Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.87
+0.19
(
+1.63% )
|
11.86
|
10'800 |
11.87
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 11.87 |
| 10/09/2026 23:20 | � | 11.87 |
| 10/09/2026 22:30 | � | 11.87 |
| 10/09/2026 22:00 | � | 11.87 |
| 10/09/2026 22:00 | 54582 | 11.87 |
| 10/09/2026 21:59 | 140 | 11.865 |
| 10/09/2026 21:59 | 33 | 11.865 |
| 10/09/2026 21:59 | 50 | 11.865 |
| 10/09/2026 21:59 | 100 | 11.865 |
| 10/09/2026 21:59 | 1 | 11.865 |
| 10/09/2026 21:59 | 200 | 11.865 |
| 10/09/2026 21:59 | 100 | 11.865 |
| 10/09/2026 21:59 | 100 | 11.865 |
| 10/09/2026 21:59 | 234 | 11.865 |
| 10/09/2026 21:59 | 12 | 11.865 |
| 10/09/2026 21:59 | 73 | 11.865 |
| 10/09/2026 21:59 | 58 | 11.865 |
| 10/09/2026 21:59 | 38 | 11.865 |
| 10/09/2026 21:59 | 71 | 11.865 |
| 10/09/2026 21:59 | 29 | 11.865 |
| 10/09/2026 21:59 | 100 | 11.865 |
| 10/09/2026 21:59 | 71 | 11.865 |
| 10/09/2026 21:59 | 1 | 11.865 |
| 10/09/2026 21:59 | 96 | 11.865 |
| 10/09/2026 21:59 | 96 | 11.865 |
| 10/09/2026 21:59 | 100 | 11.865 |
| 10/09/2026 21:59 | 100 | 11.865 |
| 10/09/2026 21:59 | 99 | 11.865 |
| 10/09/2026 21:59 | 73 | 11.865 |
| 10/09/2026 21:59 | 1 | 11.865 |
| 10/09/2026 21:59 | 100 | 11.865 |
| 10/09/2026 21:59 | 100 | 11.865 |
| 10/09/2026 21:59 | 100 | 11.865 |
| 10/09/2026 21:59 | 13 | 11.865 |
| 10/09/2026 21:59 | 50 | 11.865 |
| 10/09/2026 21:59 | 150 | 11.865 |
| 10/09/2026 21:59 | 100 | 11.865 |
| 10/09/2026 21:59 | 9 | 11.87 |
| 10/09/2026 21:59 | 116 | 11.87 |
| 10/09/2026 21:59 | 11 | 11.87 |
| 10/09/2026 21:59 | 17 | 11.87 |
| 10/09/2026 21:59 | 100 | 11.87 |
| 10/09/2026 21:59 | 61 | 11.87 |
| 10/09/2026 21:59 | 100 | 11.87 |
| 10/09/2026 21:59 | 303 | 11.87 |
| 10/09/2026 21:59 | 1 | 11.87 |
| 10/09/2026 21:59 | 100 | 11.87 |
| 10/09/2026 21:59 | 4 | 11.87 |
| 10/09/2026 21:59 | 470 | 11.87 |
| 10/09/2026 21:59 | 122 | 11.87 |
| 10/09/2026 21:59 | 77 | 11.87 |
| 10/09/2026 21:59 | 100 | 11.87 |
| 10/09/2026 21:59 | 19 | 11.87 |
| 10/09/2026 21:59 | 51 | 11.87 |
| 10/09/2026 21:59 | 100 | 11.87 |
| 10/09/2026 21:59 | 978 | 11.87 |
| 10/09/2026 21:59 | 10 | 11.87 |
| 10/09/2026 21:59 | 100 | 11.87 |
| 10/09/2026 21:59 | 500 | 11.87 |
| 10/09/2026 21:59 | 500 | 11.87 |
| 10/09/2026 21:59 | 734 | 11.87 |
| 10/09/2026 21:59 | 100 | 11.875 |
| 10/09/2026 21:59 | 41 | 11.875 |
| 10/09/2026 21:58 | 56 | 11.875 |
| 10/09/2026 21:58 | 522 | 11.875 |
| 10/09/2026 21:58 | 578 | 11.875 |
| 10/09/2026 21:58 | 100 | 11.875 |
| 10/09/2026 21:58 | 178 | 11.875 |
| 10/09/2026 21:58 | 200 | 11.875 |
| 10/09/2026 21:58 | 200 | 11.875 |
| 10/09/2026 21:57 | 618 | 11.88 |
| 10/09/2026 21:57 | 82 | 11.88 |
| 10/09/2026 21:57 | 1200 | 11.88 |
| 10/09/2026 21:57 | 200 | 11.88 |
| 10/09/2026 21:57 | 100 | 11.88 |
| 10/09/2026 21:57 | 132 | 11.88 |
| 10/09/2026 21:57 | 100 | 11.88 |
| 10/09/2026 21:57 | 32 | 11.88 |
| 10/09/2026 21:57 | 41 | 11.88 |
| 10/09/2026 21:57 | 132 | 11.88 |
| 10/09/2026 21:57 | 5 | 11.88 |
| 10/09/2026 21:57 | 5 | 11.88 |
| 10/09/2026 21:57 | 100 | 11.88 |
| 10/09/2026 21:57 | 123 | 11.88 |
| 10/09/2026 21:57 | 10 | 11.88 |
| 10/09/2026 21:57 | 1394 | 11.88 |
| 10/09/2026 21:57 | 906 | 11.88 |
| 10/09/2026 21:57 | 225 | 11.88 |
| 10/09/2026 21:57 | 534 | 11.88 |
| 10/09/2026 21:57 | 666 | 11.88 |
| 10/09/2026 21:57 | 18 | 11.88 |
| 10/09/2026 21:57 | 82 | 11.88 |
| 10/09/2026 21:57 | 73 | 11.88 |
| 10/09/2026 21:57 | 97 | 11.88 |
| 10/09/2026 21:57 | 20 | 11.88 |
| 10/09/2026 21:57 | 1 | 11.88 |
| 10/09/2026 21:57 | 100 | 11.88 |
| 10/09/2026 21:57 | 17 | 11.88 |
| 10/09/2026 21:57 | 100 | 11.88 |
| 10/09/2026 21:57 | 8 | 11.88 |
| 10/09/2026 21:57 | 500 | 11.88 |
| 10/09/2026 21:57 | 600 | 11.88 |
| 10/09/2026 21:57 | 67 | 11.88 |
| 10/09/2026 21:57 | 6 | 11.885 |
| 10/09/2026 21:57 | 9 | 11.885 |
| 10/09/2026 21:57 | 394 | 11.885 |
| 10/09/2026 21:57 | 506 | 11.885 |
| 10/09/2026 21:57 | 72 | 11.885 |
| 10/09/2026 21:56 | 200 | 11.885 |
| 10/09/2026 21:56 | 200 | 11.89 |
| 10/09/2026 21:56 | 100 | 11.89 |
| 10/09/2026 21:56 | 5 | 11.89 |
| 10/09/2026 21:56 | 4 | 11.89 |
| 10/09/2026 21:56 | 94 | 11.89 |
| 10/09/2026 21:56 | 242 | 11.89 |
| 10/09/2026 21:56 | 5 | 11.89 |
| 10/09/2026 21:56 | 7 | 11.89 |
| 10/09/2026 21:56 | 43 | 11.89 |
| 10/09/2026 21:56 | 500 | 11.89 |
| 10/09/2026 21:56 | 60 | 11.89 |
| 10/09/2026 21:56 | 5 | 11.89 |
| 10/09/2026 21:56 | 100 | 11.89 |
| 10/09/2026 21:56 | 200 | 11.89 |
| 10/09/2026 21:56 | 100 | 11.89 |
| 10/09/2026 21:56 | 70 | 11.89 |
| 10/09/2026 21:56 | 3 | 11.89 |
| 10/09/2026 21:56 | 57 | 11.89 |
| 10/09/2026 21:56 | 100 | 11.89 |
| 10/09/2026 21:56 | 27 | 11.89 |
| 10/09/2026 21:56 | 5 | 11.89 |
| 10/09/2026 21:56 | 100 | 11.89 |
| 10/09/2026 21:56 | 100 | 11.89 |
| 10/09/2026 21:56 | 40 | 11.89 |
| 10/09/2026 21:56 | 2000 | 11.89 |
| 10/09/2026 21:56 | 600 | 11.89 |
| 10/09/2026 21:56 | 1 | 11.89 |
| 10/09/2026 21:56 | 35 | 11.89 |
| 10/09/2026 21:56 | 100 | 11.89 |
| 10/09/2026 21:56 | 40 | 11.89 |
| 10/09/2026 21:56 | 2500 | 11.89 |
| 10/09/2026 21:56 | 600 | 11.89 |
| 10/09/2026 21:56 | 100 | 11.89 |
| 10/09/2026 21:56 | 10 | 11.89 |
| 10/09/2026 21:56 | 74 | 11.895 |
| 10/09/2026 21:55 | 782 | 11.90 |
| 10/09/2026 21:55 | 34 | 11.90 |
| 10/09/2026 21:55 | 300 | 11.90 |
| 10/09/2026 21:55 | 4 | 11.90 |
| 10/09/2026 21:55 | 387 | 11.90 |
| 10/09/2026 21:55 | 25 | 11.90 |
| 10/09/2026 21:55 | 1 | 11.90 |
| 10/09/2026 21:55 | 71 | 11.90 |
| 10/09/2026 21:55 | 6 | 11.90 |
| 10/09/2026 21:55 | 10 | 11.90 |
| 10/09/2026 21:55 | 544 | 11.90 |
| 10/09/2026 21:55 | 100 | 11.90 |
| 10/09/2026 21:55 | 9 | 11.90 |
| 10/09/2026 21:55 | 9 | 11.90 |
| 10/09/2026 21:54 | 7 | 11.895 |
| 10/09/2026 21:54 | 9 | 11.89 |
| 10/09/2026 21:54 | 9 | 11.89 |
| 10/09/2026 21:54 | 365 | 11.90 |
| 10/09/2026 21:54 | 9 | 11.90 |
| 10/09/2026 21:54 | 9 | 11.90 |
| 10/09/2026 21:54 | 20 | 11.90 |
| 10/09/2026 21:54 | 9 | 11.895 |
| 10/09/2026 21:54 | 9 | 11.895 |
| 10/09/2026 21:54 | 500 | 11.90 |
| 10/09/2026 21:53 | 100 | 11.90 |
| 10/09/2026 21:53 | 242 | 11.90 |
| 10/09/2026 21:53 | 220 | 11.90 |
| 10/09/2026 21:53 | 638 | 11.90 |
| 10/09/2026 21:53 | 41 | 11.895 |
| 10/09/2026 21:53 | 53 | 11.895 |
| 10/09/2026 21:53 | 56 | 11.895 |
| 10/09/2026 21:53 | 9 | 11.89 |
| 10/09/2026 21:53 | 9 | 11.89 |
| 10/09/2026 21:52 | 56 | 11.895 |
| 10/09/2026 21:51 | 100 | 11.895 |
| 10/09/2026 21:51 | 100 | 11.895 |
| 10/09/2026 21:51 | 400 | 11.895 |
| 10/09/2026 21:51 | 100 | 11.895 |
| 10/09/2026 21:51 | 100 | 11.895 |
| 10/09/2026 21:51 | 100 | 11.895 |
| 10/09/2026 21:51 | 100 | 11.895 |
| 10/09/2026 21:51 | 200 | 11.89 |
| 10/09/2026 21:51 | 800 | 11.89 |
| 10/09/2026 21:51 | 5 | 11.89 |
| 10/09/2026 21:51 | 10 | 11.89 |
| 10/09/2026 21:51 | 18 | 11.89 |
| 10/09/2026 21:51 | 236 | 11.89 |
| 10/09/2026 21:51 | 300 | 11.89 |
| 10/09/2026 21:51 | 531 | 11.89 |
| 10/09/2026 21:51 | 630 | 11.89 |
| 10/09/2026 21:51 | 100 | 11.885 |
| 10/09/2026 21:50 | 75 | 11.885 |
| 10/09/2026 21:50 | 30 | 11.885 |
| 10/09/2026 21:50 | 9 | 11.88 |
| 10/09/2026 21:50 | 9 | 11.88 |
| 10/09/2026 21:49 | 100 | 11.885 |
| 10/09/2026 21:49 | 38 | 11.885 |
| 10/09/2026 21:49 | 462 | 11.885 |
| 10/09/2026 21:49 | 132 | 11.89 |
| 10/09/2026 21:49 | 100 | 11.89 |
| 10/09/2026 21:49 | 100 | 11.89 |
| 10/09/2026 21:49 | 40 | 11.89 |
| 10/09/2026 21:49 | 22 | 11.89 |
| 10/09/2026 21:49 | 68 | 11.89 |
| 10/09/2026 21:49 | 488 | 11.89 |
| 10/09/2026 21:49 | 1600 | 11.89 |
| 10/09/2026 21:49 | 41 | 11.89 |
| 10/09/2026 21:49 | 40 | 11.89 |
| 10/09/2026 21:49 | 100 | 11.89 |
| 10/09/2026 21:49 | 100 | 11.89 |
| 10/09/2026 21:49 | 85 | 11.89 |
| 10/09/2026 21:49 | 500 | 11.89 |
| 10/09/2026 21:49 | 500 | 11.89 |
| 10/09/2026 21:49 | 784 | 11.89 |
| 10/09/2026 21:49 | 100 | 11.895 |
| 10/09/2026 21:49 | 462 | 11.895 |
| 10/09/2026 21:48 | 500 | 11.90 |
| 10/09/2026 21:48 | 25 | 11.895 |
| 10/09/2026 21:48 | 100 | 11.895 |
| 10/09/2026 21:47 | 100 | 11.895 |
| 10/09/2026 21:47 | 42 | 11.895 |
| 10/09/2026 21:47 | 358 | 11.895 |
| 10/09/2026 21:46 | 400 | 11.895 |
| 10/09/2026 21:46 | 100 | 11.895 |
| 10/09/2026 21:46 | 100 | 11.895 |
| 10/09/2026 21:46 | 100 | 11.90 |
| 10/09/2026 21:46 | 500 | 11.90 |
| 10/09/2026 21:46 | 500 | 11.90 |
| 10/09/2026 21:46 | 200 | 11.90 |
| 10/09/2026 21:46 | 638 | 11.90 |
| 10/09/2026 21:46 | 122 | 11.90 |
| 10/09/2026 21:46 | 125 | 11.90 |
| 10/09/2026 21:46 | 236 | 11.90 |
| 10/09/2026 21:46 | 300 | 11.90 |
| 10/09/2026 21:46 | 600 | 11.90 |
| 10/09/2026 21:46 | 118 | 11.90 |
| 10/09/2026 21:46 | 900 | 11.90 |
| 10/09/2026 21:46 | 100 | 11.905 |
| 10/09/2026 21:46 | 56 | 11.90 |
| 10/09/2026 21:46 | 5 | 11.90 |
| 10/09/2026 21:46 | 100 | 11.90 |
| 10/09/2026 21:46 | 50 | 11.895 |
| 10/09/2026 21:46 | 150 | 11.895 |
| 10/09/2026 21:44 | 100 | 11.895 |
| 10/09/2026 21:44 | 9 | 11.895 |
| 10/09/2026 21:44 | 1 | 11.895 |
| 10/09/2026 21:43 | 1 | 11.895 |
| 10/09/2026 21:43 | 359 | 11.895 |
| 10/09/2026 21:43 | 17 | 11.895 |
| 10/09/2026 21:43 | 10 | 11.895 |
| 10/09/2026 21:43 | 90 | 11.895 |
| 10/09/2026 21:43 | 10 | 11.895 |
| 10/09/2026 21:43 | 1 | 11.895 |
| 10/09/2026 21:43 | 100 | 11.895 |
| 10/09/2026 21:43 | 41 | 11.895 |
| 10/09/2026 21:43 | 100 | 11.895 |
| 10/09/2026 21:43 | 1 | 11.895 |
| 10/09/2026 21:42 | 1 | 11.895 |
| 10/09/2026 21:42 | 1 | 11.895 |
| 10/09/2026 21:42 | 1 | 11.895 |
| 10/09/2026 21:42 | 1 | 11.895 |
| 10/09/2026 21:42 | 1 | 11.895 |
| 10/09/2026 21:41 | 1 | 11.895 |
| 10/09/2026 21:41 | 1 | 11.895 |
| 10/09/2026 21:41 | 1 | 11.895 |
| 10/09/2026 21:41 | 1 | 11.895 |
| 10/09/2026 21:40 | 1 | 11.895 |
| 10/09/2026 21:40 | 178 | 11.90 |
| 10/09/2026 21:40 | 122 | 11.90 |
| 10/09/2026 21:40 | 600 | 11.90 |
| 10/09/2026 21:40 | 1 | 11.895 |
| 10/09/2026 21:40 | 1 | 11.895 |
| 10/09/2026 21:40 | 50 | 11.895 |
| 10/09/2026 21:40 | 150 | 11.895 |
| 10/09/2026 21:40 | 1 | 11.895 |
| 10/09/2026 21:40 | 1 | 11.895 |
| 10/09/2026 21:39 | 1 | 11.895 |
| 10/09/2026 21:39 | 1 | 11.895 |
| 10/09/2026 21:39 | 3 | 11.895 |
| 10/09/2026 21:39 | 112 | 11.895 |
| 10/09/2026 21:39 | 100 | 11.895 |
| 10/09/2026 21:39 | 1 | 11.895 |
| 10/09/2026 21:39 | 1 | 11.895 |
| 10/09/2026 21:38 | 1 | 11.895 |
| 10/09/2026 21:38 | 1 | 11.895 |
| 10/09/2026 21:35 | 100 | 11.895 |
| 10/09/2026 21:35 | 92 | 11.895 |
| 10/09/2026 21:35 | 200 | 11.90 |
| 10/09/2026 21:35 | 100 | 11.90 |
| 10/09/2026 21:35 | 100 | 11.90 |
| 10/09/2026 21:35 | 2470 | 11.90 |
| 10/09/2026 21:35 | 600 | 11.90 |
| 10/09/2026 21:35 | 400 | 11.905 |
| 10/09/2026 21:35 | 56 | 11.905 |
| 10/09/2026 21:35 | 56 | 11.905 |
| 10/09/2026 21:35 | 56 | 11.905 |
| 10/09/2026 21:35 | 150 | 11.905 |
| 10/09/2026 21:35 | 268 | 11.90 |
| 10/09/2026 21:35 | 20 | 11.90 |
| 10/09/2026 21:34 | 106 | 11.895 |
| 10/09/2026 21:34 | 94 | 11.895 |
| 10/09/2026 21:34 | 56 | 11.895 |
| 10/09/2026 21:34 | 37 | 11.895 |
| 10/09/2026 21:34 | 200 | 11.89 |
| 10/09/2026 21:34 | 200 | 11.89 |
| 10/09/2026 21:34 | 40 | 11.89 |
| 10/09/2026 21:34 | 100 | 11.89 |
| 10/09/2026 21:34 | 200 | 11.89 |
| 10/09/2026 21:34 | 40 | 11.89 |
| 10/09/2026 21:34 | 1340 | 11.89 |
| 10/09/2026 21:34 | 784 | 11.89 |
| 10/09/2026 21:34 | 600 | 11.89 |
| 10/09/2026 21:34 | 224 | 11.89 |
| 10/09/2026 21:34 | 3 | 11.89 |
| 10/09/2026 21:34 | 78 | 11.89 |
| 10/09/2026 21:34 | 240 | 11.89 |
| 10/09/2026 21:34 | 170 | 11.89 |
| 10/09/2026 21:34 | 630 | 11.89 |
| 10/09/2026 21:34 | 1 | 11.885 |
| 10/09/2026 21:34 | 1 | 11.885 |
| 10/09/2026 21:34 | 58 | 11.885 |
| 10/09/2026 21:34 | 53 | 11.885 |
| 10/09/2026 21:33 | 1 | 11.885 |
| 10/09/2026 21:33 | 1 | 11.885 |
| 10/09/2026 21:33 | 1 | 11.885 |
| 10/09/2026 21:33 | 1 | 11.885 |
| 10/09/2026 21:30 | 1 | 11.885 |
| 10/09/2026 21:30 | 100 | 11.885 |
| 10/09/2026 21:29 | 1 | 11.885 |
| 10/09/2026 21:29 | 5 | 11.885 |
| 10/09/2026 21:29 | 4 | 11.885 |
| 10/09/2026 21:28 | 1 | 11.885 |
| 10/09/2026 21:28 | 1 | 11.885 |
| 10/09/2026 21:28 | 1 | 11.885 |
| 10/09/2026 21:27 | 1 | 11.885 |
| 10/09/2026 21:27 | 1 | 11.885 |
| 10/09/2026 21:24 | 100 | 11.885 |
| 10/09/2026 21:24 | 600 | 11.88 |
| 10/09/2026 21:24 | 5 | 11.88 |
| 10/09/2026 21:24 | 93 | 11.88 |
| 10/09/2026 21:24 | 6 | 11.88 |
| 10/09/2026 21:24 | 158 | 11.88 |
| 10/09/2026 21:24 | 12 | 11.88 |
| 10/09/2026 21:24 | 9 | 11.88 |
| 10/09/2026 21:24 | 100 | 11.88 |
| 10/09/2026 21:23 | 1 | 11.875 |
| 10/09/2026 21:23 | 1 | 11.875 |
| 10/09/2026 21:22 | 1 | 11.875 |
| 10/09/2026 21:22 | 1 | 11.875 |
| 10/09/2026 21:22 | 6 | 11.875 |
| 10/09/2026 21:22 | 100 | 11.875 |
| 10/09/2026 21:21 | 6 | 11.875 |
| 10/09/2026 21:21 | 40 | 11.88 |
| 10/09/2026 21:20 | 1 | 11.875 |
| 10/09/2026 21:20 | 100 | 11.875 |
| 10/09/2026 21:20 | 1 | 11.875 |
| 10/09/2026 21:20 | 25 | 11.875 |
| 10/09/2026 21:20 | 1 | 11.875 |
| 10/09/2026 21:19 | 1 | 11.875 |
| 10/09/2026 21:19 | 1 | 11.875 |
| 10/09/2026 21:19 | 6 | 11.875 |
| 10/09/2026 21:18 | 1 | 11.875 |
| 10/09/2026 21:18 | 1 | 11.875 |
| 10/09/2026 21:18 | 1 | 11.875 |
| 10/09/2026 21:14 | 25 | 11.875 |
| 10/09/2026 21:14 | 2 | 11.875 |
| 10/09/2026 21:14 | 105 | 11.875 |
| 10/09/2026 21:14 | 13 | 11.875 |
| 10/09/2026 21:14 | 344 | 11.875 |
| 10/09/2026 21:13 | 1 | 11.875 |
| 10/09/2026 21:13 | 1 | 11.875 |
| 10/09/2026 21:13 | 1 | 11.875 |
| 10/09/2026 21:13 | 1 | 11.875 |
| 10/09/2026 21:12 | 6 | 11.875 |
| 10/09/2026 21:11 | 1 | 11.875 |
| 10/09/2026 21:09 | 1 | 11.875 |
| 10/09/2026 21:09 | 1 | 11.875 |
| 10/09/2026 21:09 | 1 | 11.875 |
| 10/09/2026 21:09 | 1 | 11.875 |
| 10/09/2026 21:07 | 1 | 11.875 |
| 10/09/2026 21:07 | 100 | 11.875 |
| 10/09/2026 21:07 | 100 | 11.875 |
| 10/09/2026 21:07 | 100 | 11.875 |
| 10/09/2026 21:07 | 100 | 11.875 |
| 10/09/2026 21:07 | 100 | 11.875 |
| 10/09/2026 21:07 | 100 | 11.875 |
| 10/09/2026 21:07 | 130 | 11.875 |
| 10/09/2026 21:07 | 106 | 11.88 |
| 10/09/2026 21:07 | 100 | 11.88 |
| 10/09/2026 21:07 | 100 | 11.88 |
| 10/09/2026 21:07 | 100 | 11.88 |
| 10/09/2026 21:07 | 300 | 11.88 |
| 10/09/2026 21:07 | 200 | 11.88 |
| 10/09/2026 21:07 | 3 | 11.88 |
| 10/09/2026 21:07 | 458 | 11.88 |
| 10/09/2026 21:07 | 302 | 11.88 |
| 10/09/2026 21:07 | 100 | 11.88 |
| 10/09/2026 21:07 | 100 | 11.88 |
| 10/09/2026 21:07 | 500 | 11.88 |
| 10/09/2026 21:07 | 100 | 11.88 |
| 10/09/2026 21:07 | 104 | 11.88 |
| 10/09/2026 21:07 | 100 | 11.88 |
| 10/09/2026 21:07 | 166 | 11.88 |
| 10/09/2026 21:07 | 500 | 11.88 |
| 10/09/2026 21:07 | 461 | 11.885 |
| 10/09/2026 21:07 | 1 | 11.885 |
| 10/09/2026 21:06 | 1 | 11.885 |
| 10/09/2026 21:00 | 1 | 11.885 |
| 10/09/2026 21:00 | 400 | 11.885 |
| 10/09/2026 20:59 | 100 | 11.885 |
| 10/09/2026 20:59 | 56 | 11.885 |
| 10/09/2026 20:59 | 72 | 11.885 |
| 10/09/2026 20:59 | 28 | 11.885 |
| 10/09/2026 20:59 | 56 | 11.885 |
| 10/09/2026 20:59 | 56 | 11.885 |
| 10/09/2026 20:58 | 400 | 11.885 |
| 10/09/2026 20:58 | 38 | 11.885 |
| 10/09/2026 20:58 | 462 | 11.885 |
| 10/09/2026 20:58 | 1 | 11.88 |
| 10/09/2026 20:58 | 1 | 11.88 |
| 10/09/2026 20:58 | 3 | 11.88 |
| 10/09/2026 20:58 | 1 | 11.88 |
| 10/09/2026 20:58 | 434 | 11.88 |
| 10/09/2026 20:58 | 166 | 11.88 |
| 10/09/2026 20:56 | 14 | 11.875 |
| 10/09/2026 20:54 | 56 | 11.875 |
| 10/09/2026 20:54 | 200 | 11.88 |
| 10/09/2026 20:54 | 760 | 11.88 |
| 10/09/2026 20:54 | 15 | 11.88 |
| 10/09/2026 20:54 | 85 | 11.88 |
| 10/09/2026 20:54 | 90 | 11.88 |
| 10/09/2026 20:54 | 200 | 11.88 |
| 10/09/2026 20:54 | 600 | 11.88 |
| 10/09/2026 20:54 | 500 | 11.88 |
| 10/09/2026 20:51 | 400 | 11.885 |
| 10/09/2026 20:51 | 38 | 11.885 |
| 10/09/2026 20:51 | 462 | 11.885 |
| 10/09/2026 20:51 | 300 | 11.885 |
| 10/09/2026 20:51 | 56 | 11.885 |
| 10/09/2026 20:51 | 56 | 11.885 |
| 10/09/2026 20:51 | 206 | 11.885 |
| 10/09/2026 20:51 | 300 | 11.885 |
| 10/09/2026 20:51 | 162 | 11.88 |
| 10/09/2026 20:51 | 600 | 11.88 |
| 10/09/2026 20:51 | 42 | 11.88 |
| 10/09/2026 20:50 | 56 | 11.875 |
| 10/09/2026 20:50 | 1 | 11.875 |
| 10/09/2026 20:50 | 56 | 11.875 |
| 10/09/2026 20:49 | 38 | 11.875 |
| 10/09/2026 20:49 | 462 | 11.875 |
| 10/09/2026 20:49 | 100 | 11.875 |
| 10/09/2026 20:49 | 6 | 11.87 |
| 10/09/2026 20:49 | 87 | 11.87 |
| 10/09/2026 20:48 | 462 | 11.865 |
| 10/09/2026 20:47 | 59 | 11.865 |
| 10/09/2026 20:47 | 50 | 11.865 |
| 10/09/2026 20:46 | 100 | 11.87 |
| 10/09/2026 20:46 | 100 | 11.87 |
| 10/09/2026 20:46 | 100 | 11.87 |
| 10/09/2026 20:46 | 200 | 11.87 |
| 10/09/2026 20:46 | 72 | 11.87 |
| 10/09/2026 20:46 | 734 | 11.87 |
| 10/09/2026 20:46 | 87 | 11.87 |
| 10/09/2026 20:46 | 110 | 11.87 |
| 10/09/2026 20:46 | 200 | 11.875 |
| 10/09/2026 20:46 | 100 | 11.87 |
| 10/09/2026 20:46 | 734 | 11.87 |
| 10/09/2026 20:46 | 79 | 11.87 |
| 10/09/2026 20:46 | 16 | 11.87 |
| 10/09/2026 20:46 | 10 | 11.87 |
| 10/09/2026 20:46 | 12 | 11.87 |
| 10/09/2026 20:46 | 300 | 11.87 |
| 10/09/2026 20:46 | 200 | 11.87 |
| 10/09/2026 20:46 | 111 | 11.87 |
| 10/09/2026 20:46 | 174 | 11.87 |
| 10/09/2026 20:46 | 43 | 11.87 |
| 10/09/2026 20:46 | 600 | 11.87 |
| 10/09/2026 20:46 | 12 | 11.87 |
| 10/09/2026 20:46 | 69 | 11.87 |
| 10/09/2026 20:46 | 100 | 11.865 |
| 10/09/2026 20:46 | 510 | 11.87 |
| 10/09/2026 20:46 | 734 | 11.87 |
| 10/09/2026 20:46 | 100 | 11.87 |
| 10/09/2026 20:46 | 100 | 11.87 |
| 10/09/2026 20:46 | 300 | 11.87 |
| 10/09/2026 20:46 | 204 | 11.87 |
| 10/09/2026 20:46 | 796 | 11.87 |
| 10/09/2026 20:46 | 600 | 11.87 |
| 10/09/2026 20:46 | 100 | 11.87 |
| 10/09/2026 20:46 | 100 | 11.87 |
| 10/09/2026 20:46 | 734 | 11.87 |
| 10/09/2026 20:46 | 600 | 11.87 |
| 10/09/2026 20:46 | 100 | 11.865 |
| 10/09/2026 20:46 | 200 | 11.865 |
| 10/09/2026 20:46 | 100 | 11.865 |
| 10/09/2026 20:46 | 300 | 11.865 |
| 10/09/2026 20:46 | 3 | 11.86 |
| 10/09/2026 20:46 | 90 | 11.86 |
| 10/09/2026 20:46 | 1 | 11.86 |
| 10/09/2026 20:46 | 1400 | 11.86 |
| 10/09/2026 20:46 | 100 | 11.86 |
| 10/09/2026 20:44 | 300 | 11.855 |
| 10/09/2026 20:44 | 400 | 11.855 |
| 10/09/2026 20:42 | 1 | 11.855 |
| 10/09/2026 20:42 | 100 | 11.855 |
| 10/09/2026 20:42 | 100 | 11.855 |
| 10/09/2026 20:42 | 794 | 11.85 |
| 10/09/2026 20:42 | 1 | 11.85 |
| 10/09/2026 20:42 | 1 | 11.85 |
| 10/09/2026 20:42 | 1 | 11.845 |
| 10/09/2026 20:41 | 1 | 11.845 |
| 10/09/2026 20:36 | 40 | 11.85 |
| 10/09/2026 20:36 | 100 | 11.85 |
| 10/09/2026 20:36 | 158 | 11.85 |
| 10/09/2026 20:36 | 18 | 11.85 |
| 10/09/2026 20:36 | 18 | 11.85 |
| 10/09/2026 20:36 | 18 | 11.85 |
| 10/09/2026 20:36 | 18 | 11.85 |
| 10/09/2026 20:36 | 1 | 11.85 |
| 10/09/2026 20:36 | 231 | 11.85 |
| 10/09/2026 20:36 | 1 | 11.85 |
| 10/09/2026 20:36 | 100 | 11.85 |
| 10/09/2026 20:36 | 85 | 11.85 |
| 10/09/2026 20:36 | 1 | 11.85 |
| 10/09/2026 20:36 | 600 | 11.85 |
| 10/09/2026 20:36 | 1 | 11.85 |
| 10/09/2026 20:36 | 794 | 11.85 |
| 10/09/2026 20:36 | 600 | 11.85 |
| 10/09/2026 20:36 | 83 | 11.855 |
| 10/09/2026 20:36 | 27 | 11.855 |
| 10/09/2026 20:36 | 52 | 11.855 |
| 10/09/2026 20:36 | 121 | 11.855 |
| 10/09/2026 20:35 | 3 | 11.855 |
| 10/09/2026 20:30 | 46 | 11.855 |
| 10/09/2026 20:30 | 200 | 11.855 |
| 10/09/2026 20:30 | 100 | 11.86 |
| 10/09/2026 20:30 | 100 | 11.86 |
| 10/09/2026 20:30 | 106 | 11.86 |
| 10/09/2026 20:30 | 100 | 11.86 |
| 10/09/2026 20:30 | 18 | 11.86 |
| 10/09/2026 20:30 | 18 | 11.86 |
| 10/09/2026 20:30 | 18 | 11.86 |
| 10/09/2026 20:30 | 100 | 11.86 |
| 10/09/2026 20:30 | 400 | 11.86 |
| 10/09/2026 20:30 | 900 | 11.86 |
| 10/09/2026 20:30 | 1 | 11.86 |
| 10/09/2026 20:30 | 155 | 11.86 |
| 10/09/2026 20:30 | 100 | 11.86 |
| 10/09/2026 20:30 | 100 | 11.86 |
| 10/09/2026 20:30 | 25 | 11.86 |
| 10/09/2026 20:30 | 100 | 11.86 |
| 10/09/2026 20:30 | 100 | 11.86 |
| 10/09/2026 20:30 | 85 | 11.86 |
| 10/09/2026 20:30 | 133 | 11.86 |
| 10/09/2026 20:30 | 85 | 11.86 |
| 10/09/2026 20:29 | 300 | 11.865 |
| 10/09/2026 20:29 | 1 | 11.86 |
| 10/09/2026 20:28 | 1 | 11.86 |
| 10/09/2026 20:27 | 29 | 11.865 |
| 10/09/2026 20:24 | 1 | 11.86 |
| 10/09/2026 20:24 | 1 | 11.86 |
| 10/09/2026 20:23 | 200 | 11.87 |
| 10/09/2026 20:23 | 100 | 11.87 |
| 10/09/2026 20:23 | 100 | 11.87 |
| 10/09/2026 20:23 | 100 | 11.87 |
| 10/09/2026 20:23 | 27 | 11.87 |
| 10/09/2026 20:23 | 100 | 11.87 |
| 10/09/2026 20:23 | 100 | 11.87 |
| 10/09/2026 20:23 | 57 | 11.87 |
| 10/09/2026 20:23 | 100 | 11.87 |
| 10/09/2026 20:23 | 100 | 11.87 |
| 10/09/2026 20:23 | 100 | 11.87 |
| 10/09/2026 20:23 | 100 | 11.87 |
| 10/09/2026 20:23 | 151 | 11.87 |
| 10/09/2026 20:23 | 4 | 11.87 |
| 10/09/2026 20:23 | 100 | 11.87 |
| 10/09/2026 20:23 | 200 | 11.87 |
| 10/09/2026 20:23 | 72 | 11.87 |
| 10/09/2026 20:23 | 133 | 11.87 |
| 10/09/2026 20:23 | 100 | 11.87 |
| 10/09/2026 20:23 | 600 | 11.87 |
| 10/09/2026 20:23 | 500 | 11.87 |
| 10/09/2026 20:23 | 600 | 11.87 |
| 10/09/2026 20:23 | 125 | 11.87 |
| 10/09/2026 20:20 | 56 | 11.875 |
| 10/09/2026 20:20 | 6 | 11.875 |
| 10/09/2026 20:20 | 231 | 11.875 |
| 10/09/2026 20:17 | 56 | 11.875 |
| 10/09/2026 20:11 | 1 | 11.87 |
| 10/09/2026 20:11 | 56 | 11.87 |
| 10/09/2026 20:11 | 634 | 11.87 |
| 10/09/2026 20:11 | 100 | 11.87 |
| 10/09/2026 20:10 | 56 | 11.865 |
| 10/09/2026 20:10 | 56 | 11.865 |
| 10/09/2026 20:09 | 1 | 11.865 |
| 10/09/2026 20:08 | 78 | 11.865 |
| 10/09/2026 20:08 | 1 | 11.865 |
