Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.98
-1.115
(
-9.22% )
|
10.98
|
7,900 |
11.00
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.98 |
| 10/17/2026 01:26 | 1998 | 11.20 |
| 10/17/2026 01:26 | 178 | 11.20 |
| 10/16/2026 23:39 | 191 | 11.20 |
| 10/16/2026 23:39 | 178 | 11.19 |
| 10/16/2026 23:31 | 658 | 11.17 |
| 10/16/2026 23:31 | 600 | 11.17 |
| 10/16/2026 23:31 | 9 | 11.17 |
| 10/16/2026 23:31 | 161 | 11.17 |
| 10/16/2026 23:31 | 555 | 11.17 |
| 10/16/2026 23:20 | � | 10.98 |
| 10/16/2026 22:48 | 807 | 11.12 |
| 10/16/2026 22:48 | 100 | 11.12 |
| 10/16/2026 22:30 | � | 10.98 |
| 10/16/2026 22:00 | 400 | 11.00 |
| 10/16/2026 22:00 | 400 | 10.98 |
| 10/16/2026 22:00 | � | 10.98 |
| 10/16/2026 22:00 | 143343 | 10.98 |
| 10/16/2026 21:59 | 100 | 10.965 |
| 10/16/2026 21:59 | 1301 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 880 | 10.96 |
| 10/16/2026 21:59 | 2680 | 10.97 |
| 10/16/2026 21:59 | 99 | 10.97 |
| 10/16/2026 21:59 | 22 | 10.97 |
| 10/16/2026 21:59 | 27 | 10.97 |
| 10/16/2026 21:59 | 30 | 10.97 |
| 10/16/2026 21:59 | 36 | 10.97 |
| 10/16/2026 21:59 | 11 | 10.97 |
| 10/16/2026 21:59 | 34 | 10.97 |
| 10/16/2026 21:59 | 16 | 10.97 |
| 10/16/2026 21:59 | 51 | 10.97 |
| 10/16/2026 21:59 | 29 | 10.97 |
| 10/16/2026 21:59 | 845 | 10.97 |
| 10/16/2026 21:59 | 2680 | 10.98 |
| 10/16/2026 21:59 | 900 | 10.98 |
| 10/16/2026 21:59 | 1852 | 10.98 |
| 10/16/2026 21:59 | 1002 | 10.98 |
| 10/16/2026 21:59 | 10 | 10.98 |
| 10/16/2026 21:59 | 17 | 10.98 |
| 10/16/2026 21:59 | 845 | 10.99 |
| 10/16/2026 21:59 | 200 | 10.99 |
| 10/16/2026 21:59 | 443 | 10.99 |
| 10/16/2026 21:59 | 400 | 10.99 |
| 10/16/2026 21:59 | 100 | 10.99 |
| 10/16/2026 21:59 | 1726 | 10.99 |
| 10/16/2026 21:59 | 1144 | 10.99 |
| 10/16/2026 21:59 | 56 | 10.99 |
| 10/16/2026 21:59 | 63 | 10.99 |
| 10/16/2026 21:59 | 376 | 10.99 |
| 10/16/2026 21:59 | 120 | 10.98 |
| 10/16/2026 21:59 | 51 | 10.98 |
| 10/16/2026 21:59 | 18 | 10.985 |
| 10/16/2026 21:59 | 14 | 10.985 |
| 10/16/2026 21:59 | 100 | 10.985 |
| 10/16/2026 21:59 | 18 | 10.985 |
| 10/16/2026 21:59 | 1400 | 10.98 |
| 10/16/2026 21:59 | 10 | 10.975 |
| 10/16/2026 21:59 | 5700 | 10.98 |
| 10/16/2026 21:59 | 788 | 10.98 |
| 10/16/2026 21:59 | 1400 | 10.975 |
| 10/16/2026 21:59 | 97 | 10.975 |
| 10/16/2026 21:59 | 1102 | 10.97 |
| 10/16/2026 21:59 | 1200 | 10.97 |
| 10/16/2026 21:59 | 100 | 10.97 |
| 10/16/2026 21:59 | 100 | 10.97 |
| 10/16/2026 21:59 | 82 | 10.965 |
| 10/16/2026 21:59 | 600 | 10.965 |
| 10/16/2026 21:59 | 1200 | 10.97 |
| 10/16/2026 21:59 | 80 | 10.97 |
| 10/16/2026 21:59 | 500 | 10.97 |
| 10/16/2026 21:59 | 2000 | 10.97 |
| 10/16/2026 21:59 | 1620 | 10.97 |
| 10/16/2026 21:59 | 582 | 10.97 |
| 10/16/2026 21:59 | 1172 | 10.97 |
| 10/16/2026 21:59 | 12 | 10.97 |
| 10/16/2026 21:59 | 900 | 10.97 |
| 10/16/2026 21:59 | 200 | 10.975 |
| 10/16/2026 21:59 | 1400 | 10.975 |
| 10/16/2026 21:59 | 100 | 10.975 |
| 10/16/2026 21:59 | 682 | 10.975 |
| 10/16/2026 21:59 | 100 | 10.98 |
| 10/16/2026 21:59 | 900 | 10.98 |
| 10/16/2026 21:59 | 65 | 10.975 |
| 10/16/2026 21:59 | 100 | 10.975 |
| 10/16/2026 21:59 | 100 | 10.975 |
| 10/16/2026 21:59 | 11 | 10.975 |
| 10/16/2026 21:59 | 89 | 10.975 |
| 10/16/2026 21:59 | 10 | 10.975 |
| 10/16/2026 21:59 | 1 | 10.975 |
| 10/16/2026 21:59 | 100 | 10.975 |
| 10/16/2026 21:59 | 170 | 10.97 |
| 10/16/2026 21:59 | 100 | 10.97 |
| 10/16/2026 21:59 | 1012 | 10.97 |
| 10/16/2026 21:59 | 1132 | 10.97 |
| 10/16/2026 21:59 | 100 | 10.97 |
| 10/16/2026 21:59 | 22 | 10.975 |
| 10/16/2026 21:59 | 20 | 10.97 |
| 10/16/2026 21:59 | 694 | 10.97 |
| 10/16/2026 21:59 | 6 | 10.97 |
| 10/16/2026 21:59 | 132 | 10.97 |
| 10/16/2026 21:59 | 1000 | 10.97 |
| 10/16/2026 21:59 | 53 | 10.96 |
| 10/16/2026 21:59 | 300 | 10.96 |
| 10/16/2026 21:59 | 10400 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 44 | 10.96 |
| 10/16/2026 21:59 | 20 | 10.96 |
| 10/16/2026 21:59 | 1090 | 10.96 |
| 10/16/2026 21:59 | 4458 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.955 |
| 10/16/2026 21:59 | 482 | 10.955 |
| 10/16/2026 21:59 | 100 | 10.955 |
| 10/16/2026 21:59 | 100 | 10.955 |
| 10/16/2026 21:59 | 100 | 10.955 |
| 10/16/2026 21:59 | 100 | 10.955 |
| 10/16/2026 21:59 | 372 | 10.955 |
| 10/16/2026 21:59 | 100 | 10.955 |
| 10/16/2026 21:59 | 100 | 10.955 |
| 10/16/2026 21:59 | 4 | 10.955 |
| 10/16/2026 21:59 | 100 | 10.955 |
| 10/16/2026 21:59 | 4 | 10.955 |
| 10/16/2026 21:59 | 845 | 10.96 |
| 10/16/2026 21:59 | 507 | 10.96 |
| 10/16/2026 21:59 | 1090 | 10.96 |
| 10/16/2026 21:59 | 900 | 10.96 |
| 10/16/2026 21:59 | 218 | 10.965 |
| 10/16/2026 21:59 | 100 | 10.965 |
| 10/16/2026 21:59 | 682 | 10.965 |
| 10/16/2026 21:59 | 1 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 84 | 10.96 |
| 10/16/2026 21:59 | 877 | 10.96 |
| 10/16/2026 21:59 | 3 | 10.96 |
| 10/16/2026 21:59 | 9 | 10.96 |
| 10/16/2026 21:59 | 20 | 10.96 |
| 10/16/2026 21:59 | 20 | 10.96 |
| 10/16/2026 21:59 | 65 | 10.96 |
| 10/16/2026 21:59 | 1090 | 10.96 |
| 10/16/2026 21:59 | 164 | 10.96 |
| 10/16/2026 21:59 | 1400 | 10.955 |
| 10/16/2026 21:59 | 100 | 10.955 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 139 | 10.96 |
| 10/16/2026 21:59 | 951 | 10.96 |
| 10/16/2026 21:59 | 1384 | 10.96 |
| 10/16/2026 21:59 | 756 | 10.96 |
| 10/16/2026 21:59 | 400 | 10.955 |
| 10/16/2026 21:59 | 900 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 282 | 10.955 |
| 10/16/2026 21:59 | 400 | 10.955 |
| 10/16/2026 21:59 | 200 | 10.96 |
| 10/16/2026 21:59 | 120 | 10.96 |
| 10/16/2026 21:59 | 970 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 900 | 10.96 |
| 10/16/2026 21:59 | 188 | 10.965 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 4 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 20 | 10.96 |
| 10/16/2026 21:59 | 2000 | 10.96 |
| 10/16/2026 21:59 | 602 | 10.96 |
| 10/16/2026 21:59 | 852 | 10.96 |
| 10/16/2026 21:59 | 400 | 10.955 |
| 10/16/2026 21:59 | 1100 | 10.955 |
| 10/16/2026 21:59 | 100 | 10.955 |
| 10/16/2026 21:59 | 100 | 10.955 |
| 10/16/2026 21:59 | 100 | 10.955 |
| 10/16/2026 21:59 | 2300 | 10.95 |
| 10/16/2026 21:59 | 100 | 10.95 |
| 10/16/2026 21:59 | 200 | 10.95 |
| 10/16/2026 21:59 | 500 | 10.95 |
| 10/16/2026 21:59 | 200 | 10.95 |
| 10/16/2026 21:59 | 10 | 10.95 |
| 10/16/2026 21:59 | 600 | 10.95 |
| 10/16/2026 21:59 | 6100 | 10.95 |
| 10/16/2026 21:59 | 100 | 10.95 |
| 10/16/2026 21:59 | 100 | 10.95 |
| 10/16/2026 21:59 | 100 | 10.95 |
| 10/16/2026 21:59 | 700 | 10.95 |
| 10/16/2026 21:59 | 100 | 10.95 |
| 10/16/2026 21:59 | 100 | 10.95 |
| 10/16/2026 21:59 | 24 | 10.95 |
| 10/16/2026 21:59 | 239 | 10.95 |
| 10/16/2026 21:59 | 62 | 10.95 |
| 10/16/2026 21:59 | 54 | 10.95 |
| 10/16/2026 21:59 | 2046 | 10.95 |
| 10/16/2026 21:59 | 700 | 10.95 |
| 10/16/2026 21:59 | 40 | 10.95 |
| 10/16/2026 21:59 | 40 | 10.95 |
| 10/16/2026 21:59 | 40 | 10.95 |
| 10/16/2026 21:59 | 300 | 10.95 |
| 10/16/2026 21:59 | 287 | 10.95 |
| 10/16/2026 21:59 | 20 | 10.95 |
| 10/16/2026 21:59 | 15 | 10.95 |
| 10/16/2026 21:59 | 102 | 10.95 |
| 10/16/2026 21:59 | 76 | 10.95 |
| 10/16/2026 21:59 | 26 | 10.95 |
| 10/16/2026 21:59 | 100 | 10.95 |
| 10/16/2026 21:59 | 100 | 10.95 |
| 10/16/2026 21:59 | 100 | 10.95 |
| 10/16/2026 21:59 | 100 | 10.95 |
| 10/16/2026 21:59 | 900 | 10.95 |
| 10/16/2026 21:59 | 848 | 10.95 |
| 10/16/2026 21:59 | 100 | 10.945 |
| 10/16/2026 21:59 | 70 | 10.945 |
| 10/16/2026 21:59 | 200 | 10.945 |
| 10/16/2026 21:59 | 100 | 10.945 |
| 10/16/2026 21:59 | 600 | 10.945 |
| 10/16/2026 21:59 | 1150 | 10.94 |
| 10/16/2026 21:59 | 100 | 10.94 |
| 10/16/2026 21:59 | 400 | 10.935 |
| 10/16/2026 21:59 | 77 | 10.94 |
| 10/16/2026 21:59 | 4 | 10.94 |
| 10/16/2026 21:59 | 4 | 10.94 |
| 10/16/2026 21:59 | 1000 | 10.94 |
| 10/16/2026 21:59 | 2200 | 10.94 |
| 10/16/2026 21:59 | 613 | 10.94 |
| 10/16/2026 21:59 | 451 | 10.94 |
| 10/16/2026 21:59 | 2000 | 10.94 |
| 10/16/2026 21:59 | 2779 | 10.94 |
| 10/16/2026 21:59 | 100 | 10.94 |
| 10/16/2026 21:59 | 122 | 10.94 |
| 10/16/2026 21:59 | 500 | 10.94 |
| 10/16/2026 21:59 | 128 | 10.94 |
| 10/16/2026 21:59 | 800 | 10.94 |
| 10/16/2026 21:59 | 283 | 10.94 |
| 10/16/2026 21:59 | 1118 | 10.94 |
| 10/16/2026 21:59 | 900 | 10.94 |
| 10/16/2026 21:59 | 100 | 10.945 |
| 10/16/2026 21:59 | 200 | 10.945 |
| 10/16/2026 21:59 | 100 | 10.945 |
| 10/16/2026 21:59 | 1 | 10.945 |
| 10/16/2026 21:59 | 534 | 10.945 |
| 10/16/2026 21:59 | 566 | 10.94 |
| 10/16/2026 21:59 | 992 | 10.94 |
| 10/16/2026 21:59 | 900 | 10.94 |
| 10/16/2026 21:59 | 700 | 10.94 |
| 10/16/2026 21:59 | 100 | 10.94 |
| 10/16/2026 21:59 | 1118 | 10.94 |
| 10/16/2026 21:59 | 900 | 10.94 |
| 10/16/2026 21:59 | 9 | 10.94 |
| 10/16/2026 21:59 | 75 | 10.94 |
| 10/16/2026 21:59 | 25 | 10.94 |
| 10/16/2026 21:59 | 52 | 10.94 |
| 10/16/2026 21:59 | 200 | 10.94 |
| 10/16/2026 21:59 | 379 | 10.94 |
| 10/16/2026 21:59 | 12 | 10.94 |
| 10/16/2026 21:59 | 65 | 10.94 |
| 10/16/2026 21:59 | 198 | 10.94 |
| 10/16/2026 21:59 | 56 | 10.94 |
| 10/16/2026 21:59 | 260 | 10.94 |
| 10/16/2026 21:59 | 6 | 10.94 |
| 10/16/2026 21:59 | 514 | 10.94 |
| 10/16/2026 21:59 | 122 | 10.94 |
| 10/16/2026 21:59 | 100 | 10.94 |
| 10/16/2026 21:59 | 382 | 10.94 |
| 10/16/2026 21:59 | 25 | 10.94 |
| 10/16/2026 21:59 | 196 | 10.94 |
| 10/16/2026 21:59 | 4 | 10.94 |
| 10/16/2026 21:59 | 100 | 10.945 |
| 10/16/2026 21:59 | 22 | 10.945 |
| 10/16/2026 21:59 | 100 | 10.945 |
| 10/16/2026 21:59 | 14 | 10.95 |
| 10/16/2026 21:59 | 2000 | 10.95 |
| 10/16/2026 21:59 | 122 | 10.95 |
| 10/16/2026 21:59 | 250 | 10.95 |
| 10/16/2026 21:59 | 50 | 10.95 |
| 10/16/2026 21:59 | 11 | 10.95 |
| 10/16/2026 21:59 | 45 | 10.95 |
| 10/16/2026 21:59 | 6 | 10.95 |
| 10/16/2026 21:59 | 500 | 10.95 |
| 10/16/2026 21:59 | 10 | 10.95 |
| 10/16/2026 21:59 | 764 | 10.95 |
| 10/16/2026 21:59 | 428 | 10.95 |
| 10/16/2026 21:59 | 965 | 10.95 |
| 10/16/2026 21:59 | 1000 | 10.95 |
| 10/16/2026 21:59 | 190 | 10.95 |
| 10/16/2026 21:59 | 100 | 10.95 |
| 10/16/2026 21:59 | 120 | 10.95 |
| 10/16/2026 21:59 | 200 | 10.95 |
| 10/16/2026 21:59 | 25 | 10.95 |
| 10/16/2026 21:59 | 100 | 10.955 |
| 10/16/2026 21:59 | 57 | 10.955 |
| 10/16/2026 21:59 | 42 | 10.955 |
| 10/16/2026 21:59 | 72 | 10.955 |
| 10/16/2026 21:58 | 300 | 10.96 |
| 10/16/2026 21:58 | 100 | 10.96 |
| 10/16/2026 21:58 | 219 | 10.96 |
| 10/16/2026 21:58 | 900 | 10.96 |
| 10/16/2026 21:58 | 682 | 10.955 |
| 10/16/2026 21:58 | 150 | 10.955 |
| 10/16/2026 21:58 | 44 | 10.955 |
| 10/16/2026 21:58 | 200 | 10.955 |
| 10/16/2026 21:58 | 1000 | 10.96 |
| 10/16/2026 21:58 | 1400 | 10.96 |
| 10/16/2026 21:58 | 28 | 10.96 |
| 10/16/2026 21:58 | 44 | 10.96 |
| 10/16/2026 21:58 | 560 | 10.96 |
| 10/16/2026 21:58 | 10000 | 10.96 |
| 10/16/2026 21:58 | 1400 | 10.96 |
| 10/16/2026 21:58 | 200 | 10.96 |
| 10/16/2026 21:58 | 852 | 10.96 |
| 10/16/2026 21:58 | 100 | 10.965 |
| 10/16/2026 21:58 | 59 | 10.965 |
| 10/16/2026 21:58 | 100 | 10.965 |
| 10/16/2026 21:58 | 400 | 10.965 |
| 10/16/2026 21:58 | 51 | 10.97 |
| 10/16/2026 21:58 | 100 | 10.97 |
| 10/16/2026 21:58 | 10 | 10.97 |
| 10/16/2026 21:58 | 122 | 10.97 |
| 10/16/2026 21:58 | 2 | 10.97 |
| 10/16/2026 21:58 | 11 | 10.97 |
| 10/16/2026 21:58 | 200 | 10.97 |
| 10/16/2026 21:58 | 840 | 10.97 |
| 10/16/2026 21:58 | 1400 | 10.97 |
| 10/16/2026 21:58 | 886 | 10.97 |
| 10/16/2026 21:58 | 100 | 10.975 |
| 10/16/2026 21:58 | 122 | 10.975 |
| 10/16/2026 21:58 | 200 | 10.98 |
| 10/16/2026 21:58 | 401 | 10.98 |
| 10/16/2026 21:58 | 200 | 10.98 |
| 10/16/2026 21:58 | 888 | 10.98 |
| 10/16/2026 21:58 | 100 | 10.98 |
| 10/16/2026 21:58 | 100 | 10.985 |
| 10/16/2026 21:58 | 100 | 10.985 |
| 10/16/2026 21:58 | 100 | 10.985 |
| 10/16/2026 21:58 | 888 | 10.98 |
| 10/16/2026 21:58 | 400 | 10.98 |
| 10/16/2026 21:58 | 400 | 10.98 |
| 10/16/2026 21:58 | 100 | 10.98 |
| 10/16/2026 21:58 | 100 | 10.975 |
| 10/16/2026 21:58 | 297 | 10.98 |
| 10/16/2026 21:58 | 54 | 10.98 |
| 10/16/2026 21:58 | 200 | 10.98 |
| 10/16/2026 21:58 | 200 | 10.98 |
| 10/16/2026 21:58 | 200 | 10.98 |
| 10/16/2026 21:58 | 900 | 10.98 |
| 10/16/2026 21:58 | 223 | 10.98 |
| 10/16/2026 21:58 | 900 | 10.98 |
| 10/16/2026 21:58 | 700 | 10.98 |
| 10/16/2026 21:58 | 100 | 10.98 |
| 10/16/2026 21:58 | 200 | 10.98 |
| 10/16/2026 21:58 | 100 | 10.98 |
| 10/16/2026 21:58 | 200 | 10.98 |
| 10/16/2026 21:58 | 200 | 10.98 |
| 10/16/2026 21:58 | 888 | 10.98 |
| 10/16/2026 21:58 | 100 | 10.98 |
| 10/16/2026 21:58 | 204 | 10.98 |
| 10/16/2026 21:58 | 123 | 10.98 |
| 10/16/2026 21:58 | 900 | 10.98 |
| 10/16/2026 21:58 | 97 | 10.98 |
| 10/16/2026 21:58 | 97 | 10.98 |
