| 06/26/2026 16:09 | 14 | 11.76 |
| 06/26/2026 16:09 | 24 | 11.76 |
| 06/26/2026 16:09 | 4 | 11.76 |
| 06/26/2026 16:09 | 18 | 11.76 |
| 06/26/2026 16:09 | 8 | 11.76 |
| 06/26/2026 16:09 | 2 | 11.76 |
| 06/26/2026 16:09 | 32 | 11.76 |
| 06/26/2026 16:09 | 61 | 11.75 |
| 06/26/2026 16:09 | 100 | 11.75 |
| 06/26/2026 16:09 | 100 | 11.755 |
| 06/26/2026 16:09 | 1 | 11.75 |
| 06/26/2026 16:09 | 1 | 11.75 |
| 06/26/2026 16:09 | 1 | 11.75 |
| 06/26/2026 16:09 | 43 | 11.75 |
| 06/26/2026 16:09 | 200 | 11.75 |
| 06/26/2026 16:09 | 90 | 11.75 |
| 06/26/2026 16:08 | 43 | 11.74 |
| 06/26/2026 16:08 | 200 | 11.74 |
| 06/26/2026 16:08 | 100 | 11.74 |
| 06/26/2026 16:08 | 100 | 11.74 |
| 06/26/2026 16:08 | 1 | 11.73 |
| 06/26/2026 16:08 | 42 | 11.73 |
| 06/26/2026 16:08 | 100 | 11.73 |
| 06/26/2026 16:08 | 200 | 11.73 |
| 06/26/2026 16:08 | 90 | 11.73 |
| 06/26/2026 16:06 | 100 | 11.72 |
| 06/26/2026 16:06 | 6 | 11.72 |
| 06/26/2026 16:06 | 50 | 11.72 |
| 06/26/2026 16:06 | 1 | 11.72 |
| 06/26/2026 16:06 | 100 | 11.72 |
| 06/26/2026 16:06 | 50 | 11.73 |
| 06/26/2026 16:06 | 200 | 11.73 |
| 06/26/2026 16:06 | 200 | 11.73 |
| 06/26/2026 16:06 | 1000 | 11.73 |
| 06/26/2026 16:06 | 15 | 11.73 |
| 06/26/2026 16:06 | 185 | 11.73 |
| 06/26/2026 16:06 | 90 | 11.73 |
| 06/26/2026 16:06 | 50 | 11.735 |
| 06/26/2026 16:06 | 50 | 11.735 |
| 06/26/2026 16:05 | 50 | 11.735 |
| 06/26/2026 16:05 | 50 | 11.735 |
| 06/26/2026 16:05 | 50 | 11.735 |
| 06/26/2026 16:05 | 50 | 11.735 |
| 06/26/2026 16:05 | 100 | 11.73 |
| 06/26/2026 16:05 | 10 | 11.73 |
| 06/26/2026 16:05 | 100 | 11.73 |
| 06/26/2026 16:05 | 10 | 11.73 |
| 06/26/2026 16:05 | 100 | 11.73 |
| 06/26/2026 16:05 | 200 | 11.73 |
| 06/26/2026 16:05 | 88 | 11.73 |
| 06/26/2026 16:05 | 100 | 11.73 |
| 06/26/2026 16:04 | 200 | 11.72 |
| 06/26/2026 16:04 | 200 | 11.72 |
| 06/26/2026 16:04 | 98 | 11.72 |
| 06/26/2026 16:04 | 93 | 11.71 |
| 06/26/2026 16:04 | 200 | 11.71 |
| 06/26/2026 16:04 | 110 | 11.71 |
| 06/26/2026 16:03 | 50 | 11.705 |
| 06/26/2026 16:03 | 10 | 11.705 |
| 06/26/2026 16:03 | 50 | 11.72 |
| 06/26/2026 16:03 | 24 | 11.72 |
| 06/26/2026 16:03 | 22 | 11.72 |
| 06/26/2026 16:03 | 58 | 11.72 |
| 06/26/2026 16:03 | 20 | 11.72 |
| 06/26/2026 16:03 | 250 | 11.73 |
| 06/26/2026 16:03 | 100 | 11.73 |
| 06/26/2026 16:03 | 20 | 11.73 |
| 06/26/2026 16:03 | 70 | 11.73 |
| 06/26/2026 16:03 | 50 | 11.735 |
| 06/26/2026 16:02 | 7 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 61 | 11.74 |
| 06/26/2026 16:02 | 39 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 16 | 11.74 |
| 06/26/2026 16:02 | 84 | 11.74 |
| 06/26/2026 16:02 | 4 | 11.74 |
| 06/26/2026 16:02 | 38 | 11.74 |
| 06/26/2026 16:02 | 16 | 11.74 |
| 06/26/2026 16:02 | 128 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 128 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 38 | 11.74 |
| 06/26/2026 16:02 | 142 | 11.74 |
| 06/26/2026 16:02 | 4 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 38 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.745 |
| 06/26/2026 16:02 | 100 | 11.75 |
| 06/26/2026 16:02 | 34 | 11.75 |
| 06/26/2026 16:02 | 200 | 11.75 |
| 06/26/2026 16:02 | 250 | 11.75 |
| 06/26/2026 16:02 | 200 | 11.75 |
| 06/26/2026 16:02 | 22 | 11.75 |
| 06/26/2026 16:02 | 3 | 11.75 |
| 06/26/2026 16:02 | 10 | 11.75 |
| 06/26/2026 16:02 | 20 | 11.75 |
| 06/26/2026 16:02 | 10 | 11.75 |
| 06/26/2026 16:02 | 12 | 11.75 |
| 06/26/2026 16:02 | 1 | 11.75 |
| 06/26/2026 16:02 | 4760 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 638 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 462 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 362 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 778 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 60 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 62 | 11.74 |
| 06/26/2026 16:02 | 38 | 11.74 |
| 06/26/2026 16:02 | 62 | 11.74 |
| 06/26/2026 16:02 | 38 | 11.74 |
| 06/26/2026 16:02 | 62 | 11.74 |
| 06/26/2026 16:02 | 38 | 11.74 |
| 06/26/2026 16:02 | 62 | 11.74 |
| 06/26/2026 16:02 | 38 | 11.74 |
| 06/26/2026 16:02 | 62 | 11.74 |
| 06/26/2026 16:02 | 38 | 11.74 |
| 06/26/2026 16:02 | 62 | 11.74 |
| 06/26/2026 16:02 | 38 | 11.74 |
| 06/26/2026 16:02 | 102 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 245 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 145 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 200 | 11.74 |
| 06/26/2026 16:02 | 22 | 11.74 |
| 06/26/2026 16:02 | 80 | 11.74 |
| 06/26/2026 16:02 | 100 | 11.74 |
| 06/26/2026 16:02 | 211 | 11.74 |
| 06/26/2026 16:02 | 29 | 11.74 |
| 06/26/2026 16:02 | 71 | 11.74 |
| 06/26/2026 16:02 | 79 | 11.74 |
| 06/26/2026 16:02 | 21 | 11.74 |
| 06/26/2026 16:02 | 7 | 11.74 |
| 06/26/2026 16:02 | 72 | 11.74 |
| 06/26/2026 16:02 | 128 | 11.74 |
| 06/26/2026 16:02 | 72 | 11.74 |
| 06/26/2026 16:02 | 50 | 11.74 |
| 06/26/2026 16:02 | 50 | 11.74 |
| 06/26/2026 16:02 | 3 | 11.73 |
| 06/26/2026 16:02 | 7 | 11.73 |
| 06/26/2026 16:02 | 54 | 11.73 |
| 06/26/2026 16:02 | 100 | 11.73 |
| 06/26/2026 16:02 | 46 | 11.73 |
| 06/26/2026 16:02 | 4 | 11.73 |
| 06/26/2026 16:02 | 50 | 11.73 |
| 06/26/2026 16:02 | 1200 | 11.72 |
| 06/26/2026 16:02 | 100 | 11.72 |
| 06/26/2026 16:02 | 200 | 11.72 |
| 06/26/2026 16:02 | 200 | 11.72 |
| 06/26/2026 16:02 | 8 | 11.72 |
| 06/26/2026 16:02 | 200 | 11.72 |
| 06/26/2026 16:02 | 60 | 11.72 |
| 06/26/2026 16:02 | 50 | 11.715 |
| 06/26/2026 16:02 | 59 | 11.71 |
| 06/26/2026 16:02 | 74 | 11.71 |
| 06/26/2026 16:02 | 10 | 11.71 |
| 06/26/2026 16:02 | 12 | 11.71 |
| 06/26/2026 16:02 | 38 | 11.71 |
| 06/26/2026 16:02 | 74 | 11.71 |
| 06/26/2026 16:02 | 100 | 11.71 |
| 06/26/2026 16:02 | 100 | 11.71 |
| 06/26/2026 16:02 | 74 | 11.71 |
| 06/26/2026 16:02 | 100 | 11.71 |
| 06/26/2026 16:02 | 300 | 11.715 |
| 06/26/2026 16:02 | 40 | 11.71 |
| 06/26/2026 16:02 | 100 | 11.715 |
| 06/26/2026 16:02 | 34 | 11.71 |
| 06/26/2026 16:02 | 100 | 11.715 |
| 06/26/2026 16:02 | 20 | 11.71 |
| 06/26/2026 16:02 | 100 | 11.71 |
| 06/26/2026 16:02 | 54 | 11.71 |
| 06/26/2026 16:02 | 22 | 11.70 |
| 06/26/2026 16:02 | 200 | 11.70 |
| 06/26/2026 16:02 | 50 | 11.70 |
| 06/26/2026 16:02 | 60 | 11.70 |
| 06/26/2026 16:02 | 12 | 11.70 |
| 06/26/2026 16:02 | 48 | 11.70 |
| 06/26/2026 16:01 | 8 | 11.72 |
| 06/26/2026 16:01 | 12 | 11.72 |
| 06/26/2026 16:01 | 4 | 11.72 |
| 06/26/2026 16:01 | 2 | 11.72 |
| 06/26/2026 16:01 | 48 | 11.72 |
| 06/26/2026 16:01 | 300 | 11.73 |
| 06/26/2026 16:01 | 300 | 11.73 |
| 06/26/2026 16:01 | 20 | 11.73 |
| 06/26/2026 16:01 | 8 | 11.73 |
| 06/26/2026 16:01 | 10 | 11.73 |
| 06/26/2026 16:01 | 44 | 11.73 |
| 06/26/2026 16:01 | 100 | 11.74 |
| 06/26/2026 16:01 | 100 | 11.74 |
| 06/26/2026 16:01 | 137 | 11.74 |
| 06/26/2026 16:01 | 100 | 11.74 |
| 06/26/2026 16:01 | 100 | 11.74 |
| 06/26/2026 16:01 | 50 | 11.74 |
| 06/26/2026 16:01 | 44 | 11.73 |
| 06/26/2026 16:00 | 76 | 11.725 |
| 06/26/2026 16:00 | 100 | 11.72 |
| 06/26/2026 16:00 | 11 | 11.72 |
| 06/26/2026 16:00 | 59 | 11.72 |
| 06/26/2026 16:00 | 217 | 11.73 |
| 06/26/2026 16:00 | 233 | 11.73 |
| 06/26/2026 16:00 | 10 | 11.73 |
| 06/26/2026 16:00 | 450 | 11.73 |
| 06/26/2026 16:00 | 42 | 11.73 |
| 06/26/2026 16:00 | 5 | 11.74 |
| 06/26/2026 16:00 | 7 | 11.75 |
| 06/26/2026 16:00 | 10 | 11.75 |
| 06/26/2026 16:00 | 3 | 11.75 |
| 06/26/2026 16:00 | 100 | 11.74 |
| 06/26/2026 16:00 | 100 | 11.74 |
| 06/26/2026 16:00 | 80 | 11.74 |
| 06/26/2026 16:00 | 1 | 11.75 |
| 06/26/2026 16:00 | 2 | 11.75 |
| 06/26/2026 16:00 | 28 | 11.75 |
| 06/26/2026 16:00 | 8 | 11.74 |
| 06/26/2026 16:00 | 28 | 11.74 |
| 06/26/2026 16:00 | 100 | 11.74 |
| 06/26/2026 16:00 | 8 | 11.74 |
| 06/26/2026 16:00 | 8 | 11.74 |
| 06/26/2026 16:00 | 4 | 11.74 |
| 06/26/2026 16:00 | 2 | 11.74 |
| 06/26/2026 16:00 | 50 | 11.735 |
| 06/26/2026 16:00 | 28 | 11.74 |
| 06/26/2026 16:00 | 100 | 11.73 |
| 06/26/2026 16:00 | 44 | 11.73 |
| 06/26/2026 16:00 | 10 | 11.73 |
| 06/26/2026 16:00 | 40 | 11.73 |
| 06/26/2026 16:00 | 4 | 11.73 |
| 06/26/2026 16:00 | 50 | 11.73 |
| 06/26/2026 15:59 | 50 | 11.73 |
| 06/26/2026 15:59 | 16 | 11.73 |
| 06/26/2026 15:59 | 50 | 11.73 |
| 06/26/2026 15:59 | 88 | 11.71 |
| 06/26/2026 15:59 | 42 | 11.71 |
| 06/26/2026 15:59 | 58 | 11.71 |
| 06/26/2026 15:59 | 100 | 11.71 |
| 06/26/2026 15:59 | 8 | 11.71 |
| 06/26/2026 15:59 | 34 | 11.71 |
| 06/26/2026 15:59 | 50 | 11.72 |
| 06/26/2026 15:59 | 24 | 11.72 |
| 06/26/2026 15:59 | 64 | 11.72 |
| 06/26/2026 15:59 | 14 | 11.72 |
| 06/26/2026 15:59 | 24 | 11.72 |
| 06/26/2026 15:59 | 76 | 11.72 |
| 06/26/2026 15:59 | 8 | 11.72 |
| 06/26/2026 15:59 | 2 | 11.72 |
| 06/26/2026 15:59 | 30 | 11.72 |
| 06/26/2026 15:59 | 8 | 11.71 |
| 06/26/2026 15:59 | 26 | 11.71 |
| 06/26/2026 15:59 | 200 | 11.70 |
| 06/26/2026 15:59 | 8 | 11.70 |
| 06/26/2026 15:59 | 2 | 11.70 |