| 10/09/2026 20:08 | 50 | 11.865 |
| 10/09/2026 20:08 | 100 | 11.865 |
| 10/09/2026 20:08 | 56 | 11.865 |
| 10/09/2026 20:08 | 105 | 11.865 |
| 10/09/2026 20:08 | 100 | 11.865 |
| 10/09/2026 20:07 | 100 | 11.865 |
| 10/09/2026 20:07 | 196 | 11.86 |
| 10/09/2026 20:07 | 100 | 11.86 |
| 10/09/2026 20:07 | 300 | 11.86 |
| 10/09/2026 20:07 | 200 | 11.86 |
| 10/09/2026 20:07 | 25 | 11.86 |
| 10/09/2026 20:07 | 200 | 11.86 |
| 10/09/2026 20:07 | 100 | 11.86 |
| 10/09/2026 20:07 | 300 | 11.86 |
| 10/09/2026 20:07 | 100 | 11.86 |
| 10/09/2026 20:07 | 63 | 11.86 |
| 10/09/2026 20:07 | 100 | 11.86 |
| 10/09/2026 20:07 | 1000 | 11.86 |
| 10/09/2026 20:07 | 200 | 11.86 |
| 10/09/2026 20:07 | 85 | 11.86 |
| 10/09/2026 20:07 | 3 | 11.86 |
| 10/09/2026 20:07 | 3 | 11.86 |
| 10/09/2026 20:07 | 85 | 11.86 |
| 10/09/2026 20:07 | 600 | 11.86 |
| 10/09/2026 20:07 | 762 | 11.86 |
| 10/09/2026 20:07 | 231 | 11.865 |
| 10/09/2026 20:07 | 300 | 11.865 |
| 10/09/2026 20:07 | 100 | 11.87 |
| 10/09/2026 20:07 | 300 | 11.87 |
| 10/09/2026 20:07 | 300 | 11.87 |
| 10/09/2026 20:07 | 50 | 11.87 |
| 10/09/2026 20:07 | 133 | 11.87 |
| 10/09/2026 20:07 | 7 | 11.87 |
| 10/09/2026 20:07 | 100 | 11.87 |
| 10/09/2026 20:07 | 202 | 11.87 |
| 10/09/2026 20:07 | 200 | 11.87 |
| 10/09/2026 20:07 | 450 | 11.87 |
| 10/09/2026 20:07 | 100 | 11.87 |
| 10/09/2026 20:07 | 500 | 11.87 |
| 10/09/2026 20:07 | 734 | 11.87 |
| 10/09/2026 20:07 | 600 | 11.87 |
| 10/09/2026 20:07 | 37 | 11.87 |
| 10/09/2026 20:06 | 56 | 11.87 |
| 10/09/2026 20:06 | 10 | 11.87 |
| 10/09/2026 20:06 | 32 | 11.87 |
| 10/09/2026 20:06 | 56 | 11.87 |
| 10/09/2026 20:06 | 244 | 11.87 |
| 10/09/2026 20:06 | 10 | 11.865 |
| 10/09/2026 20:06 | 56 | 11.865 |
| 10/09/2026 20:06 | 1 | 11.865 |
| 10/09/2026 20:06 | 7 | 11.865 |
| 10/09/2026 20:06 | 56 | 11.865 |
| 10/09/2026 20:06 | 56 | 11.865 |
| 10/09/2026 20:06 | 56 | 11.865 |
| 10/09/2026 20:06 | 56 | 11.865 |
| 10/09/2026 20:06 | 1 | 11.865 |
| 10/09/2026 20:00 | 1 | 11.865 |
| 10/09/2026 19:58 | 100 | 11.86 |
| 10/09/2026 19:58 | 57 | 11.855 |
| 10/09/2026 19:58 | 56 | 11.85 |
| 10/09/2026 19:58 | 1 | 11.85 |
| 10/09/2026 19:58 | 2 | 11.85 |
| 10/09/2026 19:58 | 69 | 11.85 |
| 10/09/2026 19:58 | 40 | 11.85 |
| 10/09/2026 19:57 | 57 | 11.845 |
| 10/09/2026 19:57 | 57 | 11.845 |
| 10/09/2026 19:57 | 57 | 11.845 |
| 10/09/2026 19:57 | 1 | 11.845 |
| 10/09/2026 19:57 | 57 | 11.845 |
| 10/09/2026 19:57 | 57 | 11.845 |
| 10/09/2026 19:57 | 57 | 11.845 |
| 10/09/2026 19:57 | 57 | 11.845 |
| 10/09/2026 19:57 | 57 | 11.845 |
| 10/09/2026 19:56 | 25 | 11.845 |
| 10/09/2026 19:51 | 1 | 11.84 |
| 10/09/2026 19:51 | 2 | 11.84 |
| 10/09/2026 19:51 | 100 | 11.84 |
| 10/09/2026 19:51 | 13 | 11.84 |
| 10/09/2026 19:51 | 107 | 11.84 |
| 10/09/2026 19:51 | 57 | 11.84 |
| 10/09/2026 19:51 | 700 | 11.84 |
| 10/09/2026 19:42 | 100 | 11.835 |
| 10/09/2026 19:42 | 200 | 11.835 |
| 10/09/2026 19:42 | 300 | 11.835 |
| 10/09/2026 19:42 | 171 | 11.83 |
| 10/09/2026 19:42 | 1 | 11.83 |
| 10/09/2026 19:42 | 54 | 11.825 |
| 10/09/2026 19:42 | 3 | 11.825 |
| 10/09/2026 19:42 | 57 | 11.825 |
| 10/09/2026 19:42 | 57 | 11.825 |
| 10/09/2026 19:42 | 57 | 11.825 |
| 10/09/2026 19:42 | 57 | 11.825 |
| 10/09/2026 19:42 | 57 | 11.825 |
| 10/09/2026 19:42 | 57 | 11.825 |
| 10/09/2026 19:42 | 1 | 11.825 |
| 10/09/2026 19:42 | 50 | 11.825 |
| 10/09/2026 19:42 | 100 | 11.825 |
| 10/09/2026 19:42 | 57 | 11.825 |
| 10/09/2026 19:42 | 1 | 11.825 |
| 10/09/2026 19:41 | 1 | 11.825 |
| 10/09/2026 19:40 | 1 | 11.825 |
| 10/09/2026 19:40 | 1 | 11.825 |
| 10/09/2026 19:39 | 1 | 11.83 |
| 10/09/2026 19:38 | 1 | 11.83 |
| 10/09/2026 19:38 | 2 | 11.83 |
| 10/09/2026 19:38 | 1 | 11.83 |
| 10/09/2026 19:38 | 360 | 11.83 |
| 10/09/2026 19:38 | 2 | 11.83 |
| 10/09/2026 19:38 | 4 | 11.83 |
| 10/09/2026 19:38 | 100 | 11.83 |
| 10/09/2026 19:38 | 269 | 11.83 |
| 10/09/2026 19:38 | 231 | 11.825 |
| 10/09/2026 19:38 | 10 | 11.825 |
| 10/09/2026 19:37 | 3 | 11.825 |
| 10/09/2026 19:37 | 57 | 11.825 |
| 10/09/2026 19:37 | 57 | 11.825 |
| 10/09/2026 19:37 | 57 | 11.825 |
| 10/09/2026 19:37 | 57 | 11.825 |
| 10/09/2026 19:37 | 57 | 11.825 |
| 10/09/2026 19:37 | 57 | 11.825 |
| 10/09/2026 19:37 | 57 | 11.825 |
| 10/09/2026 19:37 | 57 | 11.825 |
| 10/09/2026 19:37 | 57 | 11.825 |
| 10/09/2026 19:37 | 57 | 11.825 |
| 10/09/2026 19:37 | 57 | 11.825 |
| 10/09/2026 19:37 | 57 | 11.825 |
| 10/09/2026 19:36 | 3 | 11.825 |
| 10/09/2026 19:36 | 57 | 11.825 |
| 10/09/2026 19:36 | 57 | 11.825 |
| 10/09/2026 19:36 | 57 | 11.825 |
| 10/09/2026 19:36 | 57 | 11.825 |
| 10/09/2026 19:33 | 100 | 11.825 |
| 10/09/2026 19:33 | 100 | 11.83 |
| 10/09/2026 19:33 | 200 | 11.83 |
| 10/09/2026 19:33 | 100 | 11.83 |
| 10/09/2026 19:33 | 200 | 11.83 |
| 10/09/2026 19:33 | 1 | 11.83 |
| 10/09/2026 19:33 | 100 | 11.83 |
| 10/09/2026 19:33 | 100 | 11.83 |
| 10/09/2026 19:33 | 100 | 11.83 |
| 10/09/2026 19:33 | 5 | 11.83 |
| 10/09/2026 19:33 | 335 | 11.83 |
| 10/09/2026 19:33 | 96 | 11.83 |
| 10/09/2026 19:33 | 104 | 11.83 |
| 10/09/2026 19:32 | 300 | 11.835 |
| 10/09/2026 19:31 | 100 | 11.835 |
| 10/09/2026 19:31 | 300 | 11.835 |
| 10/09/2026 19:31 | 1 | 11.83 |
| 10/09/2026 19:31 | 2 | 11.83 |
| 10/09/2026 19:31 | 435 | 11.83 |
| 10/09/2026 19:31 | 49 | 11.83 |
| 10/09/2026 19:31 | 16 | 11.83 |
| 10/09/2026 19:31 | 100 | 11.825 |
| 10/09/2026 19:31 | 100 | 11.825 |
| 10/09/2026 19:31 | 100 | 11.825 |
| 10/09/2026 19:30 | 200 | 11.825 |
| 10/09/2026 19:30 | 100 | 11.825 |
| 10/09/2026 19:30 | 1 | 11.83 |
| 10/09/2026 19:30 | 100 | 11.83 |
| 10/09/2026 19:30 | 744 | 11.83 |
| 10/09/2026 19:30 | 100 | 11.83 |
| 10/09/2026 19:30 | 111 | 11.825 |
| 10/09/2026 19:30 | 3 | 11.825 |
| 10/09/2026 19:30 | 114 | 11.825 |
| 10/09/2026 19:30 | 114 | 11.825 |
| 10/09/2026 19:30 | 114 | 11.825 |
| 10/09/2026 19:29 | 5 | 11.82 |
| 10/09/2026 19:29 | 64 | 11.82 |
| 10/09/2026 19:29 | 114 | 11.82 |
| 10/09/2026 19:29 | 65 | 11.82 |
| 10/09/2026 19:29 | 848 | 11.82 |
| 10/09/2026 19:29 | 163 | 11.82 |
| 10/09/2026 19:28 | 5 | 11.815 |
| 10/09/2026 19:23 | 100 | 11.815 |
| 10/09/2026 19:23 | 231 | 11.815 |
| 10/09/2026 19:19 | 100 | 11.815 |
| 10/09/2026 19:19 | 36 | 11.815 |
| 10/09/2026 19:19 | 35 | 11.815 |
| 10/09/2026 19:19 | 1 | 11.81 |
| 10/09/2026 19:18 | 1 | 11.81 |
| 10/09/2026 19:15 | 25 | 11.815 |
| 10/09/2026 19:14 | 114 | 11.815 |
| 10/09/2026 19:14 | 36 | 11.82 |
| 10/09/2026 19:14 | 36 | 11.82 |
| 10/09/2026 19:14 | 36 | 11.82 |
| 10/09/2026 19:14 | 72 | 11.82 |
| 10/09/2026 19:14 | 600 | 11.82 |
| 10/09/2026 19:14 | 250 | 11.82 |
| 10/09/2026 19:14 | 100 | 11.82 |
| 10/09/2026 19:14 | 25 | 11.82 |
| 10/09/2026 19:14 | 188 | 11.82 |
| 10/09/2026 19:14 | 85 | 11.82 |
| 10/09/2026 19:14 | 85 | 11.82 |
| 10/09/2026 19:14 | 300 | 11.82 |
| 10/09/2026 19:14 | 500 | 11.82 |
| 10/09/2026 19:14 | 698 | 11.82 |
| 10/09/2026 19:14 | 100 | 11.825 |
| 10/09/2026 19:14 | 300 | 11.825 |
| 10/09/2026 19:14 | 1 | 11.82 |
| 10/09/2026 19:13 | 1 | 11.82 |
| 10/09/2026 19:10 | 100 | 11.825 |
| 10/09/2026 19:10 | 100 | 11.83 |
| 10/09/2026 19:10 | 100 | 11.83 |
| 10/09/2026 19:10 | 100 | 11.83 |
| 10/09/2026 19:10 | 36 | 11.83 |
| 10/09/2026 19:10 | 50 | 11.83 |
| 10/09/2026 19:10 | 1 | 11.83 |
| 10/09/2026 19:10 | 480 | 11.83 |
| 10/09/2026 19:10 | 937 | 11.83 |
| 10/09/2026 19:10 | 363 | 11.83 |
| 10/09/2026 19:10 | 500 | 11.83 |
| 10/09/2026 19:10 | 100 | 11.83 |
| 10/09/2026 19:10 | 85 | 11.83 |
| 10/09/2026 19:10 | 2 | 11.83 |
| 10/09/2026 19:10 | 84 | 11.83 |
| 10/09/2026 19:10 | 200 | 11.835 |
| 10/09/2026 19:10 | 300 | 11.835 |
| 10/09/2026 19:09 | 1 | 11.83 |
| 10/09/2026 19:09 | 1 | 11.83 |
| 10/09/2026 19:09 | 205 | 11.84 |
| 10/09/2026 19:09 | 231 | 11.84 |
| 10/09/2026 19:09 | 231 | 11.84 |
| 10/09/2026 19:09 | 100 | 11.84 |
| 10/09/2026 19:09 | 143 | 11.84 |
| 10/09/2026 19:09 | 88 | 11.84 |
| 10/09/2026 19:09 | 100 | 11.84 |
| 10/09/2026 19:09 | 100 | 11.84 |
| 10/09/2026 19:09 | 100 | 11.835 |
| 10/09/2026 19:09 | 100 | 11.84 |
| 10/09/2026 19:09 | 100 | 11.84 |
| 10/09/2026 19:09 | 300 | 11.84 |
| 10/09/2026 19:09 | 100 | 11.84 |
| 10/09/2026 19:09 | 1 | 11.84 |
| 10/09/2026 19:09 | 85 | 11.84 |
| 10/09/2026 19:09 | 85 | 11.84 |
| 10/09/2026 19:09 | 250 | 11.84 |
| 10/09/2026 19:09 | 188 | 11.84 |
| 10/09/2026 19:09 | 2 | 11.84 |
| 10/09/2026 19:09 | 600 | 11.84 |
| 10/09/2026 19:09 | 992 | 11.84 |
| 10/09/2026 19:03 | 100 | 11.845 |
| 10/09/2026 19:03 | 300 | 11.845 |
| 10/09/2026 19:03 | 100 | 11.84 |
| 10/09/2026 19:03 | 100 | 11.835 |
| 10/09/2026 19:03 | 3 | 11.835 |
| 10/09/2026 19:03 | 114 | 11.835 |
| 10/09/2026 19:03 | 114 | 11.835 |
| 10/09/2026 19:03 | 114 | 11.835 |
| 10/09/2026 19:03 | 114 | 11.835 |
| 10/09/2026 19:03 | 71 | 11.84 |
| 10/09/2026 19:03 | 43 | 11.84 |
| 10/09/2026 19:03 | 57 | 11.84 |
| 10/09/2026 19:03 | 143 | 11.84 |
| 10/09/2026 19:03 | 157 | 11.84 |
| 10/09/2026 19:03 | 93 | 11.84 |
| 10/09/2026 19:03 | 100 | 11.84 |
| 10/09/2026 19:03 | 2 | 11.84 |
| 10/09/2026 19:03 | 500 | 11.84 |
| 10/09/2026 19:03 | 727 | 11.84 |
| 10/09/2026 19:03 | 43 | 11.84 |
| 10/09/2026 19:03 | 157 | 11.84 |
| 10/09/2026 19:01 | 2 | 11.84 |
| 10/09/2026 19:01 | 100 | 11.84 |
| 10/09/2026 19:01 | 5 | 11.84 |
| 10/09/2026 19:01 | 69 | 11.84 |
| 10/09/2026 19:01 | 7 | 11.84 |
| 10/09/2026 19:01 | 100 | 11.84 |
| 10/09/2026 18:59 | 131 | 11.835 |
| 10/09/2026 18:59 | 100 | 11.835 |
| 10/09/2026 18:59 | 100 | 11.835 |
| 10/09/2026 18:59 | 1 | 11.83 |
| 10/09/2026 18:58 | 1 | 11.83 |
| 10/09/2026 18:54 | 1 | 11.83 |
| 10/09/2026 18:53 | 100 | 11.83 |
| 10/09/2026 18:50 | 1 | 11.83 |
| 10/09/2026 18:50 | 300 | 11.83 |
| 10/09/2026 18:50 | 159 | 11.83 |
| 10/09/2026 18:50 | 41 | 11.83 |
| 10/09/2026 18:50 | 381 | 11.83 |
| 10/09/2026 18:50 | 463 | 11.83 |
| 10/09/2026 18:48 | 100 | 11.83 |
| 10/09/2026 18:48 | 100 | 11.83 |
| 10/09/2026 18:48 | 100 | 11.83 |
| 10/09/2026 18:48 | 85 | 11.83 |
| 10/09/2026 18:48 | 74 | 11.83 |
| 10/09/2026 18:48 | 74 | 11.83 |
| 10/09/2026 18:48 | 85 | 11.83 |
| 10/09/2026 18:48 | 85 | 11.83 |
| 10/09/2026 18:48 | 1 | 11.83 |
| 10/09/2026 18:48 | 600 | 11.83 |
| 10/09/2026 18:48 | 1 | 11.83 |
| 10/09/2026 18:48 | 600 | 11.83 |
| 10/09/2026 18:48 | 100 | 11.83 |
| 10/09/2026 18:48 | 500 | 11.83 |
| 10/09/2026 18:48 | 744 | 11.83 |
| 10/09/2026 18:48 | 100 | 11.83 |
| 10/09/2026 18:47 | 100 | 11.835 |
| 10/09/2026 18:47 | 100 | 11.835 |
| 10/09/2026 18:47 | 100 | 11.835 |
| 10/09/2026 18:46 | 31 | 11.835 |
| 10/09/2026 18:46 | 100 | 11.835 |
| 10/09/2026 18:46 | 100 | 11.835 |
| 10/09/2026 18:46 | 500 | 11.84 |
| 10/09/2026 18:46 | 46 | 11.84 |
| 10/09/2026 18:46 | 14 | 11.84 |
| 10/09/2026 18:46 | 10 | 11.84 |
| 10/09/2026 18:46 | 770 | 11.84 |
| 10/09/2026 18:46 | 100 | 11.84 |
| 10/09/2026 18:46 | 100 | 11.84 |
| 10/09/2026 18:46 | 200 | 11.84 |
| 10/09/2026 18:46 | 197 | 11.84 |
| 10/09/2026 18:46 | 300 | 11.84 |
| 10/09/2026 18:46 | 700 | 11.84 |
| 10/09/2026 18:46 | 100 | 11.84 |
| 10/09/2026 18:46 | 193 | 11.84 |
| 10/09/2026 18:46 | 200 | 11.84 |
| 10/09/2026 18:46 | 646 | 11.84 |
| 10/09/2026 18:46 | 124 | 11.84 |
| 10/09/2026 18:46 | 76 | 11.84 |
| 10/09/2026 18:45 | 100 | 11.835 |
| 10/09/2026 18:45 | 100 | 11.835 |
| 10/09/2026 18:44 | 1 | 11.83 |
| 10/09/2026 18:43 | 100 | 11.835 |
| 10/09/2026 18:43 | 131 | 11.835 |
| 10/09/2026 18:43 | 100 | 11.835 |
| 10/09/2026 18:43 | 22 | 11.84 |
| 10/09/2026 18:43 | 976 | 11.84 |
| 10/09/2026 18:43 | 600 | 11.84 |
| 10/09/2026 18:43 | 100 | 11.84 |
| 10/09/2026 18:43 | 93 | 11.84 |
| 10/09/2026 18:43 | 100 | 11.84 |
| 10/09/2026 18:43 | 100 | 11.84 |
| 10/09/2026 18:43 | 700 | 11.84 |
| 10/09/2026 18:43 | 178 | 11.84 |
| 10/09/2026 18:43 | 422 | 11.84 |
| 10/09/2026 18:43 | 1 | 11.84 |
| 10/09/2026 18:43 | 500 | 11.84 |
| 10/09/2026 18:43 | 1 | 11.835 |
| 10/09/2026 18:42 | 150 | 11.835 |
| 10/09/2026 18:40 | 2 | 11.835 |
| 10/09/2026 18:40 | 1 | 11.835 |
| 10/09/2026 18:40 | 41 | 11.835 |
| 10/09/2026 18:40 | 169 | 11.835 |
| 10/09/2026 18:39 | 131 | 11.835 |
| 10/09/2026 18:39 | 55 | 11.835 |
| 10/09/2026 18:39 | 1 | 11.835 |
| 10/09/2026 18:39 | 176 | 11.835 |
| 10/09/2026 18:39 | 99 | 11.835 |
| 10/09/2026 18:39 | 100 | 11.835 |
| 10/09/2026 18:39 | 1 | 11.835 |
| 10/09/2026 18:39 | 1 | 11.835 |
| 10/09/2026 18:39 | 47 | 11.835 |
| 10/09/2026 18:39 | 184 | 11.835 |
| 10/09/2026 18:39 | 77 | 11.835 |
| 10/09/2026 18:39 | 123 | 11.835 |
| 10/09/2026 18:39 | 231 | 11.835 |
| 10/09/2026 18:39 | 100 | 11.835 |
| 10/09/2026 18:39 | 100 | 11.84 |
| 10/09/2026 18:39 | 100 | 11.84 |
| 10/09/2026 18:39 | 770 | 11.84 |
| 10/09/2026 18:39 | 200 | 11.84 |
| 10/09/2026 18:39 | 100 | 11.84 |
| 10/09/2026 18:39 | 2 | 11.84 |
| 10/09/2026 18:39 | 100 | 11.84 |
| 10/09/2026 18:39 | 69 | 11.84 |
| 10/09/2026 18:39 | 436 | 11.84 |
| 10/09/2026 18:39 | 164 | 11.84 |
| 10/09/2026 18:39 | 100 | 11.84 |
| 10/09/2026 18:39 | 36 | 11.84 |
| 10/09/2026 18:34 | 2 | 11.845 |
| 10/09/2026 18:33 | 1 | 11.845 |
| 10/09/2026 18:30 | 118 | 11.845 |
| 10/09/2026 18:27 | 200 | 11.845 |
| 10/09/2026 18:26 | 100 | 11.845 |
| 10/09/2026 18:26 | 300 | 11.845 |
| 10/09/2026 18:26 | 100 | 11.845 |
| 10/09/2026 18:26 | 770 | 11.84 |
| 10/09/2026 18:25 | 100 | 11.84 |
| 10/09/2026 18:25 | 78 | 11.84 |
| 10/09/2026 18:25 | 200 | 11.84 |
| 10/09/2026 18:25 | 2 | 11.84 |
| 10/09/2026 18:25 | 100 | 11.84 |
| 10/09/2026 18:25 | 770 | 11.84 |
| 10/09/2026 18:25 | 700 | 11.84 |
| 10/09/2026 18:23 | 3 | 11.85 |
| 10/09/2026 18:23 | 100 | 11.85 |
| 10/09/2026 18:23 | 100 | 11.85 |
| 10/09/2026 18:23 | 2 | 11.85 |
| 10/09/2026 18:23 | 100 | 11.85 |
| 10/09/2026 18:23 | 500 | 11.85 |
| 10/09/2026 18:23 | 200 | 11.85 |
| 10/09/2026 18:23 | 170 | 11.85 |
| 10/09/2026 18:23 | 600 | 11.85 |
| 10/09/2026 18:23 | 131 | 11.85 |
| 10/09/2026 18:23 | 794 | 11.85 |
| 10/09/2026 18:22 | 100 | 11.855 |
| 10/09/2026 18:22 | 2 | 11.85 |
| 10/09/2026 18:22 | 600 | 11.85 |
| 10/09/2026 18:22 | 220 | 11.85 |
| 10/09/2026 18:22 | 770 | 11.84 |
| 10/09/2026 18:21 | 170 | 11.835 |
| 10/09/2026 18:21 | 231 | 11.835 |
| 10/09/2026 18:21 | 400 | 11.83 |
| 10/09/2026 18:21 | 100 | 11.83 |
| 10/09/2026 18:21 | 100 | 11.83 |
| 10/09/2026 18:21 | 150 | 11.83 |
| 10/09/2026 18:21 | 700 | 11.83 |
| 10/09/2026 18:21 | 131 | 11.83 |
| 10/09/2026 18:21 | 100 | 11.83 |
| 10/09/2026 18:21 | 100 | 11.83 |
| 10/09/2026 18:21 | 18 | 11.83 |
| 10/09/2026 18:21 | 90 | 11.83 |
| 10/09/2026 18:21 | 36 | 11.83 |
| 10/09/2026 18:21 | 36 | 11.83 |
| 10/09/2026 18:21 | 90 | 11.83 |
| 10/09/2026 18:21 | 100 | 11.83 |
| 10/09/2026 18:21 | 84 | 11.83 |
| 10/09/2026 18:21 | 100 | 11.83 |
| 10/09/2026 18:21 | 100 | 11.83 |
| 10/09/2026 18:21 | 100 | 11.83 |
| 10/09/2026 18:21 | 100 | 11.83 |
| 10/09/2026 18:21 | 99 | 11.83 |
| 10/09/2026 18:21 | 26 | 11.83 |
| 10/09/2026 18:21 | 100 | 11.83 |
| 10/09/2026 18:21 | 35 | 11.83 |
| 10/09/2026 18:21 | 100 | 11.83 |
| 10/09/2026 18:21 | 100 | 11.83 |
| 10/09/2026 18:21 | 100 | 11.83 |
| 10/09/2026 18:21 | 52 | 11.83 |
| 10/09/2026 18:21 | 600 | 11.83 |
| 10/09/2026 18:21 | 676 | 11.83 |
| 10/09/2026 18:21 | 600 | 11.83 |
| 10/09/2026 18:21 | 31 | 11.835 |
| 10/09/2026 18:21 | 200 | 11.835 |
| 10/09/2026 18:21 | 100 | 11.84 |
| 10/09/2026 18:21 | 100 | 11.84 |
| 10/09/2026 18:21 | 106 | 11.84 |
| 10/09/2026 18:21 | 100 | 11.84 |
| 10/09/2026 18:21 | 200 | 11.84 |
| 10/09/2026 18:21 | 4 | 11.84 |
| 10/09/2026 18:21 | 1 | 11.84 |
| 10/09/2026 18:21 | 100 | 11.84 |
| 10/09/2026 18:21 | 867 | 11.84 |
| 10/09/2026 18:21 | 500 | 11.84 |
| 10/09/2026 18:21 | 500 | 11.84 |
| 10/09/2026 18:21 | 500 | 11.84 |
| 10/09/2026 18:21 | 770 | 11.84 |
| 10/09/2026 18:18 | 5 | 11.845 |
| 10/09/2026 18:17 | 100 | 11.845 |
| 10/09/2026 18:16 | 2 | 11.845 |
| 10/09/2026 18:16 | 100 | 11.845 |
| 10/09/2026 18:16 | 100 | 11.845 |
| 10/09/2026 18:16 | 200 | 11.845 |
| 10/09/2026 18:15 | 100 | 11.845 |
| 10/09/2026 18:14 | 1 | 11.84 |
| 10/09/2026 18:14 | 100 | 11.845 |
| 10/09/2026 18:14 | 231 | 11.845 |
| 10/09/2026 18:13 | 100 | 11.845 |
| 10/09/2026 18:13 | 1 | 11.845 |
| 10/09/2026 18:12 | 1 | 11.845 |
| 10/09/2026 18:11 | 1 | 11.845 |
| 10/09/2026 18:09 | 1 | 11.84 |
| 10/09/2026 18:06 | 2 | 11.84 |
| 10/09/2026 18:06 | 1 | 11.84 |
| 10/09/2026 18:06 | 60 | 11.84 |
| 10/09/2026 18:06 | 100 | 11.84 |
| 10/09/2026 18:06 | 40 | 11.84 |
| 10/09/2026 18:06 | 770 | 11.84 |
| 10/09/2026 18:05 | 74 | 11.84 |
| 10/09/2026 18:05 | 500 | 11.84 |
| 10/09/2026 18:05 | 100 | 11.84 |
| 10/09/2026 18:05 | 100 | 11.84 |
| 10/09/2026 18:05 | 100 | 11.84 |
| 10/09/2026 18:05 | 770 | 11.84 |
| 10/09/2026 18:05 | 100 | 11.84 |
| 10/09/2026 18:05 | 200 | 11.84 |
| 10/09/2026 18:05 | 340 | 11.84 |
| 10/09/2026 18:05 | 400 | 11.84 |
| 10/09/2026 18:05 | 533 | 11.84 |
| 10/09/2026 18:05 | 400 | 11.84 |
| 10/09/2026 18:05 | 600 | 11.84 |
| 10/09/2026 18:04 | 4 | 11.845 |
| 10/09/2026 18:03 | 538 | 11.84 |
| 10/09/2026 18:03 | 80 | 11.84 |
| 10/09/2026 18:03 | 20 | 11.84 |
| 10/09/2026 18:03 | 80 | 11.84 |
| 10/09/2026 18:03 | 4 | 11.835 |
| 10/09/2026 18:03 | 1 | 11.83 |
| 10/09/2026 18:01 | 150 | 11.835 |
| 10/09/2026 18:01 | 100 | 11.835 |
| 10/09/2026 18:00 | 100 | 11.835 |
| 10/09/2026 18:00 | 70 | 11.835 |
| 10/09/2026 18:00 | 114 | 11.835 |
| 10/09/2026 18:00 | 70 | 11.835 |
| 10/09/2026 18:00 | 114 | 11.835 |
| 10/09/2026 18:00 | 100 | 11.835 |
| 10/09/2026 18:00 | 70 | 11.835 |
| 10/09/2026 18:00 | 114 | 11.835 |
| 10/09/2026 18:00 | 70 | 11.835 |
| 10/09/2026 18:00 | 100 | 11.835 |
| 10/09/2026 18:00 | 114 | 11.835 |
| 10/09/2026 18:00 | 70 | 11.835 |
| 10/09/2026 18:00 | 114 | 11.835 |
| 10/09/2026 18:00 | 114 | 11.835 |
| 10/09/2026 18:00 | 200 | 11.83 |
| 10/09/2026 18:00 | 100 | 11.83 |
| 10/09/2026 18:00 | 100 | 11.83 |
| 10/09/2026 18:00 | 100 | 11.83 |
| 10/09/2026 18:00 | 100 | 11.83 |
| 10/09/2026 18:00 | 300 | 11.83 |
| 10/09/2026 18:00 | 111 | 11.83 |
| 10/09/2026 18:00 | 100 | 11.83 |
| 10/09/2026 18:00 | 18 | 11.83 |
| 10/09/2026 18:00 | 120 | 11.83 |
| 10/09/2026 18:00 | 500 | 11.83 |
| 10/09/2026 18:00 | 400 | 11.83 |
| 10/09/2026 18:00 | 2 | 11.83 |
| 10/09/2026 18:00 | 500 | 11.83 |
| 10/09/2026 18:00 | 400 | 11.83 |
| 10/09/2026 18:00 | 676 | 11.83 |
| 10/09/2026 17:58 | 100 | 11.835 |
| 10/09/2026 17:56 | 20 | 11.83 |
| 10/09/2026 17:56 | 1 | 11.825 |
| 10/09/2026 17:56 | 200 | 11.825 |
| 10/09/2026 17:56 | 2 | 11.82 |
| 10/09/2026 17:56 | 400 | 11.82 |
| 10/09/2026 17:56 | 600 | 11.82 |
| 10/09/2026 17:56 | 100 | 11.815 |
| 10/09/2026 17:54 | 100 | 11.815 |
| 10/09/2026 17:54 | 200 | 11.815 |
| 10/09/2026 17:54 | 100 | 11.815 |
| 10/09/2026 17:54 | 1 | 11.81 |
| 10/09/2026 17:50 | 100 | 11.815 |
| 10/09/2026 17:50 | 60 | 11.81 |
| 10/09/2026 17:50 | 100 | 11.81 |
| 10/09/2026 17:50 | 171 | 11.81 |
| 10/09/2026 17:50 | 47 | 11.81 |
| 10/09/2026 17:50 | 660 | 11.81 |
| 10/09/2026 17:49 | 1 | 11.805 |
| 10/09/2026 17:49 | 20 | 11.805 |
| 10/09/2026 17:49 | 304 | 11.81 |
| 10/09/2026 17:49 | 218 | 11.81 |
| 10/09/2026 17:49 | 100 | 11.81 |
| 10/09/2026 17:49 | 3 | 11.815 |
| 10/09/2026 17:49 | 200 | 11.815 |
| 10/09/2026 17:49 | 184 | 11.815 |
| 10/09/2026 17:49 | 120 | 11.81 |
| 10/09/2026 17:49 | 100 | 11.81 |
| 10/09/2026 17:49 | 187 | 11.81 |
| 10/09/2026 17:49 | 326 | 11.81 |
| 10/09/2026 17:49 | 2 | 11.81 |
| 10/09/2026 17:49 | 660 | 11.81 |
| 10/09/2026 17:49 | 187 | 11.81 |
| 10/09/2026 17:49 | 600 | 11.81 |
| 10/09/2026 17:49 | 50 | 11.805 |
| 10/09/2026 17:49 | 100 | 11.81 |
| 10/09/2026 17:49 | 84 | 11.81 |
| 10/09/2026 17:49 | 100 | 11.81 |
| 10/09/2026 17:49 | 400 | 11.81 |
| 10/09/2026 17:49 | 600 | 11.81 |
| 10/09/2026 17:49 | 99 | 11.81 |
| 10/09/2026 17:49 | 200 | 11.81 |
| 10/09/2026 17:49 | 200 | 11.81 |
| 10/09/2026 17:49 | 100 | 11.81 |
| 10/09/2026 17:49 | 500 | 11.81 |
| 10/09/2026 17:49 | 100 | 11.805 |
| 10/09/2026 17:49 | 100 | 11.81 |
| 10/09/2026 17:49 | 5 | 11.805 |
| 10/09/2026 17:49 | 100 | 11.805 |
| 10/09/2026 17:49 | 1 | 11.805 |
| 10/09/2026 17:49 | 1 | 11.805 |
| 10/09/2026 17:49 | 23 | 11.81 |
| 10/09/2026 17:49 | 77 | 11.81 |
| 10/09/2026 17:49 | 100 | 11.81 |
| 10/09/2026 17:49 | 100 | 11.81 |
| 10/09/2026 17:49 | 100 | 11.81 |
| 10/09/2026 17:49 | 2 | 11.81 |
| 10/09/2026 17:49 | 200 | 11.81 |
| 10/09/2026 17:49 | 100 | 11.81 |
| 10/09/2026 17:49 | 100 | 11.81 |
| 10/09/2026 17:49 | 400 | 11.81 |
| 10/09/2026 17:49 | 500 | 11.81 |
| 10/09/2026 17:49 | 559 | 11.81 |
| 10/09/2026 17:47 | 1 | 11.81 |
| 10/09/2026 17:47 | 100 | 11.815 |
| 10/09/2026 17:46 | 100 | 11.815 |
| 10/09/2026 17:46 | 100 | 11.815 |
| 10/09/2026 17:45 | 100 | 11.815 |
| 10/09/2026 17:45 | 5 | 11.815 |
| 10/09/2026 17:45 | 300 | 11.82 |
| 10/09/2026 17:45 | 1 | 11.82 |
| 10/09/2026 17:45 | 900 | 11.82 |
| 10/09/2026 17:45 | 800 | 11.82 |
| 10/09/2026 17:45 | 500 | 11.82 |
| 10/09/2026 17:45 | 500 | 11.82 |
| 10/09/2026 17:45 | 680 | 11.82 |
| 10/09/2026 17:44 | 1 | 11.82 |
| 10/09/2026 17:43 | 1 | 11.82 |
| 10/09/2026 17:43 | 487 | 11.82 |
| 10/09/2026 17:43 | 263 | 11.82 |
| 10/09/2026 17:43 | 100 | 11.815 |
| 10/09/2026 17:41 | 100 | 11.81 |
| 10/09/2026 17:40 | 23 | 11.82 |
| 10/09/2026 17:40 | 200 | 11.82 |