| 10/16/2026 21:58 | 88 | 10.98 |
| 10/16/2026 21:58 | 88 | 10.98 |
| 10/16/2026 21:58 | 600 | 10.98 |
| 10/16/2026 21:58 | 88 | 10.98 |
| 10/16/2026 21:58 | 100 | 10.98 |
| 10/16/2026 21:58 | 116 | 10.98 |
| 10/16/2026 21:58 | 100 | 10.98 |
| 10/16/2026 21:58 | 1076 | 10.98 |
| 10/16/2026 21:58 | 88 | 10.98 |
| 10/16/2026 21:58 | 88 | 10.98 |
| 10/16/2026 21:58 | 88 | 10.98 |
| 10/16/2026 21:58 | 100 | 10.98 |
| 10/16/2026 21:58 | 116 | 10.98 |
| 10/16/2026 21:58 | 100 | 10.98 |
| 10/16/2026 21:58 | 100 | 10.98 |
| 10/16/2026 21:58 | 1084 | 10.98 |
| 10/16/2026 21:58 | 300 | 10.98 |
| 10/16/2026 21:58 | 200 | 10.98 |
| 10/16/2026 21:58 | 200 | 10.98 |
| 10/16/2026 21:58 | 6 | 10.98 |
| 10/16/2026 21:58 | 100 | 10.98 |
| 10/16/2026 21:58 | 10 | 10.98 |
| 10/16/2026 21:58 | 210 | 10.98 |
| 10/16/2026 21:58 | 20 | 10.98 |
| 10/16/2026 21:58 | 500 | 10.98 |
| 10/16/2026 21:58 | 90 | 10.98 |
| 10/16/2026 21:58 | 1 | 10.98 |
| 10/16/2026 21:58 | 200 | 10.98 |
| 10/16/2026 21:58 | 504 | 10.98 |
| 10/16/2026 21:58 | 629 | 10.98 |
| 10/16/2026 21:58 | 122 | 10.98 |
| 10/16/2026 21:58 | 200 | 10.98 |
| 10/16/2026 21:58 | 620 | 10.98 |
| 10/16/2026 21:58 | 888 | 10.98 |
| 10/16/2026 21:58 | 700 | 10.98 |
| 10/16/2026 21:58 | 100 | 10.985 |
| 10/16/2026 21:58 | 100 | 10.985 |
| 10/16/2026 21:58 | 200 | 10.985 |
| 10/16/2026 21:58 | 544 | 10.985 |
| 10/16/2026 21:58 | 56 | 10.985 |
| 10/16/2026 21:58 | 122 | 10.985 |
| 10/16/2026 21:58 | 42 | 10.985 |
| 10/16/2026 21:58 | 212 | 10.985 |
| 10/16/2026 21:58 | 290 | 10.985 |
| 10/16/2026 21:58 | 200 | 10.985 |
| 10/16/2026 21:58 | 544 | 10.985 |
| 10/16/2026 21:58 | 200 | 10.985 |
| 10/16/2026 21:58 | 100 | 10.985 |
| 10/16/2026 21:58 | 100 | 10.985 |
| 10/16/2026 21:58 | 122 | 10.985 |
| 10/16/2026 21:58 | 44 | 10.985 |
| 10/16/2026 21:58 | 400 | 10.985 |
| 10/16/2026 21:58 | 100 | 10.985 |
| 10/16/2026 21:58 | 318 | 10.99 |
| 10/16/2026 21:58 | 82 | 10.99 |
| 10/16/2026 21:58 | 462 | 10.99 |
| 10/16/2026 21:58 | 88 | 10.99 |
| 10/16/2026 21:58 | 50 | 10.99 |
| 10/16/2026 21:58 | 38 | 10.99 |
| 10/16/2026 21:58 | 88 | 10.99 |
| 10/16/2026 21:58 | 88 | 10.99 |
| 10/16/2026 21:58 | 88 | 10.99 |
| 10/16/2026 21:58 | 90 | 10.99 |
| 10/16/2026 21:58 | 395 | 10.99 |
| 10/16/2026 21:58 | 100 | 10.99 |
| 10/16/2026 21:58 | 113 | 10.99 |
| 10/16/2026 21:58 | 100 | 10.99 |
| 10/16/2026 21:57 | 108 | 10.99 |
| 10/16/2026 21:57 | 4 | 10.99 |
| 10/16/2026 21:57 | 123 | 10.99 |
| 10/16/2026 21:57 | 400 | 10.99 |
| 10/16/2026 21:57 | 19 | 10.99 |
| 10/16/2026 21:57 | 200 | 10.99 |
| 10/16/2026 21:57 | 100 | 10.99 |
| 10/16/2026 21:57 | 50 | 10.99 |
| 10/16/2026 21:57 | 69 | 10.99 |
| 10/16/2026 21:57 | 15 | 10.99 |
| 10/16/2026 21:57 | 200 | 10.99 |
| 10/16/2026 21:57 | 122 | 10.99 |
| 10/16/2026 21:57 | 20 | 10.99 |
| 10/16/2026 21:57 | 336 | 10.99 |
| 10/16/2026 21:57 | 700 | 10.99 |
| 10/16/2026 21:57 | 100 | 10.995 |
| 10/16/2026 21:57 | 8 | 11.00 |
| 10/16/2026 21:57 | 19 | 11.00 |
| 10/16/2026 21:57 | 8 | 11.00 |
| 10/16/2026 21:57 | 540 | 11.00 |
| 10/16/2026 21:57 | 345 | 11.00 |
| 10/16/2026 21:57 | 864 | 11.00 |
| 10/16/2026 21:57 | 700 | 11.00 |
| 10/16/2026 21:57 | 195 | 11.005 |
| 10/16/2026 21:57 | 100 | 11.015 |
| 10/16/2026 21:57 | 900 | 11.01 |
| 10/16/2026 21:57 | 400 | 11.01 |
| 10/16/2026 21:57 | 92 | 11.01 |
| 10/16/2026 21:57 | 800 | 11.01 |
| 10/16/2026 21:57 | 200 | 11.01 |
| 10/16/2026 21:57 | 120 | 11.01 |
| 10/16/2026 21:57 | 307 | 11.01 |
| 10/16/2026 21:57 | 100 | 11.01 |
| 10/16/2026 21:57 | 400 | 11.01 |
| 10/16/2026 21:57 | 74 | 11.01 |
| 10/16/2026 21:57 | 200 | 11.01 |
| 10/16/2026 21:57 | 87 | 11.01 |
| 10/16/2026 21:57 | 100 | 11.01 |
| 10/16/2026 21:57 | 104 | 11.01 |
| 10/16/2026 21:57 | 5 | 11.01 |
| 10/16/2026 21:57 | 100 | 11.01 |
| 10/16/2026 21:57 | 100 | 11.01 |
| 10/16/2026 21:57 | 5 | 11.01 |
| 10/16/2026 21:57 | 200 | 11.01 |
| 10/16/2026 21:57 | 20 | 11.01 |
| 10/16/2026 21:57 | 95 | 11.01 |
| 10/16/2026 21:57 | 91 | 11.01 |
| 10/16/2026 21:57 | 200 | 11.01 |
| 10/16/2026 21:57 | 890 | 11.01 |
| 10/16/2026 21:57 | 600 | 11.01 |
| 10/16/2026 21:57 | 700 | 11.01 |
| 10/16/2026 21:57 | 200 | 11.015 |
| 10/16/2026 21:57 | 544 | 11.015 |
| 10/16/2026 21:57 | 100 | 11.015 |
| 10/16/2026 21:57 | 100 | 11.015 |
| 10/16/2026 21:57 | 100 | 11.015 |
| 10/16/2026 21:57 | 200 | 11.015 |
| 10/16/2026 21:57 | 100 | 11.015 |
| 10/16/2026 21:57 | 79 | 11.015 |
| 10/16/2026 21:57 | 278 | 11.02 |
| 10/16/2026 21:57 | 200 | 11.015 |
| 10/16/2026 21:57 | 100 | 11.015 |
| 10/16/2026 21:57 | 544 | 11.015 |
| 10/16/2026 21:56 | 300 | 11.01 |
| 10/16/2026 21:56 | 300 | 11.01 |
| 10/16/2026 21:56 | 20 | 11.01 |
| 10/16/2026 21:56 | 160 | 11.01 |
| 10/16/2026 21:56 | 100 | 11.01 |
| 10/16/2026 21:56 | 890 | 11.01 |
| 10/16/2026 21:56 | 12 | 11.005 |
| 10/16/2026 21:56 | 88 | 11.005 |
| 10/16/2026 21:56 | 200 | 11.005 |
| 10/16/2026 21:56 | 1100 | 11.00 |
| 10/16/2026 21:56 | 100 | 11.00 |
| 10/16/2026 21:56 | 100 | 11.00 |
| 10/16/2026 21:56 | 100 | 11.00 |
| 10/16/2026 21:56 | 300 | 11.00 |
| 10/16/2026 21:56 | 100 | 11.00 |
| 10/16/2026 21:56 | 400 | 11.00 |
| 10/16/2026 21:56 | 213 | 11.00 |
| 10/16/2026 21:56 | 320 | 11.00 |
| 10/16/2026 21:56 | 119 | 11.00 |
| 10/16/2026 21:56 | 330 | 11.00 |
| 10/16/2026 21:56 | 100 | 11.00 |
| 10/16/2026 21:56 | 100 | 11.00 |
| 10/16/2026 21:56 | 100 | 11.00 |
| 10/16/2026 21:56 | 200 | 11.00 |
| 10/16/2026 21:56 | 1700 | 11.00 |
| 10/16/2026 21:56 | 400 | 11.00 |
| 10/16/2026 21:56 | 100 | 11.00 |
| 10/16/2026 21:56 | 100 | 11.00 |
| 10/16/2026 21:56 | 278 | 11.00 |
| 10/16/2026 21:56 | 586 | 11.00 |
| 10/16/2026 21:56 | 456 | 10.995 |
| 10/16/2026 21:56 | 200 | 10.995 |
| 10/16/2026 21:56 | 444 | 10.995 |
| 10/16/2026 21:56 | 100 | 10.995 |
| 10/16/2026 21:56 | 826 | 10.99 |
| 10/16/2026 21:56 | 200 | 10.99 |
| 10/16/2026 21:56 | 100 | 10.99 |
| 10/16/2026 21:56 | 212 | 10.99 |
| 10/16/2026 21:56 | 88 | 10.99 |
| 10/16/2026 21:56 | 200 | 10.99 |
| 10/16/2026 21:56 | 100 | 10.99 |
| 10/16/2026 21:56 | 87 | 10.99 |
| 10/16/2026 21:56 | 200 | 10.99 |
| 10/16/2026 21:56 | 5 | 10.99 |
| 10/16/2026 21:56 | 122 | 10.99 |
| 10/16/2026 21:56 | 7 | 10.99 |
| 10/16/2026 21:56 | 200 | 10.99 |
| 10/16/2026 21:56 | 145 | 10.99 |
| 10/16/2026 21:56 | 135 | 10.99 |
| 10/16/2026 21:56 | 826 | 10.99 |
| 10/16/2026 21:56 | 700 | 10.99 |
| 10/16/2026 21:56 | 544 | 10.995 |
| 10/16/2026 21:56 | 122 | 10.995 |
| 10/16/2026 21:56 | 200 | 10.995 |
| 10/16/2026 21:56 | 56 | 10.995 |
| 10/16/2026 21:56 | 544 | 10.995 |
| 10/16/2026 21:56 | 421 | 10.995 |
| 10/16/2026 21:56 | 123 | 10.995 |
| 10/16/2026 21:56 | 77 | 10.995 |
| 10/16/2026 21:56 | 467 | 10.995 |
| 10/16/2026 21:56 | 544 | 10.995 |
| 10/16/2026 21:56 | 544 | 10.995 |
| 10/16/2026 21:56 | 544 | 10.995 |
| 10/16/2026 21:56 | 544 | 10.995 |
| 10/16/2026 21:56 | 544 | 10.995 |
| 10/16/2026 21:56 | 100 | 10.995 |
| 10/16/2026 21:56 | 544 | 10.995 |
| 10/16/2026 21:56 | 100 | 10.995 |
| 10/16/2026 21:56 | 544 | 10.995 |
| 10/16/2026 21:56 | 100 | 10.995 |
| 10/16/2026 21:56 | 200 | 10.995 |
| 10/16/2026 21:56 | 100 | 10.995 |
| 10/16/2026 21:56 | 122 | 10.995 |
| 10/16/2026 21:56 | 303 | 10.995 |
| 10/16/2026 21:56 | 156 | 10.995 |
| 10/16/2026 21:56 | 124 | 10.995 |
| 10/16/2026 21:56 | 85 | 10.995 |
| 10/16/2026 21:56 | 100 | 10.995 |
| 10/16/2026 21:56 | 100 | 10.995 |
| 10/16/2026 21:55 | 4 | 11.00 |
| 10/16/2026 21:55 | 5 | 11.00 |
| 10/16/2026 21:55 | 200 | 11.00 |
| 10/16/2026 21:55 | 100 | 11.00 |
| 10/16/2026 21:55 | 200 | 11.00 |
| 10/16/2026 21:55 | 100 | 11.005 |
| 10/16/2026 21:55 | 199 | 11.005 |
| 10/16/2026 21:55 | 372 | 11.005 |
| 10/16/2026 21:55 | 3 | 11.005 |
| 10/16/2026 21:55 | 172 | 11.005 |
| 10/16/2026 21:55 | 100 | 11.005 |
| 10/16/2026 21:55 | 890 | 11.01 |
| 10/16/2026 21:55 | 100 | 11.01 |
| 10/16/2026 21:55 | 100 | 11.01 |
| 10/16/2026 21:55 | 100 | 11.01 |
| 10/16/2026 21:55 | 100 | 11.01 |
| 10/16/2026 21:55 | 72 | 11.02 |
| 10/16/2026 21:55 | 854 | 11.02 |
| 10/16/2026 21:55 | 470 | 11.02 |
| 10/16/2026 21:55 | 100 | 11.02 |
| 10/16/2026 21:55 | 100 | 11.02 |
| 10/16/2026 21:55 | 10 | 11.02 |
| 10/16/2026 21:55 | 10 | 11.02 |
| 10/16/2026 21:55 | 10 | 11.02 |
| 10/16/2026 21:54 | 854 | 11.02 |
| 10/16/2026 21:54 | 305 | 11.02 |
| 10/16/2026 21:54 | 700 | 11.02 |
| 10/16/2026 21:54 | 700 | 11.02 |
| 10/16/2026 21:54 | 100 | 11.02 |
| 10/16/2026 21:54 | 305 | 11.02 |
| 10/16/2026 21:54 | 269 | 11.02 |
| 10/16/2026 21:54 | 431 | 11.02 |
| 10/16/2026 21:54 | 100 | 11.02 |
| 10/16/2026 21:54 | 434 | 11.02 |
| 10/16/2026 21:54 | 100 | 11.02 |
| 10/16/2026 21:54 | 466 | 11.02 |
| 10/16/2026 21:54 | 234 | 11.02 |
| 10/16/2026 21:54 | 274 | 11.02 |
| 10/16/2026 21:54 | 658 | 11.02 |
| 10/16/2026 21:54 | 100 | 11.02 |
| 10/16/2026 21:54 | 158 | 11.02 |
| 10/16/2026 21:54 | 100 | 11.02 |
| 10/16/2026 21:54 | 582 | 11.02 |
| 10/16/2026 21:54 | 200 | 11.02 |
| 10/16/2026 21:54 | 134 | 11.02 |
| 10/16/2026 21:54 | 720 | 11.02 |
| 10/16/2026 21:54 | 85 | 11.02 |
| 10/16/2026 21:54 | 115 | 11.02 |
| 10/16/2026 21:54 | 690 | 11.02 |
| 10/16/2026 21:54 | 10 | 11.02 |
| 10/16/2026 21:54 | 100 | 11.025 |
| 10/16/2026 21:54 | 100 | 11.025 |
| 10/16/2026 21:54 | 200 | 11.025 |
| 10/16/2026 21:54 | 100 | 11.03 |
| 10/16/2026 21:54 | 8 | 11.03 |
| 10/16/2026 21:54 | 100 | 11.03 |
| 10/16/2026 21:54 | 892 | 11.03 |
| 10/16/2026 21:54 | 465 | 11.03 |
| 10/16/2026 21:54 | 200 | 11.03 |
| 10/16/2026 21:54 | 200 | 11.03 |
| 10/16/2026 21:54 | 200 | 11.03 |
| 10/16/2026 21:54 | 100 | 11.03 |
| 10/16/2026 21:54 | 200 | 11.03 |
| 10/16/2026 21:54 | 100 | 11.03 |
| 10/16/2026 21:54 | 1711 | 11.03 |
| 10/16/2026 21:54 | 200 | 11.03 |
| 10/16/2026 21:54 | 361 | 11.03 |
| 10/16/2026 21:54 | 1006 | 11.03 |
| 10/16/2026 21:54 | 892 | 11.03 |
| 10/16/2026 21:54 | 262 | 11.03 |
| 10/16/2026 21:54 | 600 | 11.03 |
| 10/16/2026 21:54 | 885 | 11.03 |
| 10/16/2026 21:54 | 700 | 11.03 |
| 10/16/2026 21:54 | 544 | 11.035 |
| 10/16/2026 21:54 | 200 | 11.035 |
| 10/16/2026 21:54 | 100 | 11.03 |
| 10/16/2026 21:54 | 100 | 11.03 |
| 10/16/2026 21:54 | 122 | 11.03 |
| 10/16/2026 21:54 | 520 | 11.03 |
| 10/16/2026 21:54 | 220 | 11.03 |
| 10/16/2026 21:54 | 262 | 11.03 |
| 10/16/2026 21:54 | 100 | 11.03 |
| 10/16/2026 21:54 | 1400 | 11.03 |
| 10/16/2026 21:54 | 464 | 11.03 |
| 10/16/2026 21:54 | 428 | 11.03 |
| 10/16/2026 21:54 | 122 | 11.025 |
| 10/16/2026 21:54 | 200 | 11.02 |
| 10/16/2026 21:54 | 389 | 11.02 |
| 10/16/2026 21:54 | 465 | 11.02 |
| 10/16/2026 21:54 | 885 | 11.02 |
| 10/16/2026 21:54 | 100 | 11.02 |
| 10/16/2026 21:54 | 500 | 11.02 |
| 10/16/2026 21:54 | 700 | 11.02 |
| 10/16/2026 21:54 | 468 | 11.02 |
| 10/16/2026 21:54 | 200 | 11.02 |
| 10/16/2026 21:54 | 220 | 11.02 |
| 10/16/2026 21:54 | 48 | 11.02 |
| 10/16/2026 21:54 | 26 | 11.02 |
| 10/16/2026 21:54 | 467 | 11.02 |
| 10/16/2026 21:54 | 344 | 11.02 |
| 10/16/2026 21:54 | 123 | 11.02 |
| 10/16/2026 21:54 | 10 | 11.02 |
| 10/16/2026 21:54 | 467 | 11.02 |
| 10/16/2026 21:54 | 10 | 11.02 |
| 10/16/2026 21:54 | 10 | 11.02 |
| 10/16/2026 21:54 | 234 | 11.02 |
| 10/16/2026 21:54 | 233 | 11.02 |
| 10/16/2026 21:54 | 467 | 11.02 |
| 10/16/2026 21:54 | 885 | 11.02 |
| 10/16/2026 21:54 | 700 | 11.02 |
| 10/16/2026 21:54 | 56 | 11.02 |
| 10/16/2026 21:54 | 44 | 11.02 |
| 10/16/2026 21:54 | 400 | 11.02 |
| 10/16/2026 21:54 | 56 | 11.02 |
| 10/16/2026 21:54 | 44 | 11.02 |
| 10/16/2026 21:54 | 500 | 11.02 |
| 10/16/2026 21:54 | 103 | 11.02 |
| 10/16/2026 21:54 | 854 | 11.02 |
| 10/16/2026 21:54 | 100 | 11.02 |
| 10/16/2026 21:54 | 100 | 11.02 |
| 10/16/2026 21:54 | 600 | 11.02 |
| 10/16/2026 21:54 | 100 | 11.02 |
| 10/16/2026 21:54 | 300 | 11.02 |
| 10/16/2026 21:54 | 854 | 11.02 |
| 10/16/2026 21:54 | 100 | 11.01 |
| 10/16/2026 21:54 | 890 | 11.01 |
| 10/16/2026 21:54 | 100 | 11.01 |
| 10/16/2026 21:54 | 100 | 11.01 |
| 10/16/2026 21:54 | 700 | 11.01 |
| 10/16/2026 21:54 | 100 | 11.01 |
| 10/16/2026 21:54 | 634 | 11.01 |
| 10/16/2026 21:54 | 66 | 11.01 |
| 10/16/2026 21:54 | 100 | 11.01 |
| 10/16/2026 21:54 | 100 | 11.01 |
| 10/16/2026 21:54 | 200 | 11.01 |
| 10/16/2026 21:54 | 700 | 11.01 |
| 10/16/2026 21:54 | 200 | 11.01 |
| 10/16/2026 21:54 | 446 | 11.01 |
| 10/16/2026 21:54 | 800 | 11.01 |
| 10/16/2026 21:54 | 444 | 11.005 |
| 10/16/2026 21:54 | 100 | 11.005 |
| 10/16/2026 21:54 | 864 | 11.00 |
| 10/16/2026 21:54 | 200 | 11.00 |
| 10/16/2026 21:54 | 300 | 11.00 |
| 10/16/2026 21:54 | 280 | 11.00 |
| 10/16/2026 21:54 | 200 | 11.00 |
| 10/16/2026 21:54 | 864 | 11.00 |