| 06/26/2026 15:59 | 30 | 11.70 |
| 06/26/2026 15:59 | 24 | 11.69 |
| 06/26/2026 15:59 | 38 | 11.69 |
| 06/26/2026 15:59 | 38 | 11.69 |
| 06/26/2026 15:59 | 38 | 11.69 |
| 06/26/2026 15:58 | 15 | 11.675 |
| 06/26/2026 15:58 | 100 | 11.69 |
| 06/26/2026 15:58 | 250 | 11.69 |
| 06/26/2026 15:58 | 32 | 11.69 |
| 06/26/2026 15:57 | 100 | 11.695 |
| 06/26/2026 15:57 | 100 | 11.70 |
| 06/26/2026 15:57 | 100 | 11.695 |
| 06/26/2026 15:57 | 2 | 11.70 |
| 06/26/2026 15:57 | 40 | 11.70 |
| 06/26/2026 15:57 | 250 | 11.70 |
| 06/26/2026 15:57 | 30 | 11.70 |
| 06/26/2026 15:57 | 32 | 11.69 |
| 06/26/2026 15:57 | 32 | 11.69 |
| 06/26/2026 15:57 | 32 | 11.69 |
| 06/26/2026 15:57 | 32 | 11.69 |
| 06/26/2026 15:57 | 38 | 11.695 |
| 06/26/2026 15:57 | 99 | 11.69 |
| 06/26/2026 15:57 | 32 | 11.69 |
| 06/26/2026 15:56 | 38 | 11.685 |
| 06/26/2026 15:56 | 38 | 11.685 |
| 06/26/2026 15:56 | 38 | 11.685 |
| 06/26/2026 15:56 | 50 | 11.685 |
| 06/26/2026 15:56 | 50 | 11.685 |
| 06/26/2026 15:56 | 50 | 11.685 |
| 06/26/2026 15:56 | 150 | 11.69 |
| 06/26/2026 15:56 | 50 | 11.695 |
| 06/26/2026 15:55 | 100 | 11.69 |
| 06/26/2026 15:55 | 200 | 11.69 |
| 06/26/2026 15:55 | 1 | 11.69 |
| 06/26/2026 15:55 | 67 | 11.69 |
| 06/26/2026 15:55 | 100 | 11.69 |
| 06/26/2026 15:55 | 32 | 11.69 |
| 06/26/2026 15:55 | 1068 | 11.69 |
| 06/26/2026 15:55 | 100 | 11.69 |
| 06/26/2026 15:55 | 150 | 11.69 |
| 06/26/2026 15:55 | 32 | 11.69 |
| 06/26/2026 15:55 | 100 | 11.69 |
| 06/26/2026 15:55 | 50 | 11.695 |
| 06/26/2026 15:55 | 30 | 11.70 |
| 06/26/2026 15:55 | 33 | 11.70 |
| 06/26/2026 15:55 | 30 | 11.70 |
| 06/26/2026 15:55 | 100 | 11.71 |
| 06/26/2026 15:55 | 100 | 11.71 |
| 06/26/2026 15:55 | 22 | 11.71 |
| 06/26/2026 15:55 | 300 | 11.71 |
| 06/26/2026 15:55 | 42 | 11.71 |
| 06/26/2026 15:55 | 200 | 11.705 |
| 06/26/2026 15:55 | 250 | 11.70 |
| 06/26/2026 15:55 | 100 | 11.70 |
| 06/26/2026 15:55 | 100 | 11.70 |
| 06/26/2026 15:55 | 100 | 11.70 |
| 06/26/2026 15:55 | 22 | 11.70 |
| 06/26/2026 15:55 | 100 | 11.70 |
| 06/26/2026 15:55 | 14 | 11.70 |
| 06/26/2026 15:55 | 8 | 11.70 |
| 06/26/2026 15:55 | 30 | 11.70 |
| 06/26/2026 15:55 | 100 | 11.69 |
| 06/26/2026 15:55 | 22 | 11.69 |
| 06/26/2026 15:55 | 32 | 11.69 |
| 06/26/2026 15:55 | 194 | 11.69 |
| 06/26/2026 15:55 | 600 | 11.69 |
| 06/26/2026 15:55 | 300 | 11.69 |
| 06/26/2026 15:55 | 132 | 11.69 |
| 06/26/2026 15:55 | 300 | 11.69 |
| 06/26/2026 15:55 | 300 | 11.69 |
| 06/26/2026 15:55 | 300 | 11.69 |
| 06/26/2026 15:55 | 300 | 11.69 |
| 06/26/2026 15:55 | 300 | 11.69 |
| 06/26/2026 15:55 | 300 | 11.69 |
| 06/26/2026 15:55 | 300 | 11.69 |
| 06/26/2026 15:55 | 300 | 11.69 |
| 06/26/2026 15:55 | 300 | 11.69 |
| 06/26/2026 15:55 | 50 | 11.69 |
| 06/26/2026 15:55 | 22 | 11.70 |
| 06/26/2026 15:55 | 28 | 11.70 |
| 06/26/2026 15:55 | 22 | 11.70 |
| 06/26/2026 15:55 | 30 | 11.70 |
| 06/26/2026 15:55 | 1200 | 11.70 |
| 06/26/2026 15:55 | 48 | 11.70 |
| 06/26/2026 15:55 | 400 | 11.70 |
| 06/26/2026 15:55 | 8457 | 11.70 |
| 06/26/2026 15:55 | 100 | 11.71 |
| 06/26/2026 15:55 | 150 | 11.71 |
| 06/26/2026 15:55 | 34 | 11.71 |
| 06/26/2026 15:55 | 48 | 11.72 |
| 06/26/2026 15:55 | 18 | 11.72 |
| 06/26/2026 15:55 | 30 | 11.72 |
| 06/26/2026 15:55 | 10 | 11.72 |
| 06/26/2026 15:55 | 2 | 11.72 |
| 06/26/2026 15:55 | 2 | 11.72 |
| 06/26/2026 15:55 | 2 | 11.72 |
| 06/26/2026 15:55 | 37 | 11.72 |
| 06/26/2026 15:55 | 48 | 11.72 |
| 06/26/2026 15:55 | 18 | 11.71 |
| 06/26/2026 15:55 | 42 | 11.71 |
| 06/26/2026 15:55 | 148 | 11.725 |
| 06/26/2026 15:54 | 1 | 11.72 |
| 06/26/2026 15:54 | 2 | 11.72 |
| 06/26/2026 15:54 | 1 | 11.72 |
| 06/26/2026 15:54 | 100 | 11.72 |
| 06/26/2026 15:54 | 56 | 11.72 |
| 06/26/2026 15:54 | 22 | 11.72 |
| 06/26/2026 15:54 | 28 | 11.72 |
| 06/26/2026 15:54 | 20 | 11.72 |
| 06/26/2026 15:54 | 25 | 11.715 |
| 06/26/2026 15:54 | 200 | 11.715 |
| 06/26/2026 15:53 | 172 | 11.73 |
| 06/26/2026 15:53 | 100 | 11.73 |
| 06/26/2026 15:53 | 100 | 11.73 |
| 06/26/2026 15:53 | 100 | 11.73 |
| 06/26/2026 15:53 | 100 | 11.73 |
| 06/26/2026 15:53 | 100 | 11.73 |
| 06/26/2026 15:53 | 100 | 11.73 |
| 06/26/2026 15:53 | 42 | 11.73 |
| 06/26/2026 15:53 | 100 | 11.73 |
| 06/26/2026 15:53 | 300 | 11.73 |
| 06/26/2026 15:53 | 300 | 11.73 |
| 06/26/2026 15:53 | 300 | 11.73 |
| 06/26/2026 15:53 | 300 | 11.73 |
| 06/26/2026 15:53 | 100 | 11.73 |
| 06/26/2026 15:53 | 100 | 11.73 |
| 06/26/2026 15:53 | 100 | 11.73 |
| 06/26/2026 15:53 | 100 | 11.73 |
| 06/26/2026 15:53 | 100 | 11.73 |
| 06/26/2026 15:53 | 100 | 11.73 |
| 06/26/2026 15:53 | 100 | 11.73 |
| 06/26/2026 15:53 | 100 | 11.73 |
| 06/26/2026 15:53 | 100 | 11.73 |
| 06/26/2026 15:52 | 50 | 11.74 |
| 06/26/2026 15:52 | 200 | 11.74 |
| 06/26/2026 15:52 | 1 | 11.75 |
| 06/26/2026 15:51 | 100 | 11.78 |
| 06/26/2026 15:51 | 100 | 11.78 |
| 06/26/2026 15:51 | 75 | 11.785 |
| 06/26/2026 15:51 | 100 | 11.78 |
| 06/26/2026 15:51 | 40 | 11.78 |
| 06/26/2026 15:51 | 36 | 11.77 |
| 06/26/2026 15:51 | 100 | 11.77 |
| 06/26/2026 15:51 | 8 | 11.78 |
| 06/26/2026 15:51 | 250 | 11.78 |
| 06/26/2026 15:50 | 227 | 11.79 |
| 06/26/2026 15:50 | 173 | 11.79 |
| 06/26/2026 15:50 | 250 | 11.79 |
| 06/26/2026 15:50 | 250 | 11.79 |
| 06/26/2026 15:50 | 100 | 11.77 |
| 06/26/2026 15:50 | 34 | 11.77 |
| 06/26/2026 15:50 | 50 | 11.76 |
| 06/26/2026 15:50 | 104 | 11.76 |
| 06/26/2026 15:49 | 90 | 11.77 |
| 06/26/2026 15:49 | 51 | 11.78 |
| 06/26/2026 15:49 | 1 | 11.78 |
| 06/26/2026 15:49 | 4 | 11.78 |
| 06/26/2026 15:49 | 22 | 11.78 |
| 06/26/2026 15:49 | 14 | 11.78 |
| 06/26/2026 15:49 | 32 | 11.79 |
| 06/26/2026 15:49 | 58 | 11.79 |
| 06/26/2026 15:49 | 36 | 11.79 |
| 06/26/2026 15:49 | 98 | 11.79 |
| 06/26/2026 15:49 | 12 | 11.79 |
| 06/26/2026 15:49 | 148 | 11.79 |
| 06/26/2026 15:49 | 14 | 11.79 |
| 06/26/2026 15:49 | 6 | 11.79 |
| 06/26/2026 15:49 | 26 | 11.79 |
| 06/26/2026 15:49 | 50 | 11.80 |
| 06/26/2026 15:49 | 250 | 11.80 |
| 06/26/2026 15:49 | 200 | 11.80 |
| 06/26/2026 15:49 | 8 | 11.80 |
| 06/26/2026 15:49 | 100 | 11.80 |
| 06/26/2026 15:49 | 10 | 11.80 |
| 06/26/2026 15:49 | 24 | 11.80 |
| 06/26/2026 15:49 | 48 | 11.81 |
| 06/26/2026 15:49 | 48 | 11.81 |
| 06/26/2026 15:49 | 8 | 11.81 |
| 06/26/2026 15:49 | 32 | 11.81 |
| 06/26/2026 15:49 | 42 | 11.82 |
| 06/26/2026 15:49 | 100 | 11.82 |
| 06/26/2026 15:48 | 100 | 11.82 |
| 06/26/2026 15:48 | 150 | 11.82 |
| 06/26/2026 15:48 | 200 | 11.82 |
| 06/26/2026 15:48 | 1 | 11.82 |
| 06/26/2026 15:48 | 8 | 11.82 |
| 06/26/2026 15:48 | 28 | 11.82 |
| 06/26/2026 15:48 | 14 | 11.83 |
| 06/26/2026 15:48 | 8 | 11.83 |
| 06/26/2026 15:48 | 26 | 11.83 |
| 06/26/2026 15:48 | 50 | 11.84 |
| 06/26/2026 15:48 | 20 | 11.84 |
| 06/26/2026 15:48 | 30 | 11.84 |
| 06/26/2026 15:48 | 100 | 11.84 |
| 06/26/2026 15:48 | 100 | 11.83 |
| 06/26/2026 15:48 | 12 | 11.83 |
| 06/26/2026 15:48 | 50 | 11.83 |
| 06/26/2026 15:48 | 28 | 11.83 |
| 06/26/2026 15:47 | 100 | 11.815 |
| 06/26/2026 15:47 | 100 | 11.815 |
| 06/26/2026 15:47 | 2 | 11.82 |
| 06/26/2026 15:47 | 100 | 11.81 |
| 06/26/2026 15:47 | 400 | 11.83 |
| 06/26/2026 15:47 | 10 | 11.84 |
| 06/26/2026 15:47 | 400 | 11.83 |
| 06/26/2026 15:47 | 800 | 11.83 |
| 06/26/2026 15:47 | 340 | 11.84 |
| 06/26/2026 15:47 | 50 | 11.84 |
| 06/26/2026 15:47 | 400 | 11.83 |
| 06/26/2026 15:47 | 400 | 11.83 |
| 06/26/2026 15:47 | 50 | 11.83 |
| 06/26/2026 15:47 | 50 | 11.83 |
| 06/26/2026 15:47 | 20 | 11.82 |
| 06/26/2026 15:47 | 68 | 11.81 |
| 06/26/2026 15:47 | 68 | 11.81 |
| 06/26/2026 15:47 | 87 | 11.81 |
| 06/26/2026 15:47 | 70 | 11.81 |
| 06/26/2026 15:47 | 30 | 11.81 |
| 06/26/2026 15:47 | 100 | 11.81 |
| 06/26/2026 15:47 | 68 | 11.81 |
| 06/26/2026 15:47 | 461 | 11.81 |
| 06/26/2026 15:47 | 22 | 11.81 |
| 06/26/2026 15:47 | 100 | 11.81 |
| 06/26/2026 15:47 | 55 | 11.81 |
| 06/26/2026 15:47 | 400 | 11.81 |
| 06/26/2026 15:47 | 3 | 11.81 |
| 06/26/2026 15:47 | 97 | 11.81 |
| 06/26/2026 15:47 | 350 | 11.81 |
| 06/26/2026 15:47 | 18 | 11.81 |
| 06/26/2026 15:47 | 850 | 11.81 |
| 06/26/2026 15:47 | 40 | 11.81 |
| 06/26/2026 15:47 | 450 | 11.80 |
| 06/26/2026 15:47 | 60 | 11.80 |
| 06/26/2026 15:47 | 47 | 11.80 |
| 06/26/2026 15:47 | 450 | 11.80 |
| 06/26/2026 15:47 | 10 | 11.80 |
| 06/26/2026 15:47 | 42 | 11.80 |
| 06/26/2026 15:47 | 100 | 11.79 |
| 06/26/2026 15:46 | 18 | 11.79 |
| 06/26/2026 15:46 | 38 | 11.79 |
| 06/26/2026 15:46 | 54 | 11.80 |
| 06/26/2026 15:46 | 50 | 11.80 |
| 06/26/2026 15:46 | 150 | 11.80 |
| 06/26/2026 15:46 | 250 | 11.80 |
| 06/26/2026 15:46 | 34 | 11.80 |
| 06/26/2026 15:46 | 38 | 11.79 |
| 06/26/2026 15:46 | 38 | 11.78 |
| 06/26/2026 15:46 | 58 | 11.79 |
| 06/26/2026 15:46 | 56 | 11.79 |
| 06/26/2026 15:46 | 8 | 11.79 |
| 06/26/2026 15:46 | 58 | 11.79 |
| 06/26/2026 15:46 | 7 | 11.79 |
| 06/26/2026 15:46 | 56 | 11.79 |
| 06/26/2026 15:46 | 58 | 11.79 |
| 06/26/2026 15:46 | 64 | 11.79 |