| 10/09/2026 17:40 | 100 | 11.82 |
| 10/09/2026 17:40 | 400 | 11.82 |
| 10/09/2026 17:40 | 500 | 11.82 |
| 10/09/2026 17:40 | 680 | 11.82 |
| 10/09/2026 17:40 | 263 | 11.82 |
| 10/09/2026 17:40 | 74 | 11.82 |
| 10/09/2026 17:40 | 84 | 11.82 |
| 10/09/2026 17:40 | 56 | 11.82 |
| 10/09/2026 17:38 | 1 | 11.80 |
| 10/09/2026 17:38 | 30 | 11.80 |
| 10/09/2026 17:38 | 410 | 11.80 |
| 10/09/2026 17:38 | 596 | 11.80 |
| 10/09/2026 17:38 | 175 | 11.80 |
| 10/09/2026 17:38 | 100 | 11.80 |
| 10/09/2026 17:38 | 26 | 11.80 |
| 10/09/2026 17:38 | 134 | 11.80 |
| 10/09/2026 17:38 | 16 | 11.80 |
| 10/09/2026 17:38 | 100 | 11.80 |
| 10/09/2026 17:38 | 184 | 11.80 |
| 10/09/2026 17:38 | 2 | 11.80 |
| 10/09/2026 17:38 | 700 | 11.80 |
| 10/09/2026 17:38 | 400 | 11.80 |
| 10/09/2026 17:38 | 596 | 11.80 |
| 10/09/2026 17:38 | 100 | 11.80 |
| 10/09/2026 17:38 | 75 | 11.80 |
| 10/09/2026 17:38 | 100 | 11.80 |
| 10/09/2026 17:38 | 1 | 11.80 |
| 10/09/2026 17:38 | 200 | 11.80 |
| 10/09/2026 17:38 | 300 | 11.80 |
| 10/09/2026 17:38 | 600 | 11.80 |
| 10/09/2026 17:37 | 50 | 11.79 |
| 10/09/2026 17:37 | 1 | 11.79 |
| 10/09/2026 17:37 | 31 | 11.79 |
| 10/09/2026 17:37 | 256 | 11.79 |
| 10/09/2026 17:37 | 143 | 11.80 |
| 10/09/2026 17:37 | 2 | 11.80 |
| 10/09/2026 17:37 | 100 | 11.80 |
| 10/09/2026 17:37 | 4 | 11.80 |
| 10/09/2026 17:37 | 243 | 11.80 |
| 10/09/2026 17:37 | 157 | 11.80 |
| 10/09/2026 17:37 | 25 | 11.80 |
| 10/09/2026 17:37 | 36 | 11.80 |
| 10/09/2026 17:37 | 100 | 11.80 |
| 10/09/2026 17:37 | 500 | 11.80 |
| 10/09/2026 17:37 | 500 | 11.80 |
| 10/09/2026 17:37 | 400 | 11.80 |
| 10/09/2026 17:37 | 596 | 11.80 |
| 10/09/2026 17:37 | 600 | 11.80 |
| 10/09/2026 17:37 | 1000 | 11.80 |
| 10/09/2026 17:37 | 100 | 11.81 |
| 10/09/2026 17:37 | 400 | 11.81 |
| 10/09/2026 17:37 | 100 | 11.81 |
| 10/09/2026 17:37 | 100 | 11.81 |
| 10/09/2026 17:37 | 200 | 11.81 |
| 10/09/2026 17:37 | 100 | 11.81 |
| 10/09/2026 17:37 | 100 | 11.81 |
| 10/09/2026 17:37 | 100 | 11.81 |
| 10/09/2026 17:37 | 100 | 11.81 |
| 10/09/2026 17:37 | 100 | 11.81 |
| 10/09/2026 17:37 | 660 | 11.81 |
| 10/09/2026 17:37 | 100 | 11.815 |
| 10/09/2026 17:36 | 184 | 11.815 |
| 10/09/2026 17:36 | 600 | 11.81 |
| 10/09/2026 17:36 | 1 | 11.81 |
| 10/09/2026 17:36 | 184 | 11.81 |
| 10/09/2026 17:36 | 100 | 11.805 |
| 10/09/2026 17:36 | 100 | 11.805 |
| 10/09/2026 17:36 | 184 | 11.805 |
| 10/09/2026 17:36 | 416 | 11.81 |
| 10/09/2026 17:36 | 300 | 11.81 |
| 10/09/2026 17:36 | 128 | 11.81 |
| 10/09/2026 17:36 | 184 | 11.805 |
| 10/09/2026 17:36 | 232 | 11.81 |
| 10/09/2026 17:36 | 300 | 11.81 |
| 10/09/2026 17:36 | 660 | 11.81 |
| 10/09/2026 17:36 | 100 | 11.81 |
| 10/09/2026 17:36 | 600 | 11.81 |
| 10/09/2026 17:36 | 100 | 11.805 |
| 10/09/2026 17:36 | 28 | 11.805 |
| 10/09/2026 17:36 | 156 | 11.805 |
| 10/09/2026 17:36 | 100 | 11.805 |
| 10/09/2026 17:36 | 196 | 11.80 |
| 10/09/2026 17:36 | 400 | 11.80 |
| 10/09/2026 17:36 | 600 | 11.80 |
| 10/09/2026 17:35 | 100 | 11.795 |
| 10/09/2026 17:35 | 213 | 11.79 |
| 10/09/2026 17:35 | 187 | 11.79 |
| 10/09/2026 17:35 | 313 | 11.79 |
| 10/09/2026 17:35 | 87 | 11.79 |
| 10/09/2026 17:35 | 13 | 11.79 |
| 10/09/2026 17:35 | 84 | 11.79 |
| 10/09/2026 17:35 | 184 | 11.795 |
| 10/09/2026 17:35 | 416 | 11.79 |
| 10/09/2026 17:35 | 600 | 11.79 |
| 10/09/2026 17:35 | 632 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 1 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 494 | 11.795 |
| 10/09/2026 17:35 | 306 | 11.795 |
| 10/09/2026 17:35 | 200 | 11.795 |
| 10/09/2026 17:35 | 100 | 11.795 |
| 10/09/2026 17:35 | 184 | 11.795 |
| 10/09/2026 17:35 | 786 | 11.80 |
| 10/09/2026 17:35 | 724 | 11.80 |
| 10/09/2026 17:35 | 600 | 11.80 |
| 10/09/2026 17:35 | 200 | 11.80 |
| 10/09/2026 17:35 | 600 | 11.80 |
| 10/09/2026 17:35 | 200 | 11.80 |
| 10/09/2026 17:35 | 200 | 11.80 |
| 10/09/2026 17:35 | 80 | 11.80 |
| 10/09/2026 17:35 | 80 | 11.80 |
| 10/09/2026 17:35 | 200 | 11.80 |
| 10/09/2026 17:35 | 724 | 11.80 |
| 10/09/2026 17:35 | 600 | 11.80 |
| 10/09/2026 17:35 | 80 | 11.80 |
| 10/09/2026 17:35 | 20 | 11.80 |
| 10/09/2026 17:35 | 100 | 11.80 |
| 10/09/2026 17:35 | 100 | 11.80 |
| 10/09/2026 17:35 | 100 | 11.80 |
| 10/09/2026 17:35 | 100 | 11.80 |
| 10/09/2026 17:35 | 100 | 11.80 |
| 10/09/2026 17:35 | 100 | 11.80 |
| 10/09/2026 17:35 | 100 | 11.80 |
| 10/09/2026 17:35 | 100 | 11.80 |
| 10/09/2026 17:35 | 100 | 11.805 |
| 10/09/2026 17:35 | 200 | 11.80 |
| 10/09/2026 17:35 | 220 | 11.80 |
| 10/09/2026 17:35 | 276 | 11.80 |
| 10/09/2026 17:35 | 100 | 11.80 |
| 10/09/2026 17:35 | 600 | 11.80 |
| 10/09/2026 17:35 | 100 | 11.795 |
| 10/09/2026 17:35 | 2 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 200 | 11.79 |
| 10/09/2026 17:35 | 210 | 11.79 |
| 10/09/2026 17:35 | 34 | 11.79 |
| 10/09/2026 17:35 | 66 | 11.79 |
| 10/09/2026 17:35 | 34 | 11.79 |
| 10/09/2026 17:35 | 90 | 11.79 |
| 10/09/2026 17:35 | 110 | 11.79 |
| 10/09/2026 17:35 | 90 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 10 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 90 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 10 | 11.79 |
| 10/09/2026 17:35 | 90 | 11.79 |
| 10/09/2026 17:35 | 10 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 128 | 11.79 |
| 10/09/2026 17:35 | 200 | 11.79 |
| 10/09/2026 17:35 | 210 | 11.79 |
| 10/09/2026 17:35 | 724 | 11.79 |
| 10/09/2026 17:35 | 72 | 11.79 |
| 10/09/2026 17:35 | 88 | 11.79 |
| 10/09/2026 17:35 | 12 | 11.79 |
| 10/09/2026 17:35 | 148 | 11.79 |
| 10/09/2026 17:35 | 148 | 11.79 |
| 10/09/2026 17:35 | 44 | 11.79 |
| 10/09/2026 17:35 | 40 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 10 | 11.79 |
| 10/09/2026 17:35 | 50 | 11.79 |
| 10/09/2026 17:35 | 40 | 11.79 |
| 10/09/2026 17:35 | 10 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 50 | 11.79 |
| 10/09/2026 17:35 | 50 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 50 | 11.79 |
| 10/09/2026 17:35 | 150 | 11.79 |
| 10/09/2026 17:35 | 210 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 50 | 11.79 |
| 10/09/2026 17:35 | 50 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 150 | 11.79 |
| 10/09/2026 17:35 | 50 | 11.79 |
| 10/09/2026 17:35 | 32 | 11.79 |
| 10/09/2026 17:35 | 68 | 11.79 |
| 10/09/2026 17:35 | 50 | 11.79 |
| 10/09/2026 17:35 | 50 | 11.79 |
| 10/09/2026 17:35 | 32 | 11.79 |
| 10/09/2026 17:35 | 118 | 11.79 |
| 10/09/2026 17:35 | 150 | 11.79 |
| 10/09/2026 17:35 | 82 | 11.79 |
| 10/09/2026 17:35 | 18 | 11.79 |
| 10/09/2026 17:35 | 16 | 11.79 |
| 10/09/2026 17:35 | 6 | 11.79 |
| 10/09/2026 17:35 | 78 | 11.79 |
| 10/09/2026 17:35 | 22 | 11.79 |
| 10/09/2026 17:35 | 34 | 11.79 |
| 10/09/2026 17:35 | 60 | 11.79 |
| 10/09/2026 17:35 | 106 | 11.79 |
| 10/09/2026 17:35 | 34 | 11.79 |
| 10/09/2026 17:35 | 166 | 11.79 |
| 10/09/2026 17:35 | 34 | 11.79 |
| 10/09/2026 17:35 | 166 | 11.79 |
| 10/09/2026 17:35 | 34 | 11.79 |
| 10/09/2026 17:35 | 60 | 11.79 |
| 10/09/2026 17:35 | 34 | 11.79 |
| 10/09/2026 17:35 | 106 | 11.79 |
| 10/09/2026 17:35 | 94 | 11.79 |
| 10/09/2026 17:35 | 106 | 11.79 |
| 10/09/2026 17:35 | 94 | 11.79 |
| 10/09/2026 17:35 | 106 | 11.79 |
| 10/09/2026 17:35 | 94 | 11.79 |
| 10/09/2026 17:35 | 84 | 11.79 |
| 10/09/2026 17:35 | 6 | 11.79 |
| 10/09/2026 17:35 | 94 | 11.79 |
| 10/09/2026 17:35 | 16 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 724 | 11.79 |
| 10/09/2026 17:35 | 16 | 11.79 |
| 10/09/2026 17:35 | 84 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 16 | 11.79 |
| 10/09/2026 17:35 | 16 | 11.79 |
| 10/09/2026 17:35 | 184 | 11.79 |
| 10/09/2026 17:35 | 16 | 11.79 |
| 10/09/2026 17:35 | 84 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 16 | 11.79 |
| 10/09/2026 17:35 | 84 | 11.79 |
| 10/09/2026 17:35 | 116 | 11.79 |
| 10/09/2026 17:35 | 84 | 11.79 |
| 10/09/2026 17:35 | 16 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 84 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 84 | 11.79 |
| 10/09/2026 17:35 | 16 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 84 | 11.79 |
| 10/09/2026 17:35 | 116 | 11.79 |
| 10/09/2026 17:35 | 84 | 11.79 |
| 10/09/2026 17:35 | 116 | 11.79 |
| 10/09/2026 17:35 | 84 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 16 | 11.79 |
| 10/09/2026 17:35 | 84 | 11.795 |
| 10/09/2026 17:35 | 100 | 11.795 |
| 10/09/2026 17:35 | 100 | 11.795 |
| 10/09/2026 17:35 | 100 | 11.795 |
| 10/09/2026 17:35 | 100 | 11.795 |
| 10/09/2026 17:35 | 200 | 11.79 |
| 10/09/2026 17:35 | 213 | 11.79 |
| 10/09/2026 17:35 | 600 | 11.79 |
| 10/09/2026 17:35 | 600 | 11.79 |
| 10/09/2026 17:35 | 200 | 11.79 |
| 10/09/2026 17:35 | 87 | 11.79 |
| 10/09/2026 17:35 | 13 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 87 | 11.79 |
| 10/09/2026 17:35 | 13 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.79 |
| 10/09/2026 17:35 | 100 | 11.795 |
| 10/09/2026 17:35 | 200 | 11.79 |
| 10/09/2026 17:35 | 213 | 11.79 |
| 10/09/2026 17:35 | 600 | 11.79 |
| 10/09/2026 17:35 | 13 | 11.79 |
| 10/09/2026 17:35 | 187 | 11.79 |
| 10/09/2026 17:35 | 13 | 11.79 |
| 10/09/2026 17:35 | 200 | 11.79 |
| 10/09/2026 17:35 | 200 | 11.795 |
| 10/09/2026 17:35 | 200 | 11.795 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 500 | 11.79 |
| 10/09/2026 17:34 | 632 | 11.79 |
| 10/09/2026 17:34 | 214 | 11.79 |
| 10/09/2026 17:34 | 64 | 11.79 |
| 10/09/2026 17:34 | 600 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.78 |
| 10/09/2026 17:34 | 75 | 11.78 |
| 10/09/2026 17:34 | 23 | 11.78 |
| 10/09/2026 17:34 | 22 | 11.78 |
| 10/09/2026 17:34 | 80 | 11.78 |
| 10/09/2026 17:34 | 23 | 11.78 |
| 10/09/2026 17:34 | 75 | 11.78 |
| 10/09/2026 17:34 | 102 | 11.78 |
| 10/09/2026 17:34 | 23 | 11.78 |
| 10/09/2026 17:34 | 177 | 11.78 |
| 10/09/2026 17:34 | 23 | 11.78 |
| 10/09/2026 17:34 | 75 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 2 | 11.78 |
| 10/09/2026 17:34 | 23 | 11.78 |
| 10/09/2026 17:34 | 200 | 11.78 |
| 10/09/2026 17:34 | 16 | 11.78 |
| 10/09/2026 17:34 | 184 | 11.78 |
| 10/09/2026 17:34 | 16 | 11.78 |
| 10/09/2026 17:34 | 184 | 11.785 |
| 10/09/2026 17:34 | 200 | 11.785 |
| 10/09/2026 17:34 | 61 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 14 | 11.785 |
| 10/09/2026 17:34 | 25 | 11.785 |
| 10/09/2026 17:34 | 145 | 11.785 |
| 10/09/2026 17:34 | 25 | 11.78 |
| 10/09/2026 17:34 | 30 | 11.78 |
| 10/09/2026 17:34 | 145 | 11.785 |
| 10/09/2026 17:34 | 25 | 11.785 |
| 10/09/2026 17:34 | 14 | 11.785 |
| 10/09/2026 17:34 | 161 | 11.78 |
| 10/09/2026 17:34 | 25 | 11.785 |
| 10/09/2026 17:34 | 14 | 11.785 |
| 10/09/2026 17:34 | 100 | 11.785 |
| 10/09/2026 17:34 | 45 | 11.785 |
| 10/09/2026 17:34 | 40 | 11.79 |
| 10/09/2026 17:34 | 1 | 11.79 |
| 10/09/2026 17:34 | 14 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 64 | 11.79 |
| 10/09/2026 17:34 | 136 | 11.79 |
| 10/09/2026 17:34 | 64 | 11.79 |
| 10/09/2026 17:34 | 136 | 11.79 |
| 10/09/2026 17:34 | 64 | 11.79 |
| 10/09/2026 17:34 | 136 | 11.79 |
| 10/09/2026 17:34 | 64 | 11.79 |
| 10/09/2026 17:34 | 136 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 632 | 11.79 |
| 10/09/2026 17:34 | 600 | 11.79 |
| 10/09/2026 17:34 | 79 | 11.79 |
| 10/09/2026 17:34 | 21 | 11.79 |
| 10/09/2026 17:34 | 79 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 21 | 11.79 |
| 10/09/2026 17:34 | 11 | 11.79 |
| 10/09/2026 17:34 | 168 | 11.79 |
| 10/09/2026 17:34 | 21 | 11.79 |
| 10/09/2026 17:34 | 11 | 11.79 |
| 10/09/2026 17:34 | 189 | 11.79 |
| 10/09/2026 17:34 | 11 | 11.79 |
| 10/09/2026 17:34 | 189 | 11.79 |
| 10/09/2026 17:34 | 11 | 11.79 |
| 10/09/2026 17:34 | 89 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 11 | 11.79 |
| 10/09/2026 17:34 | 89 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.795 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 217 | 11.79 |
| 10/09/2026 17:34 | 1 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 150 | 11.79 |
| 10/09/2026 17:34 | 33 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 217 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 183 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 66 | 11.79 |
| 10/09/2026 17:34 | 34 | 11.79 |
| 10/09/2026 17:34 | 66 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 183 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 183 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 139 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 44 | 11.79 |
| 10/09/2026 17:34 | 139 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 183 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 59 | 11.79 |
| 10/09/2026 17:34 | 124 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 59 | 11.79 |
| 10/09/2026 17:34 | 124 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 183 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 183 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 71 | 11.79 |
| 10/09/2026 17:34 | 112 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 71 | 11.79 |
| 10/09/2026 17:34 | 129 | 11.79 |
| 10/09/2026 17:34 | 71 | 11.79 |
| 10/09/2026 17:34 | 29 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 71 | 11.79 |
| 10/09/2026 17:34 | 221 | 11.79 |
| 10/09/2026 17:34 | 600 | 11.79 |
| 10/09/2026 17:34 | 724 | 11.79 |
| 10/09/2026 17:34 | 29 | 11.79 |
| 10/09/2026 17:34 | 87 | 11.79 |
| 10/09/2026 17:34 | 13 | 11.79 |
| 10/09/2026 17:34 | 71 | 11.79 |
| 10/09/2026 17:34 | 29 | 11.79 |
| 10/09/2026 17:34 | 171 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 53 | 11.79 |
| 10/09/2026 17:34 | 147 | 11.79 |
| 10/09/2026 17:34 | 53 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 179 | 11.79 |
| 10/09/2026 17:34 | 21 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.795 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 221 | 11.79 |
| 10/09/2026 17:34 | 79 | 11.79 |
| 10/09/2026 17:34 | 21 | 11.79 |
| 10/09/2026 17:34 | 79 | 11.79 |
| 10/09/2026 17:34 | 21 | 11.79 |
| 10/09/2026 17:34 | 179 | 11.79 |
| 10/09/2026 17:34 | 21 | 11.79 |
| 10/09/2026 17:34 | 179 | 11.79 |
| 10/09/2026 17:34 | 12 | 11.79 |
| 10/09/2026 17:34 | 9 | 11.79 |
| 10/09/2026 17:34 | 79 | 11.79 |
| 10/09/2026 17:34 | 12 | 11.79 |
| 10/09/2026 17:34 | 67 | 11.79 |
| 10/09/2026 17:34 | 21 | 11.79 |
| 10/09/2026 17:34 | 79 | 11.79 |
| 10/09/2026 17:34 | 21 | 11.79 |
| 10/09/2026 17:34 | 79 | 11.79 |
| 10/09/2026 17:34 | 21 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 16 | 11.79 |
| 10/09/2026 17:34 | 84 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 16 | 11.79 |
| 10/09/2026 17:34 | 600 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 500 | 11.79 |
| 10/09/2026 17:34 | 500 | 11.79 |
| 10/09/2026 17:34 | 120 | 11.78 |
| 10/09/2026 17:34 | 64 | 11.78 |
| 10/09/2026 17:34 | 16 | 11.78 |
| 10/09/2026 17:34 | 80 | 11.78 |
| 10/09/2026 17:34 | 4 | 11.78 |
| 10/09/2026 17:34 | 80 | 11.78 |
| 10/09/2026 17:34 | 20 | 11.78 |
| 10/09/2026 17:34 | 80 | 11.78 |
| 10/09/2026 17:34 | 84 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 100 | 11.785 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 84 | 11.785 |
| 10/09/2026 17:34 | 84 | 11.79 |
| 10/09/2026 17:34 | 16 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 84 | 11.79 |
| 10/09/2026 17:34 | 116 | 11.79 |
| 10/09/2026 17:34 | 84 | 11.79 |
| 10/09/2026 17:34 | 16 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 16 | 11.79 |
| 10/09/2026 17:34 | 84 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.795 |
| 10/09/2026 17:34 | 16 | 11.79 |
| 10/09/2026 17:34 | 184 | 11.79 |
| 10/09/2026 17:34 | 500 | 11.79 |
| 10/09/2026 17:34 | 632 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 218 | 11.79 |
| 10/09/2026 17:34 | 600 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 184 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.78 |
| 10/09/2026 17:34 | 16 | 11.78 |
| 10/09/2026 17:34 | 168 | 11.78 |
| 10/09/2026 17:34 | 16 | 11.78 |
| 10/09/2026 17:34 | 16 | 11.78 |
| 10/09/2026 17:34 | 168 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 180 | 11.78 |
| 10/09/2026 17:34 | 4 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 164 | 11.785 |
| 10/09/2026 17:34 | 20 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 184 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 32 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 84 | 11.785 |
| 10/09/2026 17:34 | 68 | 11.785 |
| 10/09/2026 17:34 | 32 | 11.785 |
| 10/09/2026 17:34 | 84 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 68 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 100 | 11.785 |
| 10/09/2026 17:34 | 84 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 184 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 184 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 184 | 11.785 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.795 |
| 10/09/2026 17:34 | 100 | 11.795 |
| 10/09/2026 17:34 | 100 | 11.795 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 82 | 11.79 |
| 10/09/2026 17:34 | 118 | 11.79 |
| 10/09/2026 17:34 | 82 | 11.79 |
| 10/09/2026 17:34 | 118 | 11.79 |
| 10/09/2026 17:34 | 82 | 11.79 |
| 10/09/2026 17:34 | 18 | 11.79 |
| 10/09/2026 17:34 | 82 | 11.79 |
| 10/09/2026 17:34 | 18 | 11.79 |
| 10/09/2026 17:34 | 82 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 18 | 11.79 |
| 10/09/2026 17:34 | 82 | 11.79 |
| 10/09/2026 17:34 | 18 | 11.79 |
| 10/09/2026 17:34 | 82 | 11.79 |
| 10/09/2026 17:34 | 18 | 11.79 |
| 10/09/2026 17:34 | 182 | 11.79 |
| 10/09/2026 17:34 | 18 | 11.79 |
| 10/09/2026 17:34 | 18 | 11.79 |
| 10/09/2026 17:34 | 82 | 11.79 |
| 10/09/2026 17:34 | 18 | 11.79 |
| 10/09/2026 17:34 | 82 | 11.79 |
| 10/09/2026 17:34 | 18 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.795 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 500 | 11.785 |
| 10/09/2026 17:34 | 500 | 11.79 |
| 10/09/2026 17:34 | 600 | 11.79 |
| 10/09/2026 17:34 | 119 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 81 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.785 |
| 10/09/2026 17:34 | 99 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 199 | 11.79 |
| 10/09/2026 17:34 | 19 | 11.79 |
| 10/09/2026 17:34 | 12 | 11.79 |
| 10/09/2026 17:34 | 69 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 154 | 11.79 |
| 10/09/2026 17:34 | 600 | 11.79 |
| 10/09/2026 17:34 | 88 | 11.79 |
| 10/09/2026 17:34 | 12 | 11.79 |
| 10/09/2026 17:34 | 44 | 11.79 |
| 10/09/2026 17:34 | 156 | 11.79 |
| 10/09/2026 17:34 | 44 | 11.79 |
| 10/09/2026 17:34 | 156 | 11.79 |
| 10/09/2026 17:34 | 44 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 2 | 11.79 |
| 10/09/2026 17:34 | 44 | 11.79 |
| 10/09/2026 17:34 | 113 | 11.79 |
| 10/09/2026 17:34 | 43 | 11.79 |
| 10/09/2026 17:34 | 44 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 15 | 11.79 |
| 10/09/2026 17:34 | 185 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 37 | 11.79 |
| 10/09/2026 17:34 | 46 | 11.79 |
| 10/09/2026 17:34 | 117 | 11.79 |
| 10/09/2026 17:34 | 37 | 11.79 |
| 10/09/2026 17:34 | 46 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 54 | 11.79 |
| 10/09/2026 17:34 | 46 | 11.79 |
| 10/09/2026 17:34 | 83 | 11.79 |
| 10/09/2026 17:34 | 71 | 11.79 |
| 10/09/2026 17:34 | 129 | 11.79 |
| 10/09/2026 17:34 | 71 | 11.79 |
| 10/09/2026 17:34 | 11 | 11.79 |
| 10/09/2026 17:34 | 60 | 11.79 |
| 10/09/2026 17:34 | 71 | 11.79 |
| 10/09/2026 17:34 | 229 | 11.79 |
| 10/09/2026 17:34 | 600 | 11.79 |
| 10/09/2026 17:34 | 585 | 11.79 |
| 10/09/2026 17:34 | 71 | 11.785 |
| 10/09/2026 17:34 | 29 | 11.785 |
| 10/09/2026 17:34 | 71 | 11.79 |
| 10/09/2026 17:34 | 29 | 11.79 |
| 10/09/2026 17:34 | 137 | 11.79 |
| 10/09/2026 17:34 | 51 | 11.79 |
| 10/09/2026 17:34 | 120 | 11.79 |
| 10/09/2026 17:34 | 29 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 632 | 11.79 |
| 10/09/2026 17:34 | 600 | 11.79 |
| 10/09/2026 17:34 | 229 | 11.79 |
| 10/09/2026 17:34 | 184 | 11.79 |
| 10/09/2026 17:34 | 116 | 11.785 |
| 10/09/2026 17:34 | 84 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 184 | 11.785 |
| 10/09/2026 17:34 | 200 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 184 | 11.785 |
| 10/09/2026 17:34 | 45 | 11.78 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 139 | 11.785 |
| 10/09/2026 17:34 | 45 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 45 | 11.785 |
| 10/09/2026 17:34 | 139 | 11.785 |
| 10/09/2026 17:34 | 61 | 11.79 |
| 10/09/2026 17:34 | 385 | 11.79 |
| 10/09/2026 17:34 | 197 | 11.79 |
| 10/09/2026 17:34 | 3 | 11.79 |
| 10/09/2026 17:34 | 97 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 97 | 11.79 |
| 10/09/2026 17:34 | 103 | 11.79 |
| 10/09/2026 17:34 | 97 | 11.79 |
| 10/09/2026 17:34 | 103 | 11.79 |
| 10/09/2026 17:34 | 97 | 11.79 |
| 10/09/2026 17:34 | 3 | 11.79 |
| 10/09/2026 17:34 | 13 | 11.79 |
| 10/09/2026 17:34 | 87 | 11.79 |
| 10/09/2026 17:34 | 97 | 11.79 |
| 10/09/2026 17:34 | 16 | 11.79 |
| 10/09/2026 17:34 | 116 | 11.79 |
| 10/09/2026 17:34 | 68 | 11.79 |
| 10/09/2026 17:34 | 16 | 11.79 |
| 10/09/2026 17:34 | 16 | 11.79 |
| 10/09/2026 17:34 | 168 | 11.79 |
| 10/09/2026 17:34 | 16 | 11.79 |
| 10/09/2026 17:34 | 16 | 11.79 |
| 10/09/2026 17:34 | 16 | 11.78 |
| 10/09/2026 17:34 | 168 | 11.785 |