| 10/16/2026 21:54 | 700 | 11.00 |
| 10/16/2026 21:54 | 340 | 11.01 |
| 10/16/2026 21:54 | 200 | 11.01 |
| 10/16/2026 21:54 | 890 | 11.01 |
| 10/16/2026 21:54 | 100 | 11.01 |
| 10/16/2026 21:54 | 700 | 11.01 |
| 10/16/2026 21:54 | 854 | 11.02 |
| 10/16/2026 21:54 | 200 | 11.02 |
| 10/16/2026 21:54 | 100 | 11.02 |
| 10/16/2026 21:54 | 100 | 11.02 |
| 10/16/2026 21:54 | 100 | 11.02 |
| 10/16/2026 21:54 | 24 | 11.01 |
| 10/16/2026 21:54 | 176 | 11.01 |
| 10/16/2026 21:54 | 7 | 11.01 |
| 10/16/2026 21:54 | 56 | 11.01 |
| 10/16/2026 21:54 | 100 | 11.01 |
| 10/16/2026 21:54 | 200 | 11.01 |
| 10/16/2026 21:54 | 600 | 11.01 |
| 10/16/2026 21:54 | 386 | 11.01 |
| 10/16/2026 21:54 | 214 | 11.01 |
| 10/16/2026 21:54 | 444 | 11.01 |
| 10/16/2026 21:54 | 285 | 11.005 |
| 10/16/2026 21:54 | 159 | 11.005 |
| 10/16/2026 21:54 | 100 | 11.005 |
| 10/16/2026 21:54 | 544 | 11.01 |
| 10/16/2026 21:54 | 344 | 11.01 |
| 10/16/2026 21:54 | 200 | 11.01 |
| 10/16/2026 21:54 | 344 | 11.01 |
| 10/16/2026 21:54 | 200 | 11.01 |
| 10/16/2026 21:54 | 56 | 11.01 |
| 10/16/2026 21:54 | 444 | 11.01 |
| 10/16/2026 21:54 | 100 | 11.01 |
| 10/16/2026 21:54 | 100 | 11.01 |
| 10/16/2026 21:54 | 100 | 11.01 |
| 10/16/2026 21:54 | 39 | 11.01 |
| 10/16/2026 21:54 | 100 | 11.01 |
| 10/16/2026 21:54 | 100 | 11.01 |
| 10/16/2026 21:54 | 700 | 11.01 |
| 10/16/2026 21:54 | 600 | 11.005 |
| 10/16/2026 21:54 | 444 | 11.005 |
| 10/16/2026 21:54 | 100 | 11.005 |
| 10/16/2026 21:54 | 151 | 11.01 |
| 10/16/2026 21:54 | 100 | 11.01 |
| 10/16/2026 21:54 | 500 | 11.01 |
| 10/16/2026 21:54 | 240 | 11.01 |
| 10/16/2026 21:54 | 200 | 11.01 |
| 10/16/2026 21:54 | 200 | 11.01 |
| 10/16/2026 21:54 | 6 | 11.01 |
| 10/16/2026 21:54 | 229 | 11.01 |
| 10/16/2026 21:54 | 91 | 11.01 |
| 10/16/2026 21:54 | 216 | 11.01 |
| 10/16/2026 21:54 | 200 | 11.01 |
| 10/16/2026 21:54 | 260 | 11.01 |
| 10/16/2026 21:54 | 890 | 11.01 |
| 10/16/2026 21:54 | 100 | 11.015 |
| 10/16/2026 21:54 | 700 | 11.02 |
| 10/16/2026 21:54 | 140 | 11.02 |
| 10/16/2026 21:54 | 100 | 11.02 |
| 10/16/2026 21:54 | 359 | 11.02 |
| 10/16/2026 21:54 | 100 | 11.02 |
| 10/16/2026 21:54 | 854 | 11.02 |
| 10/16/2026 21:54 | 700 | 11.02 |
| 10/16/2026 21:54 | 400 | 11.02 |
| 10/16/2026 21:54 | 100 | 11.025 |
| 10/16/2026 21:54 | 544 | 11.025 |
| 10/16/2026 21:54 | 122 | 11.02 |
| 10/16/2026 21:54 | 200 | 11.02 |
| 10/16/2026 21:54 | 60 | 11.02 |
| 10/16/2026 21:54 | 300 | 11.02 |
| 10/16/2026 21:54 | 200 | 11.02 |
| 10/16/2026 21:54 | 300 | 11.02 |
| 10/16/2026 21:54 | 200 | 11.02 |
| 10/16/2026 21:54 | 161 | 11.02 |
| 10/16/2026 21:54 | 520 | 11.02 |
| 10/16/2026 21:54 | 122 | 11.02 |
| 10/16/2026 21:54 | 10 | 11.015 |
| 10/16/2026 21:54 | 8 | 11.015 |
| 10/16/2026 21:54 | 2 | 11.015 |
| 10/16/2026 21:54 | 10 | 11.015 |
| 10/16/2026 21:54 | 10 | 11.015 |
| 10/16/2026 21:54 | 10 | 11.015 |
| 10/16/2026 21:54 | 10 | 11.015 |
| 10/16/2026 21:53 | 116 | 11.015 |
| 10/16/2026 21:53 | 100 | 11.015 |
| 10/16/2026 21:53 | 122 | 11.015 |
| 10/16/2026 21:53 | 100 | 11.015 |
| 10/16/2026 21:53 | 100 | 11.015 |
| 10/16/2026 21:53 | 122 | 11.01 |
| 10/16/2026 21:53 | 51 | 11.01 |
| 10/16/2026 21:53 | 890 | 11.01 |
| 10/16/2026 21:53 | 193 | 11.01 |
| 10/16/2026 21:53 | 141 | 11.015 |
| 10/16/2026 21:53 | 122 | 11.01 |
| 10/16/2026 21:53 | 700 | 11.01 |
| 10/16/2026 21:53 | 122 | 11.01 |
| 10/16/2026 21:53 | 200 | 11.01 |
| 10/16/2026 21:53 | 1400 | 11.01 |
| 10/16/2026 21:53 | 122 | 11.005 |
| 10/16/2026 21:53 | 500 | 11.00 |
| 10/16/2026 21:53 | 100 | 11.00 |
| 10/16/2026 21:53 | 100 | 11.00 |
| 10/16/2026 21:53 | 456 | 11.00 |
| 10/16/2026 21:53 | 200 | 11.00 |
| 10/16/2026 21:53 | 826 | 10.99 |
| 10/16/2026 21:53 | 100 | 10.99 |
| 10/16/2026 21:53 | 700 | 10.99 |
| 10/16/2026 21:53 | 300 | 10.98 |
| 10/16/2026 21:53 | 588 | 10.98 |
| 10/16/2026 21:53 | 300 | 10.98 |
| 10/16/2026 21:53 | 4294 | 10.97 |
| 10/16/2026 21:53 | 300 | 10.97 |
| 10/16/2026 21:53 | 200 | 10.97 |
| 10/16/2026 21:53 | 300 | 10.97 |
| 10/16/2026 21:53 | 100 | 10.97 |
| 10/16/2026 21:53 | 200 | 10.97 |
| 10/16/2026 21:53 | 300 | 10.97 |
| 10/16/2026 21:53 | 176 | 10.97 |
| 10/16/2026 21:53 | 100 | 10.97 |
| 10/16/2026 21:53 | 200 | 10.97 |
| 10/16/2026 21:53 | 100 | 10.97 |
| 10/16/2026 21:53 | 100 | 10.97 |
| 10/16/2026 21:53 | 400 | 10.97 |
| 10/16/2026 21:53 | 100 | 10.97 |
| 10/16/2026 21:53 | 40 | 10.97 |
| 10/16/2026 21:53 | 300 | 10.97 |
| 10/16/2026 21:53 | 886 | 10.97 |
| 10/16/2026 21:53 | 100 | 10.965 |
| 10/16/2026 21:53 | 100 | 10.96 |
| 10/16/2026 21:53 | 100 | 10.96 |
| 10/16/2026 21:53 | 200 | 10.96 |
| 10/16/2026 21:53 | 100 | 10.96 |
| 10/16/2026 21:53 | 200 | 10.96 |
| 10/16/2026 21:53 | 852 | 10.96 |
| 10/16/2026 21:52 | 100 | 10.955 |
| 10/16/2026 21:52 | 100 | 10.955 |
| 10/16/2026 21:52 | 100 | 10.95 |
| 10/16/2026 21:52 | 400 | 10.95 |
| 10/16/2026 21:52 | 5 | 10.95 |
| 10/16/2026 21:52 | 113 | 10.95 |
| 10/16/2026 21:52 | 10 | 10.95 |
| 10/16/2026 21:52 | 400 | 10.95 |
| 10/16/2026 21:52 | 300 | 10.95 |
| 10/16/2026 21:52 | 48 | 10.95 |
| 10/16/2026 21:52 | 800 | 10.95 |
| 10/16/2026 21:52 | 700 | 10.95 |
| 10/16/2026 21:51 | 100 | 10.95 |
| 10/16/2026 21:51 | 24 | 10.95 |
| 10/16/2026 21:51 | 39 | 10.95 |
| 10/16/2026 21:51 | 700 | 10.95 |
| 10/16/2026 21:51 | 100 | 10.955 |
| 10/16/2026 21:51 | 100 | 10.955 |
| 10/16/2026 21:51 | 100 | 10.95 |
| 10/16/2026 21:51 | 848 | 10.95 |
| 10/16/2026 21:51 | 51 | 10.95 |
| 10/16/2026 21:51 | 100 | 10.95 |
| 10/16/2026 21:51 | 700 | 10.95 |
| 10/16/2026 21:51 | 128 | 10.95 |
| 10/16/2026 21:51 | 100 | 10.95 |
| 10/16/2026 21:51 | 700 | 10.95 |
| 10/16/2026 21:51 | 100 | 10.95 |
| 10/16/2026 21:51 | 100 | 10.95 |
| 10/16/2026 21:51 | 100 | 10.95 |
| 10/16/2026 21:51 | 700 | 10.95 |
| 10/16/2026 21:51 | 1 | 10.95 |
| 10/16/2026 21:51 | 2 | 10.95 |
| 10/16/2026 21:51 | 100 | 10.95 |
| 10/16/2026 21:51 | 120 | 10.95 |
| 10/16/2026 21:51 | 194 | 10.95 |
| 10/16/2026 21:51 | 327 | 10.95 |
| 10/16/2026 21:51 | 327 | 10.95 |
| 10/16/2026 21:51 | 700 | 10.95 |
| 10/16/2026 21:51 | 544 | 10.945 |
| 10/16/2026 21:51 | 200 | 10.945 |
| 10/16/2026 21:51 | 43 | 10.945 |
| 10/16/2026 21:51 | 976 | 10.95 |
| 10/16/2026 21:51 | 100 | 10.95 |
| 10/16/2026 21:51 | 200 | 10.95 |
| 10/16/2026 21:51 | 200 | 10.95 |
| 10/16/2026 21:51 | 400 | 10.95 |
| 10/16/2026 21:51 | 662 | 10.95 |
| 10/16/2026 21:51 | 100 | 10.955 |
| 10/16/2026 21:51 | 700 | 10.96 |
| 10/16/2026 21:51 | 544 | 10.96 |
| 10/16/2026 21:51 | 856 | 10.96 |
| 10/16/2026 21:51 | 100 | 10.96 |
| 10/16/2026 21:51 | 400 | 10.96 |
| 10/16/2026 21:51 | 668 | 10.96 |
| 10/16/2026 21:51 | 544 | 10.965 |
| 10/16/2026 21:51 | 100 | 10.965 |
| 10/16/2026 21:51 | 631 | 10.97 |
| 10/16/2026 21:51 | 94 | 10.97 |
| 10/16/2026 21:51 | 5 | 10.97 |
| 10/16/2026 21:51 | 90 | 10.97 |
| 10/16/2026 21:51 | 80 | 10.97 |
| 10/16/2026 21:51 | 556 | 10.97 |
| 10/16/2026 21:51 | 1000 | 10.97 |
| 10/16/2026 21:51 | 544 | 10.975 |
| 10/16/2026 21:51 | 793 | 10.98 |
| 10/16/2026 21:51 | 888 | 10.98 |
| 10/16/2026 21:51 | 179 | 10.985 |
| 10/16/2026 21:51 | 100 | 10.985 |
| 10/16/2026 21:51 | 100 | 10.98 |
| 10/16/2026 21:51 | 100 | 10.98 |
| 10/16/2026 21:51 | 100 | 10.98 |
| 10/16/2026 21:51 | 130 | 10.98 |
| 10/16/2026 21:51 | 500 | 10.98 |
| 10/16/2026 21:51 | 1300 | 10.98 |
| 10/16/2026 21:51 | 160 | 10.98 |
| 10/16/2026 21:51 | 1100 | 10.98 |
| 10/16/2026 21:51 | 220 | 10.98 |
| 10/16/2026 21:51 | 1482 | 10.98 |
| 10/16/2026 21:51 | 618 | 10.98 |
| 10/16/2026 21:51 | 500 | 10.98 |
| 10/16/2026 21:51 | 100 | 10.98 |
| 10/16/2026 21:51 | 888 | 10.98 |
| 10/16/2026 21:51 | 100 | 10.975 |
| 10/16/2026 21:51 | 12 | 10.975 |
| 10/16/2026 21:51 | 88 | 10.975 |
| 10/16/2026 21:50 | 100 | 10.975 |
| 10/16/2026 21:50 | 400 | 10.975 |
| 10/16/2026 21:50 | 500 | 10.975 |
| 10/16/2026 21:50 | 10 | 10.975 |
| 10/16/2026 21:50 | 10 | 10.975 |
| 10/16/2026 21:50 | 10 | 10.975 |
| 10/16/2026 21:50 | 10 | 10.975 |
| 10/16/2026 21:50 | 10 | 10.975 |
| 10/16/2026 21:50 | 10 | 10.975 |
| 10/16/2026 21:50 | 3 | 10.975 |
| 10/16/2026 21:50 | 400 | 10.975 |
| 10/16/2026 21:50 | 886 | 10.97 |
| 10/16/2026 21:50 | 108 | 10.97 |
| 10/16/2026 21:50 | 5 | 10.97 |
| 10/16/2026 21:50 | 84 | 10.97 |
| 10/16/2026 21:50 | 92 | 10.97 |
| 10/16/2026 21:50 | 441 | 10.97 |
| 10/16/2026 21:50 | 2059 | 10.97 |
| 10/16/2026 21:50 | 308 | 10.97 |
| 10/16/2026 21:50 | 10 | 10.97 |
| 10/16/2026 21:50 | 10 | 10.97 |
| 10/16/2026 21:50 | 10 | 10.97 |
| 10/16/2026 21:49 | 100 | 10.975 |
| 10/16/2026 21:49 | 12 | 10.975 |
| 10/16/2026 21:49 | 22 | 10.975 |
| 10/16/2026 21:49 | 356 | 10.97 |
| 10/16/2026 21:49 | 544 | 10.975 |
| 10/16/2026 21:49 | 600 | 10.975 |
| 10/16/2026 21:49 | 1166 | 10.98 |
| 10/16/2026 21:49 | 300 | 10.98 |
| 10/16/2026 21:49 | 200 | 10.98 |
| 10/16/2026 21:49 | 300 | 10.98 |
| 10/16/2026 21:49 | 10 | 10.98 |
| 10/16/2026 21:49 | 800 | 10.98 |
| 10/16/2026 21:49 | 696 | 10.98 |
| 10/16/2026 21:49 | 700 | 10.98 |
| 10/16/2026 21:49 | 100 | 10.985 |
| 10/16/2026 21:49 | 144 | 10.985 |
| 10/16/2026 21:49 | 400 | 10.985 |
| 10/16/2026 21:49 | 106 | 10.99 |
| 10/16/2026 21:49 | 470 | 10.99 |
| 10/16/2026 21:49 | 4 | 10.99 |
| 10/16/2026 21:49 | 70 | 10.99 |
| 10/16/2026 21:49 | 330 | 10.99 |
| 10/16/2026 21:49 | 700 | 10.99 |
| 10/16/2026 21:49 | 35 | 10.99 |
| 10/16/2026 21:49 | 1 | 10.99 |
| 10/16/2026 21:49 | 100 | 10.99 |
| 10/16/2026 21:49 | 1 | 10.99 |
| 10/16/2026 21:49 | 89 | 10.99 |
| 10/16/2026 21:49 | 1 | 10.99 |
| 10/16/2026 21:49 | 48 | 10.99 |
| 10/16/2026 21:49 | 544 | 10.995 |
| 10/16/2026 21:49 | 1 | 10.995 |
| 10/16/2026 21:49 | 1 | 10.995 |
| 10/16/2026 21:48 | 1 | 11.00 |
| 10/16/2026 21:48 | 12 | 10.995 |
| 10/16/2026 21:48 | 100 | 10.99 |
| 10/16/2026 21:48 | 100 | 10.99 |
| 10/16/2026 21:48 | 100 | 10.99 |
| 10/16/2026 21:48 | 3 | 10.995 |
| 10/16/2026 21:47 | 24 | 10.995 |
| 10/16/2026 21:47 | 88 | 10.995 |
| 10/16/2026 21:47 | 88 | 10.995 |
| 10/16/2026 21:47 | 88 | 10.995 |
| 10/16/2026 21:47 | 88 | 10.995 |
| 10/16/2026 21:47 | 10 | 10.995 |
| 10/16/2026 21:47 | 300 | 10.99 |
| 10/16/2026 21:47 | 100 | 10.99 |
| 10/16/2026 21:47 | 100 | 10.99 |
| 10/16/2026 21:47 | 100 | 10.99 |
| 10/16/2026 21:47 | 100 | 10.99 |
| 10/16/2026 21:46 | 18 | 10.995 |
| 10/16/2026 21:46 | 75 | 10.995 |
| 10/16/2026 21:45 | 100 | 10.995 |
| 10/16/2026 21:45 | 100 | 10.99 |
| 10/16/2026 21:45 | 700 | 10.99 |
| 10/16/2026 21:45 | 100 | 10.99 |
| 10/16/2026 21:45 | 2 | 10.99 |
| 10/16/2026 21:45 | 81 | 10.99 |
| 10/16/2026 21:45 | 93 | 10.99 |
| 10/16/2026 21:45 | 500 | 10.99 |
| 10/16/2026 21:45 | 535 | 10.99 |
| 10/16/2026 21:45 | 113 | 10.99 |
| 10/16/2026 21:45 | 13 | 10.99 |
| 10/16/2026 21:45 | 8 | 10.99 |
| 10/16/2026 21:45 | 100 | 10.99 |
| 10/16/2026 21:45 | 100 | 10.99 |
| 10/16/2026 21:45 | 224 | 10.99 |
| 10/16/2026 21:45 | 176 | 10.99 |
| 10/16/2026 21:44 | 100 | 10.985 |
| 10/16/2026 21:44 | 1 | 10.985 |
| 10/16/2026 21:44 | 100 | 10.98 |
| 10/16/2026 21:44 | 100 | 10.98 |
| 10/16/2026 21:44 | 296 | 10.98 |
| 10/16/2026 21:44 | 400 | 10.98 |
| 10/16/2026 21:44 | 600 | 10.98 |
| 10/16/2026 21:44 | 186 | 10.975 |
| 10/16/2026 21:44 | 275 | 10.975 |
| 10/16/2026 21:44 | 10 | 10.975 |
| 10/16/2026 21:44 | 100 | 10.975 |
| 10/16/2026 21:44 | 700 | 10.97 |
| 10/16/2026 21:44 | 188 | 10.97 |
| 10/16/2026 21:44 | 694 | 10.97 |
| 10/16/2026 21:44 | 600 | 10.97 |
| 10/16/2026 21:44 | 12 | 10.965 |
| 10/16/2026 21:44 | 88 | 10.965 |
| 10/16/2026 21:44 | 100 | 10.96 |
| 10/16/2026 21:44 | 100 | 10.96 |
| 10/16/2026 21:44 | 100 | 10.96 |
| 10/16/2026 21:44 | 100 | 10.96 |
| 10/16/2026 21:44 | 75 | 10.96 |
| 10/16/2026 21:44 | 100 | 10.96 |
| 10/16/2026 21:44 | 300 | 10.96 |
| 10/16/2026 21:44 | 668 | 10.96 |
| 10/16/2026 21:44 | 13 | 10.95 |
| 10/16/2026 21:44 | 43 | 10.95 |
| 10/16/2026 21:44 | 500 | 10.95 |
| 10/16/2026 21:44 | 800 | 10.95 |
| 10/16/2026 21:44 | 333 | 10.95 |
| 10/16/2026 21:44 | 2700 | 10.95 |
| 10/16/2026 21:44 | 220 | 10.95 |
| 10/16/2026 21:44 | 662 | 10.95 |
| 10/16/2026 21:44 | 600 | 10.95 |
| 10/16/2026 21:44 | 12 | 10.945 |
| 10/16/2026 21:44 | 88 | 10.945 |
| 10/16/2026 21:44 | 1274 | 10.94 |
| 10/16/2026 21:44 | 100 | 10.94 |
| 10/16/2026 21:44 | 40 | 10.94 |
| 10/16/2026 21:44 | 500 | 10.94 |
| 10/16/2026 21:44 | 600 | 10.94 |
| 10/16/2026 21:44 | 200 | 10.945 |
| 10/16/2026 21:44 | 10 | 10.945 |
| 10/16/2026 21:43 | 71 | 10.945 |
| 10/16/2026 21:43 | 100 | 10.945 |
| 10/16/2026 21:43 | 80 | 10.95 |
| 10/16/2026 21:43 | 1 | 10.95 |
| 10/16/2026 21:43 | 1 | 10.95 |
| 10/16/2026 21:43 | 1 | 10.95 |
| 10/16/2026 21:43 | 98 | 10.95 |