| 06/26/2026 15:46 | 7 | 11.79 |
| 06/26/2026 15:45 | 64 | 11.79 |
| 06/26/2026 15:45 | 7 | 11.80 |
| 06/26/2026 15:45 | 74 | 11.79 |
| 06/26/2026 15:45 | 16 | 11.79 |
| 06/26/2026 15:45 | 100 | 11.79 |
| 06/26/2026 15:45 | 36 | 11.79 |
| 06/26/2026 15:45 | 6 | 11.79 |
| 06/26/2026 15:45 | 10 | 11.78 |
| 06/26/2026 15:45 | 50 | 11.78 |
| 06/26/2026 15:45 | 16 | 11.79 |
| 06/26/2026 15:45 | 14 | 11.78 |
| 06/26/2026 15:45 | 50 | 11.78 |
| 06/26/2026 15:45 | 35 | 11.78 |
| 06/26/2026 15:45 | 17 | 11.78 |
| 06/26/2026 15:45 | 74 | 11.79 |
| 06/26/2026 15:45 | 24 | 11.79 |
| 06/26/2026 15:45 | 76 | 11.79 |
| 06/26/2026 15:45 | 10 | 11.79 |
| 06/26/2026 15:45 | 56 | 11.79 |
| 06/26/2026 15:45 | 56 | 11.79 |
| 06/26/2026 15:45 | 7 | 11.80 |
| 06/26/2026 15:45 | 57 | 11.80 |
| 06/26/2026 15:45 | 1 | 11.80 |
| 06/26/2026 15:45 | 7 | 11.80 |
| 06/26/2026 15:45 | 9 | 11.80 |
| 06/26/2026 15:45 | 1 | 11.80 |
| 06/26/2026 15:45 | 5 | 11.80 |
| 06/26/2026 15:45 | 10 | 11.80 |
| 06/26/2026 15:45 | 2 | 11.80 |
| 06/26/2026 15:45 | 2 | 11.80 |
| 06/26/2026 15:45 | 50 | 11.80 |
| 06/26/2026 15:45 | 50 | 11.80 |
| 06/26/2026 15:45 | 2 | 11.81 |
| 06/26/2026 15:45 | 157 | 11.805 |
| 06/26/2026 15:45 | 114 | 11.81 |
| 06/26/2026 15:45 | 10 | 11.81 |
| 06/26/2026 15:45 | 2 | 11.81 |
| 06/26/2026 15:45 | 200 | 11.81 |
| 06/26/2026 15:45 | 7 | 11.81 |
| 06/26/2026 15:45 | 92 | 11.81 |
| 06/26/2026 15:45 | 24 | 11.81 |
| 06/26/2026 15:45 | 76 | 11.81 |
| 06/26/2026 15:45 | 58 | 11.81 |
| 06/26/2026 15:45 | 6 | 11.81 |
| 06/26/2026 15:45 | 40 | 11.81 |
| 06/26/2026 15:45 | 200 | 11.81 |
| 06/26/2026 15:45 | 20 | 11.81 |
| 06/26/2026 15:45 | 8 | 11.82 |
| 06/26/2026 15:45 | 56 | 11.81 |
| 06/26/2026 15:45 | 33 | 11.81 |
| 06/26/2026 15:45 | 46 | 11.81 |
| 06/26/2026 15:44 | 2 | 11.82 |
| 06/26/2026 15:44 | 68 | 11.82 |
| 06/26/2026 15:44 | 20 | 11.82 |
| 06/26/2026 15:44 | 12 | 11.82 |
| 06/26/2026 15:44 | 2 | 11.82 |
| 06/26/2026 15:44 | 2 | 11.82 |
| 06/26/2026 15:44 | 64 | 11.82 |
| 06/26/2026 15:44 | 56 | 11.82 |
| 06/26/2026 15:44 | 52 | 11.82 |
| 06/26/2026 15:44 | 46 | 11.82 |
| 06/26/2026 15:44 | 16 | 11.82 |
| 06/26/2026 15:44 | 6 | 11.82 |
| 06/26/2026 15:44 | 56 | 11.81 |
| 06/26/2026 15:44 | 2 | 11.83 |
| 06/26/2026 15:44 | 60 | 11.83 |
| 06/26/2026 15:44 | 60 | 11.83 |
| 06/26/2026 15:44 | 78 | 11.83 |
| 06/26/2026 15:44 | 100 | 11.83 |
| 06/26/2026 15:44 | 50 | 11.83 |
| 06/26/2026 15:44 | 50 | 11.83 |
| 06/26/2026 15:44 | 78 | 11.83 |
| 06/26/2026 15:44 | 100 | 11.83 |
| 06/26/2026 15:44 | 50 | 11.83 |
| 06/26/2026 15:44 | 200 | 11.83 |
| 06/26/2026 15:44 | 200 | 11.83 |
| 06/26/2026 15:44 | 3 | 11.84 |
| 06/26/2026 15:44 | 20 | 11.84 |
| 06/26/2026 15:44 | 41 | 11.83 |
| 06/26/2026 15:44 | 59 | 11.83 |
| 06/26/2026 15:44 | 100 | 11.83 |
| 06/26/2026 15:44 | 84 | 11.83 |
| 06/26/2026 15:44 | 7 | 11.83 |
| 06/26/2026 15:44 | 100 | 11.83 |
| 06/26/2026 15:44 | 100 | 11.83 |
| 06/26/2026 15:44 | 50 | 11.83 |
| 06/26/2026 15:44 | 50 | 11.83 |
| 06/26/2026 15:44 | 100 | 11.83 |
| 06/26/2026 15:44 | 7 | 11.83 |
| 06/26/2026 15:44 | 200 | 11.83 |
| 06/26/2026 15:44 | 50 | 11.83 |
| 06/26/2026 15:44 | 50 | 11.83 |
| 06/26/2026 15:44 | 50 | 11.83 |
| 06/26/2026 15:44 | 50 | 11.83 |
| 06/26/2026 15:44 | 100 | 11.83 |
| 06/26/2026 15:44 | 250 | 11.82 |
| 06/26/2026 15:44 | 1055 | 11.82 |
| 06/26/2026 15:44 | 10 | 11.82 |
| 06/26/2026 15:44 | 100 | 11.81 |
| 06/26/2026 15:44 | 36 | 11.81 |
| 06/26/2026 15:44 | 98 | 11.81 |
| 06/26/2026 15:44 | 50 | 11.80 |
| 06/26/2026 15:44 | 50 | 11.80 |
| 06/26/2026 15:44 | 200 | 11.80 |
| 06/26/2026 15:44 | 200 | 11.80 |
| 06/26/2026 15:44 | 200 | 11.80 |
| 06/26/2026 15:44 | 250 | 11.80 |
| 06/26/2026 15:44 | 7 | 11.80 |
| 06/26/2026 15:44 | 126 | 11.80 |
| 06/26/2026 15:44 | 100 | 11.80 |
| 06/26/2026 15:44 | 64 | 11.81 |
| 06/26/2026 15:44 | 57 | 11.81 |
| 06/26/2026 15:44 | 43 | 11.81 |
| 06/26/2026 15:44 | 7 | 11.81 |
| 06/26/2026 15:44 | 100 | 11.81 |
| 06/26/2026 15:44 | 100 | 11.81 |
| 06/26/2026 15:44 | 142 | 11.81 |
| 06/26/2026 15:44 | 100 | 11.81 |
| 06/26/2026 15:44 | 300 | 11.81 |
| 06/26/2026 15:44 | 100 | 11.81 |
| 06/26/2026 15:44 | 200 | 11.81 |
| 06/26/2026 15:44 | 1200 | 11.81 |
| 06/26/2026 15:44 | 250 | 11.80 |
| 06/26/2026 15:44 | 10 | 11.80 |
| 06/26/2026 15:44 | 10000 | 11.80 |
| 06/26/2026 15:44 | 44 | 11.79 |
| 06/26/2026 15:44 | 22 | 11.79 |
| 06/26/2026 15:44 | 100 | 11.79 |
| 06/26/2026 15:44 | 74 | 11.79 |
| 06/26/2026 15:44 | 15 | 11.79 |
| 06/26/2026 15:44 | 6 | 11.78 |
| 06/26/2026 15:44 | 40 | 11.77 |
| 06/26/2026 15:44 | 37 | 11.77 |
| 06/26/2026 15:44 | 23 | 11.77 |
| 06/26/2026 15:44 | 14 | 11.77 |
| 06/26/2026 15:44 | 100 | 11.77 |
| 06/26/2026 15:44 | 43 | 11.77 |
| 06/26/2026 15:44 | 57 | 11.77 |
| 06/26/2026 15:44 | 20 | 11.77 |
| 06/26/2026 15:44 | 20 | 11.77 |
| 06/26/2026 15:44 | 54 | 11.77 |
| 06/26/2026 15:44 | 126 | 11.76 |
| 06/26/2026 15:44 | 14 | 11.74 |
| 06/26/2026 15:44 | 72 | 11.74 |
| 06/26/2026 15:44 | 62 | 11.73 |
| 06/26/2026 15:44 | 18 | 11.73 |
| 06/26/2026 15:44 | 50 | 11.72 |
| 06/26/2026 15:44 | 10 | 11.715 |
| 06/26/2026 15:44 | 2 | 11.715 |
| 06/26/2026 15:44 | 10 | 11.715 |
| 06/26/2026 15:44 | 38 | 11.715 |
| 06/26/2026 15:43 | 2 | 11.715 |
| 06/26/2026 15:43 | 10 | 11.715 |
| 06/26/2026 15:43 | 38 | 11.715 |
| 06/26/2026 15:43 | 16 | 11.72 |
| 06/26/2026 15:43 | 50 | 11.72 |
| 06/26/2026 15:43 | 200 | 11.72 |
| 06/26/2026 15:43 | 3 | 11.72 |
| 06/26/2026 15:43 | 65 | 11.72 |
| 06/26/2026 15:43 | 11 | 11.71 |
| 06/26/2026 15:43 | 100 | 11.70 |
| 06/26/2026 15:43 | 300 | 11.70 |
| 06/26/2026 15:43 | 300 | 11.70 |
| 06/26/2026 15:43 | 76 | 11.70 |
| 06/26/2026 15:43 | 300 | 11.70 |
| 06/26/2026 15:43 | 400 | 11.70 |
| 06/26/2026 15:43 | 76 | 11.70 |
| 06/26/2026 15:43 | 50 | 11.70 |
| 06/26/2026 15:43 | 16 | 11.71 |
| 06/26/2026 15:43 | 200 | 11.70 |
| 06/26/2026 15:43 | 8 | 11.70 |
| 06/26/2026 15:43 | 50 | 11.70 |
| 06/26/2026 15:43 | 68 | 11.70 |
| 06/26/2026 15:43 | 1 | 11.71 |
| 06/26/2026 15:43 | 42 | 11.71 |
| 06/26/2026 15:43 | 25 | 11.71 |
| 06/26/2026 15:43 | 13 | 11.72 |
| 06/26/2026 15:43 | 24 | 11.72 |
| 06/26/2026 15:43 | 43 | 11.71 |
| 06/26/2026 15:43 | 25 | 11.72 |
| 06/26/2026 15:43 | 10 | 11.72 |
| 06/26/2026 15:43 | 16 | 11.72 |
| 06/26/2026 15:43 | 22 | 11.72 |
| 06/26/2026 15:43 | 39 | 11.72 |
| 06/26/2026 15:43 | 9 | 11.72 |
| 06/26/2026 15:42 | 10 | 11.72 |
| 06/26/2026 15:42 | 50 | 11.71 |
| 06/26/2026 15:42 | 20 | 11.72 |
| 06/26/2026 15:42 | 10 | 11.72 |
| 06/26/2026 15:42 | 10 | 11.72 |
| 06/26/2026 15:42 | 38 | 11.72 |
| 06/26/2026 15:42 | 10 | 11.72 |
| 06/26/2026 15:42 | 1 | 11.71 |
| 06/26/2026 15:42 | 4 | 11.71 |
| 06/26/2026 15:42 | 5 | 11.71 |
| 06/26/2026 15:42 | 100 | 11.70 |
| 06/26/2026 15:42 | 300 | 11.70 |
| 06/26/2026 15:42 | 96 | 11.70 |
| 06/26/2026 15:42 | 3 | 11.70 |
| 06/26/2026 15:42 | 50 | 11.705 |
| 06/26/2026 15:42 | 20 | 11.71 |
| 06/26/2026 15:42 | 96 | 11.70 |
| 06/26/2026 15:42 | 13 | 11.70 |
| 06/26/2026 15:42 | 16 | 11.69 |
| 06/26/2026 15:42 | 22 | 11.69 |
| 06/26/2026 15:42 | 26 | 11.69 |
| 06/26/2026 15:42 | 10 | 11.69 |
| 06/26/2026 15:42 | 15 | 11.69 |
| 06/26/2026 15:42 | 37 | 11.69 |
| 06/26/2026 15:41 | 3 | 11.68 |
| 06/26/2026 15:41 | 30 | 11.68 |
| 06/26/2026 15:41 | 44 | 11.68 |
| 06/26/2026 15:41 | 36 | 11.68 |
| 06/26/2026 15:41 | 30 | 11.69 |
| 06/26/2026 15:41 | 53 | 11.69 |
| 06/26/2026 15:41 | 32 | 11.69 |
| 06/26/2026 15:41 | 74 | 11.69 |
| 06/26/2026 15:41 | 2 | 11.69 |
| 06/26/2026 15:41 | 7 | 11.70 |
| 06/26/2026 15:41 | 82 | 11.70 |
| 06/26/2026 15:41 | 111 | 11.69 |
| 06/26/2026 15:41 | 7 | 11.69 |
| 06/26/2026 15:41 | 30 | 11.68 |
| 06/26/2026 15:41 | 40 | 11.68 |
| 06/26/2026 15:41 | 6 | 11.69 |
| 06/26/2026 15:41 | 50 | 11.69 |
| 06/26/2026 15:41 | 74 | 11.69 |
| 06/26/2026 15:41 | 6 | 11.70 |
| 06/26/2026 15:41 | 40 | 11.70 |
| 06/26/2026 15:41 | 82 | 11.70 |
| 06/26/2026 15:41 | 2 | 11.71 |
| 06/26/2026 15:41 | 84 | 11.71 |
| 06/26/2026 15:41 | 4 | 11.71 |
| 06/26/2026 15:41 | 250 | 11.71 |
| 06/26/2026 15:41 | 60 | 11.71 |
| 06/26/2026 15:40 | 5 | 11.72 |
| 06/26/2026 15:40 | 98 | 11.72 |
| 06/26/2026 15:40 | 100 | 11.72 |
| 06/26/2026 15:40 | 100 | 11.72 |
| 06/26/2026 15:40 | 88 | 11.73 |
| 06/26/2026 15:40 | 100 | 11.73 |
| 06/26/2026 15:40 | 200 | 11.73 |
| 06/26/2026 15:40 | 88 | 11.73 |
| 06/26/2026 15:40 | 450 | 11.72 |
| 06/26/2026 15:40 | 10 | 11.72 |
| 06/26/2026 15:40 | 2 | 11.725 |
| 06/26/2026 15:40 | 88 | 11.73 |
| 06/26/2026 15:40 | 88 | 11.73 |
| 06/26/2026 15:40 | 148 | 11.73 |
| 06/26/2026 15:40 | 128 | 11.73 |
| 06/26/2026 15:40 | 165 | 11.73 |
| 06/26/2026 15:40 | 9 | 11.73 |
| 06/26/2026 15:40 | 148 | 11.73 |
| 06/26/2026 15:40 | 78 | 11.73 |
| 06/26/2026 15:40 | 22 | 11.73 |
| 06/26/2026 15:40 | 1 | 11.73 |
| 06/26/2026 15:40 | 78 | 11.74 |