| 10/09/2026 17:34 | 400 | 11.79 |
| 10/09/2026 17:34 | 632 | 11.79 |
| 10/09/2026 17:34 | 229 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 600 | 11.79 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 184 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.78 |
| 10/09/2026 17:34 | 184 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.78 |
| 10/09/2026 17:34 | 184 | 11.785 |
| 10/09/2026 17:34 | 57 | 11.78 |
| 10/09/2026 17:34 | 143 | 11.785 |
| 10/09/2026 17:34 | 41 | 11.785 |
| 10/09/2026 17:34 | 37 | 11.79 |
| 10/09/2026 17:34 | 29 | 11.79 |
| 10/09/2026 17:34 | 71 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 29 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 183 | 11.79 |
| 10/09/2026 17:34 | 600 | 11.79 |
| 10/09/2026 17:34 | 632 | 11.79 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 184 | 11.785 |
| 10/09/2026 17:34 | 100 | 11.785 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.785 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 200 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 400 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.785 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 58 | 11.785 |
| 10/09/2026 17:34 | 42 | 11.785 |
| 10/09/2026 17:34 | 158 | 11.785 |
| 10/09/2026 17:34 | 42 | 11.785 |
| 10/09/2026 17:34 | 83 | 11.78 |
| 10/09/2026 17:34 | 75 | 11.78 |
| 10/09/2026 17:34 | 42 | 11.78 |
| 10/09/2026 17:34 | 83 | 11.78 |
| 10/09/2026 17:34 | 117 | 11.78 |
| 10/09/2026 17:34 | 83 | 11.78 |
| 10/09/2026 17:34 | 17 | 11.78 |
| 10/09/2026 17:34 | 183 | 11.78 |
| 10/09/2026 17:34 | 17 | 11.78 |
| 10/09/2026 17:34 | 83 | 11.78 |
| 10/09/2026 17:34 | 17 | 11.78 |
| 10/09/2026 17:34 | 183 | 11.78 |
| 10/09/2026 17:34 | 17 | 11.78 |
| 10/09/2026 17:34 | 183 | 11.78 |
| 10/09/2026 17:34 | 17 | 11.78 |
| 10/09/2026 17:34 | 83 | 11.78 |
| 10/09/2026 17:34 | 17 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 83 | 11.785 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 66 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 83 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 183 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 45 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 38 | 11.79 |
| 10/09/2026 17:34 | 45 | 11.79 |
| 10/09/2026 17:34 | 17 | 11.79 |
| 10/09/2026 17:34 | 138 | 11.79 |
| 10/09/2026 17:34 | 45 | 11.79 |
| 10/09/2026 17:34 | 155 | 11.79 |
| 10/09/2026 17:34 | 595 | 11.79 |
| 10/09/2026 17:34 | 5 | 11.79 |
| 10/09/2026 17:34 | 55 | 11.79 |
| 10/09/2026 17:34 | 45 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 45 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 224 | 11.79 |
| 10/09/2026 17:34 | 400 | 11.79 |
| 10/09/2026 17:34 | 632 | 11.79 |
| 10/09/2026 17:34 | 600 | 11.79 |
| 10/09/2026 17:34 | 292 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 150 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 55 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 45 | 11.78 |
| 10/09/2026 17:34 | 54 | 11.78 |
| 10/09/2026 17:34 | 1 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.785 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.785 |
| 10/09/2026 17:34 | 200 | 11.785 |
| 10/09/2026 17:34 | 100 | 11.785 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 100 | 11.78 |
| 10/09/2026 17:34 | 200 | 11.78 |
| 10/09/2026 17:34 | 200 | 11.78 |
| 10/09/2026 17:34 | 36 | 11.78 |
| 10/09/2026 17:34 | 164 | 11.78 |
| 10/09/2026 17:34 | 36 | 11.78 |
| 10/09/2026 17:34 | 200 | 11.78 |
| 10/09/2026 17:34 | 200 | 11.78 |
| 10/09/2026 17:34 | 64 | 11.78 |
| 10/09/2026 17:34 | 136 | 11.78 |
| 10/09/2026 17:34 | 200 | 11.78 |
| 10/09/2026 17:34 | 64 | 11.78 |
| 10/09/2026 17:34 | 136 | 11.78 |
| 10/09/2026 17:34 | 200 | 11.78 |
| 10/09/2026 17:34 | 64 | 11.78 |
| 10/09/2026 17:34 | 136 | 11.78 |
| 10/09/2026 17:34 | 64 | 11.78 |
| 10/09/2026 17:34 | 136 | 11.78 |
| 10/09/2026 17:34 | 64 | 11.78 |
| 10/09/2026 17:34 | 136 | 11.78 |
| 10/09/2026 17:34 | 200 | 11.78 |
| 10/09/2026 17:34 | 200 | 11.78 |
| 10/09/2026 17:34 | 200 | 11.78 |
| 10/09/2026 17:34 | 64 | 11.78 |
| 10/09/2026 17:34 | 136 | 11.78 |
| 10/09/2026 17:34 | 200 | 11.78 |
| 10/09/2026 17:34 | 200 | 11.78 |
| 10/09/2026 17:34 | 48 | 11.78 |
| 10/09/2026 17:34 | 152 | 11.785 |
| 10/09/2026 17:34 | 32 | 11.785 |
| 10/09/2026 17:34 | 168 | 11.785 |
| 10/09/2026 17:34 | 132 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.78 |
| 10/09/2026 17:34 | 52 | 11.785 |
| 10/09/2026 17:34 | 132 | 11.785 |
| 10/09/2026 17:34 | 68 | 11.785 |
| 10/09/2026 17:34 | 132 | 11.785 |
| 10/09/2026 17:34 | 68 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 68 | 11.785 |
| 10/09/2026 17:34 | 116 | 11.785 |
| 10/09/2026 17:34 | 84 | 11.785 |
| 10/09/2026 17:34 | 200 | 11.785 |
| 10/09/2026 17:34 | 16 | 11.785 |
| 10/09/2026 17:34 | 184 | 11.785 |
| 10/09/2026 17:34 | 200 | 11.79 |
| 10/09/2026 17:34 | 353 | 11.79 |
| 10/09/2026 17:34 | 99 | 11.79 |
| 10/09/2026 17:34 | 1 | 11.79 |
| 10/09/2026 17:34 | 35 | 11.79 |
| 10/09/2026 17:34 | 36 | 11.79 |
| 10/09/2026 17:34 | 29 | 11.79 |
| 10/09/2026 17:34 | 36 | 11.79 |
| 10/09/2026 17:34 | 35 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 65 | 11.79 |
| 10/09/2026 17:34 | 35 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 65 | 11.79 |
| 10/09/2026 17:34 | 135 | 11.79 |
| 10/09/2026 17:34 | 65 | 11.79 |
| 10/09/2026 17:34 | 35 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 32 | 11.79 |
| 10/09/2026 17:34 | 65 | 11.79 |
| 10/09/2026 17:34 | 3 | 11.79 |
| 10/09/2026 17:34 | 97 | 11.79 |
| 10/09/2026 17:34 | 3 | 11.79 |
| 10/09/2026 17:34 | 32 | 11.79 |
| 10/09/2026 17:34 | 65 | 11.79 |
| 10/09/2026 17:34 | 3 | 11.79 |
| 10/09/2026 17:34 | 97 | 11.79 |
| 10/09/2026 17:34 | 3 | 11.79 |
| 10/09/2026 17:34 | 68 | 11.79 |
| 10/09/2026 17:34 | 32 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 68 | 11.79 |
| 10/09/2026 17:34 | 32 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 32 | 11.79 |
| 10/09/2026 17:34 | 68 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 32 | 11.79 |
| 10/09/2026 17:34 | 168 | 11.79 |
| 10/09/2026 17:34 | 32 | 11.79 |
| 10/09/2026 17:34 | 168 | 11.79 |
| 10/09/2026 17:34 | 32 | 11.79 |
| 10/09/2026 17:34 | 36 | 11.79 |
| 10/09/2026 17:34 | 132 | 11.79 |
| 10/09/2026 17:34 | 32 | 11.79 |
| 10/09/2026 17:34 | 36 | 11.79 |
| 10/09/2026 17:34 | 132 | 11.79 |
| 10/09/2026 17:34 | 68 | 11.79 |
| 10/09/2026 17:34 | 32 | 11.79 |
| 10/09/2026 17:34 | 168 | 11.79 |
| 10/09/2026 17:34 | 32 | 11.79 |
| 10/09/2026 17:34 | 88 | 11.79 |
| 10/09/2026 17:34 | 80 | 11.79 |
| 10/09/2026 17:34 | 32 | 11.79 |
| 10/09/2026 17:34 | 88 | 11.79 |
| 10/09/2026 17:34 | 102 | 11.79 |
| 10/09/2026 17:34 | 88 | 11.79 |
| 10/09/2026 17:34 | 10 | 11.79 |
| 10/09/2026 17:34 | 2 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 88 | 11.79 |
| 10/09/2026 17:34 | 112 | 11.79 |
| 10/09/2026 17:34 | 88 | 11.79 |
| 10/09/2026 17:34 | 112 | 11.79 |
| 10/09/2026 17:34 | 88 | 11.79 |
| 10/09/2026 17:34 | 112 | 11.79 |
| 10/09/2026 17:34 | 88 | 11.79 |
| 10/09/2026 17:34 | 88 | 11.79 |
| 10/09/2026 17:34 | 24 | 11.79 |
| 10/09/2026 17:34 | 88 | 11.79 |
| 10/09/2026 17:34 | 88 | 11.795 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 12 | 11.79 |
| 10/09/2026 17:34 | 88 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.79 |
| 10/09/2026 17:34 | 100 | 11.795 |
| 10/09/2026 17:34 | 73 | 11.80 |
| 10/09/2026 17:34 | 96 | 11.80 |
| 10/09/2026 17:34 | 4 | 11.80 |
| 10/09/2026 17:34 | 396 | 11.80 |
| 10/09/2026 17:34 | 100 | 11.80 |
| 10/09/2026 17:34 | 4 | 11.80 |
| 10/09/2026 17:34 | 20 | 11.80 |
| 10/09/2026 17:34 | 76 | 11.80 |
| 10/09/2026 17:34 | 24 | 11.80 |
| 10/09/2026 17:34 | 76 | 11.80 |
| 10/09/2026 17:34 | 124 | 11.80 |
| 10/09/2026 17:34 | 76 | 11.80 |
| 10/09/2026 17:34 | 124 | 11.80 |
| 10/09/2026 17:34 | 76 | 11.80 |
| 10/09/2026 17:34 | 24 | 11.80 |
| 10/09/2026 17:34 | 76 | 11.80 |
| 10/09/2026 17:34 | 24 | 11.80 |
| 10/09/2026 17:34 | 76 | 11.80 |
| 10/09/2026 17:34 | 24 | 11.80 |
| 10/09/2026 17:34 | 100 | 11.80 |
| 10/09/2026 17:34 | 100 | 11.80 |
| 10/09/2026 17:34 | 100 | 11.805 |
| 10/09/2026 17:34 | 600 | 11.80 |
| 10/09/2026 17:34 | 200 | 11.80 |
| 10/09/2026 17:34 | 200 | 11.80 |
| 10/09/2026 17:34 | 224 | 11.80 |
| 10/09/2026 17:34 | 600 | 11.80 |
| 10/09/2026 17:34 | 294 | 11.80 |
| 10/09/2026 17:34 | 806 | 11.80 |
| 10/09/2026 17:34 | 184 | 11.795 |
| 10/09/2026 17:34 | 10 | 11.795 |
| 10/09/2026 17:34 | 29 | 11.80 |
| 10/09/2026 17:34 | 73 | 11.80 |
| 10/09/2026 17:34 | 27 | 11.80 |
| 10/09/2026 17:34 | 71 | 11.80 |
| 10/09/2026 17:34 | 29 | 11.80 |
| 10/09/2026 17:34 | 65 | 11.80 |
| 10/09/2026 17:34 | 6 | 11.80 |
| 10/09/2026 17:34 | 2 | 11.80 |
| 10/09/2026 17:34 | 27 | 11.80 |
| 10/09/2026 17:34 | 100 | 11.80 |
| 10/09/2026 17:34 | 65 | 11.80 |
| 10/09/2026 17:34 | 31 | 11.80 |
| 10/09/2026 17:34 | 100 | 11.80 |
| 10/09/2026 17:34 | 4 | 11.80 |
| 10/09/2026 17:34 | 31 | 11.80 |
| 10/09/2026 17:34 | 65 | 11.80 |
| 10/09/2026 17:34 | 104 | 11.80 |
| 10/09/2026 17:34 | 31 | 11.80 |
| 10/09/2026 17:34 | 169 | 11.80 |
| 10/09/2026 17:34 | 31 | 11.80 |
| 10/09/2026 17:34 | 165 | 11.80 |
| 10/09/2026 17:34 | 31 | 11.80 |
| 10/09/2026 17:34 | 4 | 11.80 |
| 10/09/2026 17:34 | 196 | 11.80 |
| 10/09/2026 17:34 | 200 | 11.80 |
| 10/09/2026 17:34 | 200 | 11.80 |
| 10/09/2026 17:33 | 200 | 11.81 |
| 10/09/2026 17:33 | 11 | 11.81 |
| 10/09/2026 17:33 | 189 | 11.81 |
| 10/09/2026 17:33 | 11 | 11.81 |
| 10/09/2026 17:33 | 16 | 11.81 |
| 10/09/2026 17:33 | 184 | 11.815 |
| 10/09/2026 17:33 | 100 | 11.81 |
| 10/09/2026 17:33 | 203 | 11.81 |
| 10/09/2026 17:33 | 100 | 11.81 |
| 10/09/2026 17:33 | 76 | 11.81 |
| 10/09/2026 17:33 | 24 | 11.81 |
| 10/09/2026 17:33 | 100 | 11.81 |
| 10/09/2026 17:33 | 76 | 11.81 |
| 10/09/2026 17:33 | 24 | 11.81 |
| 10/09/2026 17:33 | 76 | 11.81 |
| 10/09/2026 17:33 | 24 | 11.81 |
| 10/09/2026 17:33 | 76 | 11.81 |
| 10/09/2026 17:33 | 24 | 11.81 |
| 10/09/2026 17:33 | 100 | 11.81 |
| 10/09/2026 17:33 | 100 | 11.81 |
| 10/09/2026 17:33 | 100 | 11.81 |
| 10/09/2026 17:33 | 100 | 11.81 |
| 10/09/2026 17:33 | 100 | 11.81 |
| 10/09/2026 17:33 | 100 | 11.81 |
| 10/09/2026 17:33 | 100 | 11.81 |
| 10/09/2026 17:33 | 100 | 11.81 |
| 10/09/2026 17:33 | 200 | 11.81 |
| 10/09/2026 17:33 | 660 | 11.81 |
| 10/09/2026 17:33 | 24 | 11.81 |
| 10/09/2026 17:33 | 100 | 11.81 |
| 10/09/2026 17:33 | 200 | 11.81 |
| 10/09/2026 17:33 | 200 | 11.81 |
| 10/09/2026 17:33 | 200 | 11.81 |
| 10/09/2026 17:33 | 200 | 11.81 |
| 10/09/2026 17:33 | 60 | 11.81 |
| 10/09/2026 17:33 | 140 | 11.81 |
| 10/09/2026 17:33 | 60 | 11.81 |
| 10/09/2026 17:33 | 200 | 11.81 |
| 10/09/2026 17:33 | 200 | 11.81 |
| 10/09/2026 17:33 | 200 | 11.81 |
| 10/09/2026 17:33 | 100 | 11.81 |
| 10/09/2026 17:33 | 100 | 11.81 |
| 10/09/2026 17:33 | 200 | 11.81 |
| 10/09/2026 17:33 | 200 | 11.81 |
| 10/09/2026 17:33 | 228 | 11.81 |
| 10/09/2026 17:32 | 127 | 11.81 |
| 10/09/2026 17:32 | 73 | 11.81 |
| 10/09/2026 17:32 | 200 | 11.81 |
| 10/09/2026 17:32 | 273 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 66 | 11.81 |
| 10/09/2026 17:32 | 34 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 200 | 11.81 |
| 10/09/2026 17:32 | 300 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 98 | 11.81 |
| 10/09/2026 17:32 | 2 | 11.81 |
| 10/09/2026 17:32 | 98 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 2 | 11.81 |
| 10/09/2026 17:32 | 98 | 11.81 |
| 10/09/2026 17:32 | 102 | 11.81 |
| 10/09/2026 17:32 | 28 | 11.81 |
| 10/09/2026 17:32 | 72 | 11.81 |
| 10/09/2026 17:32 | 28 | 11.81 |
| 10/09/2026 17:32 | 72 | 11.81 |
| 10/09/2026 17:32 | 28 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.815 |
| 10/09/2026 17:32 | 200 | 11.81 |
| 10/09/2026 17:32 | 200 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 307 | 11.81 |
| 10/09/2026 17:32 | 54 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 46 | 11.81 |
| 10/09/2026 17:32 | 154 | 11.81 |
| 10/09/2026 17:32 | 46 | 11.81 |
| 10/09/2026 17:32 | 154 | 11.81 |
| 10/09/2026 17:32 | 154 | 11.81 |
| 10/09/2026 17:32 | 154 | 11.81 |
| 10/09/2026 17:32 | 154 | 11.81 |
| 10/09/2026 17:32 | 154 | 11.81 |
| 10/09/2026 17:32 | 146 | 11.81 |
| 10/09/2026 17:32 | 146 | 11.81 |
| 10/09/2026 17:32 | 115 | 11.81 |
| 10/09/2026 17:32 | 31 | 11.81 |
| 10/09/2026 17:32 | 54 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 46 | 11.81 |
| 10/09/2026 17:32 | 54 | 11.81 |
| 10/09/2026 17:32 | 46 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 500 | 11.81 |
| 10/09/2026 17:32 | 600 | 11.81 |
| 10/09/2026 17:32 | 600 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 100 | 11.81 |
| 10/09/2026 17:32 | 822 | 11.81 |
| 10/09/2026 17:32 | 84 | 11.81 |
| 10/09/2026 17:32 | 516 | 11.81 |
| 10/09/2026 17:32 | 184 | 11.805 |
| 10/09/2026 17:32 | 16 | 11.805 |
| 10/09/2026 17:32 | 184 | 11.805 |
| 10/09/2026 17:32 | 16 | 11.80 |
| 10/09/2026 17:32 | 100 | 11.80 |
| 10/09/2026 17:32 | 84 | 11.80 |
| 10/09/2026 17:32 | 16 | 11.80 |
| 10/09/2026 17:32 | 100 | 11.80 |
| 10/09/2026 17:32 | 596 | 11.80 |
| 10/09/2026 17:32 | 100 | 11.80 |
| 10/09/2026 17:32 | 100 | 11.80 |
| 10/09/2026 17:32 | 253 | 11.80 |
| 10/09/2026 17:32 | 200 | 11.80 |
| 10/09/2026 17:31 | 60 | 11.80 |
| 10/09/2026 17:31 | 140 | 11.80 |
| 10/09/2026 17:31 | 60 | 11.80 |
| 10/09/2026 17:31 | 140 | 11.80 |
| 10/09/2026 17:31 | 60 | 11.80 |
| 10/09/2026 17:31 | 40 | 11.80 |
| 10/09/2026 17:31 | 60 | 11.80 |
| 10/09/2026 17:31 | 40 | 11.80 |
| 10/09/2026 17:31 | 58 | 11.80 |
| 10/09/2026 17:31 | 2 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 53 | 11.80 |
| 10/09/2026 17:31 | 147 | 11.80 |
| 10/09/2026 17:31 | 53 | 11.80 |
| 10/09/2026 17:31 | 147 | 11.80 |
| 10/09/2026 17:31 | 53 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 47 | 11.80 |
| 10/09/2026 17:31 | 53 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 66 | 11.80 |
| 10/09/2026 17:31 | 134 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 253 | 11.80 |
| 10/09/2026 17:31 | 596 | 11.80 |
| 10/09/2026 17:31 | 13 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 113 | 11.80 |
| 10/09/2026 17:31 | 30 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 2 | 11.80 |
| 10/09/2026 17:31 | 15 | 11.80 |
| 10/09/2026 17:31 | 53 | 11.80 |
| 10/09/2026 17:31 | 32 | 11.80 |
| 10/09/2026 17:31 | 115 | 11.80 |
| 10/09/2026 17:31 | 53 | 11.80 |
| 10/09/2026 17:31 | 132 | 11.80 |
| 10/09/2026 17:31 | 15 | 11.80 |
| 10/09/2026 17:31 | 53 | 11.80 |
| 10/09/2026 17:31 | 47 | 11.80 |
| 10/09/2026 17:31 | 53 | 11.80 |
| 10/09/2026 17:31 | 47 | 11.80 |
| 10/09/2026 17:31 | 53 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.805 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 96 | 11.80 |
| 10/09/2026 17:31 | 96 | 11.80 |
| 10/09/2026 17:31 | 104 | 11.80 |
| 10/09/2026 17:31 | 96 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 96 | 11.80 |
| 10/09/2026 17:31 | 4 | 11.80 |
| 10/09/2026 17:31 | 196 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 254 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 216 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 184 | 11.80 |
| 10/09/2026 17:31 | 16 | 11.80 |
| 10/09/2026 17:31 | 84 | 11.80 |
| 10/09/2026 17:31 | 16 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 84 | 11.80 |
| 10/09/2026 17:31 | 16 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.805 |
| 10/09/2026 17:31 | 22 | 11.80 |
| 10/09/2026 17:31 | 178 | 11.80 |
| 10/09/2026 17:31 | 22 | 11.80 |
| 10/09/2026 17:31 | 178 | 11.80 |
| 10/09/2026 17:31 | 22 | 11.80 |
| 10/09/2026 17:31 | 178 | 11.80 |
| 10/09/2026 17:31 | 22 | 11.80 |
| 10/09/2026 17:31 | 178 | 11.80 |
| 10/09/2026 17:31 | 22 | 11.80 |
| 10/09/2026 17:31 | 37 | 11.80 |
| 10/09/2026 17:31 | 25 | 11.80 |
| 10/09/2026 17:31 | 116 | 11.80 |
| 10/09/2026 17:31 | 22 | 11.80 |
| 10/09/2026 17:31 | 37 | 11.80 |
| 10/09/2026 17:31 | 163 | 11.80 |
| 10/09/2026 17:31 | 37 | 11.80 |
| 10/09/2026 17:31 | 163 | 11.80 |
| 10/09/2026 17:31 | 37 | 11.80 |
| 10/09/2026 17:31 | 41 | 11.80 |
| 10/09/2026 17:31 | 122 | 11.80 |
| 10/09/2026 17:31 | 37 | 11.80 |
| 10/09/2026 17:31 | 37 | 11.80 |
| 10/09/2026 17:31 | 163 | 11.80 |
| 10/09/2026 17:31 | 37 | 11.80 |
| 10/09/2026 17:31 | 17 | 11.80 |
| 10/09/2026 17:31 | 146 | 11.80 |
| 10/09/2026 17:31 | 37 | 11.80 |
| 10/09/2026 17:31 | 17 | 11.80 |
| 10/09/2026 17:31 | 146 | 11.80 |
| 10/09/2026 17:31 | 54 | 11.80 |
| 10/09/2026 17:31 | 146 | 11.80 |
| 10/09/2026 17:31 | 54 | 11.80 |
| 10/09/2026 17:31 | 146 | 11.80 |
| 10/09/2026 17:31 | 54 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.805 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 600 | 11.80 |
| 10/09/2026 17:31 | 563 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.805 |
| 10/09/2026 17:31 | 10 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 107 | 11.80 |
| 10/09/2026 17:31 | 93 | 11.80 |
| 10/09/2026 17:31 | 600 | 11.80 |
| 10/09/2026 17:31 | 600 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 174 | 11.80 |
| 10/09/2026 17:31 | 26 | 11.80 |
| 10/09/2026 17:31 | 232 | 11.80 |
| 10/09/2026 17:31 | 742 | 11.80 |
| 10/09/2026 17:31 | 89 | 11.80 |
| 10/09/2026 17:31 | 184 | 11.80 |
| 10/09/2026 17:31 | 184 | 11.805 |
| 10/09/2026 17:31 | 16 | 11.80 |
| 10/09/2026 17:31 | 184 | 11.805 |
| 10/09/2026 17:31 | 1 | 11.80 |
| 10/09/2026 17:31 | 39 | 11.80 |
| 10/09/2026 17:31 | 161 | 11.80 |
| 10/09/2026 17:31 | 39 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 61 | 11.80 |
| 10/09/2026 17:31 | 39 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.805 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.805 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 150 | 11.80 |
| 10/09/2026 17:31 | 150 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 90 | 11.80 |
| 10/09/2026 17:31 | 110 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.805 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 116 | 11.805 |
| 10/09/2026 17:31 | 84 | 11.805 |
| 10/09/2026 17:31 | 16 | 11.805 |
| 10/09/2026 17:31 | 84 | 11.805 |
| 10/09/2026 17:31 | 84 | 11.805 |
| 10/09/2026 17:31 | 16 | 11.805 |
| 10/09/2026 17:31 | 84 | 11.805 |
| 10/09/2026 17:31 | 16 | 11.805 |
| 10/09/2026 17:31 | 116 | 11.805 |
| 10/09/2026 17:31 | 68 | 11.805 |
| 10/09/2026 17:31 | 16 | 11.80 |
| 10/09/2026 17:31 | 68 | 11.805 |
| 10/09/2026 17:31 | 16 | 11.805 |
| 10/09/2026 17:31 | 100 | 11.805 |
| 10/09/2026 17:31 | 84 | 11.805 |
| 10/09/2026 17:31 | 16 | 11.805 |
| 10/09/2026 17:31 | 100 | 11.805 |
| 10/09/2026 17:31 | 84 | 11.805 |
| 10/09/2026 17:31 | 16 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.805 |
| 10/09/2026 17:31 | 84 | 11.805 |
| 10/09/2026 17:31 | 100 | 11.805 |
| 10/09/2026 17:31 | 100 | 11.805 |
| 10/09/2026 17:31 | 150 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 84 | 11.80 |
| 10/09/2026 17:31 | 116 | 11.80 |
| 10/09/2026 17:31 | 84 | 11.80 |
| 10/09/2026 17:31 | 116 | 11.80 |
| 10/09/2026 17:31 | 84 | 11.80 |
| 10/09/2026 17:31 | 116 | 11.80 |
| 10/09/2026 17:31 | 84 | 11.80 |
| 10/09/2026 17:31 | 116 | 11.80 |
| 10/09/2026 17:31 | 84 | 11.80 |
| 10/09/2026 17:31 | 84 | 11.80 |
| 10/09/2026 17:31 | 116 | 11.80 |
| 10/09/2026 17:31 | 84 | 11.805 |
| 10/09/2026 17:31 | 84 | 11.80 |
| 10/09/2026 17:31 | 8 | 11.80 |
| 10/09/2026 17:31 | 8 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.805 |
| 10/09/2026 17:31 | 84 | 11.805 |
| 10/09/2026 17:31 | 16 | 11.80 |
| 10/09/2026 17:31 | 84 | 11.805 |
| 10/09/2026 17:31 | 16 | 11.805 |
| 10/09/2026 17:31 | 84 | 11.805 |
| 10/09/2026 17:31 | 100 | 11.805 |
| 10/09/2026 17:31 | 100 | 11.805 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 76 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 76 | 11.80 |
| 10/09/2026 17:31 | 24 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 76 | 11.80 |
| 10/09/2026 17:31 | 24 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 74 | 11.80 |
| 10/09/2026 17:31 | 2 | 11.80 |
| 10/09/2026 17:31 | 24 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.80 |
| 10/09/2026 17:31 | 100 | 11.805 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 200 | 11.80 |
| 10/09/2026 17:31 | 72 | 11.81 |
| 10/09/2026 17:31 | 100 | 11.81 |
| 10/09/2026 17:31 | 100 | 11.81 |
| 10/09/2026 17:31 | 100 | 11.81 |
| 10/09/2026 17:31 | 100 | 11.81 |
| 10/09/2026 17:31 | 100 | 11.81 |
| 10/09/2026 17:31 | 100 | 11.81 |
| 10/09/2026 17:31 | 100 | 11.81 |
| 10/09/2026 17:31 | 100 | 11.81 |
| 10/09/2026 17:31 | 100 | 11.81 |
| 10/09/2026 17:31 | 100 | 11.81 |
| 10/09/2026 17:31 | 100 | 11.81 |
| 10/09/2026 17:31 | 100 | 11.81 |
| 10/09/2026 17:31 | 32 | 11.81 |
| 10/09/2026 17:31 | 168 | 11.81 |
| 10/09/2026 17:31 | 32 | 11.81 |
| 10/09/2026 17:31 | 168 | 11.81 |
| 10/09/2026 17:31 | 32 | 11.81 |
| 10/09/2026 17:31 | 168 | 11.81 |
| 10/09/2026 17:31 | 32 | 11.81 |
| 10/09/2026 17:31 | 68 | 11.81 |
| 10/09/2026 17:31 | 100 | 11.81 |
| 10/09/2026 17:31 | 32 | 11.81 |
| 10/09/2026 17:31 | 200 | 11.81 |
| 10/09/2026 17:31 | 200 | 11.81 |
| 10/09/2026 17:31 | 200 | 11.81 |
| 10/09/2026 17:31 | 200 | 11.81 |