| 10/16/2026 21:43 | 13 | 10.95 |
| 10/16/2026 21:43 | 800 | 10.95 |
| 10/16/2026 21:43 | 100 | 10.95 |
| 10/16/2026 21:43 | 344 | 10.95 |
| 10/16/2026 21:43 | 64 | 10.95 |
| 10/16/2026 21:43 | 154 | 10.95 |
| 10/16/2026 21:43 | 11 | 10.955 |
| 10/16/2026 21:42 | 19 | 10.955 |
| 10/16/2026 21:42 | 72 | 10.955 |
| 10/16/2026 21:42 | 100 | 10.95 |
| 10/16/2026 21:42 | 300 | 10.96 |
| 10/16/2026 21:42 | 71 | 10.96 |
| 10/16/2026 21:42 | 9 | 10.96 |
| 10/16/2026 21:42 | 191 | 10.96 |
| 10/16/2026 21:42 | 9 | 10.96 |
| 10/16/2026 21:42 | 200 | 10.96 |
| 10/16/2026 21:42 | 1 | 10.96 |
| 10/16/2026 21:42 | 1 | 10.96 |
| 10/16/2026 21:42 | 200 | 10.96 |
| 10/16/2026 21:42 | 1 | 10.96 |
| 10/16/2026 21:42 | 100 | 10.96 |
| 10/16/2026 21:42 | 200 | 10.96 |
| 10/16/2026 21:42 | 100 | 10.96 |
| 10/16/2026 21:42 | 422 | 10.96 |
| 10/16/2026 21:41 | 14 | 10.965 |
| 10/16/2026 21:41 | 100 | 10.96 |
| 10/16/2026 21:41 | 300 | 10.96 |
| 10/16/2026 21:41 | 100 | 10.96 |
| 10/16/2026 21:40 | 13 | 10.965 |
| 10/16/2026 21:40 | 10 | 10.965 |
| 10/16/2026 21:40 | 73 | 10.965 |
| 10/16/2026 21:40 | 100 | 10.965 |
| 10/16/2026 21:40 | 80 | 10.97 |
| 10/16/2026 21:40 | 100 | 10.97 |
| 10/16/2026 21:40 | 1 | 10.97 |
| 10/16/2026 21:40 | 2 | 10.97 |
| 10/16/2026 21:40 | 2 | 10.97 |
| 10/16/2026 21:40 | 1 | 10.97 |
| 10/16/2026 21:40 | 2248 | 10.97 |
| 10/16/2026 21:40 | 96 | 10.97 |
| 10/16/2026 21:40 | 20 | 10.97 |
| 10/16/2026 21:40 | 10 | 10.97 |
| 10/16/2026 21:40 | 100 | 10.97 |
| 10/16/2026 21:40 | 200 | 10.97 |
| 10/16/2026 21:40 | 24 | 10.97 |
| 10/16/2026 21:40 | 500 | 10.97 |
| 10/16/2026 21:40 | 165 | 10.97 |
| 10/16/2026 21:40 | 16 | 10.975 |
| 10/16/2026 21:40 | 19 | 10.975 |
| 10/16/2026 21:40 | 100 | 10.975 |
| 10/16/2026 21:40 | 10 | 10.975 |
| 10/16/2026 21:40 | 200 | 10.98 |
| 10/16/2026 21:40 | 8 | 10.98 |
| 10/16/2026 21:40 | 30 | 10.98 |
| 10/16/2026 21:39 | 304 | 10.98 |
| 10/16/2026 21:39 | 5 | 10.98 |
| 10/16/2026 21:39 | 10 | 10.98 |
| 10/16/2026 21:39 | 10 | 10.98 |
| 10/16/2026 21:39 | 100 | 10.98 |
| 10/16/2026 21:39 | 26 | 10.98 |
| 10/16/2026 21:39 | 100 | 10.98 |
| 10/16/2026 21:39 | 74 | 10.98 |
| 10/16/2026 21:39 | 60 | 10.98 |
| 10/16/2026 21:39 | 88 | 10.975 |
| 10/16/2026 21:38 | 5 | 10.97 |
| 10/16/2026 21:38 | 10 | 10.975 |
| 10/16/2026 21:38 | 22 | 10.975 |
| 10/16/2026 21:38 | 100 | 10.975 |
| 10/16/2026 21:36 | 1 | 10.97 |
| 10/16/2026 21:36 | 4 | 10.97 |
| 10/16/2026 21:36 | 26 | 10.97 |
| 10/16/2026 21:36 | 100 | 10.97 |
| 10/16/2026 21:36 | 380 | 10.97 |
| 10/16/2026 21:36 | 694 | 10.97 |
| 10/16/2026 21:36 | 100 | 10.97 |
| 10/16/2026 21:36 | 1 | 10.97 |
| 10/16/2026 21:36 | 100 | 10.97 |
| 10/16/2026 21:36 | 100 | 10.97 |
| 10/16/2026 21:36 | 1 | 10.97 |
| 10/16/2026 21:36 | 2 | 10.97 |
| 10/16/2026 21:36 | 200 | 10.97 |
| 10/16/2026 21:36 | 1 | 10.97 |
| 10/16/2026 21:36 | 92 | 10.97 |
| 10/16/2026 21:36 | 92 | 10.97 |
| 10/16/2026 21:36 | 92 | 10.97 |
| 10/16/2026 21:36 | 100 | 10.97 |
| 10/16/2026 21:36 | 74 | 10.97 |
| 10/16/2026 21:36 | 133 | 10.97 |
| 10/16/2026 21:35 | 11 | 10.975 |
| 10/16/2026 21:35 | 11 | 10.97 |
| 10/16/2026 21:35 | 10 | 10.975 |
| 10/16/2026 21:34 | 13 | 10.975 |
| 10/16/2026 21:34 | 3 | 10.975 |
| 10/16/2026 21:34 | 86 | 10.975 |
| 10/16/2026 21:33 | 1256 | 10.97 |
| 10/16/2026 21:33 | 242 | 10.97 |
| 10/16/2026 21:33 | 544 | 10.975 |
| 10/16/2026 21:32 | 37 | 10.98 |
| 10/16/2026 21:32 | 98 | 10.98 |
| 10/16/2026 21:32 | 500 | 10.98 |
| 10/16/2026 21:32 | 1320 | 10.98 |
| 10/16/2026 21:32 | 100 | 10.98 |
| 10/16/2026 21:32 | 100 | 10.98 |
| 10/16/2026 21:32 | 100 | 10.98 |
| 10/16/2026 21:32 | 200 | 10.98 |
| 10/16/2026 21:32 | 20 | 10.98 |
| 10/16/2026 21:32 | 120 | 10.98 |
| 10/16/2026 21:32 | 166 | 10.98 |
| 10/16/2026 21:32 | 400 | 10.98 |
| 10/16/2026 21:32 | 800 | 10.98 |
| 10/16/2026 21:32 | 100 | 10.985 |
| 10/16/2026 21:32 | 200 | 10.99 |
| 10/16/2026 21:32 | 78 | 10.99 |
| 10/16/2026 21:32 | 4 | 10.99 |
| 10/16/2026 21:32 | 70 | 10.99 |
| 10/16/2026 21:32 | 100 | 10.99 |
| 10/16/2026 21:32 | 398 | 10.99 |
| 10/16/2026 21:32 | 72 | 10.99 |
| 10/16/2026 21:32 | 79 | 10.99 |
| 10/16/2026 21:32 | 400 | 10.99 |
| 10/16/2026 21:32 | 337 | 10.99 |
| 10/16/2026 21:32 | 194 | 10.99 |
| 10/16/2026 21:32 | 800 | 10.99 |
| 10/16/2026 21:32 | 72 | 10.99 |
| 10/16/2026 21:32 | 300 | 10.99 |
| 10/16/2026 21:32 | 800 | 10.99 |
| 10/16/2026 21:32 | 100 | 10.99 |
| 10/16/2026 21:32 | 478 | 10.99 |
| 10/16/2026 21:32 | 300 | 10.99 |
| 10/16/2026 21:32 | 100 | 10.99 |
| 10/16/2026 21:32 | 800 | 10.99 |
| 10/16/2026 21:32 | 66 | 10.99 |
| 10/16/2026 21:32 | 528 | 10.99 |
| 10/16/2026 21:32 | 478 | 10.99 |
| 10/16/2026 21:32 | 300 | 10.99 |
| 10/16/2026 21:32 | 100 | 10.99 |
| 10/16/2026 21:32 | 500 | 10.99 |
| 10/16/2026 21:32 | 160 | 10.99 |
| 10/16/2026 21:32 | 600 | 10.99 |
| 10/16/2026 21:32 | 310 | 10.99 |
| 10/16/2026 21:32 | 12 | 10.985 |
| 10/16/2026 21:32 | 88 | 10.985 |
| 10/16/2026 21:32 | 1 | 10.98 |
| 10/16/2026 21:32 | 200 | 10.98 |
| 10/16/2026 21:32 | 100 | 10.98 |
| 10/16/2026 21:32 | 10 | 10.98 |
| 10/16/2026 21:32 | 1 | 10.98 |
| 10/16/2026 21:32 | 10 | 10.98 |
| 10/16/2026 21:32 | 30 | 10.98 |
| 10/16/2026 21:32 | 20 | 10.98 |
| 10/16/2026 21:32 | 120 | 10.98 |
| 10/16/2026 21:32 | 544 | 10.98 |
| 10/16/2026 21:31 | 300 | 10.97 |
| 10/16/2026 21:30 | 100 | 10.97 |
| 10/16/2026 21:30 | 300 | 10.97 |
| 10/16/2026 21:30 | 200 | 10.97 |
| 10/16/2026 21:30 | 6 | 10.97 |
| 10/16/2026 21:30 | 37 | 10.97 |
| 10/16/2026 21:30 | 100 | 10.97 |
| 10/16/2026 21:30 | 5 | 10.97 |
| 10/16/2026 21:29 | 135 | 10.97 |
| 10/16/2026 21:29 | 99 | 10.965 |
| 10/16/2026 21:29 | 100 | 10.96 |
| 10/16/2026 21:29 | 7 | 10.96 |
| 10/16/2026 21:29 | 5 | 10.96 |
| 10/16/2026 21:29 | 27 | 10.96 |
| 10/16/2026 21:29 | 70 | 10.96 |
| 10/16/2026 21:29 | 452 | 10.96 |
| 10/16/2026 21:29 | 100 | 10.95 |
| 10/16/2026 21:28 | 36 | 10.955 |
| 10/16/2026 21:28 | 57 | 10.955 |
| 10/16/2026 21:28 | 58 | 10.955 |
| 10/16/2026 21:28 | 100 | 10.955 |
| 10/16/2026 21:26 | 600 | 10.96 |
| 10/16/2026 21:26 | 5 | 10.96 |
| 10/16/2026 21:26 | 10 | 10.96 |
| 10/16/2026 21:26 | 23 | 10.96 |
| 10/16/2026 21:26 | 306 | 10.96 |
| 10/16/2026 21:26 | 150 | 10.96 |
| 10/16/2026 21:26 | 450 | 10.96 |
| 10/16/2026 21:26 | 100 | 10.95 |
| 10/16/2026 21:26 | 300 | 10.95 |
| 10/16/2026 21:26 | 21 | 10.96 |
| 10/16/2026 21:26 | 100 | 10.96 |
| 10/16/2026 21:26 | 3 | 10.96 |
| 10/16/2026 21:26 | 6 | 10.96 |
| 10/16/2026 21:26 | 900 | 10.96 |
| 10/16/2026 21:26 | 500 | 10.96 |
| 10/16/2026 21:26 | 522 | 10.96 |
| 10/16/2026 21:25 | 31 | 10.955 |
| 10/16/2026 21:25 | 300 | 10.95 |
| 10/16/2026 21:25 | 980 | 10.96 |
| 10/16/2026 21:25 | 277 | 10.96 |
| 10/16/2026 21:25 | 522 | 10.96 |
| 10/16/2026 21:25 | 53 | 10.965 |
| 10/16/2026 21:25 | 100 | 10.965 |
| 10/16/2026 21:25 | 4 | 10.96 |
| 10/16/2026 21:25 | 34 | 10.96 |
| 10/16/2026 21:25 | 40 | 10.96 |
| 10/16/2026 21:25 | 32 | 10.96 |
| 10/16/2026 21:25 | 280 | 10.96 |
| 10/16/2026 21:25 | 521 | 10.96 |
| 10/16/2026 21:25 | 6 | 10.95 |
| 10/16/2026 21:25 | 10 | 10.95 |
| 10/16/2026 21:25 | 82 | 10.95 |
| 10/16/2026 21:25 | 480 | 10.95 |
| 10/16/2026 21:25 | 68 | 10.95 |
| 10/16/2026 21:25 | 450 | 10.95 |
| 10/16/2026 21:25 | 600 | 10.95 |
| 10/16/2026 21:24 | 13 | 10.95 |
| 10/16/2026 21:24 | 46 | 10.95 |
| 10/16/2026 21:24 | 100 | 10.95 |
| 10/16/2026 21:24 | 70 | 10.95 |
| 10/16/2026 21:24 | 511 | 10.95 |
| 10/16/2026 21:24 | 1589 | 10.95 |
| 10/16/2026 21:24 | 228 | 10.95 |
| 10/16/2026 21:24 | 100 | 10.95 |
| 10/16/2026 21:24 | 100 | 10.955 |
| 10/16/2026 21:24 | 82 | 10.95 |
| 10/16/2026 21:24 | 18 | 10.95 |
| 10/16/2026 21:24 | 82 | 10.95 |
| 10/16/2026 21:24 | 18 | 10.95 |
| 10/16/2026 21:24 | 100 | 10.95 |
| 10/16/2026 21:24 | 300 | 10.95 |
| 10/16/2026 21:24 | 100 | 10.95 |
| 10/16/2026 21:24 | 600 | 10.95 |
| 10/16/2026 21:24 | 556 | 10.95 |
| 10/16/2026 21:24 | 544 | 10.955 |
| 10/16/2026 21:24 | 6 | 10.95 |
| 10/16/2026 21:24 | 8 | 10.95 |
| 10/16/2026 21:24 | 200 | 10.95 |
| 10/16/2026 21:24 | 33 | 10.95 |
| 10/16/2026 21:24 | 42 | 10.95 |
| 10/16/2026 21:24 | 480 | 10.95 |
| 10/16/2026 21:24 | 518 | 10.95 |
| 10/16/2026 21:23 | 12 | 10.945 |
| 10/16/2026 21:23 | 100 | 10.94 |
| 10/16/2026 21:23 | 100 | 10.94 |
| 10/16/2026 21:23 | 100 | 10.94 |
| 10/16/2026 21:23 | 100 | 10.94 |
| 10/16/2026 21:23 | 10 | 10.945 |
| 10/16/2026 21:23 | 100 | 10.94 |
| 10/16/2026 21:23 | 60 | 10.94 |
| 10/16/2026 21:23 | 1 | 10.94 |
| 10/16/2026 21:23 | 92 | 10.94 |
| 10/16/2026 21:23 | 58 | 10.94 |
| 10/16/2026 21:23 | 1 | 10.94 |
| 10/16/2026 21:23 | 88 | 10.94 |
| 10/16/2026 21:22 | 100 | 10.94 |
| 10/16/2026 21:22 | 100 | 10.94 |
| 10/16/2026 21:22 | 42 | 10.94 |
| 10/16/2026 21:22 | 1 | 10.94 |
| 10/16/2026 21:22 | 257 | 10.94 |
| 10/16/2026 21:22 | 100 | 10.94 |
| 10/16/2026 21:22 | 7 | 10.94 |
| 10/16/2026 21:22 | 200 | 10.945 |
| 10/16/2026 21:22 | 61 | 10.945 |
| 10/16/2026 21:22 | 100 | 10.945 |
| 10/16/2026 21:20 | 10 | 10.945 |
| 10/16/2026 21:20 | 2 | 10.94 |
| 10/16/2026 21:20 | 100 | 10.94 |
| 10/16/2026 21:20 | 1 | 10.94 |
| 10/16/2026 21:20 | 100 | 10.94 |
| 10/16/2026 21:20 | 33 | 10.94 |
| 10/16/2026 21:20 | 1 | 10.94 |
| 10/16/2026 21:20 | 1 | 10.94 |
| 10/16/2026 21:20 | 47 | 10.94 |
| 10/16/2026 21:20 | 100 | 10.94 |
| 10/16/2026 21:20 | 53 | 10.94 |
| 10/16/2026 21:20 | 47 | 10.94 |
| 10/16/2026 21:20 | 100 | 10.94 |
| 10/16/2026 21:20 | 1000 | 10.94 |
| 10/16/2026 21:19 | 100 | 10.94 |
| 10/16/2026 21:19 | 653 | 10.94 |
| 10/16/2026 21:19 | 811 | 10.94 |
| 10/16/2026 21:19 | 52 | 10.94 |
| 10/16/2026 21:19 | 100 | 10.94 |
| 10/16/2026 21:19 | 1 | 10.945 |
| 10/16/2026 21:19 | 100 | 10.94 |
| 10/16/2026 21:19 | 100 | 10.94 |
| 10/16/2026 21:19 | 200 | 10.94 |
| 10/16/2026 21:19 | 100 | 10.94 |
| 10/16/2026 21:19 | 600 | 10.94 |
| 10/16/2026 21:19 | 81 | 10.94 |
| 10/16/2026 21:19 | 6 | 10.94 |
| 10/16/2026 21:19 | 1 | 10.94 |
| 10/16/2026 21:19 | 1 | 10.94 |
| 10/16/2026 21:19 | 1 | 10.94 |
| 10/16/2026 21:19 | 30 | 10.94 |
| 10/16/2026 21:19 | 30 | 10.94 |
| 10/16/2026 21:19 | 53 | 10.94 |
| 10/16/2026 21:19 | 280 | 10.94 |
| 10/16/2026 21:19 | 50 | 10.94 |
| 10/16/2026 21:19 | 552 | 10.94 |
| 10/16/2026 21:18 | 400 | 10.935 |
| 10/16/2026 21:18 | 162 | 10.94 |
| 10/16/2026 21:18 | 200 | 10.94 |
| 10/16/2026 21:18 | 38 | 10.94 |
| 10/16/2026 21:18 | 100 | 10.94 |
| 10/16/2026 21:18 | 1300 | 10.94 |
| 10/16/2026 21:18 | 552 | 10.94 |
| 10/16/2026 21:17 | 1 | 10.95 |
| 10/16/2026 21:17 | 1 | 10.95 |
| 10/16/2026 21:17 | 100 | 10.95 |
| 10/16/2026 21:17 | 92 | 10.95 |
| 10/16/2026 21:17 | 92 | 10.95 |
| 10/16/2026 21:17 | 44 | 10.95 |
| 10/16/2026 21:17 | 100 | 10.95 |
| 10/16/2026 21:17 | 1 | 10.95 |
| 10/16/2026 21:17 | 1 | 10.95 |
| 10/16/2026 21:17 | 1 | 10.95 |
| 10/16/2026 21:17 | 1746 | 10.95 |
| 10/16/2026 21:17 | 100 | 10.95 |
| 10/16/2026 21:17 | 100 | 10.95 |
| 10/16/2026 21:17 | 100 | 10.95 |
| 10/16/2026 21:17 | 100 | 10.95 |
| 10/16/2026 21:17 | 54 | 10.95 |
| 10/16/2026 21:17 | 146 | 10.95 |
| 10/16/2026 21:17 | 54 | 10.95 |
| 10/16/2026 21:17 | 146 | 10.95 |
| 10/16/2026 21:17 | 100 | 10.95 |
| 10/16/2026 21:17 | 100 | 10.95 |
| 10/16/2026 21:17 | 100 | 10.95 |
| 10/16/2026 21:17 | 72 | 10.95 |
| 10/16/2026 21:17 | 500 | 10.95 |
| 10/16/2026 21:17 | 28 | 10.955 |
| 10/16/2026 21:17 | 100 | 10.955 |
| 10/16/2026 21:17 | 100 | 10.955 |
| 10/16/2026 21:16 | 1 | 10.96 |
| 10/16/2026 21:16 | 2 | 10.955 |
| 10/16/2026 21:15 | 31 | 10.955 |
| 10/16/2026 21:14 | 41 | 10.95 |
| 10/16/2026 21:14 | 518 | 10.95 |
| 10/16/2026 21:13 | 5 | 10.95 |
| 10/16/2026 21:13 | 1700 | 10.95 |
| 10/16/2026 21:13 | 500 | 10.95 |
| 10/16/2026 21:13 | 100 | 10.95 |
| 10/16/2026 21:13 | 5 | 10.95 |
| 10/16/2026 21:13 | 218 | 10.95 |
| 10/16/2026 21:13 | 100 | 10.95 |
| 10/16/2026 21:13 | 100 | 10.95 |
| 10/16/2026 21:13 | 100 | 10.95 |
| 10/16/2026 21:13 | 100 | 10.95 |
| 10/16/2026 21:13 | 192 | 10.955 |
| 10/16/2026 21:13 | 100 | 10.95 |
| 10/16/2026 21:13 | 100 | 10.95 |
| 10/16/2026 21:13 | 100 | 10.95 |
| 10/16/2026 21:13 | 100 | 10.95 |
| 10/16/2026 21:13 | 100 | 10.95 |
| 10/16/2026 21:13 | 100 | 10.95 |
| 10/16/2026 21:13 | 300 | 10.95 |
| 10/16/2026 21:13 | 300 | 10.95 |
| 10/16/2026 21:13 | 393 | 10.95 |
| 10/16/2026 21:13 | 125 | 10.95 |
| 10/16/2026 21:13 | 341 | 10.95 |
| 10/16/2026 21:13 | 52 | 10.95 |
| 10/16/2026 21:13 | 100 | 10.95 |
| 10/16/2026 21:13 | 100 | 10.95 |
| 10/16/2026 21:13 | 40 | 10.95 |
| 10/16/2026 21:13 | 200 | 10.95 |
| 10/16/2026 21:13 | 100 | 10.95 |