| 06/26/2026 15:40 | 94 | 11.74 |
| 06/26/2026 15:40 | 7 | 11.74 |
| 06/26/2026 15:40 | 7 | 11.74 |
| 06/26/2026 15:40 | 100 | 11.74 |
| 06/26/2026 15:40 | 100 | 11.74 |
| 06/26/2026 15:40 | 198 | 11.74 |
| 06/26/2026 15:40 | 1254 | 11.74 |
| 06/26/2026 15:40 | 190 | 11.74 |
| 06/26/2026 15:40 | 8 | 11.74 |
| 06/26/2026 15:40 | 2 | 11.74 |
| 06/26/2026 15:40 | 198 | 11.74 |
| 06/26/2026 15:40 | 2 | 11.74 |
| 06/26/2026 15:40 | 50 | 11.73 |
| 06/26/2026 15:40 | 10 | 11.73 |
| 06/26/2026 15:40 | 100 | 11.73 |
| 06/26/2026 15:40 | 88 | 11.73 |
| 06/26/2026 15:40 | 100 | 11.74 |
| 06/26/2026 15:40 | 206 | 11.74 |
| 06/26/2026 15:40 | 244 | 11.74 |
| 06/26/2026 15:40 | 6 | 11.75 |
| 06/26/2026 15:40 | 92 | 11.77 |
| 06/26/2026 15:40 | 100 | 11.77 |
| 06/26/2026 15:40 | 53 | 11.76 |
| 06/26/2026 15:40 | 47 | 11.76 |
| 06/26/2026 15:40 | 100 | 11.76 |
| 06/26/2026 15:40 | 100 | 11.76 |
| 06/26/2026 15:40 | 100 | 11.76 |
| 06/26/2026 15:40 | 160 | 11.76 |
| 06/26/2026 15:40 | 1120 | 11.76 |
| 06/26/2026 15:40 | 50 | 11.75 |
| 06/26/2026 15:40 | 50 | 11.75 |
| 06/26/2026 15:40 | 200 | 11.75 |
| 06/26/2026 15:40 | 50 | 11.75 |
| 06/26/2026 15:40 | 80 | 11.76 |
| 06/26/2026 15:40 | 100 | 11.75 |
| 06/26/2026 15:40 | 200 | 11.75 |
| 06/26/2026 15:40 | 16 | 11.75 |
| 06/26/2026 15:40 | 10 | 11.75 |
| 06/26/2026 15:40 | 18 | 11.75 |
| 06/26/2026 15:40 | 26 | 11.75 |
| 06/26/2026 15:40 | 80 | 11.74 |
| 06/26/2026 15:40 | 250 | 11.74 |
| 06/26/2026 15:40 | 80 | 11.74 |
| 06/26/2026 15:40 | 200 | 11.74 |
| 06/26/2026 15:40 | 500 | 11.74 |
| 06/26/2026 15:40 | 13 | 11.73 |
| 06/26/2026 15:40 | 37 | 11.73 |
| 06/26/2026 15:40 | 200 | 11.73 |
| 06/26/2026 15:40 | 200 | 11.73 |
| 06/26/2026 15:40 | 100 | 11.73 |
| 06/26/2026 15:40 | 150 | 11.73 |
| 06/26/2026 15:40 | 100 | 11.73 |
| 06/26/2026 15:40 | 2 | 11.73 |
| 06/26/2026 15:40 | 450 | 11.73 |
| 06/26/2026 15:40 | 1000 | 11.73 |
| 06/26/2026 15:40 | 200 | 11.73 |
| 06/26/2026 15:40 | 5 | 11.73 |
| 06/26/2026 15:40 | 26 | 11.73 |
| 06/26/2026 15:40 | 2 | 11.73 |
| 06/26/2026 15:40 | 12 | 11.73 |
| 06/26/2026 15:40 | 6 | 11.73 |
| 06/26/2026 15:40 | 19 | 11.73 |
| 06/26/2026 15:40 | 70 | 11.72 |
| 06/26/2026 15:40 | 6 | 11.72 |
| 06/26/2026 15:40 | 3 | 11.72 |
| 06/26/2026 15:40 | 5 | 11.73 |
| 06/26/2026 15:40 | 100 | 11.71 |
| 06/26/2026 15:39 | 100 | 11.71 |
| 06/26/2026 15:39 | 50 | 11.71 |
| 06/26/2026 15:39 | 100 | 11.71 |
| 06/26/2026 15:39 | 100 | 11.71 |
| 06/26/2026 15:39 | 15 | 11.72 |
| 06/26/2026 15:39 | 106 | 11.71 |
| 06/26/2026 15:39 | 144 | 11.71 |
| 06/26/2026 15:39 | 6 | 11.71 |
| 06/26/2026 15:39 | 100 | 11.71 |
| 06/26/2026 15:39 | 31 | 11.71 |
| 06/26/2026 15:39 | 100 | 11.715 |
| 06/26/2026 15:39 | 200 | 11.71 |
| 06/26/2026 15:39 | 100 | 11.715 |
| 06/26/2026 15:39 | 25 | 11.72 |
| 06/26/2026 15:39 | 75 | 11.72 |
| 06/26/2026 15:39 | 3 | 11.72 |
| 06/26/2026 15:39 | 68 | 11.71 |
| 06/26/2026 15:39 | 50 | 11.71 |
| 06/26/2026 15:39 | 100 | 11.70 |
| 06/26/2026 15:39 | 100 | 11.70 |
| 06/26/2026 15:39 | 96 | 11.70 |
| 06/26/2026 15:39 | 100 | 11.70 |
| 06/26/2026 15:39 | 20 | 11.70 |
| 06/26/2026 15:39 | 76 | 11.70 |
| 06/26/2026 15:39 | 20 | 11.69 |
| 06/26/2026 15:39 | 84 | 11.69 |
| 06/26/2026 15:39 | 1650 | 11.69 |
| 06/26/2026 15:39 | 4 | 11.68 |
| 06/26/2026 15:39 | 46 | 11.68 |
| 06/26/2026 15:39 | 200 | 11.68 |
| 06/26/2026 15:39 | 50 | 11.68 |
| 06/26/2026 15:39 | 54 | 11.68 |
| 06/26/2026 15:39 | 250 | 11.68 |
| 06/26/2026 15:39 | 100 | 11.68 |
| 06/26/2026 15:39 | 454 | 11.68 |
| 06/26/2026 15:39 | 146 | 11.68 |
| 06/26/2026 15:39 | 54 | 11.68 |
| 06/26/2026 15:39 | 7 | 11.70 |
| 06/26/2026 15:39 | 100 | 11.69 |
| 06/26/2026 15:39 | 20 | 11.69 |
| 06/26/2026 15:39 | 100 | 11.69 |
| 06/26/2026 15:39 | 100 | 11.69 |
| 06/26/2026 15:39 | 15 | 11.68 |
| 06/26/2026 15:39 | 43 | 11.68 |
| 06/26/2026 15:39 | 58 | 11.68 |
| 06/26/2026 15:39 | 18 | 11.69 |
| 06/26/2026 15:39 | 66 | 11.69 |
| 06/26/2026 15:39 | 200 | 11.70 |
| 06/26/2026 15:39 | 76 | 11.70 |
| 06/26/2026 15:39 | 1462 | 11.70 |
| 06/26/2026 15:39 | 56 | 11.70 |
| 06/26/2026 15:39 | 188 | 11.70 |
| 06/26/2026 15:39 | 3 | 11.70 |
| 06/26/2026 15:39 | 9 | 11.70 |
| 06/26/2026 15:39 | 8 | 11.70 |
| 06/26/2026 15:39 | 250 | 11.69 |
| 06/26/2026 15:39 | 14 | 11.69 |
| 06/26/2026 15:39 | 52 | 11.69 |
| 06/26/2026 15:39 | 100 | 11.68 |
| 06/26/2026 15:39 | 46 | 11.68 |
| 06/26/2026 15:39 | 150 | 11.68 |
| 06/26/2026 15:39 | 160 | 11.68 |
| 06/26/2026 15:39 | 1400 | 11.67 |
| 06/26/2026 15:39 | 100 | 11.67 |
| 06/26/2026 15:39 | 250 | 11.67 |
| 06/26/2026 15:39 | 34 | 11.67 |
| 06/26/2026 15:39 | 16 | 11.67 |
| 06/26/2026 15:39 | 84 | 11.67 |
| 06/26/2026 15:39 | 4 | 11.67 |
| 06/26/2026 15:39 | 12 | 11.67 |
| 06/26/2026 15:38 | 100 | 11.66 |
| 06/26/2026 15:38 | 10 | 11.67 |
| 06/26/2026 15:38 | 8 | 11.67 |
| 06/26/2026 15:38 | 200 | 11.67 |
| 06/26/2026 15:38 | 34 | 11.67 |
| 06/26/2026 15:38 | 44 | 11.66 |
| 06/26/2026 15:38 | 39 | 11.66 |
| 06/26/2026 15:38 | 11 | 11.66 |
| 06/26/2026 15:38 | 44 | 11.66 |
| 06/26/2026 15:38 | 280 | 11.66 |
| 06/26/2026 15:38 | 170 | 11.66 |
| 06/26/2026 15:38 | 18 | 11.66 |
| 06/26/2026 15:38 | 8 | 11.66 |
| 06/26/2026 15:38 | 280 | 11.66 |
| 06/26/2026 15:38 | 170 | 11.66 |
| 06/26/2026 15:38 | 30 | 11.66 |
| 06/26/2026 15:38 | 300 | 11.65 |
| 06/26/2026 15:38 | 26 | 11.65 |
| 06/26/2026 15:38 | 19 | 11.65 |
| 06/26/2026 15:38 | 7 | 11.65 |
| 06/26/2026 15:38 | 9 | 11.65 |
| 06/26/2026 15:38 | 11 | 11.65 |
| 06/26/2026 15:38 | 14 | 11.65 |
| 06/26/2026 15:38 | 1 | 11.65 |
| 06/26/2026 15:38 | 7 | 11.65 |
| 06/26/2026 15:38 | 2 | 11.65 |
| 06/26/2026 15:38 | 2 | 11.65 |
| 06/26/2026 15:38 | 15 | 11.65 |
| 06/26/2026 15:38 | 2 | 11.65 |
| 06/26/2026 15:38 | 16 | 11.65 |
| 06/26/2026 15:38 | 26 | 11.65 |
| 06/26/2026 15:38 | 34 | 11.65 |
| 06/26/2026 15:38 | 97 | 11.64 |
| 06/26/2026 15:38 | 1 | 11.635 |
| 06/26/2026 15:38 | 4 | 11.64 |
| 06/26/2026 15:38 | 26 | 11.63 |
| 06/26/2026 15:38 | 14 | 11.63 |
| 06/26/2026 15:38 | 44 | 11.63 |
| 06/26/2026 15:38 | 56 | 11.64 |
| 06/26/2026 15:38 | 56 | 11.64 |
| 06/26/2026 15:38 | 56 | 11.64 |
| 06/26/2026 15:38 | 56 | 11.64 |
| 06/26/2026 15:38 | 4 | 11.63 |
| 06/26/2026 15:38 | 90 | 11.64 |
| 06/26/2026 15:38 | 86 | 11.64 |
| 06/26/2026 15:38 | 100 | 11.64 |
| 06/26/2026 15:38 | 8 | 11.64 |
| 06/26/2026 15:38 | 44 | 11.64 |
| 06/26/2026 15:38 | 12 | 11.65 |
| 06/26/2026 15:38 | 50 | 11.65 |
| 06/26/2026 15:38 | 50 | 11.65 |
| 06/26/2026 15:38 | 50 | 11.65 |
| 06/26/2026 15:38 | 50 | 11.65 |
| 06/26/2026 15:38 | 50 | 11.65 |
| 06/26/2026 15:38 | 50 | 11.65 |
| 06/26/2026 15:38 | 50 | 11.65 |
| 06/26/2026 15:38 | 50 | 11.65 |
| 06/26/2026 15:37 | 44 | 11.66 |
| 06/26/2026 15:37 | 52 | 11.67 |
| 06/26/2026 15:37 | 22 | 11.67 |
| 06/26/2026 15:37 | 2 | 11.67 |
| 06/26/2026 15:37 | 11 | 11.675 |
| 06/26/2026 15:37 | 64 | 11.67 |
| 06/26/2026 15:37 | 166 | 11.69 |
| 06/26/2026 15:37 | 84 | 11.69 |
| 06/26/2026 15:37 | 250 | 11.69 |
| 06/26/2026 15:37 | 2 | 11.68 |
| 06/26/2026 15:37 | 9 | 11.68 |
| 06/26/2026 15:37 | 200 | 11.68 |
| 06/26/2026 15:37 | 250 | 11.68 |
| 06/26/2026 15:37 | 50 | 11.68 |
| 06/26/2026 15:37 | 74 | 11.68 |
| 06/26/2026 15:37 | 102 | 11.68 |
| 06/26/2026 15:37 | 11 | 11.68 |
| 06/26/2026 15:37 | 100 | 11.68 |
| 06/26/2026 15:37 | 109 | 11.68 |
| 06/26/2026 15:37 | 50 | 11.68 |
| 06/26/2026 15:37 | 100 | 11.68 |
| 06/26/2026 15:37 | 87 | 11.68 |
| 06/26/2026 15:37 | 100 | 11.68 |
| 06/26/2026 15:37 | 63 | 11.68 |
| 06/26/2026 15:37 | 46 | 11.68 |
| 06/26/2026 15:37 | 50 | 11.68 |
| 06/26/2026 15:37 | 250 | 11.68 |
| 06/26/2026 15:37 | 200 | 11.68 |
| 06/26/2026 15:37 | 30 | 11.68 |
| 06/26/2026 15:37 | 109 | 11.68 |
| 06/26/2026 15:37 | 43 | 11.68 |
| 06/26/2026 15:37 | 31 | 11.68 |
| 06/26/2026 15:36 | 100 | 11.68 |
| 06/26/2026 15:36 | 431 | 11.68 |
| 06/26/2026 15:36 | 450 | 11.68 |
| 06/26/2026 15:36 | 100 | 11.68 |
| 06/26/2026 15:36 | 40 | 11.68 |
| 06/26/2026 15:36 | 66 | 11.68 |
| 06/26/2026 15:36 | 100 | 11.68 |
| 06/26/2026 15:36 | 82 | 11.68 |
| 06/26/2026 15:36 | 100 | 11.68 |
| 06/26/2026 15:36 | 3 | 11.68 |
| 06/26/2026 15:36 | 82 | 11.68 |
| 06/26/2026 15:36 | 18 | 11.68 |
| 06/26/2026 15:36 | 66 | 11.68 |
| 06/26/2026 15:36 | 79 | 11.68 |
| 06/26/2026 15:36 | 24 | 11.67 |
| 06/26/2026 15:36 | 76 | 11.67 |
| 06/26/2026 15:36 | 82 | 11.67 |
| 06/26/2026 15:36 | 88 | 11.67 |
| 06/26/2026 15:36 | 82 | 11.67 |
| 06/26/2026 15:36 | 66 | 11.68 |
| 06/26/2026 15:36 | 82 | 11.68 |
| 06/26/2026 15:36 | 950 | 11.70 |
| 06/26/2026 15:36 | 200 | 11.70 |
| 06/26/2026 15:36 | 100 | 11.70 |
| 06/26/2026 15:36 | 56 | 11.70 |
| 06/26/2026 15:36 | 118 | 11.69 |
| 06/26/2026 15:36 | 100 | 11.69 |
| 06/26/2026 15:36 | 82 | 11.69 |
| 06/26/2026 15:36 | 200 | 11.69 |
| 06/26/2026 15:36 | 250 | 11.69 |