| 10/09/2026 17:31 | 1 | 11.81 |
| 10/09/2026 17:31 | 200 | 11.81 |
| 10/09/2026 17:31 | 1200 | 11.81 |
| 10/09/2026 17:31 | 220 | 11.81 |
| 10/09/2026 17:30 | 25 | 11.80 |
| 10/09/2026 17:30 | 200 | 11.80 |
| 10/09/2026 17:30 | 600 | 11.80 |
| 10/09/2026 17:30 | 2 | 11.80 |
| 10/09/2026 17:30 | 200 | 11.80 |
| 10/09/2026 17:30 | 1082 | 11.80 |
| 10/09/2026 17:30 | 118 | 11.80 |
| 10/09/2026 17:30 | 198 | 11.80 |
| 10/09/2026 17:30 | 100 | 11.795 |
| 10/09/2026 17:30 | 184 | 11.795 |
| 10/09/2026 17:30 | 100 | 11.795 |
| 10/09/2026 17:29 | 199 | 11.79 |
| 10/09/2026 17:29 | 100 | 11.79 |
| 10/09/2026 17:29 | 1 | 11.79 |
| 10/09/2026 17:29 | 20 | 11.79 |
| 10/09/2026 17:29 | 100 | 11.79 |
| 10/09/2026 17:29 | 240 | 11.79 |
| 10/09/2026 17:29 | 90 | 11.785 |
| 10/09/2026 17:29 | 20 | 11.785 |
| 10/09/2026 17:29 | 20 | 11.78 |
| 10/09/2026 17:29 | 180 | 11.78 |
| 10/09/2026 17:29 | 180 | 11.78 |
| 10/09/2026 17:29 | 110 | 11.78 |
| 10/09/2026 17:29 | 4 | 11.78 |
| 10/09/2026 17:29 | 26 | 11.78 |
| 10/09/2026 17:29 | 74 | 11.78 |
| 10/09/2026 17:29 | 146 | 11.78 |
| 10/09/2026 17:29 | 170 | 11.78 |
| 10/09/2026 17:29 | 72 | 11.78 |
| 10/09/2026 17:29 | 112 | 11.78 |
| 10/09/2026 17:29 | 218 | 11.78 |
| 10/09/2026 17:29 | 170 | 11.78 |
| 10/09/2026 17:29 | 330 | 11.78 |
| 10/09/2026 17:29 | 170 | 11.78 |
| 10/09/2026 17:29 | 192 | 11.78 |
| 10/09/2026 17:29 | 78 | 11.78 |
| 10/09/2026 17:29 | 60 | 11.78 |
| 10/09/2026 17:29 | 170 | 11.78 |
| 10/09/2026 17:29 | 330 | 11.78 |
| 10/09/2026 17:29 | 100 | 11.78 |
| 10/09/2026 17:29 | 70 | 11.78 |
| 10/09/2026 17:29 | 70 | 11.78 |
| 10/09/2026 17:29 | 100 | 11.78 |
| 10/09/2026 17:29 | 158 | 11.785 |
| 10/09/2026 17:29 | 26 | 11.785 |
| 10/09/2026 17:29 | 122 | 11.785 |
| 10/09/2026 17:29 | 26 | 11.785 |
| 10/09/2026 17:29 | 36 | 11.785 |
| 10/09/2026 17:29 | 3 | 11.78 |
| 10/09/2026 17:29 | 597 | 11.78 |
| 10/09/2026 17:29 | 10 | 11.78 |
| 10/09/2026 17:29 | 211 | 11.78 |
| 10/09/2026 17:29 | 800 | 11.78 |
| 10/09/2026 17:29 | 600 | 11.78 |
| 10/09/2026 17:29 | 83 | 11.78 |
| 10/09/2026 17:29 | 345 | 11.78 |
| 10/09/2026 17:29 | 155 | 11.78 |
| 10/09/2026 17:29 | 200 | 11.78 |
| 10/09/2026 17:29 | 106 | 11.78 |
| 10/09/2026 17:29 | 39 | 11.78 |
| 10/09/2026 17:29 | 155 | 11.78 |
| 10/09/2026 17:29 | 200 | 11.78 |
| 10/09/2026 17:29 | 106 | 11.78 |
| 10/09/2026 17:29 | 194 | 11.78 |
| 10/09/2026 17:29 | 100 | 11.78 |
| 10/09/2026 17:29 | 45 | 11.78 |
| 10/09/2026 17:29 | 38 | 11.78 |
| 10/09/2026 17:29 | 17 | 11.78 |
| 10/09/2026 17:29 | 194 | 11.78 |
| 10/09/2026 17:29 | 184 | 11.785 |
| 10/09/2026 17:29 | 200 | 11.78 |
| 10/09/2026 17:29 | 250 | 11.78 |
| 10/09/2026 17:29 | 800 | 11.78 |
| 10/09/2026 17:29 | 106 | 11.78 |
| 10/09/2026 17:29 | 494 | 11.78 |
| 10/09/2026 17:29 | 206 | 11.78 |
| 10/09/2026 17:28 | 1 | 11.775 |
| 10/09/2026 17:28 | 300 | 11.775 |
| 10/09/2026 17:28 | 300 | 11.78 |
| 10/09/2026 17:28 | 100 | 11.78 |
| 10/09/2026 17:28 | 1 | 11.78 |
| 10/09/2026 17:28 | 26 | 11.78 |
| 10/09/2026 17:28 | 74 | 11.78 |
| 10/09/2026 17:28 | 36 | 11.78 |
| 10/09/2026 17:28 | 56 | 11.78 |
| 10/09/2026 17:28 | 1 | 11.78 |
| 10/09/2026 17:28 | 23 | 11.78 |
| 10/09/2026 17:28 | 100 | 11.78 |
| 10/09/2026 17:28 | 20 | 11.78 |
| 10/09/2026 17:28 | 80 | 11.78 |
| 10/09/2026 17:28 | 100 | 11.78 |
| 10/09/2026 17:28 | 20 | 11.78 |
| 10/09/2026 17:28 | 80 | 11.78 |
| 10/09/2026 17:28 | 100 | 11.78 |
| 10/09/2026 17:28 | 100 | 11.78 |
| 10/09/2026 17:28 | 100 | 11.78 |
| 10/09/2026 17:28 | 100 | 11.78 |
| 10/09/2026 17:28 | 2 | 11.78 |
| 10/09/2026 17:28 | 100 | 11.78 |
| 10/09/2026 17:28 | 100 | 11.78 |
| 10/09/2026 17:28 | 100 | 11.78 |
| 10/09/2026 17:28 | 200 | 11.78 |
| 10/09/2026 17:28 | 100 | 11.78 |
| 10/09/2026 17:28 | 100 | 11.78 |
| 10/09/2026 17:28 | 100 | 11.78 |
| 10/09/2026 17:28 | 100 | 11.785 |
| 10/09/2026 17:28 | 55 | 11.79 |
| 10/09/2026 17:28 | 7 | 11.79 |
| 10/09/2026 17:28 | 61 | 11.79 |
| 10/09/2026 17:28 | 100 | 11.79 |
| 10/09/2026 17:28 | 45 | 11.79 |
| 10/09/2026 17:28 | 55 | 11.79 |
| 10/09/2026 17:28 | 600 | 11.79 |
| 10/09/2026 17:28 | 250 | 11.79 |
| 10/09/2026 17:28 | 207 | 11.79 |
| 10/09/2026 17:28 | 65 | 11.79 |
| 10/09/2026 17:28 | 1 | 11.79 |
| 10/09/2026 17:28 | 100 | 11.79 |
| 10/09/2026 17:28 | 3 | 11.79 |
| 10/09/2026 17:28 | 207 | 11.79 |
| 10/09/2026 17:28 | 1 | 11.79 |
| 10/09/2026 17:28 | 788 | 11.79 |
| 10/09/2026 17:28 | 190 | 11.79 |
| 10/09/2026 17:28 | 100 | 11.79 |
| 10/09/2026 17:28 | 500 | 11.79 |
| 10/09/2026 17:28 | 100 | 11.79 |
| 10/09/2026 17:27 | 58 | 11.785 |
| 10/09/2026 17:27 | 127 | 11.78 |
| 10/09/2026 17:27 | 200 | 11.78 |
| 10/09/2026 17:27 | 173 | 11.78 |
| 10/09/2026 17:27 | 37 | 11.78 |
| 10/09/2026 17:27 | 36 | 11.78 |
| 10/09/2026 17:27 | 184 | 11.785 |
| 10/09/2026 17:27 | 48 | 11.785 |
| 10/09/2026 17:27 | 136 | 11.785 |
| 10/09/2026 17:27 | 12 | 11.785 |
| 10/09/2026 17:27 | 36 | 11.785 |
| 10/09/2026 17:27 | 136 | 11.785 |
| 10/09/2026 17:27 | 100 | 11.79 |
| 10/09/2026 17:27 | 62 | 11.79 |
| 10/09/2026 17:27 | 133 | 11.79 |
| 10/09/2026 17:27 | 797 | 11.79 |
| 10/09/2026 17:27 | 788 | 11.79 |
| 10/09/2026 17:27 | 384 | 11.79 |
| 10/09/2026 17:27 | 190 | 11.79 |
| 10/09/2026 17:27 | 100 | 11.79 |
| 10/09/2026 17:27 | 326 | 11.79 |
| 10/09/2026 17:27 | 100 | 11.785 |
| 10/09/2026 17:27 | 194 | 11.78 |
| 10/09/2026 17:27 | 166 | 11.78 |
| 10/09/2026 17:27 | 136 | 11.78 |
| 10/09/2026 17:27 | 294 | 11.78 |
| 10/09/2026 17:27 | 206 | 11.78 |
| 10/09/2026 17:27 | 100 | 11.78 |
| 10/09/2026 17:27 | 194 | 11.78 |
| 10/09/2026 17:27 | 100 | 11.78 |
| 10/09/2026 17:27 | 206 | 11.78 |
| 10/09/2026 17:27 | 194 | 11.78 |
| 10/09/2026 17:27 | 1 | 11.78 |
| 10/09/2026 17:27 | 100 | 11.78 |
| 10/09/2026 17:27 | 350 | 11.78 |
| 10/09/2026 17:27 | 1 | 11.78 |
| 10/09/2026 17:27 | 5 | 11.78 |
| 10/09/2026 17:27 | 5 | 11.78 |
| 10/09/2026 17:27 | 432 | 11.78 |
| 10/09/2026 17:27 | 368 | 11.78 |
| 10/09/2026 17:27 | 332 | 11.78 |
| 10/09/2026 17:27 | 26 | 11.775 |
| 10/09/2026 17:27 | 46 | 11.775 |
| 10/09/2026 17:27 | 1 | 11.77 |
| 10/09/2026 17:27 | 100 | 11.77 |
| 10/09/2026 17:27 | 100 | 11.77 |
| 10/09/2026 17:27 | 100 | 11.77 |
| 10/09/2026 17:27 | 100 | 11.77 |
| 10/09/2026 17:27 | 5 | 11.77 |
| 10/09/2026 17:27 | 95 | 11.77 |
| 10/09/2026 17:27 | 101 | 11.77 |
| 10/09/2026 17:27 | 144 | 11.77 |
| 10/09/2026 17:27 | 100 | 11.77 |
| 10/09/2026 17:27 | 10 | 11.77 |
| 10/09/2026 17:27 | 45 | 11.77 |
| 10/09/2026 17:27 | 45 | 11.77 |
| 10/09/2026 17:27 | 100 | 11.77 |
| 10/09/2026 17:27 | 1 | 11.77 |
| 10/09/2026 17:27 | 100 | 11.77 |
| 10/09/2026 17:27 | 254 | 11.77 |
| 10/09/2026 17:27 | 468 | 11.77 |
| 10/09/2026 17:27 | 2 | 11.77 |
| 10/09/2026 17:26 | 36 | 11.775 |
| 10/09/2026 17:26 | 60 | 11.77 |
| 10/09/2026 17:26 | 106 | 11.77 |
| 10/09/2026 17:26 | 148 | 11.77 |
| 10/09/2026 17:26 | 286 | 11.77 |
| 10/09/2026 17:26 | 5 | 11.77 |
| 10/09/2026 17:26 | 100 | 11.77 |
| 10/09/2026 17:26 | 123 | 11.77 |
| 10/09/2026 17:26 | 1 | 11.77 |
| 10/09/2026 17:26 | 100 | 11.77 |
| 10/09/2026 17:26 | 176 | 11.77 |
| 10/09/2026 17:26 | 100 | 11.77 |
| 10/09/2026 17:26 | 124 | 11.77 |
| 10/09/2026 17:26 | 36 | 11.77 |
| 10/09/2026 17:26 | 64 | 11.77 |
| 10/09/2026 17:26 | 1 | 11.77 |
| 10/09/2026 17:26 | 100 | 11.77 |
| 10/09/2026 17:26 | 2 | 11.77 |
| 10/09/2026 17:26 | 1 | 11.77 |
| 10/09/2026 17:26 | 102 | 11.77 |
| 10/09/2026 17:26 | 200 | 11.77 |
| 10/09/2026 17:26 | 180 | 11.77 |
| 10/09/2026 17:25 | 18 | 11.77 |
| 10/09/2026 17:25 | 162 | 11.77 |
| 10/09/2026 17:25 | 190 | 11.77 |
| 10/09/2026 17:25 | 120 | 11.77 |
| 10/09/2026 17:25 | 28 | 11.77 |
| 10/09/2026 17:25 | 32 | 11.77 |
| 10/09/2026 17:25 | 130 | 11.77 |
| 10/09/2026 17:25 | 190 | 11.77 |
| 10/09/2026 17:25 | 180 | 11.77 |
| 10/09/2026 17:24 | 190 | 11.77 |
| 10/09/2026 17:24 | 100 | 11.775 |
| 10/09/2026 17:24 | 200 | 11.77 |
| 10/09/2026 17:24 | 250 | 11.77 |
| 10/09/2026 17:24 | 722 | 11.77 |
| 10/09/2026 17:24 | 131 | 11.77 |
| 10/09/2026 17:24 | 469 | 11.77 |
| 10/09/2026 17:22 | 12 | 11.765 |
| 10/09/2026 17:22 | 172 | 11.765 |
| 10/09/2026 17:22 | 32 | 11.765 |
| 10/09/2026 17:22 | 146 | 11.765 |
| 10/09/2026 17:22 | 6 | 11.765 |
| 10/09/2026 17:22 | 14 | 11.765 |
| 10/09/2026 17:22 | 170 | 11.765 |
| 10/09/2026 17:22 | 184 | 11.765 |
| 10/09/2026 17:22 | 250 | 11.76 |
| 10/09/2026 17:22 | 1 | 11.76 |
| 10/09/2026 17:22 | 870 | 11.76 |
| 10/09/2026 17:22 | 2 | 11.75 |
| 10/09/2026 17:22 | 198 | 11.75 |
| 10/09/2026 17:22 | 170 | 11.755 |
| 10/09/2026 17:21 | 32 | 11.76 |
| 10/09/2026 17:21 | 18 | 11.76 |
| 10/09/2026 17:21 | 50 | 11.76 |
| 10/09/2026 17:21 | 200 | 11.76 |
| 10/09/2026 17:21 | 600 | 11.76 |
| 10/09/2026 17:21 | 1 | 11.76 |
| 10/09/2026 17:21 | 2 | 11.76 |
| 10/09/2026 17:21 | 181 | 11.76 |
| 10/09/2026 17:21 | 689 | 11.76 |
| 10/09/2026 17:21 | 206 | 11.76 |
| 10/09/2026 17:21 | 34 | 11.76 |
| 10/09/2026 17:21 | 184 | 11.755 |
| 10/09/2026 17:21 | 16 | 11.76 |
| 10/09/2026 17:21 | 150 | 11.76 |
| 10/09/2026 17:21 | 250 | 11.76 |
| 10/09/2026 17:21 | 100 | 11.755 |
| 10/09/2026 17:21 | 184 | 11.755 |
| 10/09/2026 17:21 | 180 | 11.75 |
| 10/09/2026 17:20 | 600 | 11.76 |
| 10/09/2026 17:20 | 1000 | 11.76 |
| 10/09/2026 17:20 | 1 | 11.76 |
| 10/09/2026 17:20 | 1 | 11.76 |
| 10/09/2026 17:20 | 64 | 11.76 |
| 10/09/2026 17:20 | 4 | 11.76 |
| 10/09/2026 17:20 | 300 | 11.76 |
| 10/09/2026 17:20 | 196 | 11.76 |
| 10/09/2026 17:20 | 210 | 11.76 |
| 10/09/2026 17:20 | 94 | 11.76 |
| 10/09/2026 17:20 | 6 | 11.76 |
| 10/09/2026 17:20 | 190 | 11.76 |
| 10/09/2026 17:20 | 100 | 11.76 |
| 10/09/2026 17:20 | 190 | 11.76 |
| 10/09/2026 17:20 | 190 | 11.76 |
| 10/09/2026 17:20 | 20 | 11.76 |
| 10/09/2026 17:20 | 174 | 11.76 |
| 10/09/2026 17:20 | 6 | 11.76 |
| 10/09/2026 17:20 | 200 | 11.76 |
| 10/09/2026 17:20 | 100 | 11.765 |
| 10/09/2026 17:20 | 5 | 11.76 |
| 10/09/2026 17:20 | 870 | 11.76 |
| 10/09/2026 17:20 | 100 | 11.755 |
| 10/09/2026 17:18 | 120 | 11.75 |
| 10/09/2026 17:18 | 150 | 11.75 |
| 10/09/2026 17:18 | 50 | 11.75 |
| 10/09/2026 17:18 | 150 | 11.75 |
| 10/09/2026 17:18 | 30 | 11.76 |
| 10/09/2026 17:18 | 90 | 11.76 |
| 10/09/2026 17:18 | 51 | 11.76 |
| 10/09/2026 17:18 | 49 | 11.76 |
| 10/09/2026 17:18 | 27 | 11.76 |
| 10/09/2026 17:18 | 100 | 11.76 |
| 10/09/2026 17:18 | 24 | 11.76 |
| 10/09/2026 17:18 | 100 | 11.76 |
| 10/09/2026 17:18 | 76 | 11.76 |
| 10/09/2026 17:18 | 24 | 11.76 |
| 10/09/2026 17:18 | 200 | 11.76 |
| 10/09/2026 17:18 | 100 | 11.76 |
| 10/09/2026 17:18 | 156 | 11.76 |
| 10/09/2026 17:18 | 542 | 11.76 |
| 10/09/2026 17:18 | 100 | 11.76 |
| 10/09/2026 17:18 | 100 | 11.76 |
| 10/09/2026 17:18 | 100 | 11.76 |
| 10/09/2026 17:18 | 108 | 11.76 |
| 10/09/2026 17:18 | 200 | 11.76 |
| 10/09/2026 17:18 | 1 | 11.76 |
| 10/09/2026 17:18 | 91 | 11.76 |
| 10/09/2026 17:18 | 258 | 11.76 |
| 10/09/2026 17:18 | 16 | 11.765 |
| 10/09/2026 17:18 | 84 | 11.765 |
| 10/09/2026 17:18 | 100 | 11.765 |
| 10/09/2026 17:18 | 200 | 11.77 |
| 10/09/2026 17:18 | 2 | 11.77 |
| 10/09/2026 17:18 | 134 | 11.77 |
| 10/09/2026 17:18 | 100 | 11.77 |
| 10/09/2026 17:18 | 400 | 11.77 |
| 10/09/2026 17:18 | 400 | 11.77 |
| 10/09/2026 17:18 | 370 | 11.77 |
| 10/09/2026 17:18 | 210 | 11.77 |
| 10/09/2026 17:18 | 50 | 11.77 |
| 10/09/2026 17:18 | 50 | 11.77 |
| 10/09/2026 17:18 | 50 | 11.77 |
| 10/09/2026 17:18 | 200 | 11.77 |
| 10/09/2026 17:18 | 1 | 11.77 |
| 10/09/2026 17:18 | 1 | 11.77 |
| 10/09/2026 17:18 | 1 | 11.77 |
| 10/09/2026 17:18 | 100 | 11.77 |
| 10/09/2026 17:18 | 200 | 11.77 |
| 10/09/2026 17:18 | 580 | 11.77 |
| 10/09/2026 17:18 | 300 | 11.77 |
| 10/09/2026 17:18 | 50 | 11.765 |
| 10/09/2026 17:18 | 80 | 11.765 |
| 10/09/2026 17:18 | 110 | 11.765 |
| 10/09/2026 17:18 | 20 | 11.765 |
| 10/09/2026 17:18 | 70 | 11.765 |
| 10/09/2026 17:17 | 142 | 11.76 |
| 10/09/2026 17:17 | 18 | 11.76 |
| 10/09/2026 17:17 | 130 | 11.76 |
| 10/09/2026 17:17 | 190 | 11.76 |
| 10/09/2026 17:17 | 180 | 11.76 |
| 10/09/2026 17:17 | 120 | 11.76 |
| 10/09/2026 17:17 | 60 | 11.76 |
| 10/09/2026 17:17 | 100 | 11.76 |
| 10/09/2026 17:17 | 200 | 11.76 |
| 10/09/2026 17:17 | 250 | 11.76 |
| 10/09/2026 17:17 | 698 | 11.76 |
| 10/09/2026 17:17 | 495 | 11.76 |
| 10/09/2026 17:16 | 24 | 11.76 |
| 10/09/2026 17:16 | 100 | 11.76 |
| 10/09/2026 17:16 | 176 | 11.76 |
| 10/09/2026 17:16 | 100 | 11.76 |
| 10/09/2026 17:16 | 100 | 11.76 |
| 10/09/2026 17:16 | 100 | 11.76 |
| 10/09/2026 17:16 | 100 | 11.76 |
| 10/09/2026 17:16 | 100 | 11.76 |
| 10/09/2026 17:16 | 100 | 11.76 |
| 10/09/2026 17:16 | 100 | 11.76 |
| 10/09/2026 17:16 | 100 | 11.76 |
| 10/09/2026 17:16 | 5 | 11.76 |
| 10/09/2026 17:16 | 100 | 11.76 |
| 10/09/2026 17:16 | 698 | 11.76 |
| 10/09/2026 17:16 | 100 | 11.76 |
| 10/09/2026 17:16 | 100 | 11.76 |
| 10/09/2026 17:16 | 10 | 11.76 |
| 10/09/2026 17:16 | 199 | 11.76 |
| 10/09/2026 17:16 | 100 | 11.76 |
| 10/09/2026 17:16 | 1 | 11.76 |
| 10/09/2026 17:16 | 100 | 11.76 |
| 10/09/2026 17:16 | 70 | 11.76 |
| 10/09/2026 17:16 | 30 | 11.76 |
| 10/09/2026 17:16 | 100 | 11.76 |
| 10/09/2026 17:16 | 100 | 11.76 |
| 10/09/2026 17:16 | 10 | 11.76 |
| 10/09/2026 17:16 | 180 | 11.76 |
| 10/09/2026 17:16 | 69 | 11.76 |
| 10/09/2026 17:16 | 41 | 11.76 |
| 10/09/2026 17:16 | 159 | 11.76 |
| 10/09/2026 17:16 | 21 | 11.76 |
| 10/09/2026 17:16 | 179 | 11.76 |
| 10/09/2026 17:16 | 1 | 11.76 |
| 10/09/2026 17:16 | 10 | 11.76 |
| 10/09/2026 17:16 | 180 | 11.76 |
| 10/09/2026 17:16 | 190 | 11.76 |
| 10/09/2026 17:15 | 100 | 11.765 |
| 10/09/2026 17:14 | 20 | 11.76 |
| 10/09/2026 17:14 | 170 | 11.76 |
| 10/09/2026 17:14 | 180 | 11.76 |
| 10/09/2026 17:14 | 180 | 11.76 |
| 10/09/2026 17:14 | 190 | 11.76 |
| 10/09/2026 17:14 | 180 | 11.76 |
| 10/09/2026 17:14 | 65 | 11.76 |
| 10/09/2026 17:14 | 100 | 11.765 |
| 10/09/2026 17:14 | 600 | 11.76 |
| 10/09/2026 17:14 | 1 | 11.76 |
| 10/09/2026 17:14 | 21 | 11.76 |
| 10/09/2026 17:14 | 90 | 11.76 |
| 10/09/2026 17:14 | 100 | 11.76 |
| 10/09/2026 17:14 | 100 | 11.755 |
| 10/09/2026 17:13 | 494 | 11.75 |
| 10/09/2026 17:13 | 106 | 11.75 |
| 10/09/2026 17:13 | 400 | 11.75 |
| 10/09/2026 17:13 | 109 | 11.75 |
| 10/09/2026 17:13 | 60 | 11.75 |
| 10/09/2026 17:13 | 100 | 11.75 |
| 10/09/2026 17:13 | 51 | 11.75 |
| 10/09/2026 17:13 | 50 | 11.75 |
| 10/09/2026 17:13 | 9 | 11.75 |
| 10/09/2026 17:13 | 91 | 11.75 |
| 10/09/2026 17:13 | 69 | 11.75 |
| 10/09/2026 17:13 | 130 | 11.75 |
| 10/09/2026 17:13 | 49 | 11.75 |
| 10/09/2026 17:13 | 2 | 11.75 |
| 10/09/2026 17:13 | 19 | 11.75 |
| 10/09/2026 17:13 | 181 | 11.75 |
| 10/09/2026 17:13 | 189 | 11.75 |
| 10/09/2026 17:13 | 100 | 11.75 |
| 10/09/2026 17:13 | 30 | 11.75 |
| 10/09/2026 17:13 | 181 | 11.75 |
| 10/09/2026 17:13 | 89 | 11.75 |
| 10/09/2026 17:13 | 100 | 11.75 |
| 10/09/2026 17:13 | 90 | 11.75 |
| 10/09/2026 17:13 | 21 | 11.75 |
| 10/09/2026 17:13 | 59 | 11.75 |
| 10/09/2026 17:13 | 110 | 11.75 |
| 10/09/2026 17:13 | 220 | 11.75 |
| 10/09/2026 17:13 | 170 | 11.75 |
| 10/09/2026 17:13 | 89 | 11.75 |
| 10/09/2026 17:13 | 21 | 11.75 |
| 10/09/2026 17:13 | 100 | 11.75 |
| 10/09/2026 17:13 | 90 | 11.75 |
| 10/09/2026 17:13 | 30 | 11.75 |
| 10/09/2026 17:13 | 170 | 11.75 |
| 10/09/2026 17:13 | 1 | 11.75 |
| 10/09/2026 17:13 | 648 | 11.75 |
| 10/09/2026 17:13 | 400 | 11.75 |
| 10/09/2026 17:13 | 26 | 11.745 |
| 10/09/2026 17:13 | 16 | 11.745 |
| 10/09/2026 17:13 | 26 | 11.745 |
| 10/09/2026 17:12 | 210 | 11.745 |
| 10/09/2026 17:12 | 13 | 11.745 |
| 10/09/2026 17:11 | 100 | 11.745 |
| 10/09/2026 17:11 | 1 | 11.74 |
| 10/09/2026 17:11 | 50 | 11.74 |
| 10/09/2026 17:11 | 200 | 11.74 |
| 10/09/2026 17:11 | 2 | 11.74 |
| 10/09/2026 17:11 | 200 | 11.74 |
| 10/09/2026 17:11 | 600 | 11.74 |
| 10/09/2026 17:11 | 400 | 11.74 |
| 10/09/2026 17:11 | 650 | 11.73 |
| 10/09/2026 17:11 | 400 | 11.73 |
| 10/09/2026 17:11 | 100 | 11.73 |
| 10/09/2026 17:11 | 10 | 11.73 |
| 10/09/2026 17:11 | 28 | 11.73 |
| 10/09/2026 17:11 | 72 | 11.73 |
| 10/09/2026 17:11 | 28 | 11.73 |
| 10/09/2026 17:11 | 42 | 11.73 |
| 10/09/2026 17:11 | 10 | 11.73 |
| 10/09/2026 17:11 | 48 | 11.73 |
| 10/09/2026 17:11 | 32 | 11.73 |
| 10/09/2026 17:11 | 18 | 11.73 |
| 10/09/2026 17:11 | 1 | 11.73 |
| 10/09/2026 17:11 | 191 | 11.73 |
| 10/09/2026 17:11 | 9 | 11.73 |
| 10/09/2026 17:11 | 1 | 11.73 |
| 10/09/2026 17:11 | 180 | 11.73 |
| 10/09/2026 17:11 | 100 | 11.73 |
| 10/09/2026 17:11 | 20 | 11.73 |
| 10/09/2026 17:11 | 110 | 11.73 |
| 10/09/2026 17:11 | 60 | 11.73 |
| 10/09/2026 17:11 | 130 | 11.73 |
| 10/09/2026 17:11 | 60 | 11.73 |
| 10/09/2026 17:11 | 17 | 11.735 |
| 10/09/2026 17:11 | 1 | 11.735 |
| 10/09/2026 17:10 | 50 | 11.73 |
| 10/09/2026 17:10 | 12 | 11.73 |
| 10/09/2026 17:10 | 300 | 11.73 |
| 10/09/2026 17:09 | 50 | 11.72 |
| 10/09/2026 17:09 | 594 | 11.72 |
| 10/09/2026 17:09 | 207 | 11.72 |
| 10/09/2026 17:09 | 400 | 11.72 |
| 10/09/2026 17:08 | 71 | 11.72 |
| 10/09/2026 17:08 | 29 | 11.72 |
| 10/09/2026 17:08 | 1 | 11.72 |
| 10/09/2026 17:08 | 28 | 11.72 |
| 10/09/2026 17:08 | 60 | 11.72 |
| 10/09/2026 17:08 | 60 | 11.72 |
| 10/09/2026 17:08 | 100 | 11.72 |
| 10/09/2026 17:08 | 200 | 11.72 |
| 10/09/2026 17:08 | 40 | 11.72 |
| 10/09/2026 17:08 | 100 | 11.72 |
| 10/09/2026 17:08 | 160 | 11.72 |
| 10/09/2026 17:08 | 120 | 11.72 |
| 10/09/2026 17:08 | 20 | 11.72 |
| 10/09/2026 17:08 | 160 | 11.72 |
| 10/09/2026 17:08 | 190 | 11.72 |
| 10/09/2026 17:08 | 10 | 11.72 |
| 10/09/2026 17:08 | 40 | 11.72 |
| 10/09/2026 17:08 | 60 | 11.72 |
| 10/09/2026 17:08 | 190 | 11.72 |
| 10/09/2026 17:08 | 290 | 11.72 |
| 10/09/2026 17:08 | 30 | 11.72 |
| 10/09/2026 17:08 | 24 | 11.72 |
| 10/09/2026 17:08 | 116 | 11.72 |
| 10/09/2026 17:08 | 91 | 11.72 |
| 10/09/2026 17:08 | 200 | 11.72 |
| 10/09/2026 17:08 | 250 | 11.72 |
| 10/09/2026 17:08 | 594 | 11.72 |
| 10/09/2026 17:08 | 400 | 11.72 |
| 10/09/2026 17:07 | 100 | 11.72 |
| 10/09/2026 17:07 | 339 | 11.72 |
| 10/09/2026 17:07 | 205 | 11.72 |
| 10/09/2026 17:07 | 95 | 11.72 |
| 10/09/2026 17:07 | 200 | 11.72 |
| 10/09/2026 17:07 | 400 | 11.72 |
| 10/09/2026 17:07 | 100 | 11.72 |
| 10/09/2026 17:07 | 305 | 11.72 |
| 10/09/2026 17:07 | 1 | 11.72 |
| 10/09/2026 17:05 | 71 | 11.72 |
| 10/09/2026 17:05 | 19 | 11.72 |
| 10/09/2026 17:05 | 19 | 11.72 |
| 10/09/2026 17:05 | 20 | 11.72 |
| 10/09/2026 17:05 | 594 | 11.72 |
| 10/09/2026 17:05 | 305 | 11.72 |
| 10/09/2026 17:05 | 27 | 11.72 |
| 10/09/2026 17:05 | 1 | 11.72 |
| 10/09/2026 17:05 | 50 | 11.72 |
| 10/09/2026 17:05 | 26 | 11.72 |
| 10/09/2026 17:05 | 107 | 11.72 |
| 10/09/2026 17:05 | 170 | 11.72 |
| 10/09/2026 17:05 | 23 | 11.72 |
| 10/09/2026 17:05 | 1 | 11.72 |
| 10/09/2026 17:05 | 76 | 11.72 |
| 10/09/2026 17:05 | 230 | 11.72 |
| 10/09/2026 17:05 | 170 | 11.72 |
| 10/09/2026 17:05 | 64 | 11.725 |
| 10/09/2026 17:05 | 100 | 11.725 |
| 10/09/2026 17:05 | 20 | 11.725 |
| 10/09/2026 17:05 | 184 | 11.725 |
| 10/09/2026 17:05 | 10 | 11.725 |
| 10/09/2026 17:05 | 10 | 11.725 |
| 10/09/2026 17:05 | 18 | 11.73 |
| 10/09/2026 17:05 | 82 | 11.73 |
| 10/09/2026 17:05 | 59 | 11.73 |
| 10/09/2026 17:05 | 100 | 11.73 |
| 10/09/2026 17:05 | 100 | 11.73 |
| 10/09/2026 17:05 | 59 | 11.73 |
| 10/09/2026 17:05 | 41 | 11.73 |
| 10/09/2026 17:05 | 100 | 11.73 |
| 10/09/2026 17:05 | 100 | 11.73 |
| 10/09/2026 17:05 | 300 | 11.73 |
| 10/09/2026 17:05 | 100 | 11.73 |
| 10/09/2026 17:05 | 100 | 11.73 |
| 10/09/2026 17:05 | 100 | 11.73 |
| 10/09/2026 17:05 | 100 | 11.73 |
| 10/09/2026 17:05 | 100 | 11.73 |
| 10/09/2026 17:05 | 100 | 11.73 |
| 10/09/2026 17:05 | 300 | 11.73 |
| 10/09/2026 17:05 | 100 | 11.73 |
| 10/09/2026 17:05 | 48 | 11.73 |
| 10/09/2026 17:05 | 252 | 11.73 |
| 10/09/2026 17:05 | 100 | 11.73 |
| 10/09/2026 17:05 | 32 | 11.73 |
| 10/09/2026 17:05 | 268 | 11.73 |
| 10/09/2026 17:05 | 1 | 11.73 |
| 10/09/2026 17:05 | 432 | 11.73 |
| 10/09/2026 17:05 | 80 | 11.73 |
| 10/09/2026 17:05 | 10 | 11.73 |
| 10/09/2026 17:04 | 100 | 11.74 |
| 10/09/2026 17:04 | 100 | 11.74 |
| 10/09/2026 17:04 | 1 | 11.74 |
| 10/09/2026 17:04 | 77 | 11.74 |
| 10/09/2026 17:04 | 200 | 11.74 |
| 10/09/2026 17:04 | 64 | 11.74 |
| 10/09/2026 17:04 | 36 | 11.74 |
| 10/09/2026 17:04 | 31 | 11.74 |
| 10/09/2026 17:04 | 1 | 11.74 |
| 10/09/2026 17:04 | 158 | 11.74 |
| 10/09/2026 17:04 | 100 | 11.74 |
| 10/09/2026 17:04 | 10 | 11.74 |
| 10/09/2026 17:04 | 190 | 11.74 |
| 10/09/2026 17:04 | 100 | 11.74 |
| 10/09/2026 17:04 | 116 | 11.745 |
| 10/09/2026 17:04 | 256 | 11.74 |
| 10/09/2026 17:04 | 600 | 11.74 |
| 10/09/2026 17:03 | 50 | 11.735 |
| 10/09/2026 17:03 | 100 | 11.735 |
| 10/09/2026 17:03 | 1 | 11.74 |
| 10/09/2026 17:03 | 140 | 11.74 |
| 10/09/2026 17:03 | 100 | 11.74 |
| 10/09/2026 17:03 | 130 | 11.74 |
| 10/09/2026 17:03 | 20 | 11.74 |
| 10/09/2026 17:03 | 110 | 11.74 |
| 10/09/2026 17:03 | 100 | 11.74 |
| 10/09/2026 17:03 | 70 | 11.74 |
| 10/09/2026 17:03 | 10 | 11.74 |
| 10/09/2026 17:03 | 90 | 11.74 |
| 10/09/2026 17:03 | 100 | 11.74 |
| 10/09/2026 17:03 | 98 | 11.74 |
| 10/09/2026 17:03 | 2 | 11.74 |
| 10/09/2026 17:03 | 190 | 11.74 |
| 10/09/2026 17:03 | 33 | 11.74 |
| 10/09/2026 17:03 | 42 | 11.74 |
| 10/09/2026 17:03 | 1 | 11.74 |