| 10/16/2026 21:12 | 200 | 10.94 |
| 10/16/2026 21:12 | 100 | 10.94 |
| 10/16/2026 21:12 | 200 | 10.94 |
| 10/16/2026 21:12 | 13 | 10.945 |
| 10/16/2026 21:12 | 87 | 10.945 |
| 10/16/2026 21:12 | 66 | 10.945 |
| 10/16/2026 21:12 | 34 | 10.945 |
| 10/16/2026 21:12 | 400 | 10.945 |
| 10/16/2026 21:12 | 200 | 10.94 |
| 10/16/2026 21:11 | 300 | 10.94 |
| 10/16/2026 21:11 | 100 | 10.94 |
| 10/16/2026 21:11 | 100 | 10.94 |
| 10/16/2026 21:11 | 129 | 10.94 |
| 10/16/2026 21:11 | 71 | 10.94 |
| 10/16/2026 21:11 | 10 | 10.94 |
| 10/16/2026 21:11 | 48 | 10.94 |
| 10/16/2026 21:11 | 86 | 10.935 |
| 10/16/2026 21:11 | 1 | 10.94 |
| 10/16/2026 21:11 | 100 | 10.94 |
| 10/16/2026 21:11 | 1 | 10.94 |
| 10/16/2026 21:11 | 86 | 10.94 |
| 10/16/2026 21:11 | 12 | 10.94 |
| 10/16/2026 21:11 | 100 | 10.94 |
| 10/16/2026 21:11 | 500 | 10.94 |
| 10/16/2026 21:11 | 1600 | 10.94 |
| 10/16/2026 21:11 | 552 | 10.94 |
| 10/16/2026 21:11 | 100 | 10.94 |
| 10/16/2026 21:11 | 10 | 10.945 |
| 10/16/2026 21:10 | 10 | 10.945 |
| 10/16/2026 21:10 | 2 | 10.945 |
| 10/16/2026 21:10 | 100 | 10.945 |
| 10/16/2026 21:09 | 12 | 10.945 |
| 10/16/2026 21:09 | 15 | 10.945 |
| 10/16/2026 21:08 | 89 | 10.945 |
| 10/16/2026 21:08 | 7 | 10.94 |
| 10/16/2026 21:08 | 100 | 10.94 |
| 10/16/2026 21:08 | 10 | 10.94 |
| 10/16/2026 21:08 | 24 | 10.94 |
| 10/16/2026 21:08 | 552 | 10.94 |
| 10/16/2026 21:08 | 48 | 10.94 |
| 10/16/2026 21:08 | 20 | 10.94 |
| 10/16/2026 21:08 | 400 | 10.94 |
| 10/16/2026 21:07 | 30 | 10.935 |
| 10/16/2026 21:07 | 1 | 10.94 |
| 10/16/2026 21:07 | 100 | 10.94 |
| 10/16/2026 21:07 | 22 | 10.94 |
| 10/16/2026 21:07 | 978 | 10.94 |
| 10/16/2026 21:07 | 100 | 10.94 |
| 10/16/2026 21:07 | 222 | 10.94 |
| 10/16/2026 21:07 | 17 | 10.945 |
| 10/16/2026 21:07 | 130 | 10.94 |
| 10/16/2026 21:07 | 200 | 10.94 |
| 10/16/2026 21:07 | 14 | 10.945 |
| 10/16/2026 21:06 | 100 | 10.945 |
| 10/16/2026 21:06 | 7 | 10.94 |
| 10/16/2026 21:06 | 67 | 10.94 |
| 10/16/2026 21:06 | 40 | 10.94 |
| 10/16/2026 21:06 | 552 | 10.94 |
| 10/16/2026 21:06 | 500 | 10.94 |
| 10/16/2026 21:06 | 100 | 10.935 |
| 10/16/2026 21:06 | 200 | 10.94 |
| 10/16/2026 21:06 | 200 | 10.94 |
| 10/16/2026 21:06 | 100 | 10.94 |
| 10/16/2026 21:06 | 300 | 10.94 |
| 10/16/2026 21:06 | 200 | 10.94 |
| 10/16/2026 21:06 | 36 | 10.945 |
| 10/16/2026 21:06 | 27 | 10.94 |
| 10/16/2026 21:06 | 342 | 10.94 |
| 10/16/2026 21:06 | 131 | 10.94 |
| 10/16/2026 21:06 | 500 | 10.94 |
| 10/16/2026 21:06 | 11 | 10.94 |
| 10/16/2026 21:06 | 10 | 10.94 |
| 10/16/2026 21:06 | 5 | 10.94 |
| 10/16/2026 21:06 | 51 | 10.94 |
| 10/16/2026 21:06 | 1 | 10.94 |
| 10/16/2026 21:06 | 100 | 10.94 |
| 10/16/2026 21:06 | 200 | 10.94 |
| 10/16/2026 21:06 | 243 | 10.94 |
| 10/16/2026 21:06 | 457 | 10.94 |
| 10/16/2026 21:06 | 200 | 10.94 |
| 10/16/2026 21:06 | 100 | 10.945 |
| 10/16/2026 21:06 | 200 | 10.94 |
| 10/16/2026 21:06 | 100 | 10.94 |
| 10/16/2026 21:06 | 100 | 10.94 |
| 10/16/2026 21:05 | 200 | 10.94 |
| 10/16/2026 21:05 | 450 | 10.94 |
| 10/16/2026 21:05 | 91 | 10.94 |
| 10/16/2026 21:05 | 6 | 10.94 |
| 10/16/2026 21:05 | 7 | 10.94 |
| 10/16/2026 21:05 | 7 | 10.94 |
| 10/16/2026 21:05 | 46 | 10.94 |
| 10/16/2026 21:05 | 300 | 10.94 |
| 10/16/2026 21:05 | 152 | 10.94 |
| 10/16/2026 21:05 | 400 | 10.94 |
| 10/16/2026 21:05 | 500 | 10.94 |
| 10/16/2026 21:04 | 100 | 10.935 |
| 10/16/2026 21:04 | 100 | 10.935 |
| 10/16/2026 21:03 | 63 | 10.935 |
| 10/16/2026 21:03 | 200 | 10.94 |
| 10/16/2026 21:03 | 100 | 10.94 |
| 10/16/2026 21:03 | 200 | 10.94 |
| 10/16/2026 21:03 | 12 | 10.945 |
| 10/16/2026 21:03 | 16 | 10.945 |
| 10/16/2026 21:02 | 31 | 10.945 |
| 10/16/2026 21:02 | 57 | 10.945 |
| 10/16/2026 21:02 | 1200 | 10.95 |
| 10/16/2026 21:02 | 418 | 10.95 |
| 10/16/2026 21:02 | 82 | 10.95 |
| 10/16/2026 21:02 | 18 | 10.95 |
| 10/16/2026 21:02 | 500 | 10.95 |
| 10/16/2026 21:02 | 200 | 10.95 |
| 10/16/2026 21:02 | 100 | 10.95 |
| 10/16/2026 21:02 | 100 | 10.95 |
| 10/16/2026 21:02 | 100 | 10.95 |
| 10/16/2026 21:02 | 69 | 10.955 |
| 10/16/2026 21:02 | 40 | 10.95 |
| 10/16/2026 21:02 | 200 | 10.95 |
| 10/16/2026 21:02 | 518 | 10.95 |
| 10/16/2026 21:02 | 500 | 10.95 |
| 10/16/2026 21:02 | 61 | 10.945 |
| 10/16/2026 21:02 | 21 | 10.945 |
| 10/16/2026 21:02 | 132 | 10.945 |
| 10/16/2026 21:02 | 434 | 10.945 |
| 10/16/2026 21:02 | 100 | 10.945 |
| 10/16/2026 21:02 | 334 | 10.945 |
| 10/16/2026 21:02 | 100 | 10.945 |
| 10/16/2026 21:02 | 100 | 10.95 |
| 10/16/2026 21:02 | 100 | 10.95 |
| 10/16/2026 21:02 | 4 | 10.95 |
| 10/16/2026 21:02 | 500 | 10.95 |
| 10/16/2026 21:02 | 106 | 10.95 |
| 10/16/2026 21:02 | 100 | 10.95 |
| 10/16/2026 21:02 | 200 | 10.95 |
| 10/16/2026 21:01 | 38 | 10.955 |
| 10/16/2026 21:01 | 21 | 10.955 |
| 10/16/2026 21:01 | 7 | 10.955 |
| 10/16/2026 21:01 | 88 | 10.955 |
| 10/16/2026 21:01 | 1100 | 10.96 |
| 10/16/2026 21:01 | 200 | 10.96 |
| 10/16/2026 21:01 | 92 | 10.96 |
| 10/16/2026 21:01 | 8 | 10.96 |
| 10/16/2026 21:01 | 23 | 10.965 |
| 10/16/2026 21:01 | 400 | 10.96 |
| 10/16/2026 21:01 | 10 | 10.965 |
| 10/16/2026 21:01 | 26 | 10.965 |
| 10/16/2026 21:00 | 1 | 10.965 |
| 10/16/2026 21:00 | 26 | 10.965 |
| 10/16/2026 21:00 | 92 | 10.965 |
| 10/16/2026 21:00 | 40 | 10.97 |
| 10/16/2026 21:00 | 50 | 10.97 |
| 10/16/2026 21:00 | 100 | 10.97 |
| 10/16/2026 21:00 | 54 | 10.97 |
| 10/16/2026 21:00 | 46 | 10.97 |
| 10/16/2026 21:00 | 54 | 10.97 |
| 10/16/2026 21:00 | 5 | 10.97 |
| 10/16/2026 21:00 | 200 | 10.97 |
| 10/16/2026 21:00 | 500 | 10.97 |
| 10/16/2026 21:00 | 542 | 10.97 |
| 10/16/2026 21:00 | 500 | 10.97 |
| 10/16/2026 21:00 | 100 | 10.975 |
| 10/16/2026 21:00 | 12 | 10.975 |
| 10/16/2026 21:00 | 10 | 10.975 |
| 10/16/2026 21:00 | 11 | 10.975 |
| 10/16/2026 20:59 | 15 | 10.975 |
| 10/16/2026 20:59 | 100 | 10.975 |
| 10/16/2026 20:59 | 100 | 10.975 |
| 10/16/2026 20:58 | 37 | 10.975 |
| 10/16/2026 20:58 | 13 | 10.975 |
| 10/16/2026 20:58 | 16 | 10.98 |
| 10/16/2026 20:58 | 39 | 10.98 |
| 10/16/2026 20:58 | 45 | 10.98 |
| 10/16/2026 20:57 | 76 | 10.975 |
| 10/16/2026 20:57 | 12 | 10.975 |
| 10/16/2026 20:57 | 88 | 10.975 |
| 10/16/2026 20:57 | 6 | 10.97 |
| 10/16/2026 20:57 | 30 | 10.97 |
| 10/16/2026 20:57 | 1 | 10.97 |
| 10/16/2026 20:57 | 100 | 10.97 |
| 10/16/2026 20:57 | 336 | 10.97 |
| 10/16/2026 20:57 | 100 | 10.965 |
| 10/16/2026 20:54 | 8 | 10.965 |
| 10/16/2026 20:54 | 100 | 10.965 |
| 10/16/2026 20:53 | 100 | 10.965 |
| 10/16/2026 20:53 | 80 | 10.97 |
| 10/16/2026 20:53 | 200 | 10.97 |
| 10/16/2026 20:53 | 100 | 10.97 |
| 10/16/2026 20:53 | 1 | 10.97 |
| 10/16/2026 20:53 | 1100 | 10.97 |
| 10/16/2026 20:53 | 124 | 10.97 |
| 10/16/2026 20:53 | 100 | 10.97 |
| 10/16/2026 20:53 | 200 | 10.97 |
| 10/16/2026 20:53 | 88 | 10.975 |
| 10/16/2026 20:53 | 67 | 10.975 |
| 10/16/2026 20:53 | 100 | 10.975 |
| 10/16/2026 20:52 | 6 | 10.97 |
| 10/16/2026 20:52 | 20 | 10.97 |
| 10/16/2026 20:52 | 61 | 10.97 |
| 10/16/2026 20:52 | 280 | 10.97 |
| 10/16/2026 20:52 | 700 | 10.97 |
| 10/16/2026 20:51 | 10 | 10.965 |
| 10/16/2026 20:51 | 50 | 10.965 |
| 10/16/2026 20:51 | 1 | 10.96 |
| 10/16/2026 20:51 | 1 | 10.96 |
| 10/16/2026 20:51 | 60 | 10.96 |
| 10/16/2026 20:51 | 140 | 10.96 |
| 10/16/2026 20:51 | 408 | 10.96 |
| 10/16/2026 20:51 | 700 | 10.96 |
| 10/16/2026 20:51 | 406 | 10.95 |
| 10/16/2026 20:51 | 700 | 10.95 |
| 10/16/2026 20:51 | 65 | 10.945 |
| 10/16/2026 20:51 | 133 | 10.95 |
| 10/16/2026 20:51 | 406 | 10.95 |
| 10/16/2026 20:51 | 176 | 10.95 |
| 10/16/2026 20:51 | 54 | 10.96 |
| 10/16/2026 20:51 | 49 | 10.96 |
| 10/16/2026 20:51 | 100 | 10.96 |
| 10/16/2026 20:51 | 500 | 10.96 |
| 10/16/2026 20:51 | 300 | 10.96 |
| 10/16/2026 20:51 | 108 | 10.96 |
| 10/16/2026 20:51 | 44 | 10.965 |
| 10/16/2026 20:51 | 12 | 10.965 |
| 10/16/2026 20:51 | 88 | 10.965 |
| 10/16/2026 20:51 | 97 | 10.97 |
| 10/16/2026 20:51 | 452 | 10.97 |
| 10/16/2026 20:51 | 100 | 10.97 |
| 10/16/2026 20:51 | 424 | 10.97 |
| 10/16/2026 20:51 | 100 | 10.97 |
| 10/16/2026 20:51 | 261 | 10.97 |
| 10/16/2026 20:51 | 212 | 10.97 |
| 10/16/2026 20:51 | 376 | 10.97 |
| 10/16/2026 20:51 | 150 | 10.975 |
| 10/16/2026 20:51 | 100 | 10.97 |
| 10/16/2026 20:51 | 300 | 10.97 |
| 10/16/2026 20:51 | 300 | 10.97 |
| 10/16/2026 20:51 | 100 | 10.97 |
| 10/16/2026 20:51 | 300 | 10.97 |
| 10/16/2026 20:51 | 424 | 10.97 |
| 10/16/2026 20:51 | 100 | 10.97 |
| 10/16/2026 20:51 | 100 | 10.97 |
| 10/16/2026 20:51 | 476 | 10.97 |
| 10/16/2026 20:51 | 900 | 10.97 |
| 10/16/2026 20:51 | 100 | 10.97 |
| 10/16/2026 20:51 | 100 | 10.97 |
| 10/16/2026 20:51 | 1 | 10.97 |
| 10/16/2026 20:51 | 57 | 10.97 |
| 10/16/2026 20:51 | 100 | 10.97 |
| 10/16/2026 20:51 | 100 | 10.97 |
| 10/16/2026 20:51 | 92 | 10.97 |
| 10/16/2026 20:51 | 43 | 10.97 |
| 10/16/2026 20:51 | 865 | 10.97 |
| 10/16/2026 20:51 | 2835 | 10.97 |
| 10/16/2026 20:51 | 200 | 10.97 |
| 10/16/2026 20:51 | 100 | 10.97 |
| 10/16/2026 20:51 | 100 | 10.975 |
| 10/16/2026 20:50 | 10 | 10.975 |
| 10/16/2026 20:49 | 5 | 10.975 |
| 10/16/2026 20:48 | 88 | 10.975 |
| 10/16/2026 20:48 | 5 | 10.975 |
| 10/16/2026 20:48 | 200 | 10.975 |
| 10/16/2026 20:48 | 890 | 10.98 |
| 10/16/2026 20:48 | 42 | 10.98 |
| 10/16/2026 20:48 | 2296 | 10.98 |
| 10/16/2026 20:48 | 326 | 10.98 |
| 10/16/2026 20:48 | 100 | 10.98 |
| 10/16/2026 20:48 | 100 | 10.98 |
| 10/16/2026 20:47 | 108 | 10.98 |
| 10/16/2026 20:47 | 61 | 10.98 |
| 10/16/2026 20:47 | 4 | 10.98 |
| 10/16/2026 20:47 | 244 | 10.98 |
| 10/16/2026 20:47 | 100 | 10.98 |
| 10/16/2026 20:47 | 256 | 10.98 |
| 10/16/2026 20:47 | 1 | 10.98 |
| 10/16/2026 20:47 | 100 | 10.98 |
| 10/16/2026 20:47 | 19 | 10.98 |
| 10/16/2026 20:47 | 24 | 10.98 |
| 10/16/2026 20:47 | 100 | 10.98 |
| 10/16/2026 20:47 | 426 | 10.98 |
| 10/16/2026 20:47 | 42 | 10.97 |
| 10/16/2026 20:47 | 80 | 10.97 |
| 10/16/2026 20:47 | 200 | 10.97 |
| 10/16/2026 20:47 | 100 | 10.97 |
| 10/16/2026 20:47 | 100 | 10.97 |
| 10/16/2026 20:47 | 5 | 10.97 |
| 10/16/2026 20:47 | 180 | 10.97 |
| 10/16/2026 20:47 | 200 | 10.97 |
| 10/16/2026 20:47 | 62 | 10.97 |
| 10/16/2026 20:47 | 29 | 10.97 |
| 10/16/2026 20:47 | 424 | 10.97 |
| 10/16/2026 20:47 | 300 | 10.97 |
| 10/16/2026 20:47 | 699 | 10.97 |
| 10/16/2026 20:47 | 100 | 10.97 |
| 10/16/2026 20:47 | 100 | 10.97 |
| 10/16/2026 20:47 | 300 | 10.97 |
| 10/16/2026 20:47 | 1 | 10.97 |
| 10/16/2026 20:47 | 92 | 10.97 |
| 10/16/2026 20:47 | 92 | 10.97 |
| 10/16/2026 20:47 | 100 | 10.97 |
| 10/16/2026 20:47 | 1 | 10.97 |
| 10/16/2026 20:47 | 900 | 10.97 |
| 10/16/2026 20:47 | 24 | 10.97 |
| 10/16/2026 20:47 | 100 | 10.97 |
| 10/16/2026 20:47 | 200 | 10.97 |
| 10/16/2026 20:47 | 100 | 10.97 |
| 10/16/2026 20:47 | 100 | 10.97 |
| 10/16/2026 20:47 | 100 | 10.97 |
| 10/16/2026 20:47 | 100 | 10.97 |
| 10/16/2026 20:47 | 100 | 10.975 |
| 10/16/2026 20:47 | 100 | 10.97 |
| 10/16/2026 20:46 | 100 | 10.97 |
| 10/16/2026 20:46 | 424 | 10.97 |
| 10/16/2026 20:46 | 100 | 10.97 |
| 10/16/2026 20:46 | 300 | 10.97 |
| 10/16/2026 20:46 | 100 | 10.97 |
| 10/16/2026 20:46 | 800 | 10.97 |
| 10/16/2026 20:46 | 24 | 10.97 |
| 10/16/2026 20:46 | 300 | 10.97 |
| 10/16/2026 20:46 | 100 | 10.97 |
| 10/16/2026 20:46 | 100 | 10.97 |
| 10/16/2026 20:46 | 75 | 10.97 |
| 10/16/2026 20:46 | 5 | 10.97 |
| 10/16/2026 20:46 | 400 | 10.97 |
| 10/16/2026 20:46 | 424 | 10.97 |
| 10/16/2026 20:46 | 55 | 10.97 |
| 10/16/2026 20:45 | 100 | 10.96 |
| 10/16/2026 20:45 | 100 | 10.96 |
| 10/16/2026 20:45 | 100 | 10.96 |
| 10/16/2026 20:45 | 100 | 10.96 |
| 10/16/2026 20:45 | 5 | 10.965 |
| 10/16/2026 20:45 | 23 | 10.97 |
| 10/16/2026 20:45 | 300 | 10.97 |
| 10/16/2026 20:44 | 100 | 10.97 |
| 10/16/2026 20:44 | 500 | 10.97 |
| 10/16/2026 20:44 | 324 | 10.97 |
| 10/16/2026 20:44 | 100 | 10.97 |
| 10/16/2026 20:44 | 84 | 10.975 |
| 10/16/2026 20:44 | 300 | 10.97 |
| 10/16/2026 20:44 | 33 | 10.975 |
| 10/16/2026 20:44 | 100 | 10.97 |
| 10/16/2026 20:44 | 120 | 10.97 |
| 10/16/2026 20:44 | 424 | 10.97 |
| 10/16/2026 20:44 | 77 | 10.965 |
| 10/16/2026 20:44 | 21 | 10.965 |
| 10/16/2026 20:43 | 7 | 10.96 |
| 10/16/2026 20:43 | 100 | 10.96 |
| 10/16/2026 20:43 | 18 | 10.96 |
| 10/16/2026 20:43 | 12 | 10.96 |
| 10/16/2026 20:43 | 36 | 10.96 |
| 10/16/2026 20:43 | 240 | 10.96 |
| 10/16/2026 20:43 | 167 | 10.96 |
| 10/16/2026 20:43 | 49 | 10.955 |
| 10/16/2026 20:43 | 18 | 10.955 |
| 10/16/2026 20:43 | 100 | 10.955 |
| 10/16/2026 20:43 | 100 | 10.955 |
| 10/16/2026 20:43 | 100 | 10.955 |
| 10/16/2026 20:43 | 100 | 10.955 |
| 10/16/2026 20:43 | 124 | 10.95 |
| 10/16/2026 20:43 | 300 | 10.95 |
| 10/16/2026 20:43 | 5 | 10.95 |
| 10/16/2026 20:43 | 100 | 10.95 |
| 10/16/2026 20:43 | 300 | 10.95 |