| 06/26/2026 15:36 | 28 | 11.69 |
| 06/26/2026 15:36 | 62 | 11.69 |
| 06/26/2026 15:36 | 11 | 11.68 |
| 06/26/2026 15:36 | 66 | 11.68 |
| 06/26/2026 15:36 | 103 | 11.67 |
| 06/26/2026 15:36 | 300 | 11.665 |
| 06/26/2026 15:36 | 104 | 11.67 |
| 06/26/2026 15:36 | 100 | 11.68 |
| 06/26/2026 15:36 | 28 | 11.68 |
| 06/26/2026 15:36 | 105 | 11.68 |
| 06/26/2026 15:36 | 66 | 11.68 |
| 06/26/2026 15:36 | 300 | 11.67 |
| 06/26/2026 15:36 | 300 | 11.67 |
| 06/26/2026 15:36 | 300 | 11.67 |
| 06/26/2026 15:36 | 88 | 11.67 |
| 06/26/2026 15:36 | 74 | 11.67 |
| 06/26/2026 15:36 | 74 | 11.67 |
| 06/26/2026 15:36 | 200 | 11.68 |
| 06/26/2026 15:36 | 100 | 11.68 |
| 06/26/2026 15:36 | 68 | 11.68 |
| 06/26/2026 15:36 | 100 | 11.685 |
| 06/26/2026 15:36 | 9 | 11.69 |
| 06/26/2026 15:36 | 91 | 11.69 |
| 06/26/2026 15:36 | 100 | 11.69 |
| 06/26/2026 15:36 | 100 | 11.69 |
| 06/26/2026 15:36 | 68 | 11.69 |
| 06/26/2026 15:36 | 14 | 11.69 |
| 06/26/2026 15:36 | 18 | 11.69 |
| 06/26/2026 15:36 | 86 | 11.69 |
| 06/26/2026 15:36 | 100 | 11.70 |
| 06/26/2026 15:36 | 48 | 11.70 |
| 06/26/2026 15:36 | 1200 | 11.69 |
| 06/26/2026 15:36 | 108 | 11.69 |
| 06/26/2026 15:36 | 100 | 11.69 |
| 06/26/2026 15:36 | 52 | 11.69 |
| 06/26/2026 15:36 | 86 | 11.68 |
| 06/26/2026 15:36 | 100 | 11.68 |
| 06/26/2026 15:36 | 100 | 11.68 |
| 06/26/2026 15:36 | 14 | 11.68 |
| 06/26/2026 15:36 | 20 | 11.68 |
| 06/26/2026 15:36 | 66 | 11.68 |
| 06/26/2026 15:36 | 200 | 11.68 |
| 06/26/2026 15:36 | 32 | 11.68 |
| 06/26/2026 15:36 | 31 | 11.68 |
| 06/26/2026 15:36 | 237 | 11.68 |
| 06/26/2026 15:36 | 100 | 11.68 |
| 06/26/2026 15:36 | 32 | 11.68 |
| 06/26/2026 15:36 | 10 | 11.68 |
| 06/26/2026 15:36 | 32 | 11.68 |
| 06/26/2026 15:36 | 368 | 11.68 |
| 06/26/2026 15:36 | 22 | 11.67 |
| 06/26/2026 15:36 | 10 | 11.67 |
| 06/26/2026 15:36 | 76 | 11.67 |
| 06/26/2026 15:36 | 947 | 11.67 |
| 06/26/2026 15:36 | 51 | 11.67 |
| 06/26/2026 15:36 | 42 | 11.67 |
| 06/26/2026 15:36 | 86 | 11.67 |
| 06/26/2026 15:36 | 52 | 11.67 |
| 06/26/2026 15:36 | 86 | 11.67 |
| 06/26/2026 15:36 | 300 | 11.68 |
| 06/26/2026 15:36 | 86 | 11.68 |
| 06/26/2026 15:36 | 46 | 11.68 |
| 06/26/2026 15:36 | 100 | 11.69 |
| 06/26/2026 15:36 | 100 | 11.69 |
| 06/26/2026 15:36 | 30 | 11.69 |
| 06/26/2026 15:36 | 55 | 11.69 |
| 06/26/2026 15:36 | 52 | 11.69 |
| 06/26/2026 15:36 | 46 | 11.68 |
| 06/26/2026 15:36 | 100 | 11.65 |
| 06/26/2026 15:36 | 100 | 11.65 |
| 06/26/2026 15:36 | 60 | 11.65 |
| 06/26/2026 15:36 | 38 | 11.64 |
| 06/26/2026 15:36 | 1175 | 11.64 |
| 06/26/2026 15:36 | 25 | 11.64 |
| 06/26/2026 15:36 | 100 | 11.64 |
| 06/26/2026 15:36 | 200 | 11.64 |
| 06/26/2026 15:36 | 52 | 11.64 |
| 06/26/2026 15:36 | 1200 | 11.63 |
| 06/26/2026 15:36 | 250 | 11.63 |
| 06/26/2026 15:36 | 200 | 11.63 |
| 06/26/2026 15:36 | 58 | 11.63 |
| 06/26/2026 15:36 | 42 | 11.62 |
| 06/26/2026 15:36 | 110 | 11.62 |
| 06/26/2026 15:36 | 20 | 11.62 |
| 06/26/2026 15:36 | 126 | 11.63 |
| 06/26/2026 15:36 | 990 | 11.64 |
| 06/26/2026 15:36 | 250 | 11.64 |
| 06/26/2026 15:36 | 200 | 11.64 |
| 06/26/2026 15:36 | 114 | 11.64 |
| 06/26/2026 15:36 | 128 | 11.65 |
| 06/26/2026 15:36 | 116 | 11.66 |
| 06/26/2026 15:35 | 55 | 11.66 |
| 06/26/2026 15:35 | 1 | 11.65 |
| 06/26/2026 15:35 | 44 | 11.65 |
| 06/26/2026 15:35 | 2 | 11.65 |
| 06/26/2026 15:35 | 100 | 11.65 |
| 06/26/2026 15:35 | 58 | 11.65 |
| 06/26/2026 15:35 | 51 | 11.65 |
| 06/26/2026 15:35 | 44 | 11.65 |
| 06/26/2026 15:35 | 50 | 11.65 |
| 06/26/2026 15:35 | 162 | 11.65 |
| 06/26/2026 15:35 | 100 | 11.67 |
| 06/26/2026 15:35 | 100 | 11.67 |
| 06/26/2026 15:35 | 50 | 11.67 |
| 06/26/2026 15:35 | 50 | 11.67 |
| 06/26/2026 15:35 | 116 | 11.67 |
| 06/26/2026 15:35 | 50 | 11.67 |
| 06/26/2026 15:35 | 50 | 11.66 |
| 06/26/2026 15:35 | 50 | 11.66 |
| 06/26/2026 15:35 | 50 | 11.66 |
| 06/26/2026 15:35 | 130 | 11.66 |
| 06/26/2026 15:35 | 50 | 11.66 |
| 06/26/2026 15:35 | 250 | 11.66 |
| 06/26/2026 15:35 | 200 | 11.66 |
| 06/26/2026 15:35 | 1000 | 11.66 |
| 06/26/2026 15:35 | 200 | 11.66 |
| 06/26/2026 15:35 | 148 | 11.66 |
| 06/26/2026 15:35 | 162 | 11.65 |
| 06/26/2026 15:35 | 250 | 11.65 |
| 06/26/2026 15:35 | 200 | 11.65 |
| 06/26/2026 15:35 | 200 | 11.65 |
| 06/26/2026 15:35 | 250 | 11.65 |
| 06/26/2026 15:35 | 162 | 11.65 |
| 06/26/2026 15:35 | 144 | 11.64 |
| 06/26/2026 15:35 | 40 | 11.62 |
| 06/26/2026 15:35 | 10 | 11.62 |
| 06/26/2026 15:35 | 28 | 11.62 |
| 06/26/2026 15:35 | 12 | 11.62 |
| 06/26/2026 15:35 | 50 | 11.62 |
| 06/26/2026 15:35 | 28 | 11.63 |
| 06/26/2026 15:35 | 58 | 11.63 |
| 06/26/2026 15:35 | 5 | 11.64 |
| 06/26/2026 15:35 | 4 | 11.64 |
| 06/26/2026 15:35 | 10 | 11.66 |
| 06/26/2026 15:35 | 6 | 11.66 |
| 06/26/2026 15:35 | 1400 | 11.66 |
| 06/26/2026 15:35 | 54 | 11.66 |
| 06/26/2026 15:35 | 30 | 11.66 |
| 06/26/2026 15:35 | 64 | 11.66 |
| 06/26/2026 15:35 | 250 | 11.66 |
| 06/26/2026 15:35 | 100 | 11.67 |
| 06/26/2026 15:35 | 34 | 11.68 |
| 06/26/2026 15:35 | 14 | 11.67 |
| 06/26/2026 15:35 | 100 | 11.67 |
| 06/26/2026 15:35 | 60 | 11.67 |
| 06/26/2026 15:35 | 9 | 11.66 |
| 06/26/2026 15:35 | 139 | 11.66 |
| 06/26/2026 15:35 | 19 | 11.66 |
| 06/26/2026 15:35 | 90 | 11.66 |
| 06/26/2026 15:35 | 160 | 11.66 |
| 06/26/2026 15:35 | 32 | 11.66 |
| 06/26/2026 15:35 | 116 | 11.66 |
| 06/26/2026 15:35 | 27 | 11.67 |
| 06/26/2026 15:35 | 38 | 11.67 |
| 06/26/2026 15:35 | 10 | 11.67 |
| 06/26/2026 15:35 | 10 | 11.67 |
| 06/26/2026 15:35 | 38 | 11.67 |
| 06/26/2026 15:35 | 101 | 11.67 |
| 06/26/2026 15:35 | 166 | 11.67 |
| 06/26/2026 15:35 | 148 | 11.67 |
| 06/26/2026 15:35 | 17 | 11.67 |
| 06/26/2026 15:35 | 149 | 11.67 |
| 06/26/2026 15:35 | 84 | 11.68 |
| 06/26/2026 15:35 | 68 | 11.68 |
| 06/26/2026 15:35 | 84 | 11.68 |
| 06/26/2026 15:35 | 170 | 11.69 |
| 06/26/2026 15:35 | 20 | 11.70 |
| 06/26/2026 15:35 | 200 | 11.70 |
| 06/26/2026 15:35 | 250 | 11.70 |
| 06/26/2026 15:35 | 152 | 11.68 |
| 06/26/2026 15:34 | 100 | 11.68 |
| 06/26/2026 15:34 | 100 | 11.68 |
| 06/26/2026 15:34 | 200 | 11.70 |
| 06/26/2026 15:34 | 250 | 11.70 |
| 06/26/2026 15:34 | 200 | 11.70 |
| 06/26/2026 15:34 | 105 | 11.69 |
| 06/26/2026 15:34 | 85 | 11.69 |
| 06/26/2026 15:34 | 18 | 11.69 |
| 06/26/2026 15:34 | 200 | 11.69 |
| 06/26/2026 15:34 | 32 | 11.69 |
| 06/26/2026 15:34 | 218 | 11.69 |
| 06/26/2026 15:34 | 82 | 11.69 |
| 06/26/2026 15:34 | 100 | 11.69 |
| 06/26/2026 15:34 | 100 | 11.69 |
| 06/26/2026 15:34 | 100 | 11.69 |
| 06/26/2026 15:34 | 170 | 11.69 |
| 06/26/2026 15:34 | 50 | 11.69 |
| 06/26/2026 15:34 | 170 | 11.69 |
| 06/26/2026 15:34 | 250 | 11.69 |
| 06/26/2026 15:34 | 80 | 11.68 |
| 06/26/2026 15:34 | 20 | 11.68 |
| 06/26/2026 15:34 | 450 | 11.68 |
| 06/26/2026 15:34 | 120 | 11.68 |
| 06/26/2026 15:34 | 450 | 11.68 |
| 06/26/2026 15:34 | 200 | 11.68 |
| 06/26/2026 15:34 | 100 | 11.68 |
| 06/26/2026 15:34 | 10 | 11.68 |
| 06/26/2026 15:34 | 88 | 11.69 |
| 06/26/2026 15:34 | 12 | 11.69 |
| 06/26/2026 15:34 | 100 | 11.69 |
| 06/26/2026 15:34 | 50 | 11.69 |
| 06/26/2026 15:34 | 134 | 11.69 |
| 06/26/2026 15:34 | 400 | 11.69 |
| 06/26/2026 15:34 | 400 | 11.68 |
| 06/26/2026 15:34 | 836 | 11.68 |
| 06/26/2026 15:34 | 138 | 11.68 |
| 06/26/2026 15:34 | 364 | 11.68 |
| 06/26/2026 15:34 | 50 | 11.67 |
| 06/26/2026 15:34 | 100 | 11.67 |
| 06/26/2026 15:34 | 100 | 11.67 |
| 06/26/2026 15:34 | 450 | 11.67 |
| 06/26/2026 15:34 | 100 | 11.67 |
| 06/26/2026 15:34 | 100 | 11.67 |
| 06/26/2026 15:34 | 450 | 11.67 |
| 06/26/2026 15:34 | 42 | 11.66 |
| 06/26/2026 15:34 | 100 | 11.66 |
| 06/26/2026 15:34 | 92 | 11.66 |
| 06/26/2026 15:34 | 1 | 11.67 |
| 06/26/2026 15:34 | 11 | 11.67 |
| 06/26/2026 15:33 | 86 | 11.68 |
| 06/26/2026 15:33 | 94 | 11.68 |
| 06/26/2026 15:33 | 450 | 11.68 |
| 06/26/2026 15:33 | 50 | 11.69 |
| 06/26/2026 15:33 | 200 | 11.69 |
| 06/26/2026 15:33 | 200 | 11.69 |
| 06/26/2026 15:33 | 66 | 11.69 |
| 06/26/2026 15:33 | 40 | 11.69 |
| 06/26/2026 15:33 | 100 | 11.68 |
| 06/26/2026 15:33 | 50 | 11.68 |
| 06/26/2026 15:33 | 44 | 11.68 |
| 06/26/2026 15:33 | 77 | 11.66 |
| 06/26/2026 15:33 | 92 | 11.66 |
| 06/26/2026 15:33 | 150 | 11.65 |
| 06/26/2026 15:33 | 150 | 11.65 |
| 06/26/2026 15:33 | 100 | 11.65 |
| 06/26/2026 15:33 | 150 | 11.65 |
| 06/26/2026 15:33 | 50 | 11.65 |
| 06/26/2026 15:33 | 150 | 11.65 |
| 06/26/2026 15:33 | 200 | 11.65 |
| 06/26/2026 15:33 | 250 | 11.65 |
| 06/26/2026 15:33 | 132 | 11.64 |
| 06/26/2026 15:33 | 10 | 11.63 |
| 06/26/2026 15:33 | 20 | 11.63 |
| 06/26/2026 15:33 | 20 | 11.63 |
| 06/26/2026 15:33 | 50 | 11.63 |
| 06/26/2026 15:33 | 50 | 11.63 |
| 06/26/2026 15:33 | 82 | 11.64 |
| 06/26/2026 15:33 | 50 | 11.64 |
| 06/26/2026 15:33 | 42 | 11.63 |
| 06/26/2026 15:33 | 146 | 11.63 |
| 06/26/2026 15:33 | 100 | 11.65 |
| 06/26/2026 15:33 | 200 | 11.65 |
| 06/26/2026 15:33 | 20 | 11.65 |
| 06/26/2026 15:33 | 140 | 11.65 |