| 10/09/2026 17:03 | 100 | 11.75 |
| 10/09/2026 17:03 | 15 | 11.75 |
| 10/09/2026 17:03 | 1 | 11.75 |
| 10/09/2026 17:03 | 84 | 11.75 |
| 10/09/2026 17:03 | 1 | 11.75 |
| 10/09/2026 17:03 | 200 | 11.75 |
| 10/09/2026 17:03 | 648 | 11.75 |
| 10/09/2026 17:03 | 600 | 11.75 |
| 10/09/2026 17:03 | 273 | 11.75 |
| 10/09/2026 17:03 | 184 | 11.755 |
| 10/09/2026 17:03 | 181 | 11.75 |
| 10/09/2026 17:02 | 90 | 11.745 |
| 10/09/2026 17:02 | 56 | 11.75 |
| 10/09/2026 17:02 | 50 | 11.75 |
| 10/09/2026 17:02 | 100 | 11.75 |
| 10/09/2026 17:02 | 370 | 11.75 |
| 10/09/2026 17:02 | 30 | 11.75 |
| 10/09/2026 17:02 | 70 | 11.75 |
| 10/09/2026 17:02 | 190 | 11.75 |
| 10/09/2026 17:02 | 140 | 11.75 |
| 10/09/2026 17:02 | 40 | 11.75 |
| 10/09/2026 17:02 | 60 | 11.75 |
| 10/09/2026 17:02 | 100 | 11.75 |
| 10/09/2026 17:02 | 100 | 11.75 |
| 10/09/2026 17:02 | 90 | 11.75 |
| 10/09/2026 17:02 | 90 | 11.75 |
| 10/09/2026 17:02 | 10 | 11.75 |
| 10/09/2026 17:02 | 10 | 11.75 |
| 10/09/2026 17:02 | 80 | 11.75 |
| 10/09/2026 17:02 | 20 | 11.75 |
| 10/09/2026 17:02 | 80 | 11.75 |
| 10/09/2026 17:02 | 100 | 11.75 |
| 10/09/2026 17:02 | 100 | 11.75 |
| 10/09/2026 17:02 | 10 | 11.75 |
| 10/09/2026 17:02 | 90 | 11.75 |
| 10/09/2026 17:02 | 30 | 11.75 |
| 10/09/2026 17:02 | 60 | 11.75 |
| 10/09/2026 17:02 | 10 | 11.75 |
| 10/09/2026 17:02 | 100 | 11.75 |
| 10/09/2026 17:02 | 80 | 11.75 |
| 10/09/2026 17:02 | 20 | 11.75 |
| 10/09/2026 17:02 | 100 | 11.75 |
| 10/09/2026 17:02 | 100 | 11.75 |
| 10/09/2026 17:02 | 100 | 11.755 |
| 10/09/2026 17:02 | 147 | 11.755 |
| 10/09/2026 17:02 | 147 | 11.755 |
| 10/09/2026 17:01 | 300 | 11.75 |
| 10/09/2026 17:01 | 100 | 11.75 |
| 10/09/2026 17:01 | 2 | 11.75 |
| 10/09/2026 17:01 | 100 | 11.75 |
| 10/09/2026 17:01 | 100 | 11.75 |
| 10/09/2026 17:01 | 2 | 11.75 |
| 10/09/2026 17:01 | 40 | 11.75 |
| 10/09/2026 17:01 | 200 | 11.75 |
| 10/09/2026 17:01 | 110 | 11.75 |
| 10/09/2026 17:01 | 50 | 11.75 |
| 10/09/2026 17:01 | 140 | 11.75 |
| 10/09/2026 17:01 | 60 | 11.75 |
| 10/09/2026 17:01 | 50 | 11.75 |
| 10/09/2026 17:01 | 50 | 11.75 |
| 10/09/2026 17:01 | 1 | 11.75 |
| 10/09/2026 17:01 | 1 | 11.75 |
| 10/09/2026 17:01 | 48 | 11.75 |
| 10/09/2026 17:01 | 100 | 11.75 |
| 10/09/2026 17:01 | 100 | 11.75 |
| 10/09/2026 17:01 | 100 | 11.75 |
| 10/09/2026 17:01 | 100 | 11.75 |
| 10/09/2026 17:01 | 100 | 11.75 |
| 10/09/2026 17:01 | 100 | 11.75 |
| 10/09/2026 17:01 | 100 | 11.755 |
| 10/09/2026 17:01 | 110 | 11.75 |
| 10/09/2026 17:01 | 100 | 11.755 |
| 10/09/2026 17:01 | 20 | 11.755 |
| 10/09/2026 17:00 | 100 | 11.755 |
| 10/09/2026 17:00 | 128 | 11.76 |
| 10/09/2026 17:00 | 30 | 11.76 |
| 10/09/2026 17:00 | 42 | 11.76 |
| 10/09/2026 17:00 | 72 | 11.76 |
| 10/09/2026 17:00 | 128 | 11.76 |
| 10/09/2026 17:00 | 2 | 11.76 |
| 10/09/2026 17:00 | 110 | 11.76 |
| 10/09/2026 17:00 | 260 | 11.76 |
| 10/09/2026 17:00 | 40 | 11.76 |
| 10/09/2026 17:00 | 80 | 11.76 |
| 10/09/2026 17:00 | 89 | 11.76 |
| 10/09/2026 17:00 | 31 | 11.76 |
| 10/09/2026 17:00 | 80 | 11.765 |
| 10/09/2026 17:00 | 30 | 11.76 |
| 10/09/2026 17:00 | 120 | 11.76 |
| 10/09/2026 17:00 | 100 | 11.76 |
| 10/09/2026 17:00 | 29 | 11.765 |
| 10/09/2026 17:00 | 250 | 11.76 |
| 10/09/2026 17:00 | 1 | 11.76 |
| 10/09/2026 17:00 | 560 | 11.76 |
| 10/09/2026 17:00 | 70 | 11.75 |
| 10/09/2026 17:00 | 40 | 11.75 |
| 10/09/2026 17:00 | 70 | 11.75 |
| 10/09/2026 17:00 | 190 | 11.75 |
| 10/09/2026 16:59 | 100 | 11.75 |
| 10/09/2026 16:59 | 190 | 11.75 |
| 10/09/2026 16:59 | 20 | 11.75 |
| 10/09/2026 16:59 | 80 | 11.75 |
| 10/09/2026 16:59 | 263 | 11.75 |
| 10/09/2026 16:59 | 27 | 11.75 |
| 10/09/2026 16:59 | 210 | 11.75 |
| 10/09/2026 16:58 | 1 | 11.755 |
| 10/09/2026 16:58 | 146 | 11.755 |
| 10/09/2026 16:58 | 44 | 11.755 |
| 10/09/2026 16:58 | 110 | 11.755 |
| 10/09/2026 16:58 | 46 | 11.755 |
| 10/09/2026 16:58 | 17 | 11.755 |
| 10/09/2026 16:58 | 2 | 11.75 |
| 10/09/2026 16:58 | 184 | 11.75 |
| 10/09/2026 16:58 | 526 | 11.75 |
| 10/09/2026 16:58 | 39 | 11.745 |
| 10/09/2026 16:58 | 17 | 11.745 |
| 10/09/2026 16:57 | 11 | 11.745 |
| 10/09/2026 16:57 | 31 | 11.75 |
| 10/09/2026 16:57 | 169 | 11.75 |
| 10/09/2026 16:57 | 31 | 11.75 |
| 10/09/2026 16:57 | 219 | 11.75 |
| 10/09/2026 16:57 | 81 | 11.75 |
| 10/09/2026 16:57 | 19 | 11.75 |
| 10/09/2026 16:57 | 2 | 11.75 |
| 10/09/2026 16:57 | 79 | 11.75 |
| 10/09/2026 16:57 | 51 | 11.75 |
| 10/09/2026 16:57 | 49 | 11.75 |
| 10/09/2026 16:57 | 1 | 11.75 |
| 10/09/2026 16:57 | 100 | 11.75 |
| 10/09/2026 16:56 | 48 | 11.75 |
| 10/09/2026 16:56 | 52 | 11.75 |
| 10/09/2026 16:56 | 48 | 11.75 |
| 10/09/2026 16:56 | 1 | 11.75 |
| 10/09/2026 16:56 | 11 | 11.75 |
| 10/09/2026 16:56 | 100 | 11.75 |
| 10/09/2026 16:56 | 70 | 11.75 |
| 10/09/2026 16:56 | 100 | 11.75 |
| 10/09/2026 16:56 | 19 | 11.75 |
| 10/09/2026 16:56 | 81 | 11.75 |
| 10/09/2026 16:56 | 200 | 11.75 |
| 10/09/2026 16:56 | 100 | 11.75 |
| 10/09/2026 16:56 | 19 | 11.75 |
| 10/09/2026 16:56 | 81 | 11.75 |
| 10/09/2026 16:55 | 30 | 11.75 |
| 10/09/2026 16:55 | 100 | 11.75 |
| 10/09/2026 16:55 | 100 | 11.75 |
| 10/09/2026 16:55 | 16 | 11.75 |
| 10/09/2026 16:55 | 84 | 11.75 |
| 10/09/2026 16:55 | 100 | 11.75 |
| 10/09/2026 16:55 | 188 | 11.75 |
| 10/09/2026 16:55 | 12 | 11.75 |
| 10/09/2026 16:55 | 250 | 11.75 |
| 10/09/2026 16:55 | 163 | 11.75 |
| 10/09/2026 16:55 | 363 | 11.75 |
| 10/09/2026 16:55 | 147 | 11.75 |
| 10/09/2026 16:55 | 12 | 11.745 |
| 10/09/2026 16:55 | 153 | 11.75 |
| 10/09/2026 16:55 | 147 | 11.745 |
| 10/09/2026 16:55 | 100 | 11.745 |
| 10/09/2026 16:55 | 100 | 11.745 |
| 10/09/2026 16:54 | 9 | 11.745 |
| 10/09/2026 16:54 | 89 | 11.745 |
| 10/09/2026 16:54 | 49 | 11.745 |
| 10/09/2026 16:54 | 100 | 11.745 |
| 10/09/2026 16:54 | 100 | 11.75 |
| 10/09/2026 16:54 | 60 | 11.75 |
| 10/09/2026 16:54 | 100 | 11.75 |
| 10/09/2026 16:54 | 85 | 11.75 |
| 10/09/2026 16:54 | 20 | 11.75 |
| 10/09/2026 16:54 | 1 | 11.75 |
| 10/09/2026 16:54 | 100 | 11.75 |
| 10/09/2026 16:54 | 100 | 11.75 |
| 10/09/2026 16:54 | 100 | 11.75 |
| 10/09/2026 16:54 | 100 | 11.75 |
| 10/09/2026 16:54 | 300 | 11.75 |
| 10/09/2026 16:54 | 220 | 11.75 |
| 10/09/2026 16:53 | 1 | 11.76 |
| 10/09/2026 16:53 | 100 | 11.76 |
| 10/09/2026 16:53 | 1 | 11.76 |
| 10/09/2026 16:53 | 40 | 11.76 |
| 10/09/2026 16:53 | 260 | 11.76 |
| 10/09/2026 16:53 | 100 | 11.76 |
| 10/09/2026 16:53 | 140 | 11.76 |
| 10/09/2026 16:53 | 160 | 11.76 |
| 10/09/2026 16:53 | 1 | 11.76 |
| 10/09/2026 16:53 | 9 | 11.76 |
| 10/09/2026 16:53 | 20 | 11.76 |
| 10/09/2026 16:53 | 260 | 11.76 |
| 10/09/2026 16:53 | 240 | 11.76 |
| 10/09/2026 16:53 | 31 | 11.76 |
| 10/09/2026 16:53 | 12 | 11.765 |
| 10/09/2026 16:53 | 100 | 11.77 |
| 10/09/2026 16:53 | 10 | 11.77 |
| 10/09/2026 16:53 | 79 | 11.77 |
| 10/09/2026 16:53 | 1 | 11.77 |
| 10/09/2026 16:53 | 150 | 11.77 |
| 10/09/2026 16:53 | 70 | 11.77 |
| 10/09/2026 16:53 | 30 | 11.77 |
| 10/09/2026 16:53 | 75 | 11.77 |
| 10/09/2026 16:53 | 25 | 11.77 |
| 10/09/2026 16:53 | 10 | 11.77 |
| 10/09/2026 16:53 | 65 | 11.77 |
| 10/09/2026 16:53 | 1 | 11.77 |
| 10/09/2026 16:53 | 54 | 11.77 |
| 10/09/2026 16:53 | 46 | 11.77 |
| 10/09/2026 16:53 | 84 | 11.77 |
| 10/09/2026 16:53 | 180 | 11.77 |
| 10/09/2026 16:53 | 190 | 11.77 |
| 10/09/2026 16:53 | 10 | 11.77 |
| 10/09/2026 16:53 | 1 | 11.77 |
| 10/09/2026 16:51 | 98 | 11.77 |
| 10/09/2026 16:51 | 2 | 11.77 |
| 10/09/2026 16:51 | 98 | 11.77 |
| 10/09/2026 16:51 | 2 | 11.77 |
| 10/09/2026 16:51 | 100 | 11.775 |
| 10/09/2026 16:51 | 250 | 11.77 |
| 10/09/2026 16:51 | 354 | 11.77 |
| 10/09/2026 16:51 | 110 | 11.77 |
| 10/09/2026 16:51 | 300 | 11.77 |
| 10/09/2026 16:51 | 100 | 11.77 |
| 10/09/2026 16:50 | 1 | 11.77 |
| 10/09/2026 16:50 | 1 | 11.77 |
| 10/09/2026 16:50 | 75 | 11.77 |
| 10/09/2026 16:50 | 25 | 11.77 |
| 10/09/2026 16:50 | 75 | 11.77 |
| 10/09/2026 16:50 | 190 | 11.77 |
| 10/09/2026 16:50 | 35 | 11.77 |
| 10/09/2026 16:50 | 100 | 11.77 |
| 10/09/2026 16:50 | 75 | 11.77 |
| 10/09/2026 16:50 | 100 | 11.77 |
| 10/09/2026 16:50 | 125 | 11.77 |
| 10/09/2026 16:50 | 65 | 11.77 |
| 10/09/2026 16:49 | 100 | 11.775 |
| 10/09/2026 16:49 | 200 | 11.77 |
| 10/09/2026 16:49 | 35 | 11.77 |
| 10/09/2026 16:49 | 100 | 11.77 |
| 10/09/2026 16:49 | 1 | 11.77 |
| 10/09/2026 16:49 | 164 | 11.77 |
| 10/09/2026 16:49 | 300 | 11.77 |
| 10/09/2026 16:49 | 16 | 11.77 |
| 10/09/2026 16:49 | 147 | 11.775 |
| 10/09/2026 16:48 | 200 | 11.77 |
| 10/09/2026 16:48 | 100 | 11.77 |
| 10/09/2026 16:48 | 100 | 11.77 |
| 10/09/2026 16:48 | 200 | 11.77 |
| 10/09/2026 16:48 | 100 | 11.77 |
| 10/09/2026 16:48 | 147 | 11.77 |
| 10/09/2026 16:48 | 300 | 11.77 |
| 10/09/2026 16:48 | 4 | 11.77 |
| 10/09/2026 16:48 | 100 | 11.77 |
| 10/09/2026 16:48 | 100 | 11.77 |
| 10/09/2026 16:48 | 3 | 11.77 |
| 10/09/2026 16:48 | 20 | 11.77 |
| 10/09/2026 16:48 | 47 | 11.77 |
| 10/09/2026 16:48 | 100 | 11.77 |
| 10/09/2026 16:48 | 100 | 11.77 |
| 10/09/2026 16:48 | 53 | 11.77 |
| 10/09/2026 16:48 | 47 | 11.77 |
| 10/09/2026 16:48 | 100 | 11.77 |
| 10/09/2026 16:48 | 200 | 11.77 |
| 10/09/2026 16:48 | 250 | 11.77 |
| 10/09/2026 16:47 | 250 | 11.77 |
| 10/09/2026 16:47 | 31 | 11.77 |
| 10/09/2026 16:47 | 89 | 11.77 |
| 10/09/2026 16:47 | 111 | 11.77 |
| 10/09/2026 16:47 | 3 | 11.77 |
| 10/09/2026 16:47 | 16 | 11.77 |
| 10/09/2026 16:47 | 84 | 11.77 |
| 10/09/2026 16:47 | 100 | 11.77 |
| 10/09/2026 16:47 | 1 | 11.77 |
| 10/09/2026 16:47 | 65 | 11.77 |
| 10/09/2026 16:47 | 35 | 11.77 |
| 10/09/2026 16:47 | 85 | 11.77 |
| 10/09/2026 16:47 | 100 | 11.77 |
| 10/09/2026 16:47 | 30 | 11.77 |
| 10/09/2026 16:47 | 70 | 11.77 |
| 10/09/2026 16:47 | 119 | 11.77 |
| 10/09/2026 16:47 | 100 | 11.77 |
| 10/09/2026 16:47 | 200 | 11.77 |
| 10/09/2026 16:47 | 100 | 11.77 |
| 10/09/2026 16:47 | 240 | 11.77 |
| 10/09/2026 16:47 | 60 | 11.77 |
| 10/09/2026 16:47 | 45 | 11.77 |
| 10/09/2026 16:47 | 55 | 11.77 |
| 10/09/2026 16:47 | 45 | 11.77 |
| 10/09/2026 16:47 | 55 | 11.77 |
| 10/09/2026 16:47 | 105 | 11.77 |
| 10/09/2026 16:47 | 95 | 11.77 |
| 10/09/2026 16:47 | 100 | 11.77 |
| 10/09/2026 16:47 | 45 | 11.77 |
| 10/09/2026 16:47 | 100 | 11.77 |
| 10/09/2026 16:47 | 190 | 11.77 |
| 10/09/2026 16:47 | 10 | 11.77 |
| 10/09/2026 16:46 | 100 | 11.775 |
| 10/09/2026 16:46 | 119 | 11.77 |
| 10/09/2026 16:46 | 100 | 11.77 |
| 10/09/2026 16:46 | 100 | 11.775 |
| 10/09/2026 16:46 | 78 | 11.775 |
| 10/09/2026 16:46 | 10 | 11.775 |
| 10/09/2026 16:46 | 29 | 11.775 |
| 10/09/2026 16:46 | 250 | 11.775 |
| 10/09/2026 16:46 | 226 | 11.77 |
| 10/09/2026 16:46 | 74 | 11.77 |
| 10/09/2026 16:46 | 32 | 11.77 |
| 10/09/2026 16:46 | 100 | 11.77 |
| 10/09/2026 16:46 | 100 | 11.77 |
| 10/09/2026 16:46 | 210 | 11.77 |
| 10/09/2026 16:46 | 90 | 11.77 |
| 10/09/2026 16:46 | 100 | 11.77 |
| 10/09/2026 16:46 | 300 | 11.77 |
| 10/09/2026 16:46 | 10 | 11.77 |
| 10/09/2026 16:46 | 190 | 11.77 |
| 10/09/2026 16:46 | 170 | 11.77 |
| 10/09/2026 16:45 | 59 | 11.775 |
| 10/09/2026 16:45 | 39 | 11.775 |
| 10/09/2026 16:45 | 117 | 11.775 |
| 10/09/2026 16:45 | 82 | 11.775 |
| 10/09/2026 16:45 | 67 | 11.775 |
| 10/09/2026 16:45 | 50 | 11.775 |
| 10/09/2026 16:45 | 300 | 11.77 |
| 10/09/2026 16:45 | 50 | 11.77 |
| 10/09/2026 16:44 | 146 | 11.76 |
| 10/09/2026 16:44 | 2 | 11.76 |
| 10/09/2026 16:44 | 90 | 11.76 |
| 10/09/2026 16:44 | 10 | 11.76 |
| 10/09/2026 16:44 | 90 | 11.76 |
| 10/09/2026 16:44 | 100 | 11.76 |
| 10/09/2026 16:44 | 100 | 11.76 |
| 10/09/2026 16:44 | 10 | 11.76 |
| 10/09/2026 16:44 | 560 | 11.76 |
| 10/09/2026 16:44 | 1 | 11.76 |
| 10/09/2026 16:44 | 100 | 11.765 |
| 10/09/2026 16:43 | 34 | 11.765 |
| 10/09/2026 16:43 | 100 | 11.77 |
| 10/09/2026 16:43 | 100 | 11.77 |
| 10/09/2026 16:43 | 200 | 11.77 |
| 10/09/2026 16:43 | 100 | 11.77 |
| 10/09/2026 16:43 | 300 | 11.77 |
| 10/09/2026 16:43 | 300 | 11.77 |
| 10/09/2026 16:43 | 428 | 11.77 |
| 10/09/2026 16:43 | 100 | 11.77 |
| 10/09/2026 16:42 | 190 | 11.77 |
| 10/09/2026 16:42 | 130 | 11.77 |
| 10/09/2026 16:42 | 50 | 11.77 |
| 10/09/2026 16:42 | 14 | 11.77 |
| 10/09/2026 16:42 | 116 | 11.77 |
| 10/09/2026 16:42 | 30 | 11.77 |
| 10/09/2026 16:42 | 200 | 11.77 |
| 10/09/2026 16:42 | 250 | 11.77 |
| 10/09/2026 16:41 | 15 | 11.76 |
| 10/09/2026 16:41 | 85 | 11.76 |
| 10/09/2026 16:41 | 10 | 11.76 |
| 10/09/2026 16:41 | 60 | 11.76 |
| 10/09/2026 16:41 | 79 | 11.76 |
| 10/09/2026 16:41 | 20 | 11.765 |
| 10/09/2026 16:41 | 10 | 11.76 |
| 10/09/2026 16:41 | 126 | 11.76 |
| 10/09/2026 16:41 | 300 | 11.76 |
| 10/09/2026 16:41 | 234 | 11.76 |
| 10/09/2026 16:41 | 200 | 11.76 |
| 10/09/2026 16:41 | 250 | 11.76 |
| 10/09/2026 16:41 | 21 | 11.76 |
| 10/09/2026 16:41 | 119 | 11.76 |
| 10/09/2026 16:41 | 34 | 11.76 |
| 10/09/2026 16:41 | 66 | 11.76 |
| 10/09/2026 16:41 | 60 | 11.76 |
| 10/09/2026 16:41 | 500 | 11.76 |
| 10/09/2026 16:41 | 100 | 11.76 |
| 10/09/2026 16:41 | 100 | 11.76 |
| 10/09/2026 16:41 | 126 | 11.76 |
| 10/09/2026 16:41 | 126 | 11.76 |
| 10/09/2026 16:41 | 100 | 11.76 |
| 10/09/2026 16:41 | 100 | 11.76 |
| 10/09/2026 16:41 | 124 | 11.76 |
| 10/09/2026 16:41 | 126 | 11.76 |
| 10/09/2026 16:41 | 100 | 11.76 |
| 10/09/2026 16:41 | 100 | 11.76 |
| 10/09/2026 16:41 | 300 | 11.76 |
| 10/09/2026 16:41 | 300 | 11.76 |
| 10/09/2026 16:41 | 1200 | 11.76 |
| 10/09/2026 16:41 | 500 | 11.76 |
| 10/09/2026 16:41 | 560 | 11.76 |
| 10/09/2026 16:41 | 300 | 11.76 |
| 10/09/2026 16:41 | 450 | 11.75 |
| 10/09/2026 16:41 | 500 | 11.75 |
| 10/09/2026 16:41 | 42 | 11.75 |
| 10/09/2026 16:41 | 100 | 11.75 |
| 10/09/2026 16:41 | 20 | 11.75 |
| 10/09/2026 16:41 | 80 | 11.745 |
| 10/09/2026 16:41 | 20 | 11.745 |
| 10/09/2026 16:41 | 60 | 11.745 |
| 10/09/2026 16:41 | 40 | 11.745 |
| 10/09/2026 16:41 | 80 | 11.745 |
| 10/09/2026 16:41 | 44 | 11.745 |
| 10/09/2026 16:40 | 500 | 11.75 |
| 10/09/2026 16:40 | 300 | 11.75 |
| 10/09/2026 16:40 | 50 | 11.74 |
| 10/09/2026 16:40 | 90 | 11.74 |
| 10/09/2026 16:40 | 110 | 11.74 |
| 10/09/2026 16:40 | 284 | 11.74 |
| 10/09/2026 16:40 | 42 | 11.74 |
| 10/09/2026 16:40 | 100 | 11.74 |
| 10/09/2026 16:40 | 165 | 11.74 |
| 10/09/2026 16:40 | 1 | 11.74 |
| 10/09/2026 16:39 | 66 | 11.74 |
| 10/09/2026 16:39 | 34 | 11.74 |
| 10/09/2026 16:39 | 166 | 11.74 |
| 10/09/2026 16:39 | 34 | 11.74 |
| 10/09/2026 16:39 | 166 | 11.74 |
| 10/09/2026 16:39 | 100 | 11.74 |
| 10/09/2026 16:39 | 130 | 11.74 |
| 10/09/2026 16:39 | 100 | 11.74 |
| 10/09/2026 16:39 | 480 | 11.74 |
| 10/09/2026 16:39 | 100 | 11.74 |
| 10/09/2026 16:39 | 100 | 11.74 |
| 10/09/2026 16:39 | 4 | 11.74 |
| 10/09/2026 16:39 | 126 | 11.74 |
| 10/09/2026 16:39 | 70 | 11.74 |
| 10/09/2026 16:39 | 200 | 11.74 |
| 10/09/2026 16:39 | 100 | 11.74 |
| 10/09/2026 16:39 | 150 | 11.74 |
| 10/09/2026 16:39 | 200 | 11.74 |
| 10/09/2026 16:38 | 178 | 11.74 |
| 10/09/2026 16:38 | 22 | 11.74 |
| 10/09/2026 16:38 | 8 | 11.74 |
| 10/09/2026 16:38 | 170 | 11.74 |
| 10/09/2026 16:38 | 300 | 11.74 |
| 10/09/2026 16:38 | 50 | 11.74 |
| 10/09/2026 16:38 | 100 | 11.74 |
| 10/09/2026 16:38 | 59 | 11.74 |
| 10/09/2026 16:38 | 45 | 11.74 |
| 10/09/2026 16:38 | 50 | 11.74 |
| 10/09/2026 16:38 | 50 | 11.74 |
| 10/09/2026 16:38 | 25 | 11.74 |
| 10/09/2026 16:38 | 100 | 11.74 |
| 10/09/2026 16:38 | 5 | 11.74 |
| 10/09/2026 16:38 | 300 | 11.74 |
| 10/09/2026 16:38 | 55 | 11.74 |
| 10/09/2026 16:38 | 200 | 11.74 |
| 10/09/2026 16:38 | 82 | 11.74 |
| 10/09/2026 16:38 | 100 | 11.74 |
| 10/09/2026 16:38 | 25 | 11.74 |
| 10/09/2026 16:38 | 100 | 11.74 |
| 10/09/2026 16:38 | 200 | 11.74 |
| 10/09/2026 16:38 | 75 | 11.74 |
| 10/09/2026 16:38 | 225 | 11.74 |
| 10/09/2026 16:38 | 300 | 11.74 |
| 10/09/2026 16:38 | 480 | 11.74 |
| 10/09/2026 16:38 | 293 | 11.74 |
| 10/09/2026 16:37 | 13 | 11.745 |
| 10/09/2026 16:37 | 200 | 11.74 |
| 10/09/2026 16:37 | 250 | 11.74 |
| 10/09/2026 16:37 | 480 | 11.74 |
| 10/09/2026 16:37 | 200 | 11.73 |
| 10/09/2026 16:37 | 250 | 11.73 |
| 10/09/2026 16:37 | 522 | 11.73 |
| 10/09/2026 16:37 | 194 | 11.72 |
| 10/09/2026 16:37 | 6 | 11.72 |
| 10/09/2026 16:37 | 470 | 11.72 |
| 10/09/2026 16:36 | 40 | 11.72 |
| 10/09/2026 16:36 | 250 | 11.72 |
| 10/09/2026 16:36 | 50 | 11.72 |
| 10/09/2026 16:36 | 50 | 11.72 |
| 10/09/2026 16:36 | 16 | 11.72 |
| 10/09/2026 16:36 | 16 | 11.72 |
| 10/09/2026 16:36 | 200 | 11.72 |
| 10/09/2026 16:36 | 84 | 11.72 |
| 10/09/2026 16:36 | 50 | 11.72 |
| 10/09/2026 16:36 | 200 | 11.72 |
| 10/09/2026 16:36 | 80 | 11.72 |
| 10/09/2026 16:36 | 10 | 11.72 |
| 10/09/2026 16:36 | 300 | 11.72 |
| 10/09/2026 16:36 | 330 | 11.72 |
| 10/09/2026 16:36 | 126 | 11.72 |
| 10/09/2026 16:36 | 44 | 11.72 |
| 10/09/2026 16:36 | 70 | 11.72 |
| 10/09/2026 16:36 | 33 | 11.72 |
| 10/09/2026 16:36 | 100 | 11.72 |
| 10/09/2026 16:36 | 100 | 11.72 |
| 10/09/2026 16:36 | 100 | 11.72 |
| 10/09/2026 16:36 | 100 | 11.72 |
| 10/09/2026 16:36 | 67 | 11.72 |
| 10/09/2026 16:36 | 100 | 11.72 |
| 10/09/2026 16:36 | 130 | 11.72 |
| 10/09/2026 16:36 | 70 | 11.72 |
| 10/09/2026 16:36 | 48 | 11.72 |
| 10/09/2026 16:36 | 112 | 11.72 |
| 10/09/2026 16:36 | 140 | 11.72 |
| 10/09/2026 16:36 | 57 | 11.72 |
| 10/09/2026 16:36 | 191 | 11.72 |
| 10/09/2026 16:36 | 40 | 11.725 |
| 10/09/2026 16:36 | 300 | 11.725 |
| 10/09/2026 16:36 | 76 | 11.72 |
| 10/09/2026 16:36 | 250 | 11.72 |
| 10/09/2026 16:36 | 456 | 11.72 |
| 10/09/2026 16:35 | 20 | 11.72 |
| 10/09/2026 16:34 | 518 | 11.71 |
| 10/09/2026 16:34 | 115 | 11.71 |
| 10/09/2026 16:34 | 33 | 11.71 |
| 10/09/2026 16:34 | 17 | 11.71 |
| 10/09/2026 16:34 | 25 | 11.71 |
| 10/09/2026 16:34 | 25 | 11.71 |
| 10/09/2026 16:34 | 100 | 11.71 |
| 10/09/2026 16:34 | 100 | 11.71 |
| 10/09/2026 16:34 | 100 | 11.71 |
| 10/09/2026 16:34 | 175 | 11.71 |
| 10/09/2026 16:34 | 25 | 11.71 |
| 10/09/2026 16:34 | 300 | 11.71 |
| 10/09/2026 16:34 | 75 | 11.71 |
| 10/09/2026 16:34 | 157 | 11.71 |
| 10/09/2026 16:34 | 100 | 11.71 |
| 10/09/2026 16:34 | 300 | 11.71 |
| 10/09/2026 16:34 | 10 | 11.715 |
| 10/09/2026 16:34 | 100 | 11.72 |
| 10/09/2026 16:34 | 36 | 11.72 |
| 10/09/2026 16:34 | 164 | 11.72 |
| 10/09/2026 16:34 | 100 | 11.72 |
| 10/09/2026 16:34 | 6 | 11.72 |
| 10/09/2026 16:34 | 194 | 11.72 |
| 10/09/2026 16:34 | 36 | 11.72 |
| 10/09/2026 16:34 | 270 | 11.72 |
| 10/09/2026 16:33 | 100 | 11.73 |
| 10/09/2026 16:33 | 200 | 11.73 |
| 10/09/2026 16:33 | 80 | 11.735 |
| 10/09/2026 16:31 | 522 | 11.73 |
| 10/09/2026 16:31 | 280 | 11.73 |
| 10/09/2026 16:31 | 4 | 11.73 |
| 10/09/2026 16:31 | 50 | 11.73 |
| 10/09/2026 16:31 | 50 | 11.73 |
| 10/09/2026 16:31 | 32 | 11.73 |
| 10/09/2026 16:31 | 7 | 11.73 |
| 10/09/2026 16:31 | 261 | 11.73 |
| 10/09/2026 16:31 | 39 | 11.73 |
| 10/09/2026 16:31 | 200 | 11.73 |
| 10/09/2026 16:31 | 61 | 11.73 |
| 10/09/2026 16:31 | 139 | 11.73 |
| 10/09/2026 16:31 | 26 | 11.73 |
| 10/09/2026 16:31 | 300 | 11.73 |
| 10/09/2026 16:31 | 10 | 11.73 |
| 10/09/2026 16:31 | 30 | 11.735 |
| 10/09/2026 16:31 | 100 | 11.735 |
| 10/09/2026 16:30 | 117 | 11.735 |
| 10/09/2026 16:30 | 30 | 11.74 |
| 10/09/2026 16:30 | 130 | 11.74 |
| 10/09/2026 16:30 | 70 | 11.74 |
| 10/09/2026 16:30 | 80 | 11.74 |
| 10/09/2026 16:30 | 170 | 11.74 |
| 10/09/2026 16:30 | 50 | 11.74 |
| 10/09/2026 16:30 | 100 | 11.74 |
| 10/09/2026 16:30 | 30 | 11.74 |
| 10/09/2026 16:30 | 170 | 11.74 |
| 10/09/2026 16:30 | 180 | 11.74 |
| 10/09/2026 16:30 | 100 | 11.74 |
| 10/09/2026 16:30 | 117 | 11.745 |
| 10/09/2026 16:30 | 99 | 11.745 |
| 10/09/2026 16:30 | 1 | 11.745 |
| 10/09/2026 16:30 | 17 | 11.745 |
| 10/09/2026 16:30 | 100 | 11.745 |
| 10/09/2026 16:30 | 49 | 11.745 |
| 10/09/2026 16:30 | 200 | 11.75 |
| 10/09/2026 16:30 | 4 | 11.75 |
| 10/09/2026 16:30 | 200 | 11.75 |
| 10/09/2026 16:30 | 200 | 11.75 |
| 10/09/2026 16:30 | 520 | 11.75 |
| 10/09/2026 16:30 | 21 | 11.755 |
| 10/09/2026 16:30 | 96 | 11.755 |
| 10/09/2026 16:30 | 100 | 11.755 |
| 10/09/2026 16:30 | 117 | 11.755 |
| 10/09/2026 16:30 | 10 | 11.76 |
| 10/09/2026 16:30 | 150 | 11.76 |
| 10/09/2026 16:30 | 140 | 11.76 |
| 10/09/2026 16:30 | 1 | 11.76 |
| 10/09/2026 16:30 | 110 | 11.76 |
| 10/09/2026 16:29 | 90 | 11.76 |
| 10/09/2026 16:29 | 100 | 11.76 |
| 10/09/2026 16:29 | 100 | 11.76 |
| 10/09/2026 16:29 | 73 | 11.76 |
| 10/09/2026 16:29 | 100 | 11.76 |
| 10/09/2026 16:29 | 100 | 11.765 |
| 10/09/2026 16:29 | 110 | 11.76 |
| 10/09/2026 16:29 | 70 | 11.76 |
| 10/09/2026 16:29 | 100 | 11.76 |
| 10/09/2026 16:29 | 20 | 11.76 |
| 10/09/2026 16:29 | 30 | 11.76 |
| 10/09/2026 16:29 | 20 | 11.76 |
| 10/09/2026 16:29 | 90 | 11.76 |
| 10/09/2026 16:29 | 3 | 11.76 |
| 10/09/2026 16:29 | 4 | 11.76 |
| 10/09/2026 16:29 | 33 | 11.76 |
| 10/09/2026 16:29 | 60 | 11.76 |
| 10/09/2026 16:29 | 20 | 11.76 |
| 10/09/2026 16:29 | 80 | 11.765 |
| 10/09/2026 16:29 | 20 | 11.765 |
| 10/09/2026 16:29 | 100 | 11.765 |
| 10/09/2026 16:29 | 1 | 11.765 |
| 10/09/2026 16:28 | 300 | 11.76 |
| 10/09/2026 16:28 | 113 | 11.76 |
| 10/09/2026 16:28 | 300 | 11.76 |
| 10/09/2026 16:28 | 123 | 11.76 |
| 10/09/2026 16:28 | 300 | 11.76 |
| 10/09/2026 16:28 | 116 | 11.755 |
| 10/09/2026 16:28 | 1 | 11.755 |
| 10/09/2026 16:28 | 117 | 11.755 |
| 10/09/2026 16:28 | 16 | 11.755 |
| 10/09/2026 16:28 | 1 | 11.755 |
| 10/09/2026 16:28 | 100 | 11.755 |
| 10/09/2026 16:28 | 100 | 11.76 |
| 10/09/2026 16:28 | 100 | 11.76 |