| 10/16/2026 20:43 | 200 | 10.95 |
| 10/16/2026 20:43 | 3 | 10.95 |
| 10/16/2026 20:43 | 1 | 10.95 |
| 10/16/2026 20:43 | 406 | 10.95 |
| 10/16/2026 20:43 | 100 | 10.945 |
| 10/16/2026 20:43 | 97 | 10.94 |
| 10/16/2026 20:43 | 51 | 10.94 |
| 10/16/2026 20:43 | 346 | 10.945 |
| 10/16/2026 20:43 | 152 | 10.945 |
| 10/16/2026 20:43 | 149 | 10.94 |
| 10/16/2026 20:43 | 20 | 10.94 |
| 10/16/2026 20:43 | 60 | 10.94 |
| 10/16/2026 20:43 | 1 | 10.94 |
| 10/16/2026 20:43 | 100 | 10.94 |
| 10/16/2026 20:43 | 600 | 10.94 |
| 10/16/2026 20:43 | 231 | 10.94 |
| 10/16/2026 20:43 | 346 | 10.945 |
| 10/16/2026 20:43 | 100 | 10.945 |
| 10/16/2026 20:43 | 10 | 10.945 |
| 10/16/2026 20:43 | 100 | 10.945 |
| 10/16/2026 20:43 | 30 | 10.945 |
| 10/16/2026 20:43 | 70 | 10.945 |
| 10/16/2026 20:43 | 100 | 10.945 |
| 10/16/2026 20:43 | 100 | 10.945 |
| 10/16/2026 20:42 | 100 | 10.94 |
| 10/16/2026 20:42 | 100 | 10.94 |
| 10/16/2026 20:42 | 1 | 10.94 |
| 10/16/2026 20:41 | 200 | 10.94 |
| 10/16/2026 20:41 | 432 | 10.94 |
| 10/16/2026 20:41 | 300 | 10.94 |
| 10/16/2026 20:41 | 900 | 10.94 |
| 10/16/2026 20:41 | 100 | 10.935 |
| 10/16/2026 20:41 | 300 | 10.94 |
| 10/16/2026 20:41 | 1 | 10.94 |
| 10/16/2026 20:41 | 1 | 10.94 |
| 10/16/2026 20:41 | 232 | 10.94 |
| 10/16/2026 20:41 | 168 | 10.94 |
| 10/16/2026 20:41 | 232 | 10.94 |
| 10/16/2026 20:41 | 100 | 10.94 |
| 10/16/2026 20:41 | 100 | 10.94 |
| 10/16/2026 20:41 | 100 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.945 |
| 10/16/2026 20:40 | 300 | 10.945 |
| 10/16/2026 20:40 | 47 | 10.94 |
| 10/16/2026 20:40 | 160 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.935 |
| 10/16/2026 20:40 | 37 | 10.94 |
| 10/16/2026 20:40 | 300 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 200 | 10.94 |
| 10/16/2026 20:40 | 208 | 10.94 |
| 10/16/2026 20:40 | 166 | 10.94 |
| 10/16/2026 20:40 | 200 | 10.94 |
| 10/16/2026 20:40 | 300 | 10.94 |
| 10/16/2026 20:40 | 392 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 900 | 10.94 |
| 10/16/2026 20:40 | 300 | 10.94 |
| 10/16/2026 20:40 | 200 | 10.94 |
| 10/16/2026 20:40 | 300 | 10.94 |
| 10/16/2026 20:40 | 29 | 10.94 |
| 10/16/2026 20:40 | 392 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 300 | 10.94 |
| 10/16/2026 20:40 | 200 | 10.94 |
| 10/16/2026 20:40 | 411 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 165 | 10.94 |
| 10/16/2026 20:40 | 62 | 10.94 |
| 10/16/2026 20:40 | 44 | 10.94 |
| 10/16/2026 20:40 | 432 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 40 | 10.94 |
| 10/16/2026 20:40 | 1 | 10.94 |
| 10/16/2026 20:40 | 300 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 411 | 10.94 |
| 10/16/2026 20:40 | 800 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 186 | 10.94 |
| 10/16/2026 20:40 | 186 | 10.94 |
| 10/16/2026 20:40 | 900 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 200 | 10.94 |
| 10/16/2026 20:40 | 20 | 10.94 |
| 10/16/2026 20:40 | 432 | 10.94 |
| 10/16/2026 20:40 | 392 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 900 | 10.94 |
| 10/16/2026 20:40 | 300 | 10.94 |
| 10/16/2026 20:40 | 200 | 10.94 |
| 10/16/2026 20:40 | 220 | 10.94 |
| 10/16/2026 20:40 | 432 | 10.94 |
| 10/16/2026 20:40 | 300 | 10.94 |
| 10/16/2026 20:40 | 392 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 300 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 33 | 10.94 |
| 10/16/2026 20:40 | 167 | 10.94 |
| 10/16/2026 20:40 | 1 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 32 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 68 | 10.94 |
| 10/16/2026 20:40 | 32 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.94 |
| 10/16/2026 20:40 | 100 | 10.945 |
| 10/16/2026 20:39 | 100 | 10.94 |
| 10/16/2026 20:39 | 21 | 10.94 |
| 10/16/2026 20:39 | 5 | 10.94 |
| 10/16/2026 20:39 | 1 | 10.94 |
| 10/16/2026 20:39 | 432 | 10.94 |
| 10/16/2026 20:39 | 100 | 10.94 |
| 10/16/2026 20:39 | 300 | 10.94 |
| 10/16/2026 20:39 | 15 | 10.945 |
| 10/16/2026 20:39 | 88 | 10.945 |
| 10/16/2026 20:38 | 16 | 10.945 |
| 10/16/2026 20:38 | 10 | 10.945 |
| 10/16/2026 20:38 | 89 | 10.945 |
| 10/16/2026 20:37 | 20 | 10.94 |
| 10/16/2026 20:37 | 100 | 10.94 |
| 10/16/2026 20:37 | 500 | 10.94 |
| 10/16/2026 20:37 | 10 | 10.94 |
| 10/16/2026 20:37 | 3 | 10.94 |
| 10/16/2026 20:37 | 37 | 10.94 |
| 10/16/2026 20:37 | 332 | 10.94 |
| 10/16/2026 20:37 | 100 | 10.94 |
| 10/16/2026 20:37 | 89 | 10.935 |
| 10/16/2026 20:36 | 177 | 10.93 |
| 10/16/2026 20:36 | 412 | 10.93 |
| 10/16/2026 20:36 | 100 | 10.93 |
| 10/16/2026 20:36 | 300 | 10.93 |
| 10/16/2026 20:36 | 100 | 10.93 |
| 10/16/2026 20:36 | 3 | 10.93 |
| 10/16/2026 20:36 | 300 | 10.93 |
| 10/16/2026 20:36 | 100 | 10.935 |
| 10/16/2026 20:36 | 10 | 10.935 |
| 10/16/2026 20:36 | 88 | 10.93 |
| 10/16/2026 20:36 | 300 | 10.93 |
| 10/16/2026 20:36 | 300 | 10.93 |
| 10/16/2026 20:36 | 100 | 10.94 |
| 10/16/2026 20:36 | 212 | 10.94 |
| 10/16/2026 20:36 | 88 | 10.94 |
| 10/16/2026 20:36 | 100 | 10.94 |
| 10/16/2026 20:36 | 432 | 10.94 |
| 10/16/2026 20:35 | 100 | 10.945 |
| 10/16/2026 20:35 | 52 | 10.945 |
| 10/16/2026 20:35 | 100 | 10.95 |
| 10/16/2026 20:35 | 100 | 10.95 |
| 10/16/2026 20:35 | 63 | 10.95 |
| 10/16/2026 20:35 | 500 | 10.95 |
| 10/16/2026 20:35 | 58 | 10.95 |
| 10/16/2026 20:35 | 233 | 10.95 |
| 10/16/2026 20:35 | 735 | 10.95 |
| 10/16/2026 20:35 | 6 | 10.95 |
| 10/16/2026 20:35 | 100 | 10.95 |
| 10/16/2026 20:34 | 100 | 10.95 |
| 10/16/2026 20:34 | 100 | 10.95 |
| 10/16/2026 20:34 | 100 | 10.95 |
| 10/16/2026 20:34 | 100 | 10.95 |
| 10/16/2026 20:34 | 100 | 10.95 |
| 10/16/2026 20:34 | 200 | 10.95 |
| 10/16/2026 20:34 | 1 | 10.95 |
| 10/16/2026 20:34 | 100 | 10.95 |
| 10/16/2026 20:34 | 100 | 10.95 |
| 10/16/2026 20:34 | 200 | 10.94 |
| 10/16/2026 20:34 | 100 | 10.94 |
| 10/16/2026 20:34 | 300 | 10.94 |
| 10/16/2026 20:34 | 24 | 10.94 |
| 10/16/2026 20:34 | 88 | 10.94 |
| 10/16/2026 20:34 | 88 | 10.94 |
| 10/16/2026 20:34 | 432 | 10.94 |
| 10/16/2026 20:34 | 200 | 10.94 |
| 10/16/2026 20:34 | 558 | 10.94 |
| 10/16/2026 20:34 | 100 | 10.94 |
| 10/16/2026 20:34 | 100 | 10.94 |
| 10/16/2026 20:34 | 300 | 10.94 |
| 10/16/2026 20:34 | 300 | 10.94 |
| 10/16/2026 20:34 | 300 | 10.94 |
| 10/16/2026 20:34 | 100 | 10.94 |
| 10/16/2026 20:34 | 100 | 10.94 |
| 10/16/2026 20:34 | 432 | 10.94 |
| 10/16/2026 20:34 | 100 | 10.945 |
| 10/16/2026 20:34 | 100 | 10.94 |
| 10/16/2026 20:34 | 100 | 10.94 |
| 10/16/2026 20:34 | 100 | 10.94 |
| 10/16/2026 20:34 | 7 | 10.94 |
| 10/16/2026 20:34 | 300 | 10.94 |
| 10/16/2026 20:34 | 141 | 10.94 |
| 10/16/2026 20:34 | 40 | 10.94 |
| 10/16/2026 20:34 | 420 | 10.94 |
| 10/16/2026 20:34 | 432 | 10.94 |
| 10/16/2026 20:34 | 300 | 10.94 |
| 10/16/2026 20:34 | 12 | 10.935 |
| 10/16/2026 20:34 | 88 | 10.935 |
| 10/16/2026 20:34 | 100 | 10.93 |
| 10/16/2026 20:34 | 1 | 10.93 |
| 10/16/2026 20:34 | 1 | 10.93 |
| 10/16/2026 20:34 | 40 | 10.93 |
| 10/16/2026 20:34 | 155 | 10.93 |
| 10/16/2026 20:34 | 412 | 10.93 |
| 10/16/2026 20:33 | 14 | 10.925 |
| 10/16/2026 20:33 | 13 | 10.925 |
| 10/16/2026 20:33 | 1 | 10.92 |
| 10/16/2026 20:33 | 2 | 10.92 |
| 10/16/2026 20:33 | 27 | 10.92 |
| 10/16/2026 20:33 | 100 | 10.92 |
| 10/16/2026 20:33 | 408 | 10.92 |
| 10/16/2026 20:33 | 200 | 10.92 |
| 10/16/2026 20:33 | 200 | 10.92 |
| 10/16/2026 20:33 | 370 | 10.92 |
| 10/16/2026 20:33 | 100 | 10.92 |
| 10/16/2026 20:33 | 3 | 10.92 |
| 10/16/2026 20:33 | 1 | 10.92 |
| 10/16/2026 20:33 | 408 | 10.92 |
| 10/16/2026 20:33 | 100 | 10.92 |
| 10/16/2026 20:33 | 88 | 10.925 |
| 10/16/2026 20:32 | 10 | 10.925 |
| 10/16/2026 20:32 | 1 | 10.92 |
| 10/16/2026 20:32 | 1 | 10.92 |
| 10/16/2026 20:32 | 30 | 10.92 |
| 10/16/2026 20:32 | 100 | 10.92 |
| 10/16/2026 20:32 | 1 | 10.92 |
| 10/16/2026 20:32 | 108 | 10.92 |
| 10/16/2026 20:32 | 300 | 10.92 |
| 10/16/2026 20:32 | 100 | 10.915 |
| 10/16/2026 20:31 | 100 | 10.915 |
| 10/16/2026 20:31 | 27 | 10.91 |
| 10/16/2026 20:31 | 1 | 10.91 |
| 10/16/2026 20:31 | 1 | 10.91 |
| 10/16/2026 20:31 | 358 | 10.91 |
| 10/16/2026 20:31 | 100 | 10.91 |
| 10/16/2026 20:31 | 384 | 10.91 |
| 10/16/2026 20:31 | 200 | 10.91 |
| 10/16/2026 20:30 | 100 | 10.91 |
| 10/16/2026 20:30 | 100 | 10.91 |
| 10/16/2026 20:30 | 320 | 10.91 |
| 10/16/2026 20:30 | 20 | 10.91 |
| 10/16/2026 20:30 | 200 | 10.91 |
| 10/16/2026 20:30 | 400 | 10.91 |
| 10/16/2026 20:30 | 84 | 10.91 |
| 10/16/2026 20:30 | 300 | 10.91 |
| 10/16/2026 20:30 | 300 | 10.92 |
| 10/16/2026 20:30 | 1 | 10.92 |
| 10/16/2026 20:30 | 66 | 10.92 |
| 10/16/2026 20:30 | 34 | 10.92 |
| 10/16/2026 20:30 | 66 | 10.92 |
| 10/16/2026 20:29 | 63 | 10.92 |
| 10/16/2026 20:29 | 88 | 10.92 |
| 10/16/2026 20:29 | 88 | 10.92 |
| 10/16/2026 20:29 | 88 | 10.92 |
| 10/16/2026 20:29 | 88 | 10.92 |
| 10/16/2026 20:29 | 200 | 10.92 |
| 10/16/2026 20:29 | 300 | 10.92 |
| 10/16/2026 20:29 | 300 | 10.92 |
| 10/16/2026 20:29 | 39 | 10.92 |
| 10/16/2026 20:29 | 415 | 10.92 |
| 10/16/2026 20:29 | 300 | 10.92 |
| 10/16/2026 20:29 | 408 | 10.92 |
| 10/16/2026 20:29 | 100 | 10.92 |
| 10/16/2026 20:29 | 100 | 10.92 |
| 10/16/2026 20:29 | 125 | 10.92 |
| 10/16/2026 20:29 | 186 | 10.92 |
| 10/16/2026 20:29 | 83 | 10.92 |
| 10/16/2026 20:29 | 38 | 10.92 |
| 10/16/2026 20:29 | 186 | 10.92 |
| 10/16/2026 20:29 | 84 | 10.92 |
| 10/16/2026 20:29 | 25 | 10.92 |
| 10/16/2026 20:29 | 186 | 10.92 |
| 10/16/2026 20:29 | 300 | 10.92 |
| 10/16/2026 20:29 | 408 | 10.92 |
| 10/16/2026 20:29 | 38 | 10.92 |
| 10/16/2026 20:29 | 27 | 10.92 |
| 10/16/2026 20:29 | 73 | 10.92 |
| 10/16/2026 20:29 | 27 | 10.92 |
| 10/16/2026 20:29 | 73 | 10.92 |
| 10/16/2026 20:29 | 100 | 10.92 |
| 10/16/2026 20:29 | 31 | 10.915 |
| 10/16/2026 20:29 | 100 | 10.92 |
| 10/16/2026 20:29 | 415 | 10.92 |
| 10/16/2026 20:29 | 300 | 10.92 |
| 10/16/2026 20:29 | 100 | 10.92 |
| 10/16/2026 20:29 | 100 | 10.92 |
| 10/16/2026 20:29 | 300 | 10.92 |
| 10/16/2026 20:29 | 173 | 10.915 |
| 10/16/2026 20:29 | 300 | 10.92 |
| 10/16/2026 20:29 | 100 | 10.92 |
| 10/16/2026 20:29 | 100 | 10.92 |
| 10/16/2026 20:29 | 1000 | 10.92 |
| 10/16/2026 20:29 | 100 | 10.92 |
| 10/16/2026 20:29 | 200 | 10.92 |
| 10/16/2026 20:29 | 189 | 10.92 |
| 10/16/2026 20:29 | 120 | 10.92 |
| 10/16/2026 20:29 | 100 | 10.92 |
| 10/16/2026 20:29 | 300 | 10.92 |
| 10/16/2026 20:29 | 1 | 10.92 |
| 10/16/2026 20:29 | 1 | 10.92 |
| 10/16/2026 20:29 | 1 | 10.92 |
| 10/16/2026 20:29 | 27 | 10.92 |
| 10/16/2026 20:29 | 100 | 10.92 |
| 10/16/2026 20:29 | 225 | 10.92 |
| 10/16/2026 20:29 | 183 | 10.92 |
| 10/16/2026 20:29 | 283 | 10.92 |
| 10/16/2026 20:28 | 8 | 10.915 |
| 10/16/2026 20:28 | 173 | 10.915 |
| 10/16/2026 20:28 | 100 | 10.92 |
| 10/16/2026 20:27 | 76 | 10.925 |
| 10/16/2026 20:27 | 55 | 10.92 |
| 10/16/2026 20:27 | 45 | 10.92 |
| 10/16/2026 20:27 | 100 | 10.92 |
| 10/16/2026 20:27 | 15 | 10.92 |
| 10/16/2026 20:27 | 10 | 10.92 |
| 10/16/2026 20:27 | 100 | 10.92 |
| 10/16/2026 20:27 | 231 | 10.92 |
| 10/16/2026 20:27 | 300 | 10.92 |
| 10/16/2026 20:27 | 408 | 10.92 |
| 10/16/2026 20:27 | 61 | 10.92 |
| 10/16/2026 20:27 | 100 | 10.92 |
| 10/16/2026 20:27 | 100 | 10.92 |
| 10/16/2026 20:27 | 1 | 10.92 |
| 10/16/2026 20:27 | 61 | 10.92 |
| 10/16/2026 20:27 | 1 | 10.92 |
| 10/16/2026 20:27 | 1 | 10.92 |
| 10/16/2026 20:27 | 100 | 10.92 |
| 10/16/2026 20:27 | 420 | 10.92 |
| 10/16/2026 20:27 | 18 | 10.92 |
| 10/16/2026 20:27 | 10 | 10.925 |
| 10/16/2026 20:26 | 11 | 10.925 |
| 10/16/2026 20:26 | 11 | 10.925 |
| 10/16/2026 20:25 | 17 | 10.925 |
| 10/16/2026 20:24 | 22 | 10.925 |
| 10/16/2026 20:24 | 39 | 10.925 |
| 10/16/2026 20:24 | 61 | 10.925 |
| 10/16/2026 20:24 | 100 | 10.925 |
| 10/16/2026 20:24 | 10 | 10.925 |
| 10/16/2026 20:24 | 51 | 10.925 |
| 10/16/2026 20:24 | 61 | 10.925 |
| 10/16/2026 20:24 | 61 | 10.925 |
| 10/16/2026 20:24 | 61 | 10.925 |
| 10/16/2026 20:24 | 92 | 10.92 |
| 10/16/2026 20:24 | 500 | 10.92 |
| 10/16/2026 20:24 | 408 | 10.92 |
| 10/16/2026 20:24 | 300 | 10.93 |
| 10/16/2026 20:23 | 61 | 10.93 |
| 10/16/2026 20:23 | 300 | 10.93 |
| 10/16/2026 20:23 | 100 | 10.935 |
| 10/16/2026 20:23 | 61 | 10.935 |
| 10/16/2026 20:23 | 5 | 10.935 |
| 10/16/2026 20:23 | 17 | 10.935 |
| 10/16/2026 20:23 | 22 | 10.935 |
| 10/16/2026 20:23 | 61 | 10.935 |
| 10/16/2026 20:23 | 51 | 10.935 |
| 10/16/2026 20:23 | 61 | 10.935 |
| 10/16/2026 20:23 | 61 | 10.935 |
| 10/16/2026 20:23 | 51 | 10.935 |
| 10/16/2026 20:23 | 61 | 10.935 |
| 10/16/2026 20:23 | 61 | 10.935 |
| 10/16/2026 20:23 | 51 | 10.935 |
| 10/16/2026 20:23 | 61 | 10.935 |
| 10/16/2026 20:23 | 61 | 10.935 |
| 10/16/2026 20:23 | 61 | 10.935 |
| 10/16/2026 20:23 | 61 | 10.935 |