| 06/26/2026 15:33 | 1250 | 11.65 |
| 06/26/2026 15:33 | 148 | 11.65 |
| 06/26/2026 15:33 | 141 | 11.66 |
| 06/26/2026 15:33 | 9 | 11.66 |
| 06/26/2026 15:33 | 241 | 11.66 |
| 06/26/2026 15:33 | 134 | 11.66 |
| 06/26/2026 15:33 | 59 | 11.68 |
| 06/26/2026 15:33 | 121 | 11.67 |
| 06/26/2026 15:33 | 109 | 11.67 |
| 06/26/2026 15:33 | 152 | 11.67 |
| 06/26/2026 15:33 | 39 | 11.67 |
| 06/26/2026 15:33 | 61 | 11.67 |
| 06/26/2026 15:33 | 100 | 11.67 |
| 06/26/2026 15:33 | 1 | 11.67 |
| 06/26/2026 15:33 | 138 | 11.68 |
| 06/26/2026 15:33 | 100 | 11.68 |
| 06/26/2026 15:33 | 100 | 11.67 |
| 06/26/2026 15:33 | 450 | 11.69 |
| 06/26/2026 15:33 | 750 | 11.69 |
| 06/26/2026 15:33 | 450 | 11.69 |
| 06/26/2026 15:33 | 20 | 11.68 |
| 06/26/2026 15:33 | 80 | 11.68 |
| 06/26/2026 15:33 | 1170 | 11.68 |
| 06/26/2026 15:33 | 400 | 11.68 |
| 06/26/2026 15:33 | 450 | 11.68 |
| 06/26/2026 15:33 | 1200 | 11.68 |
| 06/26/2026 15:33 | 138 | 11.68 |
| 06/26/2026 15:33 | 450 | 11.67 |
| 06/26/2026 15:33 | 50 | 11.68 |
| 06/26/2026 15:33 | 250 | 11.68 |
| 06/26/2026 15:33 | 200 | 11.68 |
| 06/26/2026 15:33 | 250 | 11.68 |
| 06/26/2026 15:33 | 200 | 11.68 |
| 06/26/2026 15:33 | 1200 | 11.68 |
| 06/26/2026 15:33 | 15 | 11.68 |
| 06/26/2026 15:33 | 100 | 11.68 |
| 06/26/2026 15:33 | 362 | 11.67 |
| 06/26/2026 15:33 | 38 | 11.67 |
| 06/26/2026 15:33 | 750 | 11.67 |
| 06/26/2026 15:33 | 50 | 11.67 |
| 06/26/2026 15:33 | 750 | 11.67 |
| 06/26/2026 15:33 | 400 | 11.67 |
| 06/26/2026 15:33 | 450 | 11.67 |
| 06/26/2026 15:33 | 100 | 11.67 |
| 06/26/2026 15:32 | 50 | 11.66 |
| 06/26/2026 15:32 | 100 | 11.66 |
| 06/26/2026 15:32 | 60 | 11.67 |
| 06/26/2026 15:32 | 1200 | 11.67 |
| 06/26/2026 15:32 | 200 | 11.67 |
| 06/26/2026 15:32 | 250 | 11.67 |
| 06/26/2026 15:32 | 250 | 11.67 |
| 06/26/2026 15:32 | 126 | 11.67 |
| 06/26/2026 15:32 | 200 | 11.67 |
| 06/26/2026 15:32 | 20 | 11.67 |
| 06/26/2026 15:32 | 50 | 11.66 |
| 06/26/2026 15:32 | 200 | 11.66 |
| 06/26/2026 15:32 | 250 | 11.66 |
| 06/26/2026 15:32 | 112 | 11.66 |
| 06/26/2026 15:32 | 200 | 11.66 |
| 06/26/2026 15:32 | 50 | 11.66 |
| 06/26/2026 15:32 | 100 | 11.66 |
| 06/26/2026 15:32 | 150 | 11.66 |
| 06/26/2026 15:32 | 50 | 11.66 |
| 06/26/2026 15:32 | 400 | 11.66 |
| 06/26/2026 15:32 | 1250 | 11.66 |
| 06/26/2026 15:32 | 112 | 11.66 |
| 06/26/2026 15:32 | 400 | 11.66 |
| 06/26/2026 15:32 | 300 | 11.65 |
| 06/26/2026 15:32 | 100 | 11.64 |
| 06/26/2026 15:32 | 1250 | 11.63 |
| 06/26/2026 15:32 | 400 | 11.63 |
| 06/26/2026 15:32 | 26 | 11.63 |
| 06/26/2026 15:32 | 100 | 11.63 |
| 06/26/2026 15:32 | 200 | 11.63 |
| 06/26/2026 15:32 | 100 | 11.64 |
| 06/26/2026 15:32 | 200 | 11.64 |
| 06/26/2026 15:32 | 250 | 11.63 |
| 06/26/2026 15:32 | 100 | 11.63 |
| 06/26/2026 15:32 | 200 | 11.64 |
| 06/26/2026 15:32 | 7 | 11.65 |
| 06/26/2026 15:32 | 200 | 11.65 |
| 06/26/2026 15:32 | 200 | 11.64 |
| 06/26/2026 15:32 | 250 | 11.64 |
| 06/26/2026 15:32 | 56 | 11.64 |
| 06/26/2026 15:32 | 200 | 11.63 |
| 06/26/2026 15:32 | 106 | 11.63 |
| 06/26/2026 15:32 | 300 | 11.61 |
| 06/26/2026 15:32 | 100 | 11.61 |
| 06/26/2026 15:32 | 100 | 11.61 |
| 06/26/2026 15:32 | 106 | 11.61 |
| 06/26/2026 15:32 | 300 | 11.62 |
| 06/26/2026 15:32 | 100 | 11.63 |
| 06/26/2026 15:32 | 450 | 11.63 |
| 06/26/2026 15:32 | 60 | 11.62 |
| 06/26/2026 15:32 | 10 | 11.62 |
| 06/26/2026 15:31 | 119 | 11.62 |
| 06/26/2026 15:31 | 159 | 11.62 |
| 06/26/2026 15:31 | 100 | 11.62 |
| 06/26/2026 15:31 | 37 | 11.62 |
| 06/26/2026 15:31 | 63 | 11.62 |
| 06/26/2026 15:31 | 250 | 11.60 |
| 06/26/2026 15:31 | 74 | 11.60 |
| 06/26/2026 15:31 | 100 | 11.60 |
| 06/26/2026 15:31 | 1200 | 11.60 |
| 06/26/2026 15:31 | 200 | 11.60 |
| 06/26/2026 15:31 | 250 | 11.60 |
| 06/26/2026 15:31 | 66 | 11.60 |
| 06/26/2026 15:31 | 100 | 11.60 |
| 06/26/2026 15:31 | 266 | 11.58 |
| 06/26/2026 15:31 | 134 | 11.58 |
| 06/26/2026 15:31 | 266 | 11.58 |
| 06/26/2026 15:31 | 134 | 11.58 |
| 06/26/2026 15:31 | 1200 | 11.59 |
| 06/26/2026 15:31 | 200 | 11.59 |
| 06/26/2026 15:31 | 100 | 11.59 |
| 06/26/2026 15:31 | 100 | 11.59 |
| 06/26/2026 15:31 | 56 | 11.59 |
| 06/26/2026 15:31 | 250 | 11.59 |
| 06/26/2026 15:31 | 100 | 11.575 |
| 06/26/2026 15:31 | 599 | 11.57 |
| 06/26/2026 15:31 | 10 | 11.58 |
| 06/26/2026 15:31 | 400 | 11.58 |
| 06/26/2026 15:31 | 200 | 11.58 |
| 06/26/2026 15:31 | 200 | 11.57 |
| 06/26/2026 15:31 | 1200 | 11.57 |
| 06/26/2026 15:31 | 207 | 11.57 |
| 06/26/2026 15:31 | 43 | 11.57 |
| 06/26/2026 15:31 | 1200 | 11.57 |
| 06/26/2026 15:31 | 200 | 11.57 |
| 06/26/2026 15:31 | 250 | 11.57 |
| 06/26/2026 15:31 | 16 | 11.57 |
| 06/26/2026 15:31 | 38 | 11.57 |
| 06/26/2026 15:31 | 60 | 11.56 |
| 06/26/2026 15:31 | 50 | 11.55 |
| 06/26/2026 15:31 | 50 | 11.55 |
| 06/26/2026 15:31 | 150 | 11.55 |
| 06/26/2026 15:31 | 200 | 11.55 |
| 06/26/2026 15:31 | 18 | 11.55 |
| 06/26/2026 15:31 | 36 | 11.55 |
| 06/26/2026 15:31 | 50 | 11.545 |
| 06/26/2026 15:31 | 54 | 11.54 |
| 06/26/2026 15:31 | 100 | 11.54 |
| 06/26/2026 15:31 | 100 | 11.54 |
| 06/26/2026 15:31 | 10 | 11.54 |
| 06/26/2026 15:31 | 100 | 11.54 |
| 06/26/2026 15:31 | 100 | 11.54 |
| 06/26/2026 15:31 | 64 | 11.55 |
| 06/26/2026 15:31 | 100 | 11.55 |
| 06/26/2026 15:31 | 36 | 11.55 |
| 06/26/2026 15:31 | 36 | 11.57 |
| 06/26/2026 15:31 | 200 | 11.56 |
| 06/26/2026 15:31 | 40 | 11.56 |
| 06/26/2026 15:31 | 50 | 11.56 |
| 06/26/2026 15:31 | 137 | 11.56 |
| 06/26/2026 15:31 | 40 | 11.56 |
| 06/26/2026 15:30 | 34 | 11.55 |
| 06/26/2026 15:30 | 30 | 11.55 |
| 06/26/2026 15:30 | 50 | 11.54 |
| 06/26/2026 15:30 | 100 | 11.54 |
| 06/26/2026 15:30 | 49 | 11.54 |
| 06/26/2026 15:30 | 151 | 11.54 |
| 06/26/2026 15:30 | 250 | 11.54 |
| 06/26/2026 15:30 | 5 | 11.53 |
| 06/26/2026 15:30 | 9 | 11.53 |
| 06/26/2026 15:30 | 27 | 11.53 |
| 06/26/2026 15:30 | 65 | 11.53 |
| 06/26/2026 15:30 | 5 | 11.54 |
| 06/26/2026 15:30 | 100 | 11.54 |
| 06/26/2026 15:30 | 6 | 11.54 |
| 06/26/2026 15:30 | 65 | 11.54 |
| 06/26/2026 15:30 | 450 | 11.54 |
| 06/26/2026 15:30 | 100 | 11.54 |
| 06/26/2026 15:30 | 54 | 11.54 |
| 06/26/2026 15:30 | 29 | 11.54 |
| 06/26/2026 15:30 | 65 | 11.54 |
| 06/26/2026 15:30 | 5 | 11.54 |
| 06/26/2026 15:30 | 265 | 11.53 |
| 06/26/2026 15:30 | 100 | 11.53 |
| 06/26/2026 15:30 | 50 | 11.53 |
| 06/26/2026 15:30 | 39 | 11.53 |
| 06/26/2026 15:30 | 40 | 11.53 |
| 06/26/2026 15:30 | 187 | 11.53 |
| 06/26/2026 15:30 | 26 | 11.53 |
| 06/26/2026 15:30 | 265 | 11.53 |
| 06/26/2026 15:30 | 90 | 11.51 |
| 06/26/2026 15:30 | 95 | 11.52 |
| 06/26/2026 15:30 | 35 | 11.52 |
| 06/26/2026 15:30 | 165 | 11.52 |
| 06/26/2026 15:30 | 100 | 11.52 |
| 06/26/2026 15:30 | 100 | 11.52 |
| 06/26/2026 15:30 | 100 | 11.53 |
| 06/26/2026 15:30 | 265 | 11.52 |
| 06/26/2026 15:30 | 58 | 11.50 |
| 06/26/2026 15:30 | 38 | 11.52 |
| 06/26/2026 15:30 | 4 | 11.53 |
| 06/26/2026 15:30 | 96 | 11.53 |
| 06/26/2026 15:30 | 4 | 11.53 |
| 06/26/2026 15:30 | 100 | 11.53 |
| 06/26/2026 15:30 | 100 | 11.53 |
| 06/26/2026 15:30 | 100 | 11.53 |
| 06/26/2026 15:30 | 1200 | 11.53 |
| 06/26/2026 15:30 | 161 | 11.52 |
| 06/26/2026 15:30 | 100 | 11.52 |
| 06/26/2026 15:30 | 100 | 11.52 |
| 06/26/2026 15:30 | 100 | 11.53 |
| 06/26/2026 15:30 | 121 | 11.53 |
| 06/26/2026 15:30 | 246 | 11.53 |
| 06/26/2026 15:30 | 265 | 11.52 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.51 |
| 06/26/2026 15:30 | 167 | 11.50 |
| 06/26/2026 15:30 | 300 | 11.50 |
| 06/26/2026 15:30 | 300 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 38 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 38 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 38 | 11.50 |
| 06/26/2026 15:30 | 38 | 11.50 |
| 06/26/2026 15:30 | 38 | 11.50 |
| 06/26/2026 15:30 | 38 | 11.50 |
| 06/26/2026 15:30 | 300 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 38 | 11.50 |
| 06/26/2026 15:30 | 386 | 11.50 |
| 06/26/2026 15:30 | 386 | 11.50 |
| 06/26/2026 15:30 | 60 | 11.50 |
| 06/26/2026 15:30 | 30 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 20 | 11.50 |
| 06/26/2026 15:30 | 10 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 300 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 38 | 11.51 |
| 06/26/2026 15:30 | 38 | 11.51 |
| 06/26/2026 15:30 | 151 | 11.51 |
| 06/26/2026 15:30 | 38 | 11.51 |
| 06/26/2026 15:30 | 146 | 11.51 |
| 06/26/2026 15:30 | 54 | 11.51 |
| 06/26/2026 15:30 | 70 | 11.51 |
| 06/26/2026 15:30 | 176 | 11.51 |
| 06/26/2026 15:30 | 54 | 11.51 |
| 06/26/2026 15:30 | 22 | 11.51 |
| 06/26/2026 15:30 | 224 | 11.51 |
| 06/26/2026 15:30 | 176 | 11.51 |
| 06/26/2026 15:30 | 224 | 11.51 |
| 06/26/2026 15:30 | 93 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 93 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 39 | 11.51 |
| 06/26/2026 15:30 | 100 | 11.52 |
| 06/26/2026 15:30 | 50 | 11.51 |
| 06/26/2026 15:30 | 543 | 11.51 |
| 06/26/2026 15:30 | 18 | 11.51 |