| 10/09/2026 16:28 | 100 | 11.76 |
| 10/09/2026 16:28 | 100 | 11.76 |
| 10/09/2026 16:28 | 100 | 11.76 |
| 10/09/2026 16:28 | 200 | 11.76 |
| 10/09/2026 16:28 | 100 | 11.765 |
| 10/09/2026 16:28 | 100 | 11.765 |
| 10/09/2026 16:28 | 20 | 11.765 |
| 10/09/2026 16:27 | 100 | 11.765 |
| 10/09/2026 16:27 | 560 | 11.76 |
| 10/09/2026 16:26 | 27 | 11.755 |
| 10/09/2026 16:26 | 40 | 11.755 |
| 10/09/2026 16:26 | 13 | 11.755 |
| 10/09/2026 16:26 | 89 | 11.755 |
| 10/09/2026 16:26 | 11 | 11.755 |
| 10/09/2026 16:26 | 300 | 11.75 |
| 10/09/2026 16:26 | 136 | 11.75 |
| 10/09/2026 16:25 | 200 | 11.75 |
| 10/09/2026 16:25 | 200 | 11.75 |
| 10/09/2026 16:25 | 100 | 11.75 |
| 10/09/2026 16:25 | 83 | 11.75 |
| 10/09/2026 16:25 | 53 | 11.75 |
| 10/09/2026 16:25 | 64 | 11.75 |
| 10/09/2026 16:25 | 64 | 11.75 |
| 10/09/2026 16:25 | 136 | 11.75 |
| 10/09/2026 16:25 | 450 | 11.75 |
| 10/09/2026 16:25 | 520 | 11.75 |
| 10/09/2026 16:24 | 100 | 11.745 |
| 10/09/2026 16:24 | 50 | 11.74 |
| 10/09/2026 16:24 | 200 | 11.74 |
| 10/09/2026 16:24 | 50 | 11.74 |
| 10/09/2026 16:24 | 50 | 11.74 |
| 10/09/2026 16:24 | 300 | 11.74 |
| 10/09/2026 16:24 | 50 | 11.74 |
| 10/09/2026 16:24 | 100 | 11.74 |
| 10/09/2026 16:24 | 250 | 11.74 |
| 10/09/2026 16:24 | 406 | 11.74 |
| 10/09/2026 16:24 | 181 | 11.74 |
| 10/09/2026 16:24 | 300 | 11.74 |
| 10/09/2026 16:24 | 50 | 11.735 |
| 10/09/2026 16:23 | 3 | 11.735 |
| 10/09/2026 16:23 | 93 | 11.74 |
| 10/09/2026 16:23 | 100 | 11.74 |
| 10/09/2026 16:23 | 7 | 11.74 |
| 10/09/2026 16:23 | 53 | 11.74 |
| 10/09/2026 16:23 | 90 | 11.74 |
| 10/09/2026 16:23 | 40 | 11.74 |
| 10/09/2026 16:23 | 100 | 11.74 |
| 10/09/2026 16:23 | 100 | 11.74 |
| 10/09/2026 16:23 | 88 | 11.74 |
| 10/09/2026 16:23 | 12 | 11.74 |
| 10/09/2026 16:23 | 40 | 11.74 |
| 10/09/2026 16:23 | 10 | 11.74 |
| 10/09/2026 16:23 | 50 | 11.74 |
| 10/09/2026 16:23 | 100 | 11.74 |
| 10/09/2026 16:23 | 120 | 11.74 |
| 10/09/2026 16:23 | 200 | 11.74 |
| 10/09/2026 16:23 | 15 | 11.74 |
| 10/09/2026 16:23 | 485 | 11.74 |
| 10/09/2026 16:23 | 138 | 11.74 |
| 10/09/2026 16:23 | 268 | 11.74 |
| 10/09/2026 16:23 | 132 | 11.74 |
| 10/09/2026 16:22 | 360 | 11.74 |
| 10/09/2026 16:22 | 20 | 11.74 |
| 10/09/2026 16:22 | 34 | 11.74 |
| 10/09/2026 16:22 | 30 | 11.74 |
| 10/09/2026 16:22 | 170 | 11.74 |
| 10/09/2026 16:22 | 120 | 11.74 |
| 10/09/2026 16:22 | 210 | 11.74 |
| 10/09/2026 16:22 | 236 | 11.74 |
| 10/09/2026 16:22 | 200 | 11.74 |
| 10/09/2026 16:22 | 30 | 11.74 |
| 10/09/2026 16:22 | 53 | 11.74 |
| 10/09/2026 16:22 | 65 | 11.74 |
| 10/09/2026 16:22 | 52 | 11.74 |
| 10/09/2026 16:22 | 52 | 11.74 |
| 10/09/2026 16:22 | 118 | 11.74 |
| 10/09/2026 16:22 | 190 | 11.74 |
| 10/09/2026 16:22 | 165 | 11.74 |
| 10/09/2026 16:22 | 35 | 11.74 |
| 10/09/2026 16:22 | 100 | 11.74 |
| 10/09/2026 16:22 | 10 | 11.74 |
| 10/09/2026 16:22 | 118 | 11.74 |
| 10/09/2026 16:22 | 68 | 11.74 |
| 10/09/2026 16:22 | 32 | 11.74 |
| 10/09/2026 16:22 | 6 | 11.74 |
| 10/09/2026 16:22 | 80 | 11.74 |
| 10/09/2026 16:22 | 150 | 11.74 |
| 10/09/2026 16:22 | 236 | 11.74 |
| 10/09/2026 16:22 | 250 | 11.74 |
| 10/09/2026 16:22 | 300 | 11.74 |
| 10/09/2026 16:22 | 114 | 11.74 |
| 10/09/2026 16:21 | 100 | 11.74 |
| 10/09/2026 16:21 | 56 | 11.74 |
| 10/09/2026 16:21 | 114 | 11.74 |
| 10/09/2026 16:21 | 100 | 11.745 |
| 10/09/2026 16:21 | 100 | 11.74 |
| 10/09/2026 16:21 | 50 | 11.74 |
| 10/09/2026 16:21 | 250 | 11.74 |
| 10/09/2026 16:21 | 150 | 11.74 |
| 10/09/2026 16:21 | 386 | 11.74 |
| 10/09/2026 16:21 | 50 | 11.735 |
| 10/09/2026 16:21 | 50 | 11.735 |
| 10/09/2026 16:21 | 100 | 11.735 |
| 10/09/2026 16:21 | 50 | 11.735 |
| 10/09/2026 16:20 | 80 | 11.735 |
| 10/09/2026 16:19 | 110 | 11.735 |
| 10/09/2026 16:19 | 10 | 11.74 |
| 10/09/2026 16:19 | 20 | 11.74 |
| 10/09/2026 16:19 | 19 | 11.74 |
| 10/09/2026 16:19 | 11 | 11.74 |
| 10/09/2026 16:19 | 82 | 11.74 |
| 10/09/2026 16:19 | 16 | 11.74 |
| 10/09/2026 16:19 | 84 | 11.74 |
| 10/09/2026 16:19 | 66 | 11.74 |
| 10/09/2026 16:19 | 110 | 11.74 |
| 10/09/2026 16:19 | 200 | 11.74 |
| 10/09/2026 16:19 | 26 | 11.74 |
| 10/09/2026 16:19 | 98 | 11.74 |
| 10/09/2026 16:19 | 2 | 11.74 |
| 10/09/2026 16:19 | 96 | 11.74 |
| 10/09/2026 16:18 | 100 | 11.745 |
| 10/09/2026 16:18 | 50 | 11.745 |
| 10/09/2026 16:18 | 108 | 11.74 |
| 10/09/2026 16:18 | 98 | 11.74 |
| 10/09/2026 16:18 | 100 | 11.74 |
| 10/09/2026 16:18 | 108 | 11.74 |
| 10/09/2026 16:18 | 300 | 11.74 |
| 10/09/2026 16:18 | 386 | 11.74 |
| 10/09/2026 16:18 | 300 | 11.74 |
| 10/09/2026 16:18 | 200 | 11.74 |
| 10/09/2026 16:18 | 100 | 11.74 |
| 10/09/2026 16:18 | 100 | 11.74 |
| 10/09/2026 16:18 | 100 | 11.74 |
| 10/09/2026 16:18 | 200 | 11.74 |
| 10/09/2026 16:18 | 200 | 11.74 |
| 10/09/2026 16:18 | 100 | 11.74 |
| 10/09/2026 16:18 | 46 | 11.74 |
| 10/09/2026 16:18 | 110 | 11.74 |
| 10/09/2026 16:18 | 100 | 11.74 |
| 10/09/2026 16:18 | 50 | 11.74 |
| 10/09/2026 16:18 | 80 | 11.74 |
| 10/09/2026 16:17 | 100 | 11.75 |
| 10/09/2026 16:17 | 100 | 11.75 |
| 10/09/2026 16:17 | 176 | 11.75 |
| 10/09/2026 16:17 | 132 | 11.75 |
| 10/09/2026 16:17 | 200 | 11.75 |
| 10/09/2026 16:17 | 102 | 11.75 |
| 10/09/2026 16:17 | 200 | 11.75 |
| 10/09/2026 16:17 | 132 | 11.75 |
| 10/09/2026 16:17 | 132 | 11.75 |
| 10/09/2026 16:16 | 150 | 11.75 |
| 10/09/2026 16:16 | 50 | 11.75 |
| 10/09/2026 16:16 | 170 | 11.75 |
| 10/09/2026 16:16 | 130 | 11.75 |
| 10/09/2026 16:16 | 100 | 11.75 |
| 10/09/2026 16:16 | 66 | 11.75 |
| 10/09/2026 16:16 | 300 | 11.75 |
| 10/09/2026 16:16 | 100 | 11.75 |
| 10/09/2026 16:16 | 102 | 11.75 |
| 10/09/2026 16:16 | 100 | 11.75 |
| 10/09/2026 16:16 | 132 | 11.75 |
| 10/09/2026 16:16 | 45 | 11.75 |
| 10/09/2026 16:16 | 300 | 11.75 |
| 10/09/2026 16:16 | 50 | 11.75 |
| 10/09/2026 16:16 | 5 | 11.75 |
| 10/09/2026 16:16 | 86 | 11.745 |
| 10/09/2026 16:15 | 160 | 11.74 |
| 10/09/2026 16:15 | 100 | 11.74 |
| 10/09/2026 16:15 | 100 | 11.74 |
| 10/09/2026 16:15 | 90 | 11.74 |
| 10/09/2026 16:15 | 210 | 11.74 |
| 10/09/2026 16:15 | 50 | 11.74 |
| 10/09/2026 16:15 | 300 | 11.74 |
| 10/09/2026 16:15 | 100 | 11.74 |
| 10/09/2026 16:15 | 100 | 11.74 |
| 10/09/2026 16:15 | 60 | 11.74 |
| 10/09/2026 16:15 | 300 | 11.74 |
| 10/09/2026 16:15 | 200 | 11.74 |
| 10/09/2026 16:15 | 75 | 11.74 |
| 10/09/2026 16:15 | 25 | 11.74 |
| 10/09/2026 16:15 | 100 | 11.74 |
| 10/09/2026 16:15 | 14 | 11.74 |
| 10/09/2026 16:15 | 691 | 11.74 |
| 10/09/2026 16:15 | 150 | 11.74 |
| 10/09/2026 16:15 | 340 | 11.74 |
| 10/09/2026 16:15 | 100 | 11.74 |
| 10/09/2026 16:15 | 100 | 11.74 |
| 10/09/2026 16:15 | 50 | 11.74 |
| 10/09/2026 16:15 | 200 | 11.74 |
| 10/09/2026 16:15 | 50 | 11.74 |
| 10/09/2026 16:15 | 200 | 11.74 |
| 10/09/2026 16:15 | 308 | 11.74 |
| 10/09/2026 16:15 | 50 | 11.73 |
| 10/09/2026 16:15 | 104 | 11.73 |
| 10/09/2026 16:15 | 336 | 11.73 |
| 10/09/2026 16:15 | 300 | 11.73 |
| 10/09/2026 16:15 | 119 | 11.73 |
| 10/09/2026 16:15 | 200 | 11.73 |
| 10/09/2026 16:15 | 300 | 11.73 |
| 10/09/2026 16:15 | 1000 | 11.73 |
| 10/09/2026 16:15 | 100 | 11.73 |
| 10/09/2026 16:15 | 200 | 11.73 |
| 10/09/2026 16:15 | 200 | 11.73 |
| 10/09/2026 16:15 | 116 | 11.73 |
| 10/09/2026 16:15 | 24 | 11.73 |
| 10/09/2026 16:15 | 62 | 11.73 |
| 10/09/2026 16:15 | 2 | 11.73 |
| 10/09/2026 16:15 | 100 | 11.73 |
| 10/09/2026 16:15 | 100 | 11.73 |
| 10/09/2026 16:15 | 136 | 11.73 |
| 10/09/2026 16:15 | 200 | 11.73 |
| 10/09/2026 16:15 | 100 | 11.735 |
| 10/09/2026 16:15 | 84 | 11.74 |
| 10/09/2026 16:15 | 2 | 11.74 |
| 10/09/2026 16:15 | 14 | 11.74 |
| 10/09/2026 16:15 | 96 | 11.74 |
| 10/09/2026 16:15 | 4 | 11.74 |
| 10/09/2026 16:15 | 100 | 11.74 |
| 10/09/2026 16:15 | 250 | 11.74 |
| 10/09/2026 16:14 | 26 | 11.735 |
| 10/09/2026 16:14 | 111 | 11.735 |
| 10/09/2026 16:13 | 100 | 11.74 |
| 10/09/2026 16:13 | 67 | 11.74 |
| 10/09/2026 16:13 | 50 | 11.74 |
| 10/09/2026 16:13 | 50 | 11.74 |
| 10/09/2026 16:13 | 170 | 11.74 |
| 10/09/2026 16:13 | 100 | 11.74 |
| 10/09/2026 16:13 | 80 | 11.74 |
| 10/09/2026 16:13 | 308 | 11.74 |
| 10/09/2026 16:12 | 10 | 11.74 |
| 10/09/2026 16:12 | 100 | 11.74 |
| 10/09/2026 16:12 | 100 | 11.74 |
| 10/09/2026 16:12 | 100 | 11.74 |
| 10/09/2026 16:12 | 190 | 11.74 |
| 10/09/2026 16:12 | 50 | 11.745 |
| 10/09/2026 16:12 | 10 | 11.74 |
| 10/09/2026 16:12 | 90 | 11.74 |
| 10/09/2026 16:12 | 10 | 11.74 |
| 10/09/2026 16:12 | 80 | 11.74 |
| 10/09/2026 16:12 | 20 | 11.74 |
| 10/09/2026 16:12 | 160 | 11.74 |
| 10/09/2026 16:12 | 230 | 11.74 |
| 10/09/2026 16:12 | 110 | 11.74 |
| 10/09/2026 16:11 | 80 | 11.74 |
| 10/09/2026 16:11 | 20 | 11.74 |
| 10/09/2026 16:11 | 80 | 11.74 |
| 10/09/2026 16:11 | 100 | 11.74 |
| 10/09/2026 16:11 | 20 | 11.74 |
| 10/09/2026 16:11 | 44 | 11.74 |
| 10/09/2026 16:11 | 106 | 11.74 |
| 10/09/2026 16:11 | 130 | 11.74 |
| 10/09/2026 16:11 | 70 | 11.74 |
| 10/09/2026 16:11 | 40 | 11.74 |
| 10/09/2026 16:11 | 100 | 11.74 |
| 10/09/2026 16:11 | 80 | 11.74 |
| 10/09/2026 16:11 | 170 | 11.74 |
| 10/09/2026 16:11 | 100 | 11.74 |
| 10/09/2026 16:11 | 10 | 11.74 |
| 10/09/2026 16:11 | 100 | 11.74 |
| 10/09/2026 16:10 | 300 | 11.74 |
| 10/09/2026 16:10 | 26 | 11.74 |
| 10/09/2026 16:10 | 100 | 11.74 |
| 10/09/2026 16:10 | 100 | 11.74 |
| 10/09/2026 16:10 | 100 | 11.74 |
| 10/09/2026 16:10 | 100 | 11.74 |
| 10/09/2026 16:10 | 100 | 11.74 |
| 10/09/2026 16:10 | 1 | 11.74 |
| 10/09/2026 16:10 | 100 | 11.74 |
| 10/09/2026 16:10 | 18 | 11.74 |
| 10/09/2026 16:10 | 180 | 11.74 |
| 10/09/2026 16:10 | 100 | 11.745 |
| 10/09/2026 16:10 | 2 | 11.74 |
| 10/09/2026 16:10 | 158 | 11.74 |
| 10/09/2026 16:10 | 150 | 11.74 |
| 10/09/2026 16:09 | 26 | 11.735 |
| 10/09/2026 16:09 | 69 | 11.735 |
| 10/09/2026 16:09 | 100 | 11.735 |
| 10/09/2026 16:09 | 100 | 11.74 |
| 10/09/2026 16:09 | 300 | 11.74 |
| 10/09/2026 16:08 | 200 | 11.73 |
| 10/09/2026 16:08 | 250 | 11.73 |
| 10/09/2026 16:08 | 5 | 11.73 |
| 10/09/2026 16:08 | 60 | 11.72 |
| 10/09/2026 16:08 | 50 | 11.72 |
| 10/09/2026 16:08 | 400 | 11.72 |
| 10/09/2026 16:08 | 306 | 11.72 |
| 10/09/2026 16:08 | 100 | 11.71 |
| 10/09/2026 16:08 | 332 | 11.71 |
| 10/09/2026 16:08 | 60 | 11.71 |
| 10/09/2026 16:08 | 100 | 11.71 |
| 10/09/2026 16:08 | 10 | 11.71 |
| 10/09/2026 16:08 | 50 | 11.71 |
| 10/09/2026 16:08 | 10 | 11.71 |
| 10/09/2026 16:08 | 20 | 11.71 |
| 10/09/2026 16:08 | 80 | 11.71 |
| 10/09/2026 16:07 | 100 | 11.71 |
| 10/09/2026 16:07 | 100 | 11.71 |
| 10/09/2026 16:07 | 10 | 11.71 |
| 10/09/2026 16:07 | 50 | 11.71 |
| 10/09/2026 16:07 | 129 | 11.71 |
| 10/09/2026 16:07 | 100 | 11.71 |
| 10/09/2026 16:07 | 129 | 11.71 |
| 10/09/2026 16:07 | 250 | 11.71 |
| 10/09/2026 16:07 | 332 | 11.71 |
| 10/09/2026 16:07 | 68 | 11.71 |
| 10/09/2026 16:07 | 32 | 11.71 |
| 10/09/2026 16:07 | 100 | 11.71 |
| 10/09/2026 16:07 | 200 | 11.71 |
| 10/09/2026 16:07 | 168 | 11.71 |
| 10/09/2026 16:07 | 100 | 11.71 |
| 10/09/2026 16:07 | 8 | 11.715 |
| 10/09/2026 16:07 | 6 | 11.715 |
| 10/09/2026 16:07 | 96 | 11.72 |
| 10/09/2026 16:07 | 500 | 11.72 |
| 10/09/2026 16:07 | 136 | 11.72 |
| 10/09/2026 16:06 | 170 | 11.72 |
| 10/09/2026 16:06 | 110 | 11.725 |
| 10/09/2026 16:05 | 117 | 11.725 |
| 10/09/2026 16:05 | 100 | 11.725 |
| 10/09/2026 16:05 | 100 | 11.725 |
| 10/09/2026 16:05 | 4 | 11.72 |
| 10/09/2026 16:05 | 200 | 11.72 |
| 10/09/2026 16:05 | 200 | 11.72 |
| 10/09/2026 16:05 | 200 | 11.72 |
| 10/09/2026 16:05 | 20 | 11.72 |
| 10/09/2026 16:05 | 121 | 11.72 |
| 10/09/2026 16:05 | 79 | 11.72 |
| 10/09/2026 16:05 | 5 | 11.72 |
| 10/09/2026 16:05 | 246 | 11.72 |
| 10/09/2026 16:05 | 100 | 11.73 |
| 10/09/2026 16:05 | 336 | 11.73 |
| 10/09/2026 16:05 | 100 | 11.73 |
| 10/09/2026 16:05 | 45 | 11.73 |
| 10/09/2026 16:04 | 70 | 11.73 |
| 10/09/2026 16:04 | 60 | 11.73 |
| 10/09/2026 16:04 | 40 | 11.73 |
| 10/09/2026 16:04 | 60 | 11.73 |
| 10/09/2026 16:04 | 100 | 11.73 |
| 10/09/2026 16:04 | 200 | 11.73 |
| 10/09/2026 16:04 | 100 | 11.73 |
| 10/09/2026 16:04 | 20 | 11.73 |
| 10/09/2026 16:04 | 200 | 11.73 |
| 10/09/2026 16:04 | 100 | 11.73 |
| 10/09/2026 16:04 | 100 | 11.73 |
| 10/09/2026 16:04 | 38 | 11.73 |
| 10/09/2026 16:04 | 12 | 11.73 |
| 10/09/2026 16:04 | 100 | 11.73 |
| 10/09/2026 16:04 | 78 | 11.73 |
| 10/09/2026 16:04 | 22 | 11.73 |
| 10/09/2026 16:04 | 88 | 11.73 |
| 10/09/2026 16:04 | 180 | 11.73 |
| 10/09/2026 16:04 | 11 | 11.735 |
| 10/09/2026 16:04 | 100 | 11.74 |
| 10/09/2026 16:04 | 100 | 11.74 |
| 10/09/2026 16:04 | 60 | 11.74 |
| 10/09/2026 16:04 | 100 | 11.745 |
| 10/09/2026 16:04 | 20 | 11.74 |
| 10/09/2026 16:04 | 50 | 11.74 |
| 10/09/2026 16:04 | 50 | 11.74 |
| 10/09/2026 16:04 | 90 | 11.74 |
| 10/09/2026 16:04 | 400 | 11.74 |
| 10/09/2026 16:04 | 308 | 11.74 |
| 10/09/2026 16:03 | 100 | 11.74 |
| 10/09/2026 16:03 | 20 | 11.74 |
| 10/09/2026 16:03 | 80 | 11.74 |
| 10/09/2026 16:03 | 100 | 11.74 |
| 10/09/2026 16:03 | 101 | 11.745 |
| 10/09/2026 16:03 | 100 | 11.74 |
| 10/09/2026 16:03 | 30 | 11.74 |
| 10/09/2026 16:03 | 30 | 11.74 |
| 10/09/2026 16:02 | 11 | 11.74 |
| 10/09/2026 16:02 | 20 | 11.74 |
| 10/09/2026 16:02 | 80 | 11.74 |
| 10/09/2026 16:02 | 30 | 11.74 |
| 10/09/2026 16:02 | 100 | 11.74 |
| 10/09/2026 16:02 | 200 | 11.74 |
| 10/09/2026 16:02 | 308 | 11.74 |
| 10/09/2026 16:02 | 308 | 11.74 |
| 10/09/2026 16:02 | 87 | 11.74 |
| 10/09/2026 16:02 | 200 | 11.74 |
| 10/09/2026 16:02 | 87 | 11.74 |
| 10/09/2026 16:02 | 100 | 11.74 |
| 10/09/2026 16:02 | 100 | 11.745 |
| 10/09/2026 16:02 | 250 | 11.74 |
| 10/09/2026 16:02 | 200 | 11.74 |
| 10/09/2026 16:02 | 208 | 11.74 |
| 10/09/2026 16:02 | 29 | 11.74 |
| 10/09/2026 16:02 | 100 | 11.74 |
| 10/09/2026 16:02 | 220 | 11.74 |
| 10/09/2026 16:02 | 60 | 11.74 |
| 10/09/2026 16:02 | 40 | 11.74 |
| 10/09/2026 16:02 | 100 | 11.74 |
| 10/09/2026 16:02 | 100 | 11.74 |
| 10/09/2026 16:02 | 2 | 11.74 |
| 10/09/2026 16:02 | 28 | 11.74 |
| 10/09/2026 16:02 | 31 | 11.74 |
| 10/09/2026 16:02 | 69 | 11.74 |
| 10/09/2026 16:02 | 70 | 11.74 |
| 10/09/2026 16:02 | 100 | 11.745 |
| 10/09/2026 16:02 | 30 | 11.74 |
| 10/09/2026 16:02 | 90 | 11.74 |
| 10/09/2026 16:02 | 100 | 11.74 |
| 10/09/2026 16:02 | 92 | 11.74 |
| 10/09/2026 16:02 | 48 | 11.74 |
| 10/09/2026 16:02 | 100 | 11.74 |
| 10/09/2026 16:02 | 100 | 11.74 |
| 10/09/2026 16:02 | 60 | 11.74 |
| 10/09/2026 16:01 | 52 | 11.735 |
| 10/09/2026 16:01 | 111 | 11.74 |
| 10/09/2026 16:01 | 12 | 11.74 |
| 10/09/2026 16:01 | 178 | 11.74 |
| 10/09/2026 16:01 | 110 | 11.74 |
| 10/09/2026 16:01 | 20 | 11.74 |
| 10/09/2026 16:01 | 100 | 11.745 |
| 10/09/2026 16:01 | 282 | 11.74 |
| 10/09/2026 16:01 | 200 | 11.74 |
| 10/09/2026 16:01 | 100 | 11.74 |
| 10/09/2026 16:01 | 30 | 11.74 |
| 10/09/2026 16:01 | 200 | 11.74 |
| 10/09/2026 16:01 | 450 | 11.74 |
| 10/09/2026 16:01 | 282 | 11.74 |
| 10/09/2026 16:00 | 86 | 11.73 |
| 10/09/2026 16:00 | 100 | 11.73 |
| 10/09/2026 16:00 | 306 | 11.73 |
| 10/09/2026 16:00 | 22 | 11.73 |
| 10/09/2026 16:00 | 71 | 11.73 |
| 10/09/2026 16:00 | 100 | 11.735 |
| 10/09/2026 16:00 | 100 | 11.74 |
| 10/09/2026 16:00 | 50 | 11.74 |
| 10/09/2026 16:00 | 150 | 11.74 |
| 10/09/2026 16:00 | 150 | 11.74 |
| 10/09/2026 16:00 | 132 | 11.74 |
| 10/09/2026 16:00 | 68 | 11.74 |
| 10/09/2026 16:00 | 44 | 11.74 |
| 10/09/2026 16:00 | 68 | 11.74 |
| 10/09/2026 16:00 | 150 | 11.74 |
| 10/09/2026 16:00 | 30 | 11.74 |
| 10/09/2026 16:00 | 152 | 11.74 |
| 10/09/2026 16:00 | 18 | 11.74 |
| 10/09/2026 16:00 | 82 | 11.74 |
| 10/09/2026 16:00 | 68 | 11.74 |
| 10/09/2026 16:00 | 180 | 11.74 |
| 10/09/2026 16:00 | 100 | 11.75 |
| 10/09/2026 16:00 | 100 | 11.75 |
| 10/09/2026 16:00 | 36 | 11.75 |
| 10/09/2026 16:00 | 40 | 11.75 |
| 10/09/2026 16:00 | 110 | 11.75 |
| 10/09/2026 16:00 | 14 | 11.75 |
| 10/09/2026 16:00 | 100 | 11.75 |
| 10/09/2026 16:00 | 86 | 11.75 |
| 10/09/2026 16:00 | 50 | 11.75 |
| 10/09/2026 16:00 | 268 | 11.75 |
| 10/09/2026 16:00 | 49 | 11.75 |
| 10/09/2026 16:00 | 50 | 11.75 |
| 10/09/2026 16:00 | 21 | 11.75 |
| 10/09/2026 16:00 | 160 | 11.75 |
| 10/09/2026 16:00 | 60 | 11.75 |
| 10/09/2026 16:00 | 50 | 11.75 |
| 10/09/2026 16:00 | 200 | 11.75 |
| 10/09/2026 16:00 | 200 | 11.75 |
| 10/09/2026 16:00 | 94 | 11.75 |
| 10/09/2026 16:00 | 176 | 11.75 |
| 10/09/2026 16:00 | 50 | 11.745 |
| 10/09/2026 16:00 | 50 | 11.745 |
| 10/09/2026 16:00 | 60 | 11.745 |
| 10/09/2026 16:00 | 30 | 11.745 |
| 10/09/2026 16:00 | 76 | 11.74 |
| 10/09/2026 16:00 | 4 | 11.74 |
| 10/09/2026 16:00 | 96 | 11.74 |
| 10/09/2026 16:00 | 94 | 11.74 |
| 10/09/2026 16:00 | 248 | 11.74 |
| 10/09/2026 16:00 | 97 | 11.74 |
| 10/09/2026 16:00 | 100 | 11.74 |
| 10/09/2026 16:00 | 50 | 11.74 |
| 10/09/2026 16:00 | 100 | 11.74 |
| 10/09/2026 16:00 | 100 | 11.74 |
| 10/09/2026 16:00 | 174 | 11.75 |
| 10/09/2026 16:00 | 100 | 11.75 |
| 10/09/2026 16:00 | 176 | 11.75 |
| 10/09/2026 16:00 | 50 | 11.75 |
| 10/09/2026 16:00 | 100 | 11.75 |
| 10/09/2026 16:00 | 100 | 11.75 |
| 10/09/2026 16:00 | 100 | 11.75 |
| 10/09/2026 16:00 | 50 | 11.75 |
| 10/09/2026 16:00 | 100 | 11.75 |
| 10/09/2026 16:00 | 31 | 11.75 |
| 10/09/2026 16:00 | 100 | 11.75 |
| 10/09/2026 16:00 | 50 | 11.75 |
| 10/09/2026 16:00 | 50 | 11.75 |
| 10/09/2026 16:00 | 62 | 11.75 |
| 10/09/2026 16:00 | 8 | 11.75 |
| 10/09/2026 16:00 | 326 | 11.75 |
| 10/09/2026 16:00 | 54 | 11.75 |
| 10/09/2026 15:59 | 10 | 11.755 |
| 10/09/2026 15:59 | 10 | 11.755 |
| 10/09/2026 15:59 | 100 | 11.75 |
| 10/09/2026 15:59 | 93 | 11.75 |
| 10/09/2026 15:59 | 238 | 11.75 |
| 10/09/2026 15:59 | 96 | 11.75 |
| 10/09/2026 15:59 | 54 | 11.75 |
| 10/09/2026 15:59 | 69 | 11.75 |
| 10/09/2026 15:59 | 100 | 11.75 |
| 10/09/2026 15:59 | 31 | 11.75 |
| 10/09/2026 15:59 | 49 | 11.75 |
| 10/09/2026 15:59 | 151 | 11.75 |
| 10/09/2026 15:59 | 49 | 11.75 |
| 10/09/2026 15:59 | 160 | 11.75 |
| 10/09/2026 15:59 | 100 | 11.75 |
| 10/09/2026 15:58 | 100 | 11.755 |
| 10/09/2026 15:58 | 20 | 11.75 |
| 10/09/2026 15:58 | 140 | 11.75 |
| 10/09/2026 15:58 | 100 | 11.755 |
| 10/09/2026 15:58 | 100 | 11.755 |
| 10/09/2026 15:58 | 100 | 11.755 |
| 10/09/2026 15:57 | 100 | 11.76 |
| 10/09/2026 15:57 | 150 | 11.76 |
| 10/09/2026 15:57 | 17 | 11.76 |
| 10/09/2026 15:57 | 100 | 11.76 |
| 10/09/2026 15:57 | 53 | 11.76 |
| 10/09/2026 15:57 | 40 | 11.76 |
| 10/09/2026 15:57 | 100 | 11.76 |
| 10/09/2026 15:57 | 90 | 11.76 |
| 10/09/2026 15:57 | 10 | 11.76 |
| 10/09/2026 15:57 | 50 | 11.76 |
| 10/09/2026 15:57 | 92 | 11.76 |
| 10/09/2026 15:57 | 196 | 11.76 |
| 10/09/2026 15:57 | 164 | 11.76 |
| 10/09/2026 15:57 | 68 | 11.76 |
| 10/09/2026 15:57 | 32 | 11.76 |
| 10/09/2026 15:57 | 28 | 11.76 |
| 10/09/2026 15:57 | 92 | 11.76 |
| 10/09/2026 15:57 | 90 | 11.76 |
| 10/09/2026 15:57 | 90 | 11.765 |
| 10/09/2026 15:57 | 360 | 11.76 |
| 10/09/2026 15:57 | 70 | 11.76 |
| 10/09/2026 15:57 | 100 | 11.76 |
| 10/09/2026 15:57 | 40 | 11.76 |
| 10/09/2026 15:57 | 100 | 11.76 |
| 10/09/2026 15:57 | 130 | 11.76 |
| 10/09/2026 15:57 | 10 | 11.76 |
| 10/09/2026 15:57 | 360 | 11.76 |
| 10/09/2026 15:57 | 100 | 11.765 |
| 10/09/2026 15:57 | 110 | 11.765 |
| 10/09/2026 15:56 | 50 | 11.765 |
| 10/09/2026 15:55 | 100 | 11.775 |
| 10/09/2026 15:55 | 1 | 11.77 |
| 10/09/2026 15:55 | 100 | 11.77 |
| 10/09/2026 15:55 | 100 | 11.77 |
| 10/09/2026 15:55 | 169 | 11.77 |
| 10/09/2026 15:55 | 100 | 11.77 |
| 10/09/2026 15:55 | 19 | 11.77 |
| 10/09/2026 15:55 | 10 | 11.77 |
| 10/09/2026 15:55 | 100 | 11.775 |
| 10/09/2026 15:55 | 100 | 11.775 |
| 10/09/2026 15:54 | 94 | 11.78 |
| 10/09/2026 15:54 | 10 | 11.78 |
| 10/09/2026 15:54 | 100 | 11.79 |
| 10/09/2026 15:54 | 326 | 11.79 |
| 10/09/2026 15:53 | 50 | 11.78 |
| 10/09/2026 15:53 | 50 | 11.775 |
| 10/09/2026 15:53 | 100 | 11.77 |
| 10/09/2026 15:53 | 82 | 11.77 |
| 10/09/2026 15:53 | 350 | 11.77 |
| 10/09/2026 15:53 | 50 | 11.77 |
| 10/09/2026 15:53 | 50 | 11.77 |
| 10/09/2026 15:53 | 100 | 11.78 |
| 10/09/2026 15:53 | 318 | 11.78 |
| 10/09/2026 15:53 | 100 | 11.78 |
| 10/09/2026 15:53 | 82 | 11.78 |
| 10/09/2026 15:53 | 50 | 11.78 |
| 10/09/2026 15:53 | 50 | 11.78 |
| 10/09/2026 15:53 | 100 | 11.78 |
| 10/09/2026 15:53 | 150 | 11.78 |
| 10/09/2026 15:53 | 250 | 11.78 |
| 10/09/2026 15:53 | 332 | 11.78 |
| 10/09/2026 15:52 | 132 | 11.77 |
| 10/09/2026 15:52 | 166 | 11.77 |
| 10/09/2026 15:52 | 100 | 11.77 |
| 10/09/2026 15:52 | 100 | 11.77 |
| 10/09/2026 15:52 | 100 | 11.77 |
| 10/09/2026 15:52 | 18 | 11.775 |
| 10/09/2026 15:52 | 17 | 11.775 |
| 10/09/2026 15:52 | 100 | 11.775 |
| 10/09/2026 15:52 | 117 | 11.775 |
| 10/09/2026 15:52 | 100 | 11.78 |
| 10/09/2026 15:52 | 100 | 11.78 |
| 10/09/2026 15:52 | 101 | 11.78 |
| 10/09/2026 15:52 | 100 | 11.78 |
| 10/09/2026 15:52 | 200 | 11.78 |
| 10/09/2026 15:52 | 332 | 11.78 |
| 10/09/2026 15:51 | 50 | 11.79 |
| 10/09/2026 15:51 | 50 | 11.795 |
| 10/09/2026 15:51 | 50 | 11.795 |
| 10/09/2026 15:51 | 100 | 11.795 |
| 10/09/2026 15:51 | 77 | 11.79 |
| 10/09/2026 15:51 | 100 | 11.79 |
| 10/09/2026 15:51 | 45 | 11.79 |
| 10/09/2026 15:51 | 100 | 11.79 |
| 10/09/2026 15:51 | 100 | 11.79 |
| 10/09/2026 15:51 | 98 | 11.79 |
| 10/09/2026 15:51 | 52 | 11.79 |
| 10/09/2026 15:51 | 25 | 11.79 |
| 10/09/2026 15:51 | 100 | 11.79 |
| 10/09/2026 15:51 | 45 | 11.79 |
| 10/09/2026 15:51 | 326 | 11.79 |