| 10/16/2026 20:23 | 17 | 10.935 |
| 10/16/2026 20:23 | 12 | 10.935 |
| 10/16/2026 20:23 | 61 | 10.935 |
| 10/16/2026 20:23 | 61 | 10.935 |
| 10/16/2026 20:23 | 100 | 10.935 |
| 10/16/2026 20:23 | 27 | 10.93 |
| 10/16/2026 20:23 | 1 | 10.93 |
| 10/16/2026 20:23 | 200 | 10.93 |
| 10/16/2026 20:23 | 400 | 10.93 |
| 10/16/2026 20:23 | 412 | 10.93 |
| 10/16/2026 20:23 | 173 | 10.935 |
| 10/16/2026 20:23 | 100 | 10.935 |
| 10/16/2026 20:23 | 100 | 10.94 |
| 10/16/2026 20:23 | 500 | 10.94 |
| 10/16/2026 20:23 | 500 | 10.94 |
| 10/16/2026 20:23 | 432 | 10.94 |
| 10/16/2026 20:23 | 100 | 10.945 |
| 10/16/2026 20:23 | 209 | 10.95 |
| 10/16/2026 20:23 | 200 | 10.95 |
| 10/16/2026 20:23 | 591 | 10.95 |
| 10/16/2026 20:23 | 200 | 10.95 |
| 10/16/2026 20:23 | 100 | 10.95 |
| 10/16/2026 20:23 | 1 | 10.95 |
| 10/16/2026 20:23 | 1 | 10.95 |
| 10/16/2026 20:23 | 1 | 10.95 |
| 10/16/2026 20:23 | 100 | 10.95 |
| 10/16/2026 20:23 | 100 | 10.95 |
| 10/16/2026 20:23 | 61 | 10.95 |
| 10/16/2026 20:23 | 1 | 10.95 |
| 10/16/2026 20:23 | 200 | 10.95 |
| 10/16/2026 20:23 | 120 | 10.95 |
| 10/16/2026 20:23 | 106 | 10.95 |
| 10/16/2026 20:23 | 300 | 10.95 |
| 10/16/2026 20:23 | 100 | 10.955 |
| 10/16/2026 20:23 | 39 | 10.955 |
| 10/16/2026 20:23 | 61 | 10.955 |
| 10/16/2026 20:22 | 100 | 10.955 |
| 10/16/2026 20:21 | 6 | 10.955 |
| 10/16/2026 20:21 | 114 | 10.955 |
| 10/16/2026 20:21 | 241 | 10.96 |
| 10/16/2026 20:21 | 100 | 10.96 |
| 10/16/2026 20:21 | 300 | 10.96 |
| 10/16/2026 20:21 | 173 | 10.955 |
| 10/16/2026 20:21 | 100 | 10.955 |
| 10/16/2026 20:20 | 100 | 10.96 |
| 10/16/2026 20:20 | 200 | 10.96 |
| 10/16/2026 20:20 | 300 | 10.96 |
| 10/16/2026 20:20 | 408 | 10.96 |
| 10/16/2026 20:20 | 100 | 10.96 |
| 10/16/2026 20:20 | 100 | 10.96 |
| 10/16/2026 20:20 | 300 | 10.96 |
| 10/16/2026 20:20 | 31 | 10.96 |
| 10/16/2026 20:20 | 408 | 10.96 |
| 10/16/2026 20:20 | 300 | 10.96 |
| 10/16/2026 20:20 | 900 | 10.96 |
| 10/16/2026 20:20 | 1200 | 10.96 |
| 10/16/2026 20:20 | 408 | 10.96 |
| 10/16/2026 20:20 | 100 | 10.96 |
| 10/16/2026 20:20 | 100 | 10.96 |
| 10/16/2026 20:20 | 100 | 10.965 |
| 10/16/2026 20:20 | 74 | 10.965 |
| 10/16/2026 20:20 | 28 | 10.96 |
| 10/16/2026 20:20 | 360 | 10.96 |
| 10/16/2026 20:20 | 408 | 10.96 |
| 10/16/2026 20:20 | 300 | 10.96 |
| 10/16/2026 20:20 | 100 | 10.96 |
| 10/16/2026 20:20 | 800 | 10.96 |
| 10/16/2026 20:20 | 200 | 10.96 |
| 10/16/2026 20:20 | 92 | 10.96 |
| 10/16/2026 20:20 | 16 | 10.96 |
| 10/16/2026 20:20 | 16 | 10.96 |
| 10/16/2026 20:20 | 100 | 10.96 |
| 10/16/2026 20:20 | 100 | 10.96 |
| 10/16/2026 20:20 | 957 | 10.96 |
| 10/16/2026 20:20 | 56 | 10.965 |
| 10/16/2026 20:20 | 19 | 10.965 |
| 10/16/2026 20:20 | 200 | 10.965 |
| 10/16/2026 20:20 | 25 | 10.965 |
| 10/16/2026 20:20 | 100 | 10.965 |
| 10/16/2026 20:18 | 100 | 10.965 |
| 10/16/2026 20:17 | 36 | 10.965 |
| 10/16/2026 20:17 | 143 | 10.96 |
| 10/16/2026 20:17 | 257 | 10.96 |
| 10/16/2026 20:17 | 15 | 10.965 |
| 10/16/2026 20:17 | 60 | 10.97 |
| 10/16/2026 20:17 | 100 | 10.97 |
| 10/16/2026 20:17 | 1 | 10.97 |
| 10/16/2026 20:17 | 10 | 10.975 |
| 10/16/2026 20:17 | 100 | 10.97 |
| 10/16/2026 20:17 | 100 | 10.97 |
| 10/16/2026 20:16 | 59 | 10.975 |
| 10/16/2026 20:16 | 100 | 10.97 |
| 10/16/2026 20:15 | 87 | 10.98 |
| 10/16/2026 20:15 | 1 | 10.98 |
| 10/16/2026 20:15 | 100 | 10.975 |
| 10/16/2026 20:14 | 10 | 10.98 |
| 10/16/2026 20:14 | 100 | 10.98 |
| 10/16/2026 20:14 | 464 | 10.98 |
| 10/16/2026 20:14 | 426 | 10.98 |
| 10/16/2026 20:14 | 100 | 10.98 |
| 10/16/2026 20:14 | 100 | 10.98 |
| 10/16/2026 20:14 | 47 | 10.985 |
| 10/16/2026 20:14 | 100 | 10.98 |
| 10/16/2026 20:14 | 1 | 10.98 |
| 10/16/2026 20:14 | 1 | 10.98 |
| 10/16/2026 20:14 | 1 | 10.98 |
| 10/16/2026 20:14 | 22 | 10.98 |
| 10/16/2026 20:14 | 44 | 10.98 |
| 10/16/2026 20:14 | 6 | 10.98 |
| 10/16/2026 20:14 | 360 | 10.98 |
| 10/16/2026 20:14 | 334 | 10.98 |
| 10/16/2026 20:13 | 22 | 10.975 |
| 10/16/2026 20:13 | 76 | 10.975 |
| 10/16/2026 20:12 | 12 | 10.975 |
| 10/16/2026 20:11 | 38 | 10.97 |
| 10/16/2026 20:11 | 424 | 10.97 |
| 10/16/2026 20:11 | 48 | 10.97 |
| 10/16/2026 20:11 | 161 | 10.97 |
| 10/16/2026 20:11 | 100 | 10.97 |
| 10/16/2026 20:11 | 100 | 10.97 |
| 10/16/2026 20:11 | 200 | 10.97 |
| 10/16/2026 20:11 | 871 | 10.97 |
| 10/16/2026 20:11 | 424 | 10.97 |
| 10/16/2026 20:11 | 98 | 10.97 |
| 10/16/2026 20:11 | 355 | 10.97 |
| 10/16/2026 20:11 | 100 | 10.97 |
| 10/16/2026 20:11 | 200 | 10.97 |
| 10/16/2026 20:11 | 173 | 10.975 |
| 10/16/2026 20:11 | 40 | 10.97 |
| 10/16/2026 20:11 | 1 | 10.97 |
| 10/16/2026 20:11 | 10 | 10.97 |
| 10/16/2026 20:11 | 21 | 10.97 |
| 10/16/2026 20:11 | 260 | 10.97 |
| 10/16/2026 20:11 | 49 | 10.97 |
| 10/16/2026 20:11 | 424 | 10.97 |
| 10/16/2026 20:10 | 151 | 10.96 |
| 10/16/2026 20:10 | 92 | 10.96 |
| 10/16/2026 20:10 | 92 | 10.96 |
| 10/16/2026 20:10 | 92 | 10.96 |
| 10/16/2026 20:10 | 100 | 10.96 |
| 10/16/2026 20:10 | 173 | 10.965 |
| 10/16/2026 20:10 | 1 | 10.97 |
| 10/16/2026 20:10 | 48 | 10.97 |
| 10/16/2026 20:10 | 411 | 10.97 |
| 10/16/2026 20:10 | 424 | 10.97 |
| 10/16/2026 20:09 | 43 | 10.975 |
| 10/16/2026 20:09 | 200 | 10.97 |
| 10/16/2026 20:09 | 2 | 10.97 |
| 10/16/2026 20:09 | 25 | 10.97 |
| 10/16/2026 20:09 | 424 | 10.97 |
| 10/16/2026 20:09 | 100 | 10.97 |
| 10/16/2026 20:09 | 3 | 10.965 |
| 10/16/2026 20:09 | 20 | 10.965 |
| 10/16/2026 20:09 | 456 | 10.96 |
| 10/16/2026 20:09 | 127 | 10.96 |
| 10/16/2026 20:09 | 173 | 10.965 |
| 10/16/2026 20:09 | 10 | 10.97 |
| 10/16/2026 20:09 | 80 | 10.97 |
| 10/16/2026 20:09 | 20 | 10.97 |
| 10/16/2026 20:08 | 57 | 10.975 |
| 10/16/2026 20:08 | 100 | 10.975 |
| 10/16/2026 20:08 | 53 | 10.975 |
| 10/16/2026 20:08 | 100 | 10.975 |
| 10/16/2026 20:08 | 100 | 10.97 |
| 10/16/2026 20:08 | 100 | 10.97 |
| 10/16/2026 20:08 | 100 | 10.975 |
| 10/16/2026 20:08 | 300 | 10.97 |
| 10/16/2026 20:08 | 100 | 10.97 |
| 10/16/2026 20:08 | 200 | 10.97 |
| 10/16/2026 20:08 | 1 | 10.97 |
| 10/16/2026 20:08 | 27 | 10.97 |
| 10/16/2026 20:08 | 40 | 10.97 |
| 10/16/2026 20:08 | 100 | 10.97 |
| 10/16/2026 20:08 | 52 | 10.97 |
| 10/16/2026 20:08 | 423 | 10.97 |
| 10/16/2026 20:07 | 1 | 10.97 |
| 10/16/2026 20:07 | 88 | 10.965 |
| 10/16/2026 20:05 | 1 | 10.97 |
| 10/16/2026 20:05 | 1 | 10.97 |
| 10/16/2026 20:05 | 52 | 10.97 |
| 10/16/2026 20:05 | 332 | 10.97 |
| 10/16/2026 20:05 | 1 | 10.97 |
| 10/16/2026 20:05 | 1 | 10.97 |
| 10/16/2026 20:05 | 52 | 10.97 |
| 10/16/2026 20:05 | 100 | 10.97 |
| 10/16/2026 20:05 | 200 | 10.97 |
| 10/16/2026 20:05 | 13 | 10.97 |
| 10/16/2026 20:05 | 62 | 10.97 |
| 10/16/2026 20:05 | 360 | 10.97 |
| 10/16/2026 20:05 | 153 | 10.97 |
| 10/16/2026 20:05 | 179 | 10.97 |
| 10/16/2026 20:05 | 100 | 10.97 |
| 10/16/2026 20:04 | 100 | 10.96 |
| 10/16/2026 20:04 | 100 | 10.965 |
| 10/16/2026 20:04 | 300 | 10.96 |
| 10/16/2026 20:04 | 300 | 10.96 |
| 10/16/2026 20:04 | 24 | 10.965 |
| 10/16/2026 20:04 | 88 | 10.965 |
| 10/16/2026 20:04 | 88 | 10.965 |
| 10/16/2026 20:03 | 200 | 10.97 |
| 10/16/2026 20:03 | 61 | 10.975 |
| 10/16/2026 20:03 | 61 | 10.975 |
| 10/16/2026 20:03 | 100 | 10.98 |
| 10/16/2026 20:03 | 100 | 10.98 |
| 10/16/2026 20:03 | 118 | 10.99 |
| 10/16/2026 20:03 | 100 | 10.985 |
| 10/16/2026 20:03 | 112 | 10.985 |
| 10/16/2026 20:03 | 61 | 10.985 |
| 10/16/2026 20:03 | 61 | 10.985 |
| 10/16/2026 20:03 | 200 | 10.99 |
| 10/16/2026 20:03 | 61 | 10.99 |
| 10/16/2026 20:03 | 200 | 11.00 |
| 10/16/2026 20:03 | 414 | 11.00 |
| 10/16/2026 20:03 | 100 | 11.00 |
| 10/16/2026 20:03 | 100 | 11.00 |
| 10/16/2026 20:03 | 1 | 11.01 |
| 10/16/2026 20:03 | 700 | 11.01 |
| 10/16/2026 20:03 | 2 | 11.01 |
| 10/16/2026 20:03 | 100 | 11.01 |
| 10/16/2026 20:03 | 145 | 11.01 |
| 10/16/2026 20:02 | 200 | 11.01 |
| 10/16/2026 20:02 | 100 | 11.015 |
| 10/16/2026 20:02 | 100 | 11.02 |
| 10/16/2026 20:02 | 320 | 11.02 |
| 10/16/2026 20:02 | 900 | 11.02 |
| 10/16/2026 20:02 | 100 | 11.02 |
| 10/16/2026 20:02 | 10 | 11.02 |
| 10/16/2026 20:02 | 90 | 11.02 |
| 10/16/2026 20:02 | 336 | 11.02 |
| 10/16/2026 20:02 | 10 | 11.02 |
| 10/16/2026 20:02 | 26 | 11.02 |
| 10/16/2026 20:02 | 320 | 11.02 |
| 10/16/2026 20:02 | 10 | 11.02 |
| 10/16/2026 20:02 | 90 | 11.02 |
| 10/16/2026 20:02 | 320 | 11.02 |
| 10/16/2026 20:02 | 100 | 11.02 |
| 10/16/2026 20:02 | 200 | 11.02 |
| 10/16/2026 20:02 | 200 | 11.025 |
| 10/16/2026 20:02 | 10 | 11.02 |
| 10/16/2026 20:02 | 34 | 11.02 |
| 10/16/2026 20:02 | 66 | 11.02 |
| 10/16/2026 20:02 | 410 | 11.02 |
| 10/16/2026 20:02 | 100 | 11.02 |
| 10/16/2026 20:02 | 200 | 11.02 |
| 10/16/2026 20:01 | 100 | 11.01 |
| 10/16/2026 20:00 | 28 | 11.015 |
| 10/16/2026 20:00 | 20 | 11.02 |
| 10/16/2026 20:00 | 80 | 11.02 |
| 10/16/2026 20:00 | 100 | 11.02 |
| 10/16/2026 20:00 | 200 | 11.02 |
| 10/16/2026 20:00 | 410 | 11.02 |
| 10/16/2026 19:59 | 10 | 11.025 |
| 10/16/2026 19:59 | 36 | 11.025 |
| 10/16/2026 19:59 | 64 | 11.025 |
| 10/16/2026 19:59 | 24 | 11.025 |
| 10/16/2026 19:59 | 88 | 11.025 |
| 10/16/2026 19:59 | 88 | 11.025 |
| 10/16/2026 19:59 | 28 | 11.025 |
| 10/16/2026 19:59 | 12 | 11.03 |
| 10/16/2026 19:59 | 88 | 11.03 |
| 10/16/2026 19:59 | 428 | 11.03 |
| 10/16/2026 19:59 | 100 | 11.03 |
| 10/16/2026 19:59 | 100 | 11.03 |
| 10/16/2026 19:59 | 100 | 11.03 |
| 10/16/2026 19:59 | 100 | 11.03 |
| 10/16/2026 19:59 | 6 | 11.03 |
| 10/16/2026 19:59 | 45 | 11.03 |
| 10/16/2026 19:59 | 428 | 11.03 |
| 10/16/2026 19:59 | 34 | 11.025 |
| 10/16/2026 19:59 | 1 | 11.03 |
| 10/16/2026 19:59 | 20 | 11.03 |
| 10/16/2026 19:59 | 428 | 11.03 |
| 10/16/2026 19:59 | 342 | 11.03 |
| 10/16/2026 19:59 | 200 | 11.03 |
| 10/16/2026 19:58 | 10 | 11.035 |
| 10/16/2026 19:58 | 32 | 11.035 |
| 10/16/2026 19:58 | 12 | 11.035 |
| 10/16/2026 19:58 | 88 | 11.035 |
| 10/16/2026 19:58 | 100 | 11.04 |
| 10/16/2026 19:58 | 61 | 11.035 |
| 10/16/2026 19:58 | 61 | 11.035 |
| 10/16/2026 19:58 | 200 | 11.035 |
| 10/16/2026 19:58 | 28 | 11.03 |
| 10/16/2026 19:58 | 145 | 11.03 |
| 10/16/2026 19:58 | 61 | 11.025 |
| 10/16/2026 19:58 | 7 | 11.02 |
| 10/16/2026 19:58 | 100 | 11.02 |
| 10/16/2026 19:58 | 100 | 11.02 |
| 10/16/2026 19:58 | 100 | 11.02 |
| 10/16/2026 19:58 | 301 | 11.02 |
| 10/16/2026 19:58 | 100 | 11.02 |
| 10/16/2026 19:58 | 200 | 11.02 |
| 10/16/2026 19:58 | 200 | 11.02 |
| 10/16/2026 19:58 | 401 | 11.02 |
| 10/16/2026 19:58 | 100 | 11.02 |
| 10/16/2026 19:58 | 100 | 11.02 |
| 10/16/2026 19:58 | 100 | 11.02 |
| 10/16/2026 19:58 | 338 | 11.02 |
| 10/16/2026 19:58 | 410 | 11.02 |
| 10/16/2026 19:58 | 14 | 11.02 |
| 10/16/2026 19:58 | 3 | 11.02 |
| 10/16/2026 19:58 | 40 | 11.02 |
| 10/16/2026 19:58 | 61 | 11.02 |
| 10/16/2026 19:58 | 200 | 11.02 |
| 10/16/2026 19:58 | 61 | 11.015 |
| 10/16/2026 19:57 | 10 | 11.015 |
| 10/16/2026 19:56 | 100 | 11.015 |
| 10/16/2026 19:56 | 100 | 11.015 |
| 10/16/2026 19:56 | 49 | 11.015 |
| 10/16/2026 19:55 | 61 | 11.015 |
| 10/16/2026 19:55 | 10 | 11.01 |
| 10/16/2026 19:55 | 428 | 11.01 |
| 10/16/2026 19:55 | 32 | 11.01 |
| 10/16/2026 19:55 | 428 | 11.01 |
| 10/16/2026 19:55 | 10 | 11.015 |
| 10/16/2026 19:55 | 61 | 11.015 |
| 10/16/2026 19:55 | 16 | 11.015 |
| 10/16/2026 19:55 | 1 | 11.01 |
| 10/16/2026 19:55 | 100 | 11.01 |
| 10/16/2026 19:55 | 200 | 11.01 |
| 10/16/2026 19:55 | 173 | 11.015 |
| 10/16/2026 19:55 | 100 | 11.02 |
| 10/16/2026 19:55 | 210 | 11.02 |
| 10/16/2026 19:55 | 200 | 11.02 |
| 10/16/2026 19:55 | 10 | 11.025 |
| 10/16/2026 19:55 | 100 | 11.02 |
| 10/16/2026 19:55 | 122 | 11.02 |
| 10/16/2026 19:55 | 36 | 11.025 |
| 10/16/2026 19:55 | 26 | 11.02 |
| 10/16/2026 19:55 | 200 | 11.02 |
| 10/16/2026 19:55 | 1 | 11.01 |
| 10/16/2026 19:55 | 100 | 11.01 |
| 10/16/2026 19:55 | 8 | 11.01 |
| 10/16/2026 19:55 | 61 | 11.01 |
| 10/16/2026 19:55 | 26 | 11.01 |
| 10/16/2026 19:55 | 428 | 11.01 |
| 10/16/2026 19:55 | 200 | 11.01 |
| 10/16/2026 19:54 | 28 | 11.005 |
| 10/16/2026 19:54 | 241 | 11.00 |
| 10/16/2026 19:54 | 200 | 11.00 |
| 10/16/2026 19:54 | 10 | 11.00 |
| 10/16/2026 19:54 | 173 | 11.005 |
| 10/16/2026 19:54 | 100 | 11.005 |
| 10/16/2026 19:52 | 21 | 11.005 |
| 10/16/2026 19:52 | 40 | 11.01 |
| 10/16/2026 19:52 | 20 | 11.01 |
| 10/16/2026 19:52 | 100 | 11.01 |
| 10/16/2026 19:52 | 428 | 11.01 |
| 10/16/2026 19:52 | 200 | 11.01 |
| 10/16/2026 19:52 | 13 | 11.015 |
| 10/16/2026 19:52 | 200 | 11.02 |
| 10/16/2026 19:52 | 61 | 11.025 |
| 10/16/2026 19:52 | 18 | 11.025 |
| 10/16/2026 19:52 | 200 | 11.02 |
| 10/16/2026 19:52 | 60 | 11.01 |
| 10/16/2026 19:52 | 300 | 11.01 |
| 10/16/2026 19:52 | 61 | 11.01 |
| 10/16/2026 19:52 | 40 | 11.01 |
| 10/16/2026 19:52 | 428 | 11.01 |