| 06/26/2026 15:30 | 100 | 11.51 |
| 06/26/2026 15:30 | 100 | 11.51 |
| 06/26/2026 15:30 | 183 | 11.52 |
| 06/26/2026 15:30 | 112 | 11.52 |
| 06/26/2026 15:30 | 54 | 11.52 |
| 06/26/2026 15:30 | 58 | 11.52 |
| 06/26/2026 15:30 | 192 | 11.52 |
| 06/26/2026 15:30 | 8 | 11.52 |
| 06/26/2026 15:30 | 38 | 11.52 |
| 06/26/2026 15:30 | 100 | 11.52 |
| 06/26/2026 15:30 | 100 | 11.52 |
| 06/26/2026 15:30 | 8 | 11.52 |
| 06/26/2026 15:30 | 38 | 11.52 |
| 06/26/2026 15:30 | 100 | 11.52 |
| 06/26/2026 15:30 | 190 | 11.52 |
| 06/26/2026 15:30 | 9 | 11.51 |
| 06/26/2026 15:30 | 100 | 11.51 |
| 06/26/2026 15:30 | 100 | 11.52 |
| 06/26/2026 15:30 | 100 | 11.52 |
| 06/26/2026 15:30 | 100 | 11.52 |
| 06/26/2026 15:30 | 2 | 11.52 |
| 06/26/2026 15:30 | 8 | 11.52 |
| 06/26/2026 15:30 | 92 | 11.52 |
| 06/26/2026 15:30 | 100 | 11.52 |
| 06/26/2026 15:30 | 154 | 11.52 |
| 06/26/2026 15:30 | 905 | 11.52 |
| 06/26/2026 15:30 | 100 | 11.51 |
| 06/26/2026 15:30 | 295 | 11.52 |
| 06/26/2026 15:30 | 250 | 11.51 |
| 06/26/2026 15:30 | 200 | 11.51 |
| 06/26/2026 15:30 | 400 | 11.51 |
| 06/26/2026 15:30 | 46 | 11.51 |
| 06/26/2026 15:30 | 100 | 11.51 |
| 06/26/2026 15:30 | 100 | 11.51 |
| 06/26/2026 15:30 | 7 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.51 |
| 06/26/2026 15:30 | 100 | 11.51 |
| 06/26/2026 15:30 | 200 | 11.51 |
| 06/26/2026 15:30 | 250 | 11.51 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 7 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 300 | 11.505 |
| 06/26/2026 15:30 | 2291 | 11.50 |
| 06/26/2026 15:30 | 509 | 11.50 |
| 06/26/2026 15:30 | 300 | 11.50 |
| 06/26/2026 15:30 | 400 | 11.50 |
| 06/26/2026 15:30 | 1200 | 11.50 |
| 06/26/2026 15:30 | 300 | 11.50 |
| 06/26/2026 15:30 | 200 | 11.50 |
| 06/26/2026 15:30 | 250 | 11.50 |
| 06/26/2026 15:30 | 200 | 11.50 |
| 06/26/2026 15:30 | 50 | 11.48 |
| 06/26/2026 15:30 | 250 | 11.48 |
| 06/26/2026 15:30 | 175 | 11.50 |
| 06/26/2026 15:30 | 175 | 11.50 |
| 06/26/2026 15:30 | 203 | 11.50 |
| 06/26/2026 15:30 | 96 | 11.50 |
| 06/26/2026 15:30 | 1 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 300 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 300 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 107 | 11.50 |
| 06/26/2026 15:30 | 281 | 11.50 |
| 06/26/2026 15:30 | 19 | 11.50 |
| 06/26/2026 15:30 | 50 | 11.50 |
| 06/26/2026 15:30 | 300 | 11.50 |
| 06/26/2026 15:30 | 20 | 11.49 |
| 06/26/2026 15:30 | 6 | 11.49 |
| 06/26/2026 15:30 | 112 | 11.49 |
| 06/26/2026 15:30 | 62 | 11.49 |
| 06/26/2026 15:30 | 50 | 11.49 |
| 06/26/2026 15:30 | 1050 | 11.49 |
| 06/26/2026 15:30 | 100 | 11.49 |
| 06/26/2026 15:30 | 200 | 11.49 |
| 06/26/2026 15:30 | 250 | 11.49 |
| 06/26/2026 15:30 | 50 | 11.495 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 300 | 11.50 |
| 06/26/2026 15:30 | 200 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 200 | 11.50 |
| 06/26/2026 15:30 | 600 | 11.50 |
| 06/26/2026 15:30 | 200 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 20 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 300 | 11.50 |
| 06/26/2026 15:30 | 50 | 11.50 |
| 06/26/2026 15:30 | 37 | 11.50 |
| 06/26/2026 15:30 | 14 | 11.50 |
| 06/26/2026 15:30 | 9 | 11.50 |
| 06/26/2026 15:30 | 50 | 11.50 |
| 06/26/2026 15:30 | 50 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 600 | 11.50 |
| 06/26/2026 15:30 | 158 | 11.50 |
| 06/26/2026 15:30 | 50 | 11.50 |
| 06/26/2026 15:30 | 200 | 11.50 |
| 06/26/2026 15:30 | 99 | 11.47 |
| 06/26/2026 15:30 | 90 | 11.47 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 100 | 11.50 |
| 06/26/2026 15:30 | 200 | 11.50 |
| 06/26/2026 15:30 | 200 | 11.50 |
| 06/26/2026 15:30 | 38 | 11.49 |
| 06/26/2026 15:30 | 450 | 11.49 |
| 06/26/2026 15:30 | 52 | 11.49 |
| 06/26/2026 15:30 | 50 | 11.48 |
| 06/26/2026 15:30 | 10 | 11.47 |
| 06/26/2026 15:30 | 10 | 11.47 |
| 06/26/2026 15:30 | 10 | 11.47 |
| 06/26/2026 15:30 | 10 | 11.47 |
| 06/26/2026 15:30 | 10 | 11.47 |
| 06/26/2026 15:30 | 10 | 11.47 |
| 06/26/2026 15:30 | 10 | 11.47 |
| 06/26/2026 15:30 | 10 | 11.47 |
| 06/26/2026 15:30 | 10 | 11.47 |
| 06/26/2026 15:30 | 10 | 11.47 |
| 06/26/2026 15:30 | 4 | 11.47 |
| 06/26/2026 15:30 | 10 | 11.47 |
| 06/26/2026 15:30 | 38 | 11.47 |
| 06/26/2026 15:30 | 10 | 11.47 |
| 06/26/2026 15:30 | 38 | 11.47 |
| 06/26/2026 15:30 | 16 | 11.49 |
| 06/26/2026 15:30 | 1 | 11.48 |
| 06/26/2026 15:30 | 67 | 11.48 |
| 06/26/2026 15:30 | 32 | 11.48 |
| 06/26/2026 15:30 | 1 | 11.48 |
| 06/26/2026 15:30 | 65 | 11.47 |
| 06/26/2026 15:30 | 135 | 11.47 |
| 06/26/2026 15:30 | 458 | 11.47 |
| 06/26/2026 15:30 | 142 | 11.47 |
| 06/26/2026 15:30 | 2950 | 11.47 |
| 06/26/2026 15:30 | 100 | 11.47 |
| 06/26/2026 15:30 | 150 | 11.44 |
| 06/26/2026 15:30 | 100 | 11.45 |
| 06/26/2026 15:30 | 100 | 11.45 |
| 06/26/2026 15:30 | 36 | 11.44 |
| 06/26/2026 15:30 | 38 | 11.44 |
| 06/26/2026 15:30 | 38 | 11.44 |
| 06/26/2026 15:30 | 38 | 11.44 |
| 06/26/2026 15:30 | 100 | 11.44 |
| 06/26/2026 15:30 | 1202 | 11.45 |
| 06/26/2026 15:30 | 336 | 11.45 |
| 06/26/2026 15:30 | 112 | 11.45 |
| 06/26/2026 15:30 | 16 | 11.44 |
| 06/26/2026 15:30 | 34 | 11.44 |
| 06/26/2026 15:30 | 16 | 11.44 |
| 06/26/2026 15:30 | 34 | 11.44 |
| 06/26/2026 15:30 | 31 | 11.44 |
| 06/26/2026 15:30 | 2050 | 11.44 |
| 06/26/2026 15:30 | 966 | 11.44 |
| 06/26/2026 15:30 | 3 | 11.44 |
| 06/26/2026 15:30 | 31 | 11.44 |
| 06/26/2026 15:30 | 18952 | 11.44 |
| 06/26/2026 15:30 | 60 | 11.42 |
| 06/26/2026 15:30 | 200 | 11.42 |
| 06/26/2026 15:30 | 100 | 11.42 |
| 06/26/2026 15:30 | 100 | 11.42 |
| 06/26/2026 15:30 | 100 | 11.42 |
| 06/26/2026 15:30 | 100 | 11.42 |
| 06/26/2026 15:30 | 100 | 11.42 |
| 06/26/2026 15:30 | 100 | 11.42 |
| 06/26/2026 15:30 | 200 | 11.42 |
| 06/26/2026 15:30 | 200 | 11.42 |
| 06/26/2026 15:30 | 200 | 11.42 |
| 06/26/2026 15:30 | 200 | 11.42 |
| 06/26/2026 15:30 | 100 | 11.42 |
| 06/26/2026 15:30 | 100 | 11.42 |
| 06/26/2026 15:28 | 50 | 11.42 |
| 06/26/2026 15:28 | 320 | 11.42 |
| 06/26/2026 15:28 | 14 | 11.43 |
| 06/26/2026 15:28 | 100 | 11.43 |
| 06/26/2026 15:28 | 320 | 11.44 |
| 06/26/2026 15:28 | 50 | 11.44 |
| 06/26/2026 15:28 | 750 | 11.44 |
| 06/26/2026 15:28 | 1500 | 11.44 |
| 06/26/2026 15:28 | 231 | 11.45 |
| 06/26/2026 15:28 | 211 | 11.45 |
| 06/26/2026 15:28 | 721 | 11.45 |
| 06/26/2026 15:28 | 33 | 11.44 |
| 06/26/2026 15:28 | 48 | 11.44 |
| 06/26/2026 15:28 | 19 | 11.44 |
| 06/26/2026 15:28 | 282 | 11.46 |
| 06/26/2026 15:28 | 135 | 11.46 |
| 06/26/2026 15:28 | 231 | 11.46 |
| 06/26/2026 15:28 | 339 | 11.46 |
| 06/26/2026 15:28 | 231 | 11.46 |
| 06/26/2026 15:28 | 231 | 11.46 |
| 06/26/2026 15:28 | 231 | 11.46 |
| 06/26/2026 15:28 | 20 | 11.46 |
| 06/26/2026 15:28 | 211 | 11.46 |
| 06/26/2026 15:28 | 19 | 11.46 |
| 06/26/2026 15:28 | 320 | 11.46 |
| 06/26/2026 15:27 | 135 | 11.47 |
| 06/26/2026 15:27 | 336 | 11.47 |
| 06/26/2026 15:27 | 272 | 11.47 |
| 06/26/2026 15:27 | 64 | 11.47 |
| 06/26/2026 15:27 | 216 | 11.47 |
| 06/26/2026 15:27 | 120 | 11.47 |
| 06/26/2026 15:27 | 200 | 11.47 |
| 06/26/2026 15:26 | 504 | 11.49 |
| 06/26/2026 15:26 | 496 | 11.47 |
| 06/26/2026 15:26 | 442 | 11.47 |
| 06/26/2026 15:26 | 54 | 11.47 |
| 06/26/2026 15:26 | 496 | 11.47 |
| 06/26/2026 15:25 | 29 | 11.45 |
| 06/26/2026 15:25 | 40 | 11.45 |
| 06/26/2026 15:25 | 162 | 11.45 |
| 06/26/2026 15:25 | 118 | 11.45 |
| 06/26/2026 15:25 | 29 | 11.45 |
| 06/26/2026 15:25 | 162 | 11.45 |
| 06/26/2026 15:25 | 118 | 11.45 |
| 06/26/2026 15:25 | 320 | 11.45 |
| 06/26/2026 15:25 | 73 | 11.45 |
| 06/26/2026 15:25 | 270 | 11.45 |
| 06/26/2026 15:25 | 50 | 11.45 |
| 06/26/2026 15:24 | 23 | 11.44 |
| 06/26/2026 15:24 | 12 | 11.44 |
| 06/26/2026 15:24 | 100 | 11.45 |
| 06/26/2026 15:24 | 50 | 11.45 |
| 06/26/2026 15:24 | 100 | 11.47 |
| 06/26/2026 15:22 | 125 | 11.45 |
| 06/26/2026 15:22 | 305 | 11.45 |
| 06/26/2026 15:22 | 15 | 11.45 |
| 06/26/2026 15:18 | 69 | 11.43 |
| 06/26/2026 15:18 | 700 | 11.46 |
| 06/26/2026 15:18 | 300 | 11.46 |
| 06/26/2026 15:09 | 38 | 11.44 |
| 06/26/2026 15:09 | 12 | 11.44 |
| 06/26/2026 15:08 | 11 | 11.43 |
| 06/26/2026 15:00 | 387 | 11.43 |
| 06/26/2026 15:00 | 177 | 11.43 |
| 06/26/2026 15:00 | 36 | 11.43 |
| 06/26/2026 15:00 | 107 | 11.43 |
| 06/26/2026 14:56 | 270 | 11.44 |
| 06/26/2026 14:56 | 302 | 11.44 |
| 06/26/2026 14:56 | 28 | 11.44 |
| 06/26/2026 14:51 | 3 | 11.42 |
| 06/26/2026 14:50 | 307 | 11.42 |
| 06/26/2026 14:50 | 13 | 11.42 |
| 06/26/2026 14:49 | 400 | 11.43 |
| 06/26/2026 14:42 | 1790 | 11.38 |
| 06/26/2026 14:42 | 350 | 11.38 |
| 06/26/2026 14:42 | 600 | 11.38 |
| 06/26/2026 14:40 | 50 | 11.39 |
| 06/26/2026 14:40 | 400 | 11.39 |
| 06/26/2026 14:39 | 30 | 11.39 |
| 06/26/2026 14:39 | 20 | 11.39 |
| 06/26/2026 14:39 | 30 | 11.39 |
| 06/26/2026 14:39 | 20 | 11.39 |
| 06/26/2026 14:39 | 30 | 11.39 |
| 06/26/2026 14:39 | 20 | 11.39 |