| 10/09/2026 15:51 | 120 | 11.78 |
| 10/09/2026 15:50 | 229 | 11.79 |
| 10/09/2026 15:50 | 117 | 11.785 |
| 10/09/2026 15:50 | 86 | 11.78 |
| 10/09/2026 15:50 | 100 | 11.78 |
| 10/09/2026 15:50 | 14 | 11.78 |
| 10/09/2026 15:50 | 66 | 11.78 |
| 10/09/2026 15:50 | 100 | 11.78 |
| 10/09/2026 15:50 | 166 | 11.78 |
| 10/09/2026 15:50 | 100 | 11.78 |
| 10/09/2026 15:50 | 250 | 11.77 |
| 10/09/2026 15:50 | 100 | 11.77 |
| 10/09/2026 15:50 | 100 | 11.77 |
| 10/09/2026 15:50 | 100 | 11.77 |
| 10/09/2026 15:49 | 10 | 11.77 |
| 10/09/2026 15:49 | 117 | 11.77 |
| 10/09/2026 15:49 | 117 | 11.77 |
| 10/09/2026 15:49 | 50 | 11.77 |
| 10/09/2026 15:49 | 200 | 11.77 |
| 10/09/2026 15:49 | 73 | 11.77 |
| 10/09/2026 15:49 | 117 | 11.77 |
| 10/09/2026 15:49 | 298 | 11.77 |
| 10/09/2026 15:48 | 16 | 11.765 |
| 10/09/2026 15:48 | 104 | 11.76 |
| 10/09/2026 15:48 | 70 | 11.77 |
| 10/09/2026 15:48 | 110 | 11.77 |
| 10/09/2026 15:48 | 110 | 11.77 |
| 10/09/2026 15:48 | 180 | 11.77 |
| 10/09/2026 15:48 | 234 | 11.78 |
| 10/09/2026 15:48 | 100 | 11.78 |
| 10/09/2026 15:48 | 46 | 11.78 |
| 10/09/2026 15:48 | 54 | 11.78 |
| 10/09/2026 15:48 | 3 | 11.79 |
| 10/09/2026 15:48 | 97 | 11.79 |
| 10/09/2026 15:48 | 20 | 11.79 |
| 10/09/2026 15:48 | 24 | 11.79 |
| 10/09/2026 15:48 | 1 | 11.79 |
| 10/09/2026 15:48 | 326 | 11.79 |
| 10/09/2026 15:48 | 83 | 11.79 |
| 10/09/2026 15:48 | 100 | 11.79 |
| 10/09/2026 15:47 | 50 | 11.79 |
| 10/09/2026 15:47 | 5 | 11.79 |
| 10/09/2026 15:47 | 100 | 11.79 |
| 10/09/2026 15:47 | 105 | 11.79 |
| 10/09/2026 15:47 | 100 | 11.79 |
| 10/09/2026 15:47 | 83 | 11.79 |
| 10/09/2026 15:47 | 50 | 11.79 |
| 10/09/2026 15:47 | 200 | 11.79 |
| 10/09/2026 15:47 | 200 | 11.79 |
| 10/09/2026 15:47 | 223 | 11.79 |
| 10/09/2026 15:47 | 77 | 11.79 |
| 10/09/2026 15:47 | 80 | 11.79 |
| 10/09/2026 15:47 | 100 | 11.79 |
| 10/09/2026 15:47 | 12 | 11.79 |
| 10/09/2026 15:47 | 588 | 11.79 |
| 10/09/2026 15:47 | 26 | 11.79 |
| 10/09/2026 15:47 | 74 | 11.79 |
| 10/09/2026 15:47 | 326 | 11.79 |
| 10/09/2026 15:47 | 100 | 11.79 |
| 10/09/2026 15:47 | 27 | 11.79 |
| 10/09/2026 15:47 | 100 | 11.79 |
| 10/09/2026 15:47 | 23 | 11.79 |
| 10/09/2026 15:46 | 250 | 11.79 |
| 10/09/2026 15:46 | 100 | 11.79 |
| 10/09/2026 15:46 | 77 | 11.79 |
| 10/09/2026 15:46 | 23 | 11.79 |
| 10/09/2026 15:46 | 90 | 11.78 |
| 10/09/2026 15:46 | 22 | 11.78 |
| 10/09/2026 15:46 | 78 | 11.78 |
| 10/09/2026 15:46 | 254 | 11.78 |
| 10/09/2026 15:46 | 26 | 11.78 |
| 10/09/2026 15:46 | 73 | 11.785 |
| 10/09/2026 15:46 | 6 | 11.785 |
| 10/09/2026 15:46 | 100 | 11.79 |
| 10/09/2026 15:46 | 49 | 11.79 |
| 10/09/2026 15:46 | 20 | 11.79 |
| 10/09/2026 15:46 | 100 | 11.79 |
| 10/09/2026 15:46 | 77 | 11.79 |
| 10/09/2026 15:46 | 50 | 11.79 |
| 10/09/2026 15:46 | 380 | 11.79 |
| 10/09/2026 15:46 | 20 | 11.79 |
| 10/09/2026 15:46 | 40 | 11.79 |
| 10/09/2026 15:46 | 60 | 11.79 |
| 10/09/2026 15:46 | 40 | 11.79 |
| 10/09/2026 15:46 | 27 | 11.79 |
| 10/09/2026 15:46 | 326 | 11.79 |
| 10/09/2026 15:46 | 86 | 11.785 |
| 10/09/2026 15:46 | 31 | 11.785 |
| 10/09/2026 15:45 | 80 | 11.785 |
| 10/09/2026 15:45 | 160 | 11.78 |
| 10/09/2026 15:45 | 130 | 11.78 |
| 10/09/2026 15:45 | 82 | 11.78 |
| 10/09/2026 15:45 | 18 | 11.78 |
| 10/09/2026 15:45 | 18 | 11.78 |
| 10/09/2026 15:45 | 33 | 11.78 |
| 10/09/2026 15:45 | 27 | 11.78 |
| 10/09/2026 15:45 | 40 | 11.78 |
| 10/09/2026 15:45 | 40 | 11.78 |
| 10/09/2026 15:45 | 60 | 11.78 |
| 10/09/2026 15:45 | 50 | 11.78 |
| 10/09/2026 15:45 | 332 | 11.78 |
| 10/09/2026 15:45 | 50 | 11.775 |
| 10/09/2026 15:45 | 100 | 11.775 |
| 10/09/2026 15:45 | 117 | 11.775 |
| 10/09/2026 15:45 | 75 | 11.77 |
| 10/09/2026 15:45 | 10 | 11.77 |
| 10/09/2026 15:45 | 10 | 11.77 |
| 10/09/2026 15:45 | 30 | 11.77 |
| 10/09/2026 15:45 | 120 | 11.77 |
| 10/09/2026 15:45 | 240 | 11.77 |
| 10/09/2026 15:45 | 48 | 11.77 |
| 10/09/2026 15:45 | 17 | 11.77 |
| 10/09/2026 15:45 | 65 | 11.77 |
| 10/09/2026 15:45 | 10 | 11.77 |
| 10/09/2026 15:45 | 100 | 11.775 |
| 10/09/2026 15:45 | 82 | 11.78 |
| 10/09/2026 15:45 | 150 | 11.78 |
| 10/09/2026 15:45 | 100 | 11.78 |
| 10/09/2026 15:45 | 10 | 11.77 |
| 10/09/2026 15:45 | 5 | 11.77 |
| 10/09/2026 15:45 | 10 | 11.76 |
| 10/09/2026 15:45 | 250 | 11.76 |
| 10/09/2026 15:45 | 360 | 11.76 |
| 10/09/2026 15:45 | 82 | 11.76 |
| 10/09/2026 15:45 | 17 | 11.76 |
| 10/09/2026 15:45 | 50 | 11.76 |
| 10/09/2026 15:45 | 100 | 11.76 |
| 10/09/2026 15:45 | 100 | 11.76 |
| 10/09/2026 15:45 | 20 | 11.76 |
| 10/09/2026 15:45 | 100 | 11.76 |
| 10/09/2026 15:45 | 78 | 11.76 |
| 10/09/2026 15:45 | 22 | 11.76 |
| 10/09/2026 15:45 | 60 | 11.76 |
| 10/09/2026 15:45 | 200 | 11.76 |
| 10/09/2026 15:45 | 100 | 11.76 |
| 10/09/2026 15:45 | 150 | 11.76 |
| 10/09/2026 15:45 | 360 | 11.76 |
| 10/09/2026 15:45 | 39 | 11.755 |
| 10/09/2026 15:45 | 100 | 11.755 |
| 10/09/2026 15:44 | 100 | 11.75 |
| 10/09/2026 15:44 | 100 | 11.755 |
| 10/09/2026 15:44 | 100 | 11.755 |
| 10/09/2026 15:44 | 100 | 11.755 |
| 10/09/2026 15:44 | 43 | 11.75 |
| 10/09/2026 15:44 | 7 | 11.75 |
| 10/09/2026 15:44 | 50 | 11.75 |
| 10/09/2026 15:44 | 50 | 11.75 |
| 10/09/2026 15:44 | 50 | 11.75 |
| 10/09/2026 15:44 | 50 | 11.75 |
| 10/09/2026 15:44 | 50 | 11.75 |
| 10/09/2026 15:44 | 250 | 11.75 |
| 10/09/2026 15:44 | 250 | 11.75 |
| 10/09/2026 15:44 | 334 | 11.75 |
| 10/09/2026 15:44 | 100 | 11.75 |
| 10/09/2026 15:44 | 88 | 11.75 |
| 10/09/2026 15:44 | 100 | 11.75 |
| 10/09/2026 15:44 | 119 | 11.75 |
| 10/09/2026 15:44 | 81 | 11.75 |
| 10/09/2026 15:44 | 19 | 11.75 |
| 10/09/2026 15:44 | 100 | 11.75 |
| 10/09/2026 15:44 | 71 | 11.75 |
| 10/09/2026 15:44 | 69 | 11.75 |
| 10/09/2026 15:43 | 31 | 11.75 |
| 10/09/2026 15:43 | 99 | 11.75 |
| 10/09/2026 15:43 | 8 | 11.755 |
| 10/09/2026 15:43 | 117 | 11.755 |
| 10/09/2026 15:43 | 100 | 11.755 |
| 10/09/2026 15:43 | 1 | 11.75 |
| 10/09/2026 15:43 | 160 | 11.75 |
| 10/09/2026 15:43 | 100 | 11.755 |
| 10/09/2026 15:43 | 27 | 11.76 |
| 10/09/2026 15:43 | 253 | 11.76 |
| 10/09/2026 15:43 | 107 | 11.76 |
| 10/09/2026 15:43 | 113 | 11.76 |
| 10/09/2026 15:43 | 100 | 11.76 |
| 10/09/2026 15:43 | 236 | 11.76 |
| 10/09/2026 15:43 | 112 | 11.76 |
| 10/09/2026 15:43 | 112 | 11.76 |
| 10/09/2026 15:43 | 117 | 11.76 |
| 10/09/2026 15:43 | 159 | 11.76 |
| 10/09/2026 15:43 | 51 | 11.76 |
| 10/09/2026 15:43 | 61 | 11.76 |
| 10/09/2026 15:43 | 112 | 11.76 |
| 10/09/2026 15:43 | 117 | 11.76 |
| 10/09/2026 15:43 | 117 | 11.765 |
| 10/09/2026 15:43 | 63 | 11.765 |
| 10/09/2026 15:43 | 4 | 11.77 |
| 10/09/2026 15:43 | 100 | 11.77 |
| 10/09/2026 15:43 | 28 | 11.77 |
| 10/09/2026 15:43 | 100 | 11.77 |
| 10/09/2026 15:43 | 18 | 11.78 |
| 10/09/2026 15:43 | 22 | 11.78 |
| 10/09/2026 15:43 | 100 | 11.78 |
| 10/09/2026 15:43 | 58 | 11.78 |
| 10/09/2026 15:43 | 30 | 11.78 |
| 10/09/2026 15:43 | 250 | 11.78 |
| 10/09/2026 15:43 | 332 | 11.78 |
| 10/09/2026 15:42 | 69 | 11.77 |
| 10/09/2026 15:42 | 18 | 11.77 |
| 10/09/2026 15:42 | 20 | 11.77 |
| 10/09/2026 15:42 | 100 | 11.77 |
| 10/09/2026 15:42 | 100 | 11.77 |
| 10/09/2026 15:42 | 600 | 11.77 |
| 10/09/2026 15:42 | 180 | 11.77 |
| 10/09/2026 15:42 | 60 | 11.77 |
| 10/09/2026 15:42 | 14 | 11.775 |
| 10/09/2026 15:42 | 117 | 11.775 |
| 10/09/2026 15:42 | 100 | 11.78 |
| 10/09/2026 15:42 | 7 | 11.78 |
| 10/09/2026 15:42 | 18 | 11.78 |
| 10/09/2026 15:42 | 75 | 11.78 |
| 10/09/2026 15:42 | 191 | 11.78 |
| 10/09/2026 15:42 | 69 | 11.78 |
| 10/09/2026 15:42 | 100 | 11.785 |
| 10/09/2026 15:42 | 40 | 11.78 |
| 10/09/2026 15:42 | 50 | 11.78 |
| 10/09/2026 15:42 | 200 | 11.78 |
| 10/09/2026 15:42 | 266 | 11.78 |
| 10/09/2026 15:41 | 250 | 11.77 |
| 10/09/2026 15:41 | 200 | 11.76 |
| 10/09/2026 15:41 | 250 | 11.76 |
| 10/09/2026 15:41 | 290 | 11.76 |
| 10/09/2026 15:41 | 25 | 11.76 |
| 10/09/2026 15:41 | 75 | 11.76 |
| 10/09/2026 15:41 | 18 | 11.76 |
| 10/09/2026 15:41 | 90 | 11.76 |
| 10/09/2026 15:41 | 10 | 11.76 |
| 10/09/2026 15:41 | 100 | 11.76 |
| 10/09/2026 15:41 | 290 | 11.76 |
| 10/09/2026 15:41 | 25 | 11.76 |
| 10/09/2026 15:41 | 75 | 11.76 |
| 10/09/2026 15:41 | 100 | 11.76 |
| 10/09/2026 15:41 | 450 | 11.76 |
| 10/09/2026 15:41 | 49 | 11.755 |
| 10/09/2026 15:41 | 117 | 11.75 |
| 10/09/2026 15:41 | 100 | 11.75 |
| 10/09/2026 15:40 | 117 | 11.745 |
| 10/09/2026 15:40 | 200 | 11.745 |
| 10/09/2026 15:40 | 50 | 11.745 |
| 10/09/2026 15:40 | 50 | 11.745 |
| 10/09/2026 15:40 | 50 | 11.745 |
| 10/09/2026 15:40 | 10 | 11.75 |
| 10/09/2026 15:40 | 68 | 11.75 |
| 10/09/2026 15:40 | 100 | 11.75 |
| 10/09/2026 15:40 | 100 | 11.75 |
| 10/09/2026 15:40 | 2 | 11.75 |
| 10/09/2026 15:40 | 248 | 11.74 |
| 10/09/2026 15:40 | 250 | 11.74 |
| 10/09/2026 15:40 | 100 | 11.74 |
| 10/09/2026 15:40 | 66 | 11.74 |
| 10/09/2026 15:40 | 2 | 11.74 |
| 10/09/2026 15:40 | 44 | 11.74 |
| 10/09/2026 15:40 | 66 | 11.74 |
| 10/09/2026 15:40 | 60 | 11.74 |
| 10/09/2026 15:40 | 10 | 11.74 |
| 10/09/2026 15:40 | 30 | 11.74 |
| 10/09/2026 15:40 | 250 | 11.74 |
| 10/09/2026 15:40 | 73 | 11.75 |
| 10/09/2026 15:39 | 100 | 11.75 |
| 10/09/2026 15:39 | 26 | 11.75 |
| 10/09/2026 15:39 | 4 | 11.75 |
| 10/09/2026 15:39 | 80 | 11.75 |
| 10/09/2026 15:39 | 100 | 11.755 |
| 10/09/2026 15:39 | 100 | 11.755 |
| 10/09/2026 15:39 | 62 | 11.755 |
| 10/09/2026 15:39 | 117 | 11.755 |
| 10/09/2026 15:39 | 10 | 11.755 |
| 10/09/2026 15:39 | 120 | 11.75 |
| 10/09/2026 15:39 | 31 | 11.755 |
| 10/09/2026 15:39 | 7 | 11.755 |
| 10/09/2026 15:39 | 100 | 11.76 |
| 10/09/2026 15:39 | 40 | 11.76 |
| 10/09/2026 15:39 | 150 | 11.76 |
| 10/09/2026 15:39 | 100 | 11.76 |
| 10/09/2026 15:39 | 100 | 11.76 |
| 10/09/2026 15:39 | 170 | 11.76 |
| 10/09/2026 15:39 | 37 | 11.76 |
| 10/09/2026 15:39 | 73 | 11.76 |
| 10/09/2026 15:39 | 107 | 11.765 |
| 10/09/2026 15:39 | 10 | 11.765 |
| 10/09/2026 15:39 | 100 | 11.765 |
| 10/09/2026 15:39 | 142 | 11.76 |
| 10/09/2026 15:39 | 290 | 11.76 |
| 10/09/2026 15:39 | 69 | 11.755 |
| 10/09/2026 15:39 | 100 | 11.755 |
| 10/09/2026 15:38 | 100 | 11.765 |
| 10/09/2026 15:38 | 117 | 11.765 |
| 10/09/2026 15:38 | 52 | 11.765 |
| 10/09/2026 15:38 | 100 | 11.765 |
| 10/09/2026 15:38 | 100 | 11.765 |
| 10/09/2026 15:38 | 31 | 11.765 |
| 10/09/2026 15:38 | 100 | 11.765 |
| 10/09/2026 15:38 | 117 | 11.765 |
| 10/09/2026 15:38 | 100 | 11.765 |
| 10/09/2026 15:38 | 117 | 11.765 |
| 10/09/2026 15:38 | 200 | 11.77 |
| 10/09/2026 15:38 | 70 | 11.77 |
| 10/09/2026 15:38 | 100 | 11.78 |
| 10/09/2026 15:38 | 62 | 11.78 |
| 10/09/2026 15:38 | 128 | 11.78 |
| 10/09/2026 15:38 | 138 | 11.78 |
| 10/09/2026 15:38 | 32 | 11.78 |
| 10/09/2026 15:38 | 40 | 11.78 |
| 10/09/2026 15:38 | 50 | 11.78 |
| 10/09/2026 15:38 | 60 | 11.77 |
| 10/09/2026 15:38 | 224 | 11.77 |
| 10/09/2026 15:38 | 176 | 11.77 |
| 10/09/2026 15:38 | 240 | 11.77 |
| 10/09/2026 15:38 | 50 | 11.765 |
| 10/09/2026 15:38 | 100 | 11.765 |
| 10/09/2026 15:38 | 117 | 11.765 |
| 10/09/2026 15:38 | 250 | 11.76 |
| 10/09/2026 15:38 | 3 | 11.76 |
| 10/09/2026 15:38 | 64 | 11.76 |
| 10/09/2026 15:38 | 3 | 11.76 |
| 10/09/2026 15:38 | 3 | 11.76 |
| 10/09/2026 15:38 | 66 | 11.76 |
| 10/09/2026 15:38 | 3 | 11.76 |
| 10/09/2026 15:38 | 100 | 11.76 |
| 10/09/2026 15:38 | 66 | 11.76 |
| 10/09/2026 15:38 | 80 | 11.76 |
| 10/09/2026 15:38 | 154 | 11.76 |
| 10/09/2026 15:38 | 106 | 11.76 |
| 10/09/2026 15:38 | 110 | 11.76 |
| 10/09/2026 15:38 | 74 | 11.76 |
| 10/09/2026 15:38 | 66 | 11.76 |
| 10/09/2026 15:38 | 200 | 11.76 |
| 10/09/2026 15:38 | 250 | 11.76 |
| 10/09/2026 15:38 | 61 | 11.76 |
| 10/09/2026 15:38 | 89 | 11.76 |
| 10/09/2026 15:38 | 290 | 11.76 |
| 10/09/2026 15:38 | 100 | 11.76 |
| 10/09/2026 15:38 | 100 | 11.76 |
| 10/09/2026 15:37 | 20 | 11.76 |
| 10/09/2026 15:37 | 80 | 11.76 |
| 10/09/2026 15:37 | 210 | 11.76 |
| 10/09/2026 15:37 | 50 | 11.76 |
| 10/09/2026 15:37 | 10 | 11.765 |
| 10/09/2026 15:37 | 88 | 11.765 |
| 10/09/2026 15:37 | 29 | 11.765 |
| 10/09/2026 15:37 | 89 | 11.77 |
| 10/09/2026 15:37 | 61 | 11.77 |
| 10/09/2026 15:37 | 10 | 11.77 |
| 10/09/2026 15:37 | 250 | 11.77 |
| 10/09/2026 15:37 | 103 | 11.78 |
| 10/09/2026 15:37 | 1 | 11.78 |
| 10/09/2026 15:37 | 100 | 11.78 |
| 10/09/2026 15:37 | 250 | 11.78 |
| 10/09/2026 15:37 | 266 | 11.78 |
| 10/09/2026 15:37 | 100 | 11.77 |
| 10/09/2026 15:37 | 40 | 11.77 |
| 10/09/2026 15:37 | 100 | 11.77 |
| 10/09/2026 15:37 | 100 | 11.77 |
| 10/09/2026 15:37 | 100 | 11.77 |
| 10/09/2026 15:37 | 100 | 11.77 |
| 10/09/2026 15:37 | 50 | 11.77 |
| 10/09/2026 15:36 | 36 | 11.78 |
| 10/09/2026 15:36 | 10 | 11.78 |
| 10/09/2026 15:36 | 65 | 11.77 |
| 10/09/2026 15:36 | 100 | 11.77 |
| 10/09/2026 15:36 | 52 | 11.765 |
| 10/09/2026 15:36 | 65 | 11.765 |
| 10/09/2026 15:36 | 100 | 11.77 |
| 10/09/2026 15:36 | 35 | 11.77 |
| 10/09/2026 15:36 | 100 | 11.77 |
| 10/09/2026 15:36 | 65 | 11.77 |
| 10/09/2026 15:36 | 20 | 11.77 |
| 10/09/2026 15:36 | 68 | 11.77 |
| 10/09/2026 15:36 | 32 | 11.77 |
| 10/09/2026 15:36 | 65 | 11.77 |
| 10/09/2026 15:36 | 3 | 11.77 |
| 10/09/2026 15:36 | 240 | 11.77 |
| 10/09/2026 15:36 | 65 | 11.77 |
| 10/09/2026 15:36 | 100 | 11.77 |
| 10/09/2026 15:36 | 50 | 11.77 |
| 10/09/2026 15:36 | 50 | 11.77 |
| 10/09/2026 15:36 | 140 | 11.77 |
| 10/09/2026 15:36 | 100 | 11.765 |
| 10/09/2026 15:36 | 10 | 11.765 |
| 10/09/2026 15:36 | 200 | 11.76 |
| 10/09/2026 15:36 | 50 | 11.76 |
| 10/09/2026 15:36 | 290 | 11.76 |
| 10/09/2026 15:36 | 268 | 11.75 |
| 10/09/2026 15:35 | 57 | 11.74 |
| 10/09/2026 15:35 | 3 | 11.74 |
| 10/09/2026 15:35 | 74 | 11.74 |
| 10/09/2026 15:35 | 74 | 11.74 |
| 10/09/2026 15:35 | 112 | 11.735 |
| 10/09/2026 15:35 | 24 | 11.74 |
| 10/09/2026 15:35 | 148 | 11.74 |
| 10/09/2026 15:35 | 100 | 11.74 |
| 10/09/2026 15:35 | 76 | 11.74 |
| 10/09/2026 15:35 | 124 | 11.74 |
| 10/09/2026 15:35 | 90 | 11.74 |
| 10/09/2026 15:35 | 74 | 11.75 |
| 10/09/2026 15:35 | 26 | 11.75 |
| 10/09/2026 15:35 | 60 | 11.74 |
| 10/09/2026 15:35 | 50 | 11.74 |
| 10/09/2026 15:35 | 400 | 11.74 |
| 10/09/2026 15:35 | 248 | 11.74 |
| 10/09/2026 15:35 | 71 | 11.74 |
| 10/09/2026 15:35 | 10 | 11.735 |
| 10/09/2026 15:35 | 90 | 11.735 |
| 10/09/2026 15:35 | 110 | 11.735 |
| 10/09/2026 15:35 | 27 | 11.73 |
| 10/09/2026 15:34 | 100 | 11.74 |
| 10/09/2026 15:34 | 248 | 11.74 |
| 10/09/2026 15:34 | 31 | 11.74 |
| 10/09/2026 15:34 | 169 | 11.74 |
| 10/09/2026 15:34 | 11 | 11.74 |
| 10/09/2026 15:34 | 100 | 11.745 |
| 10/09/2026 15:34 | 50 | 11.735 |
| 10/09/2026 15:34 | 50 | 11.73 |
| 10/09/2026 15:34 | 100 | 11.73 |
| 10/09/2026 15:34 | 50 | 11.72 |
| 10/09/2026 15:34 | 200 | 11.72 |
| 10/09/2026 15:34 | 39 | 11.71 |
| 10/09/2026 15:34 | 100 | 11.71 |
| 10/09/2026 15:34 | 100 | 11.71 |
| 10/09/2026 15:34 | 100 | 11.715 |
| 10/09/2026 15:34 | 60 | 11.715 |
| 10/09/2026 15:34 | 50 | 11.72 |
| 10/09/2026 15:34 | 17 | 11.72 |
| 10/09/2026 15:34 | 100 | 11.72 |
| 10/09/2026 15:34 | 150 | 11.72 |
| 10/09/2026 15:34 | 10 | 11.72 |
| 10/09/2026 15:33 | 200 | 11.72 |
| 10/09/2026 15:33 | 100 | 11.73 |
| 10/09/2026 15:33 | 69 | 11.735 |
| 10/09/2026 15:33 | 98 | 11.74 |
| 10/09/2026 15:33 | 250 | 11.74 |
| 10/09/2026 15:33 | 100 | 11.745 |
| 10/09/2026 15:33 | 100 | 11.745 |
| 10/09/2026 15:33 | 300 | 11.745 |
| 10/09/2026 15:33 | 52 | 11.74 |
| 10/09/2026 15:33 | 248 | 11.74 |
| 10/09/2026 15:33 | 100 | 11.75 |
| 10/09/2026 15:33 | 20 | 11.75 |
| 10/09/2026 15:33 | 80 | 11.75 |
| 10/09/2026 15:33 | 100 | 11.755 |
| 10/09/2026 15:33 | 109 | 11.755 |
| 10/09/2026 15:33 | 40 | 11.76 |
| 10/09/2026 15:33 | 100 | 11.76 |
| 10/09/2026 15:33 | 110 | 11.76 |
| 10/09/2026 15:33 | 250 | 11.76 |
| 10/09/2026 15:33 | 117 | 11.75 |
| 10/09/2026 15:33 | 10 | 11.75 |
| 10/09/2026 15:33 | 50 | 11.75 |
| 10/09/2026 15:33 | 400 | 11.75 |
| 10/09/2026 15:33 | 100 | 11.75 |
| 10/09/2026 15:32 | 80 | 11.75 |
| 10/09/2026 15:32 | 100 | 11.75 |
| 10/09/2026 15:32 | 200 | 11.75 |
| 10/09/2026 15:32 | 92 | 11.755 |
| 10/09/2026 15:32 | 50 | 11.75 |
| 10/09/2026 15:32 | 3 | 11.73 |
| 10/09/2026 15:32 | 40 | 11.73 |
| 10/09/2026 15:32 | 100 | 11.73 |
| 10/09/2026 15:32 | 40 | 11.73 |
| 10/09/2026 15:32 | 70 | 11.73 |
| 10/09/2026 15:32 | 20 | 11.73 |
| 10/09/2026 15:32 | 10 | 11.73 |
| 10/09/2026 15:32 | 50 | 11.73 |
| 10/09/2026 15:32 | 70 | 11.73 |
| 10/09/2026 15:32 | 100 | 11.735 |
| 10/09/2026 15:32 | 70 | 11.72 |
| 10/09/2026 15:32 | 91 | 11.72 |
| 10/09/2026 15:32 | 73 | 11.72 |
| 10/09/2026 15:32 | 9 | 11.72 |
| 10/09/2026 15:32 | 91 | 11.72 |
| 10/09/2026 15:32 | 100 | 11.72 |
| 10/09/2026 15:32 | 33 | 11.72 |
| 10/09/2026 15:32 | 97 | 11.72 |
| 10/09/2026 15:32 | 100 | 11.72 |
| 10/09/2026 15:32 | 100 | 11.72 |
| 10/09/2026 15:32 | 73 | 11.72 |
| 10/09/2026 15:32 | 100 | 11.72 |
| 10/09/2026 15:32 | 70 | 11.72 |
| 10/09/2026 15:32 | 200 | 11.72 |
| 10/09/2026 15:32 | 180 | 11.72 |
| 10/09/2026 15:32 | 200 | 11.72 |
| 10/09/2026 15:32 | 20 | 11.72 |
| 10/09/2026 15:32 | 70 | 11.71 |
| 10/09/2026 15:32 | 380 | 11.71 |
| 10/09/2026 15:32 | 10 | 11.70 |
| 10/09/2026 15:32 | 200 | 11.70 |
| 10/09/2026 15:32 | 280 | 11.70 |
| 10/09/2026 15:32 | 30 | 11.70 |
| 10/09/2026 15:32 | 47 | 11.70 |
| 10/09/2026 15:32 | 100 | 11.69 |
| 10/09/2026 15:32 | 117 | 11.70 |
| 10/09/2026 15:32 | 60 | 11.70 |
| 10/09/2026 15:32 | 100 | 11.70 |
| 10/09/2026 15:32 | 15 | 11.71 |
| 10/09/2026 15:32 | 45 | 11.71 |
| 10/09/2026 15:31 | 46 | 11.72 |
| 10/09/2026 15:31 | 117 | 11.72 |
| 10/09/2026 15:31 | 117 | 11.72 |
| 10/09/2026 15:31 | 81 | 11.725 |
| 10/09/2026 15:31 | 50 | 11.72 |
| 10/09/2026 15:31 | 200 | 11.72 |
| 10/09/2026 15:31 | 92 | 11.73 |
| 10/09/2026 15:31 | 100 | 11.74 |
| 10/09/2026 15:31 | 87 | 11.74 |
| 10/09/2026 15:31 | 100 | 11.74 |
| 10/09/2026 15:31 | 230 | 11.74 |
| 10/09/2026 15:31 | 10 | 11.74 |
| 10/09/2026 15:31 | 250 | 11.74 |
| 10/09/2026 15:31 | 160 | 11.74 |
| 10/09/2026 15:31 | 20 | 11.74 |
| 10/09/2026 15:31 | 200 | 11.74 |
| 10/09/2026 15:31 | 10 | 11.73 |
| 10/09/2026 15:31 | 200 | 11.73 |
| 10/09/2026 15:31 | 250 | 11.73 |
| 10/09/2026 15:31 | 254 | 11.73 |
| 10/09/2026 15:31 | 142 | 11.73 |
| 10/09/2026 15:31 | 142 | 11.73 |
| 10/09/2026 15:31 | 200 | 11.73 |
| 10/09/2026 15:31 | 100 | 11.73 |
| 10/09/2026 15:31 | 320 | 11.73 |
| 10/09/2026 15:31 | 47 | 11.74 |
| 10/09/2026 15:31 | 93 | 11.74 |
| 10/09/2026 15:31 | 100 | 11.74 |
| 10/09/2026 15:31 | 250 | 11.74 |
| 10/09/2026 15:31 | 400 | 11.74 |
| 10/09/2026 15:31 | 80 | 11.74 |
| 10/09/2026 15:31 | 20 | 11.74 |
| 10/09/2026 15:31 | 300 | 11.75 |
| 10/09/2026 15:31 | 240 | 11.76 |
| 10/09/2026 15:30 | 100 | 11.76 |
| 10/09/2026 15:30 | 50 | 11.76 |
| 10/09/2026 15:30 | 100 | 11.76 |
| 10/09/2026 15:30 | 10 | 11.76 |
| 10/09/2026 15:30 | 400 | 11.76 |
| 10/09/2026 15:30 | 20 | 11.76 |
| 10/09/2026 15:30 | 100 | 11.77 |
| 10/09/2026 15:30 | 599 | 11.77 |
| 10/09/2026 15:30 | 18 | 11.77 |
| 10/09/2026 15:30 | 58 | 11.775 |
| 10/09/2026 15:30 | 100 | 11.775 |
| 10/09/2026 15:30 | 200 | 11.78 |
| 10/09/2026 15:30 | 100 | 11.78 |
| 10/09/2026 15:30 | 100 | 11.78 |
| 10/09/2026 15:30 | 50 | 11.78 |
| 10/09/2026 15:30 | 50 | 11.78 |
| 10/09/2026 15:30 | 2 | 11.78 |
| 10/09/2026 15:30 | 50 | 11.78 |
| 10/09/2026 15:30 | 50 | 11.78 |
| 10/09/2026 15:30 | 50 | 11.78 |
| 10/09/2026 15:30 | 150 | 11.78 |
| 10/09/2026 15:30 | 200 | 11.78 |
| 10/09/2026 15:30 | 50 | 11.77 |
| 10/09/2026 15:30 | 50 | 11.77 |
| 10/09/2026 15:30 | 50 | 11.77 |
| 10/09/2026 15:30 | 150 | 11.77 |
| 10/09/2026 15:30 | 100 | 11.77 |
| 10/09/2026 15:30 | 100 | 11.77 |
| 10/09/2026 15:30 | 329 | 11.77 |
| 10/09/2026 15:30 | 106 | 11.77 |
| 10/09/2026 15:30 | 15 | 11.77 |
| 10/09/2026 15:30 | 85 | 11.77 |
| 10/09/2026 15:30 | 450 | 11.77 |
| 10/09/2026 15:30 | 100 | 11.76 |
| 10/09/2026 15:30 | 700 | 11.76 |
| 10/09/2026 15:30 | 496 | 11.76 |
| 10/09/2026 15:30 | 149 | 11.76 |
| 10/09/2026 15:30 | 30 | 11.77 |
| 10/09/2026 15:30 | 10804 | 11.75 |
| 10/09/2026 15:29 | 100 | 11.76 |
| 10/09/2026 15:29 | 50 | 11.76 |
| 10/09/2026 15:29 | 100 | 11.75 |
| 10/09/2026 15:29 | 100 | 11.75 |
| 10/09/2026 15:28 | 100 | 11.74 |
| 10/09/2026 15:28 | 250 | 11.74 |
| 10/09/2026 15:28 | 100 | 11.74 |
| 10/09/2026 15:28 | 270 | 11.74 |
| 10/09/2026 15:28 | 109 | 11.74 |
| 10/09/2026 15:28 | 100 | 11.74 |
| 10/09/2026 15:28 | 100 | 11.75 |
| 10/09/2026 15:28 | 178 | 11.74 |
| 10/09/2026 15:28 | 367 | 11.74 |
| 10/09/2026 15:28 | 369 | 11.74 |
| 10/09/2026 15:28 | 367 | 11.74 |
| 10/09/2026 15:28 | 369 | 11.74 |
| 10/09/2026 15:28 | 270 | 11.73 |
| 10/09/2026 15:28 | 320 | 11.73 |
| 10/09/2026 15:27 | 25 | 11.72 |
| 10/09/2026 15:27 | 168 | 11.72 |
| 10/09/2026 15:27 | 939 | 11.72 |
| 10/09/2026 15:27 | 110 | 11.72 |
| 10/09/2026 15:25 | 270 | 11.71 |
| 10/09/2026 15:25 | 50 | 11.71 |
| 10/09/2026 15:25 | 374 | 11.71 |
| 10/09/2026 15:25 | 70 | 11.70 |
| 10/09/2026 15:25 | 132 | 11.70 |
| 10/09/2026 15:25 | 8 | 11.70 |
| 10/09/2026 15:25 | 1 | 11.70 |
| 10/09/2026 15:25 | 61 | 11.70 |
| 10/09/2026 15:25 | 150 | 11.70 |
| 10/09/2026 15:25 | 150 | 11.70 |
| 10/09/2026 15:25 | 150 | 11.70 |
| 10/09/2026 15:25 | 150 | 11.70 |
| 10/09/2026 15:25 | 150 | 11.70 |
| 10/09/2026 15:25 | 150 | 11.70 |
| 10/09/2026 14:51 | 20 | 11.66 |
| 10/09/2026 14:51 | 10 | 11.66 |
| 10/09/2026 14:51 | 30 | 11.66 |