| 06/26/2026 14:39 | 50 | 11.39 |
| 06/26/2026 14:39 | 50 | 11.39 |
| 06/26/2026 14:39 | 50 | 11.35 |
| 06/26/2026 14:39 | 100 | 11.35 |
| 06/26/2026 14:39 | 50 | 11.40 |
| 06/26/2026 14:39 | 150 | 11.39 |
| 06/26/2026 14:39 | 50 | 11.40 |
| 06/26/2026 14:39 | 50 | 11.40 |
| 06/26/2026 14:39 | 50 | 11.40 |
| 06/26/2026 14:39 | 50 | 11.40 |
| 06/26/2026 14:38 | 150 | 11.40 |
| 06/26/2026 14:38 | 50 | 11.40 |
| 06/26/2026 14:38 | 300 | 11.40 |
| 06/26/2026 14:38 | 300 | 11.40 |
| 06/26/2026 14:38 | 150 | 11.39 |
| 06/26/2026 14:38 | 50 | 11.40 |
| 06/26/2026 14:38 | 1600 | 11.40 |
| 06/26/2026 14:38 | 550 | 11.40 |
| 06/26/2026 14:38 | 450 | 11.40 |
| 06/26/2026 14:38 | 500 | 11.40 |
| 06/26/2026 14:38 | 100 | 11.40 |
| 06/26/2026 14:38 | 100 | 11.40 |
| 06/26/2026 14:38 | 150 | 11.39 |
| 06/26/2026 14:38 | 50 | 11.40 |
| 06/26/2026 14:38 | 50 | 11.40 |
| 06/26/2026 14:38 | 220 | 11.40 |
| 06/26/2026 14:38 | 100 | 11.36 |
| 06/26/2026 14:38 | 50 | 11.40 |
| 06/26/2026 14:38 | 340 | 11.40 |
| 06/26/2026 14:38 | 50 | 11.40 |
| 06/26/2026 14:38 | 150 | 11.40 |
| 06/26/2026 14:38 | 30 | 11.39 |
| 06/26/2026 14:38 | 20 | 11.39 |
| 06/26/2026 14:38 | 50 | 11.39 |
| 06/26/2026 14:38 | 50 | 11.39 |
| 06/26/2026 14:38 | 1610 | 11.40 |
| 06/26/2026 14:38 | 150 | 11.39 |
| 06/26/2026 14:38 | 60 | 11.40 |
| 06/26/2026 14:38 | 450 | 11.40 |
| 06/26/2026 14:38 | 93 | 11.40 |
| 06/26/2026 14:38 | 57 | 11.40 |
| 06/26/2026 14:38 | 100 | 11.40 |
| 06/26/2026 14:38 | 43 | 11.40 |
| 06/26/2026 14:38 | 7 | 11.40 |
| 06/26/2026 14:38 | 120 | 11.39 |
| 06/26/2026 14:38 | 80 | 11.38 |
| 06/26/2026 14:38 | 76 | 11.40 |
| 06/26/2026 14:38 | 54 | 11.40 |
| 06/26/2026 14:38 | 7 | 11.40 |
| 06/26/2026 14:38 | 190 | 11.40 |
| 06/26/2026 14:38 | 40 | 11.40 |
| 06/26/2026 14:38 | 10 | 11.40 |
| 06/26/2026 14:38 | 190 | 11.40 |
| 06/26/2026 14:38 | 300 | 11.40 |
| 06/26/2026 14:38 | 221 | 11.40 |
| 06/26/2026 14:38 | 79 | 11.40 |
| 06/26/2026 14:38 | 100 | 11.40 |
| 06/26/2026 14:38 | 300 | 11.40 |
| 06/26/2026 14:38 | 300 | 11.40 |
| 06/26/2026 14:38 | 1370 | 11.40 |
| 06/26/2026 14:38 | 300 | 11.40 |
| 06/26/2026 14:38 | 100 | 11.40 |
| 06/26/2026 14:38 | 57 | 11.40 |
| 06/26/2026 14:38 | 970 | 11.40 |
| 06/26/2026 14:38 | 300 | 11.40 |
| 06/26/2026 14:38 | 150 | 11.39 |
| 06/26/2026 14:38 | 120 | 11.40 |
| 06/26/2026 14:38 | 1470 | 11.40 |
| 06/26/2026 14:38 | 50 | 11.40 |
| 06/26/2026 14:38 | 250 | 11.40 |
| 06/26/2026 14:38 | 300 | 11.40 |
| 06/26/2026 14:38 | 1790 | 11.40 |
| 06/26/2026 14:38 | 240 | 11.40 |
| 06/26/2026 14:38 | 50 | 11.40 |
| 06/26/2026 14:38 | 200 | 11.40 |
| 06/26/2026 14:38 | 50 | 11.40 |
| 06/26/2026 14:37 | 1280 | 11.40 |
| 06/26/2026 14:37 | 200 | 11.40 |
| 06/26/2026 14:37 | 400 | 11.40 |
| 06/26/2026 14:37 | 300 | 11.40 |
| 06/26/2026 14:37 | 50 | 11.40 |
| 06/26/2026 14:37 | 200 | 11.40 |
| 06/26/2026 14:37 | 50 | 11.40 |
| 06/26/2026 14:37 | 500 | 11.39 |
| 06/26/2026 14:37 | 100 | 11.39 |
| 06/26/2026 14:37 | 40 | 11.40 |
| 06/26/2026 14:37 | 50 | 11.40 |
| 06/26/2026 14:37 | 1370 | 11.40 |
| 06/26/2026 14:37 | 450 | 11.40 |
| 06/26/2026 14:37 | 50 | 11.40 |
| 06/26/2026 14:37 | 100 | 11.40 |
| 06/26/2026 14:37 | 50 | 11.40 |
| 06/26/2026 14:37 | 50 | 11.40 |
| 06/26/2026 14:37 | 50 | 11.40 |
| 06/26/2026 14:37 | 540 | 11.40 |
| 06/26/2026 14:37 | 1510 | 11.40 |
| 06/26/2026 14:37 | 200 | 11.40 |
| 06/26/2026 14:37 | 460 | 11.40 |
| 06/26/2026 14:37 | 50 | 11.40 |
| 06/26/2026 14:37 | 1440 | 11.40 |
| 06/26/2026 14:37 | 300 | 11.40 |
| 06/26/2026 14:37 | 170 | 11.40 |
| 06/26/2026 14:37 | 1650 | 11.40 |
| 06/26/2026 14:37 | 70 | 11.40 |
| 06/26/2026 14:37 | 50 | 11.40 |
| 06/26/2026 14:37 | 150 | 11.40 |
| 06/26/2026 14:37 | 50 | 11.40 |
| 06/26/2026 14:37 | 20 | 11.40 |
| 06/26/2026 14:37 | 160 | 11.40 |
| 06/26/2026 14:37 | 320 | 11.40 |
| 06/26/2026 14:37 | 30 | 11.40 |
| 06/26/2026 14:37 | 1400 | 11.40 |
| 06/26/2026 14:37 | 300 | 11.40 |
| 06/26/2026 14:37 | 260 | 11.40 |
| 06/26/2026 14:37 | 1870 | 11.40 |
| 06/26/2026 14:37 | 50 | 11.40 |
| 06/26/2026 14:37 | 250 | 11.40 |
| 06/26/2026 14:37 | 50 | 11.40 |
| 06/26/2026 14:37 | 10 | 11.40 |
| 06/26/2026 14:37 | 220 | 11.40 |
| 06/26/2026 14:37 | 50 | 11.40 |
| 06/26/2026 14:37 | 1430 | 11.40 |
| 06/26/2026 14:37 | 70 | 11.40 |
| 06/26/2026 14:37 | 200 | 11.40 |
| 06/26/2026 14:37 | 30 | 11.40 |
| 06/26/2026 14:37 | 1350 | 11.40 |
| 06/26/2026 14:37 | 100 | 11.40 |
| 06/26/2026 14:37 | 200 | 11.40 |
| 06/26/2026 14:37 | 100 | 11.40 |
| 06/26/2026 14:37 | 1500 | 11.40 |
| 06/26/2026 14:37 | 50 | 11.40 |
| 06/26/2026 14:37 | 300 | 11.40 |
| 06/26/2026 14:37 | 30 | 11.40 |
| 06/26/2026 14:37 | 70 | 11.40 |
| 06/26/2026 14:37 | 170 | 11.40 |
| 06/26/2026 14:37 | 120 | 11.40 |
| 06/26/2026 14:37 | 270 | 11.40 |
| 06/26/2026 14:37 | 260 | 11.40 |
| 06/26/2026 14:37 | 50 | 11.40 |
| 06/26/2026 14:37 | 20 | 11.40 |
| 06/26/2026 14:37 | 50 | 11.40 |
| 06/26/2026 14:37 | 200 | 11.40 |
| 06/26/2026 14:37 | 50 | 11.40 |
| 06/26/2026 14:37 | 600 | 11.39 |
| 06/26/2026 14:37 | 1450 | 11.40 |
| 06/26/2026 14:37 | 200 | 11.40 |
| 06/26/2026 14:37 | 400 | 11.39 |
| 06/26/2026 14:37 | 200 | 11.39 |
| 06/26/2026 14:37 | 40 | 11.40 |
| 06/26/2026 14:37 | 2120 | 11.40 |
| 06/26/2026 14:37 | 1090 | 11.40 |
| 06/26/2026 14:37 | 200 | 11.40 |
| 06/26/2026 14:37 | 350 | 11.39 |
| 06/26/2026 14:37 | 200 | 11.39 |
| 06/26/2026 14:37 | 50 | 11.39 |
| 06/26/2026 14:37 | 110 | 11.41 |
| 06/26/2026 14:37 | 120 | 11.41 |
| 06/26/2026 14:37 | 2020 | 11.41 |
| 06/26/2026 13:48 | 320 | 11.59 |
| 06/26/2026 13:46 | 50 | 11.56 |
| 06/26/2026 13:46 | 120 | 11.56 |
| 06/26/2026 13:46 | 166 | 11.56 |
| 06/26/2026 13:46 | 34 | 11.56 |
| 06/26/2026 13:46 | 200 | 11.56 |
| 06/26/2026 13:46 | 66 | 11.56 |
| 06/26/2026 13:46 | 134 | 11.56 |
| 06/26/2026 13:46 | 146 | 11.56 |
| 06/26/2026 13:46 | 20 | 11.56 |
| 06/26/2026 13:46 | 300 | 11.56 |
| 06/26/2026 13:40 | 151 | 11.57 |
| 06/26/2026 13:40 | 49 | 11.57 |
| 06/26/2026 13:38 | 100 | 11.58 |
| 06/26/2026 13:38 | 100 | 11.58 |
| 06/26/2026 13:38 | 100 | 11.58 |
| 06/26/2026 13:38 | 100 | 11.58 |
| 06/26/2026 13:38 | 100 | 11.58 |
| 06/26/2026 13:35 | 85 | 11.59 |
| 06/26/2026 13:35 | 230 | 11.59 |
| 06/26/2026 13:35 | 235 | 11.59 |
| 06/26/2026 13:35 | 85 | 11.59 |
| 06/26/2026 13:35 | 117 | 11.62 |
| 06/26/2026 13:35 | 83 | 11.62 |
| 06/26/2026 13:32 | 1550 | 11.63 |
| 06/26/2026 13:32 | 600 | 11.63 |
| 06/26/2026 13:32 | 500 | 11.62 |
| 06/26/2026 13:14 | 50 | 11.62 |
| 06/26/2026 13:14 | 400 | 11.62 |
| 06/26/2026 12:27 | 200 | 11.68 |
| 06/26/2026 12:11 | 50 | 11.68 |
| 06/26/2026 12:11 | 1600 | 11.68 |
| 06/26/2026 12:11 | 600 | 11.68 |
| 06/26/2026 11:55 | 25 | 11.83 |
| 06/26/2026 11:53 | 50 | 11.79 |
| 06/26/2026 11:44 | 50 | 11.79 |
| 06/26/2026 11:44 | 1430 | 11.79 |
| 06/26/2026 11:44 | 820 | 11.79 |
| 06/26/2026 11:44 | 150 | 11.71 |
| 06/26/2026 11:43 | 120 | 11.60 |
| 06/26/2026 11:43 | 1 | 11.60 |
| 06/26/2026 11:43 | 6 | 11.60 |
| 06/26/2026 11:43 | 23 | 11.60 |
| 06/26/2026 11:41 | 683 | 11.60 |
| 06/26/2026 11:41 | 6 | 11.60 |
| 06/26/2026 11:41 | 764 | 11.60 |
| 06/26/2026 11:41 | 625 | 11.83 |
| 06/26/2026 11:41 | 270 | 11.83 |
| 06/26/2026 11:41 | 1305 | 11.83 |
| 06/26/2026 11:41 | 50 | 11.84 |
| 06/26/2026 11:41 | 1 | 11.84 |
| 06/26/2026 11:41 | 6 | 11.84 |
| 06/26/2026 11:41 | 22 | 11.84 |
| 06/26/2026 11:41 | 2 | 11.84 |
| 06/26/2026 11:41 | 7 | 11.84 |
| 06/26/2026 11:41 | 1 | 11.84 |
| 06/26/2026 11:41 | 2 | 11.84 |
| 06/26/2026 11:41 | 9 | 11.84 |
| 06/26/2026 11:41 | 6 | 11.83 |
| 06/26/2026 11:41 | 38 | 11.83 |
| 06/26/2026 11:41 | 37 | 11.83 |
| 06/26/2026 11:41 | 1 | 11.83 |
| 06/26/2026 11:41 | 148 | 11.83 |
| 06/26/2026 11:41 | 6 | 11.83 |
| 06/26/2026 11:41 | 22 | 11.83 |
| 06/26/2026 11:41 | 87 | 11.83 |
| 06/26/2026 11:41 | 600 | 11.84 |
| 06/26/2026 11:27 | 1 | 11.84 |
| 06/26/2026 11:27 | 2 | 11.84 |
| 06/26/2026 11:27 | 4 | 11.84 |
| 06/26/2026 11:27 | 16 | 11.84 |
| 06/26/2026 11:27 | 64 | 11.84 |
| 06/26/2026 11:27 | 256 | 11.84 |
| 06/26/2026 11:06 | 15 | 11.78 |
| 06/26/2026 11:05 | 33 | 11.78 |
| 06/26/2026 10:28 | 15 | 11.82 |
| 06/26/2026 10:20 | 61 | 11.82 |
| 06/26/2026 10:20 | 16 | 11.79 |
| 06/26/2026 10:14 | 55 | 11.78 |
| 06/26/2026 10:12 | 4 | 11.78 |
| 06/26/2026 10:12 | 316 | 11.78 |
| 06/26/2026 10:09 | 50 | 11.78 |
| 06/26/2026 10:09 | 50 | 11.78 |
| 06/26/2026 10:05 | 309 | 11.70 |
| 06/26/2026 10:05 | 144 | 11.70 |
| 06/26/2026 10:03 | 50 | 11.71 |
| 06/26/2026 10:03 | 19 | 11.71 |
| 06/26/2026 10:03 | 157 | 11.71 |
| 06/26/2026 10:03 | 144 | 11.71 |
| 06/26/2026 10:03 | 128 | 11.72 |
| 06/26/2026 10:00 | 100 | 11.72 |
| 06/26/2026 10:00 | 50 | 11.73 |
| 06/26/2026 10:00 | 500 | 11.72 |
| 06/26/2026 10:00 | 40 | 11.72 |
| 06/26/2026 10:00 | 560 | 11.72 |
| 06/26/2026 10:00 | 40 | 11.72 |