| 10/16/2026 19:52 | 13 | 11.00 |
| 10/16/2026 19:52 | 1 | 11.00 |
| 10/16/2026 19:52 | 26 | 11.00 |
| 10/16/2026 19:52 | 100 | 11.00 |
| 10/16/2026 19:52 | 200 | 11.00 |
| 10/16/2026 19:52 | 21 | 10.995 |
| 10/16/2026 19:52 | 23 | 10.995 |
| 10/16/2026 19:51 | 20 | 10.99 |
| 10/16/2026 19:51 | 15 | 10.985 |
| 10/16/2026 19:51 | 100 | 10.99 |
| 10/16/2026 19:51 | 700 | 10.99 |
| 10/16/2026 19:51 | 96 | 10.99 |
| 10/16/2026 19:51 | 300 | 10.99 |
| 10/16/2026 19:51 | 114 | 10.985 |
| 10/16/2026 19:51 | 100 | 10.98 |
| 10/16/2026 19:51 | 60 | 10.98 |
| 10/16/2026 19:51 | 100 | 10.98 |
| 10/16/2026 19:51 | 200 | 10.98 |
| 10/16/2026 19:51 | 140 | 10.98 |
| 10/16/2026 19:51 | 426 | 10.98 |
| 10/16/2026 19:51 | 200 | 10.98 |
| 10/16/2026 19:51 | 20 | 10.97 |
| 10/16/2026 19:51 | 20 | 10.97 |
| 10/16/2026 19:51 | 100 | 10.97 |
| 10/16/2026 19:51 | 100 | 10.97 |
| 10/16/2026 19:51 | 424 | 10.97 |
| 10/16/2026 19:51 | 200 | 10.97 |
| 10/16/2026 19:51 | 89 | 10.965 |
| 10/16/2026 19:50 | 100 | 10.96 |
| 10/16/2026 19:50 | 6 | 10.96 |
| 10/16/2026 19:50 | 12 | 10.96 |
| 10/16/2026 19:50 | 100 | 10.965 |
| 10/16/2026 19:50 | 43 | 10.965 |
| 10/16/2026 19:50 | 200 | 10.97 |
| 10/16/2026 19:50 | 8 | 10.97 |
| 10/16/2026 19:50 | 20 | 10.97 |
| 10/16/2026 19:50 | 100 | 10.97 |
| 10/16/2026 19:50 | 140 | 10.97 |
| 10/16/2026 19:50 | 424 | 10.97 |
| 10/16/2026 19:50 | 100 | 10.97 |
| 10/16/2026 19:50 | 200 | 10.97 |
| 10/16/2026 19:50 | 9 | 10.97 |
| 10/16/2026 19:50 | 10 | 10.975 |
| 10/16/2026 19:50 | 41 | 10.975 |
| 10/16/2026 19:50 | 75 | 10.975 |
| 10/16/2026 19:50 | 98 | 10.975 |
| 10/16/2026 19:50 | 2 | 10.975 |
| 10/16/2026 19:50 | 5 | 10.98 |
| 10/16/2026 19:50 | 31 | 10.98 |
| 10/16/2026 19:50 | 57 | 10.98 |
| 10/16/2026 19:50 | 43 | 10.98 |
| 10/16/2026 19:50 | 98 | 10.98 |
| 10/16/2026 19:50 | 92 | 10.98 |
| 10/16/2026 19:50 | 10 | 10.98 |
| 10/16/2026 19:49 | 40 | 10.985 |
| 10/16/2026 19:49 | 100 | 10.985 |
| 10/16/2026 19:49 | 74 | 10.98 |
| 10/16/2026 19:49 | 26 | 10.98 |
| 10/16/2026 19:49 | 400 | 10.98 |
| 10/16/2026 19:48 | 24 | 10.985 |
| 10/16/2026 19:48 | 76 | 10.985 |
| 10/16/2026 19:48 | 12 | 10.985 |
| 10/16/2026 19:48 | 88 | 10.985 |
| 10/16/2026 19:48 | 100 | 10.985 |
| 10/16/2026 19:48 | 1 | 10.985 |
| 10/16/2026 19:47 | 200 | 10.98 |
| 10/16/2026 19:47 | 426 | 10.98 |
| 10/16/2026 19:47 | 200 | 10.98 |
| 10/16/2026 19:47 | 100 | 10.98 |
| 10/16/2026 19:47 | 200 | 10.98 |
| 10/16/2026 19:47 | 100 | 10.98 |
| 10/16/2026 19:47 | 26 | 10.98 |
| 10/16/2026 19:47 | 200 | 10.98 |
| 10/16/2026 19:47 | 200 | 10.98 |
| 10/16/2026 19:47 | 100 | 10.98 |
| 10/16/2026 19:47 | 43 | 10.975 |
| 10/16/2026 19:47 | 200 | 10.98 |
| 10/16/2026 19:47 | 426 | 10.98 |
| 10/16/2026 19:47 | 50 | 10.99 |
| 10/16/2026 19:47 | 91 | 10.99 |
| 10/16/2026 19:47 | 2 | 10.99 |
| 10/16/2026 19:47 | 1 | 10.99 |
| 10/16/2026 19:47 | 1 | 10.99 |
| 10/16/2026 19:47 | 1 | 10.99 |
| 10/16/2026 19:47 | 2 | 10.99 |
| 10/16/2026 19:47 | 1 | 10.99 |
| 10/16/2026 19:47 | 20 | 10.99 |
| 10/16/2026 19:47 | 4 | 10.99 |
| 10/16/2026 19:47 | 3 | 10.99 |
| 10/16/2026 19:47 | 4 | 10.99 |
| 10/16/2026 19:47 | 68 | 10.99 |
| 10/16/2026 19:47 | 182 | 10.99 |
| 10/16/2026 19:47 | 168 | 10.99 |
| 10/16/2026 19:47 | 100 | 10.99 |
| 10/16/2026 19:47 | 100 | 10.995 |
| 10/16/2026 19:46 | 100 | 10.99 |
| 10/16/2026 19:46 | 100 | 10.99 |
| 10/16/2026 19:46 | 100 | 10.99 |
| 10/16/2026 19:46 | 100 | 10.99 |
| 10/16/2026 19:46 | 100 | 10.99 |
| 10/16/2026 19:46 | 150 | 10.99 |
| 10/16/2026 19:46 | 50 | 10.99 |
| 10/16/2026 19:46 | 200 | 10.99 |
| 10/16/2026 19:46 | 200 | 10.99 |
| 10/16/2026 19:46 | 200 | 10.99 |
| 10/16/2026 19:46 | 200 | 10.99 |
| 10/16/2026 19:46 | 200 | 10.99 |
| 10/16/2026 19:46 | 15 | 10.99 |
| 10/16/2026 19:46 | 50 | 10.99 |
| 10/16/2026 19:46 | 100 | 10.99 |
| 10/16/2026 19:46 | 100 | 10.99 |
| 10/16/2026 19:46 | 396 | 10.99 |
| 10/16/2026 19:45 | 100 | 10.99 |
| 10/16/2026 19:45 | 100 | 10.99 |
| 10/16/2026 19:45 | 100 | 10.99 |
| 10/16/2026 19:45 | 100 | 10.99 |
| 10/16/2026 19:45 | 100 | 10.99 |
| 10/16/2026 19:45 | 100 | 10.99 |
| 10/16/2026 19:45 | 100 | 10.99 |
| 10/16/2026 19:45 | 100 | 10.99 |
| 10/16/2026 19:45 | 195 | 10.99 |
| 10/16/2026 19:45 | 5 | 10.99 |
| 10/16/2026 19:45 | 200 | 10.99 |
| 10/16/2026 19:45 | 200 | 10.99 |
| 10/16/2026 19:45 | 100 | 10.99 |
| 10/16/2026 19:45 | 100 | 10.99 |
| 10/16/2026 19:45 | 396 | 10.99 |
| 10/16/2026 19:45 | 200 | 10.99 |
| 10/16/2026 19:44 | 4 | 10.985 |
| 10/16/2026 19:44 | 1 | 10.985 |
| 10/16/2026 19:44 | 91 | 10.99 |
| 10/16/2026 19:44 | 91 | 10.99 |
| 10/16/2026 19:44 | 396 | 10.99 |
| 10/16/2026 19:44 | 57 | 10.99 |
| 10/16/2026 19:44 | 80 | 10.99 |
| 10/16/2026 19:44 | 196 | 10.99 |
| 10/16/2026 19:44 | 200 | 10.99 |
| 10/16/2026 19:43 | 426 | 10.98 |
| 10/16/2026 19:43 | 200 | 10.98 |
| 10/16/2026 19:43 | 10 | 10.98 |
| 10/16/2026 19:43 | 10 | 10.98 |
| 10/16/2026 19:43 | 71 | 10.98 |
| 10/16/2026 19:43 | 20 | 10.98 |
| 10/16/2026 19:43 | 426 | 10.98 |
| 10/16/2026 19:43 | 15 | 10.97 |
| 10/16/2026 19:43 | 83 | 10.97 |
| 10/16/2026 19:43 | 424 | 10.97 |
| 10/16/2026 19:43 | 5 | 10.965 |
| 10/16/2026 19:43 | 100 | 10.965 |
| 10/16/2026 19:43 | 20 | 10.965 |
| 10/16/2026 19:43 | 100 | 10.965 |
| 10/16/2026 19:43 | 12 | 10.965 |
| 10/16/2026 19:43 | 100 | 10.965 |
| 10/16/2026 19:43 | 10 | 10.97 |
| 10/16/2026 19:43 | 61 | 10.97 |
| 10/16/2026 19:43 | 424 | 10.97 |
| 10/16/2026 19:43 | 100 | 10.975 |
| 10/16/2026 19:43 | 12 | 10.975 |
| 10/16/2026 19:43 | 88 | 10.975 |
| 10/16/2026 19:43 | 61 | 10.975 |
| 10/16/2026 19:43 | 61 | 10.975 |
| 10/16/2026 19:43 | 51 | 10.975 |
| 10/16/2026 19:43 | 61 | 10.975 |
| 10/16/2026 19:43 | 61 | 10.975 |
| 10/16/2026 19:43 | 200 | 10.97 |
| 10/16/2026 19:43 | 424 | 10.97 |
| 10/16/2026 19:43 | 200 | 10.97 |
| 10/16/2026 19:43 | 12 | 10.975 |
| 10/16/2026 19:43 | 88 | 10.975 |
| 10/16/2026 19:43 | 23 | 10.98 |
| 10/16/2026 19:43 | 200 | 10.98 |
| 10/16/2026 19:43 | 100 | 10.98 |
| 10/16/2026 19:43 | 244 | 10.99 |
| 10/16/2026 19:43 | 88 | 10.99 |
| 10/16/2026 19:43 | 50 | 10.99 |
| 10/16/2026 19:43 | 618 | 10.99 |
| 10/16/2026 19:43 | 61 | 10.99 |
| 10/16/2026 19:43 | 396 | 10.99 |
| 10/16/2026 19:43 | 200 | 10.99 |
| 10/16/2026 19:43 | 500 | 11.00 |
| 10/16/2026 19:43 | 100 | 11.00 |
| 10/16/2026 19:43 | 100 | 11.00 |
| 10/16/2026 19:43 | 400 | 11.00 |
| 10/16/2026 19:43 | 115 | 11.00 |
| 10/16/2026 19:43 | 414 | 11.00 |
| 10/16/2026 19:43 | 100 | 11.005 |
| 10/16/2026 19:43 | 58 | 11.01 |
| 10/16/2026 19:43 | 6 | 11.01 |
| 10/16/2026 19:43 | 200 | 11.01 |
| 10/16/2026 19:43 | 10 | 11.01 |
| 10/16/2026 19:43 | 428 | 11.01 |
| 10/16/2026 19:43 | 200 | 11.01 |
| 10/16/2026 19:43 | 100 | 11.02 |
| 10/16/2026 19:43 | 410 | 11.02 |
| 10/16/2026 19:42 | 4 | 11.025 |
| 10/16/2026 19:42 | 100 | 11.03 |
| 10/16/2026 19:42 | 100 | 11.03 |
| 10/16/2026 19:42 | 328 | 11.03 |
| 10/16/2026 19:42 | 100 | 11.035 |
| 10/16/2026 19:42 | 81 | 11.03 |
| 10/16/2026 19:42 | 119 | 11.03 |
| 10/16/2026 19:42 | 1 | 11.03 |
| 10/16/2026 19:42 | 1 | 11.03 |
| 10/16/2026 19:42 | 428 | 11.03 |
| 10/16/2026 19:41 | 61 | 11.035 |
| 10/16/2026 19:41 | 51 | 11.035 |
| 10/16/2026 19:41 | 61 | 11.035 |
| 10/16/2026 19:41 | 61 | 11.035 |
| 10/16/2026 19:41 | 10 | 11.035 |
| 10/16/2026 19:41 | 51 | 11.035 |
| 10/16/2026 19:41 | 61 | 11.035 |
| 10/16/2026 19:41 | 61 | 11.035 |
| 10/16/2026 19:41 | 43 | 11.03 |
| 10/16/2026 19:41 | 660 | 11.03 |
| 10/16/2026 19:41 | 40 | 11.03 |
| 10/16/2026 19:41 | 200 | 11.03 |
| 10/16/2026 19:41 | 50 | 11.03 |
| 10/16/2026 19:41 | 428 | 11.03 |
| 10/16/2026 19:41 | 20 | 11.02 |
| 10/16/2026 19:41 | 400 | 11.02 |
| 10/16/2026 19:41 | 100 | 11.02 |
| 10/16/2026 19:41 | 220 | 11.02 |
| 10/16/2026 19:41 | 410 | 11.02 |
| 10/16/2026 19:41 | 200 | 11.02 |
| 10/16/2026 19:41 | 100 | 11.01 |
| 10/16/2026 19:41 | 140 | 11.01 |
| 10/16/2026 19:41 | 428 | 11.01 |
| 10/16/2026 19:41 | 6 | 11.005 |
| 10/16/2026 19:41 | 5 | 11.005 |
| 10/16/2026 19:41 | 20 | 11.00 |
| 10/16/2026 19:41 | 140 | 11.00 |
| 10/16/2026 19:41 | 200 | 11.00 |
| 10/16/2026 19:41 | 21 | 10.995 |
| 10/16/2026 19:41 | 100 | 10.99 |
| 10/16/2026 19:41 | 22 | 10.99 |
| 10/16/2026 19:41 | 340 | 10.99 |
| 10/16/2026 19:41 | 100 | 10.99 |
| 10/16/2026 19:40 | 1 | 10.98 |
| 10/16/2026 19:40 | 1 | 10.98 |
| 10/16/2026 19:40 | 1 | 10.98 |
| 10/16/2026 19:40 | 540 | 10.98 |
| 10/16/2026 19:40 | 426 | 10.98 |
| 10/16/2026 19:40 | 37 | 10.98 |
| 10/16/2026 19:39 | 100 | 10.98 |
| 10/16/2026 19:39 | 426 | 10.98 |
| 10/16/2026 19:39 | 100 | 10.98 |
| 10/16/2026 19:39 | 3 | 10.985 |
| 10/16/2026 19:39 | 8 | 10.985 |
| 10/16/2026 19:39 | 73 | 10.985 |
| 10/16/2026 19:39 | 88 | 10.985 |
| 10/16/2026 19:38 | 100 | 10.985 |
| 10/16/2026 19:38 | 426 | 10.98 |
| 10/16/2026 19:38 | 300 | 10.98 |
| 10/16/2026 19:38 | 100 | 10.985 |
| 10/16/2026 19:37 | 300 | 10.99 |
| 10/16/2026 19:37 | 16 | 10.99 |
| 10/16/2026 19:37 | 300 | 10.99 |
| 10/16/2026 19:37 | 27 | 10.99 |
| 10/16/2026 19:37 | 100 | 10.985 |
| 10/16/2026 19:37 | 100 | 10.985 |
| 10/16/2026 19:37 | 27 | 10.985 |
| 10/16/2026 19:37 | 73 | 10.985 |
| 10/16/2026 19:37 | 100 | 10.985 |
| 10/16/2026 19:37 | 30 | 10.98 |
| 10/16/2026 19:37 | 360 | 10.98 |
| 10/16/2026 19:37 | 100 | 10.98 |
| 10/16/2026 19:37 | 426 | 10.98 |
| 10/16/2026 19:36 | 73 | 10.975 |
| 10/16/2026 19:36 | 100 | 10.975 |
| 10/16/2026 19:35 | 426 | 10.98 |
| 10/16/2026 19:35 | 216 | 10.98 |
| 10/16/2026 19:35 | 100 | 10.98 |
| 10/16/2026 19:35 | 100 | 10.985 |
| 10/16/2026 19:35 | 1 | 10.985 |
| 10/16/2026 19:35 | 27 | 10.985 |
| 10/16/2026 19:35 | 100 | 10.985 |
| 10/16/2026 19:35 | 173 | 10.985 |
| 10/16/2026 19:35 | 15 | 10.985 |
| 10/16/2026 19:35 | 100 | 10.98 |
| 10/16/2026 19:35 | 100 | 10.985 |
| 10/16/2026 19:35 | 100 | 10.98 |
| 10/16/2026 19:35 | 32 | 10.98 |
| 10/16/2026 19:35 | 426 | 10.98 |
| 10/16/2026 19:35 | 1 | 10.98 |
| 10/16/2026 19:35 | 1 | 10.98 |
| 10/16/2026 19:35 | 1 | 10.98 |
| 10/16/2026 19:33 | 100 | 10.98 |
| 10/16/2026 19:33 | 1 | 10.98 |
| 10/16/2026 19:33 | 1 | 10.98 |
| 10/16/2026 19:33 | 10 | 10.98 |
| 10/16/2026 19:32 | 34 | 10.98 |
| 10/16/2026 19:31 | 100 | 10.98 |
| 10/16/2026 19:31 | 226 | 10.98 |
| 10/16/2026 19:31 | 200 | 10.98 |
| 10/16/2026 19:30 | 396 | 10.99 |
| 10/16/2026 19:30 | 100 | 10.995 |
| 10/16/2026 19:30 | 220 | 10.99 |
| 10/16/2026 19:30 | 369 | 10.99 |
| 10/16/2026 19:30 | 200 | 10.99 |
| 10/16/2026 19:30 | 10 | 10.98 |
| 10/16/2026 19:30 | 426 | 10.98 |
| 10/16/2026 19:30 | 1 | 10.98 |
| 10/16/2026 19:30 | 500 | 10.98 |
| 10/16/2026 19:30 | 173 | 10.975 |
| 10/16/2026 19:29 | 124 | 10.97 |
| 10/16/2026 19:29 | 300 | 10.97 |
| 10/16/2026 19:29 | 100 | 10.97 |
| 10/16/2026 19:29 | 100 | 10.97 |
| 10/16/2026 19:29 | 300 | 10.97 |
| 10/16/2026 19:29 | 100 | 10.975 |
| 10/16/2026 19:29 | 120 | 10.97 |
| 10/16/2026 19:29 | 100 | 10.97 |
| 10/16/2026 19:27 | 10 | 10.97 |
| 10/16/2026 19:27 | 5 | 10.97 |
| 10/16/2026 19:27 | 160 | 10.97 |
| 10/16/2026 19:26 | 160 | 10.96 |
| 10/16/2026 19:26 | 80 | 10.96 |
| 10/16/2026 19:26 | 7 | 10.96 |
| 10/16/2026 19:26 | 233 | 10.96 |
| 10/16/2026 19:26 | 408 | 10.96 |
| 10/16/2026 19:26 | 500 | 10.96 |
| 10/16/2026 19:26 | 2 | 10.96 |
| 10/16/2026 19:26 | 1100 | 10.96 |
| 10/16/2026 19:26 | 408 | 10.96 |
| 10/16/2026 19:26 | 247 | 10.96 |
| 10/16/2026 19:26 | 220 | 10.96 |
| 10/16/2026 19:26 | 408 | 10.96 |
| 10/16/2026 19:25 | 1400 | 10.96 |
| 10/16/2026 19:25 | 408 | 10.96 |
| 10/16/2026 19:25 | 1 | 10.97 |
| 10/16/2026 19:25 | 100 | 10.97 |
| 10/16/2026 19:25 | 424 | 10.97 |
| 10/16/2026 19:25 | 81 | 10.97 |
| 10/16/2026 19:25 | 248 | 10.97 |
| 10/16/2026 19:25 | 100 | 10.97 |
| 10/16/2026 19:25 | 15 | 10.975 |
| 10/16/2026 19:25 | 1 | 10.975 |
| 10/16/2026 19:25 | 152 | 10.97 |
| 10/16/2026 19:25 | 100 | 10.975 |
| 10/16/2026 19:25 | 100 | 10.975 |
| 10/16/2026 19:25 | 100 | 10.975 |
| 10/16/2026 19:25 | 173 | 10.975 |
| 10/16/2026 19:24 | 100 | 10.97 |
| 10/16/2026 19:24 | 1 | 10.97 |
| 10/16/2026 19:24 | 100 | 10.97 |
| 10/16/2026 19:24 | 45 | 10.97 |
| 10/16/2026 19:24 | 200 | 10.97 |
| 10/16/2026 19:24 | 80 | 10.97 |
| 10/16/2026 19:24 | 424 | 10.97 |
| 10/16/2026 19:24 | 16 | 10.965 |
| 10/16/2026 19:24 | 15 | 10.965 |
| 10/16/2026 19:24 | 1 | 10.965 |
| 10/16/2026 19:24 | 395 | 10.96 |
| 10/16/2026 19:24 | 100 | 10.96 |
| 10/16/2026 19:24 | 22 | 10.96 |
| 10/16/2026 19:24 | 408 | 10.96 |
| 10/16/2026 19:24 | 29 | 10.96 |
| 10/16/2026 19:24 | 260 | 10.96 |
| 10/16/2026 19:24 | 27 | 10.95 |
| 10/16/2026 19:24 | 160 | 10.95 |
| 10/16/2026 19:24 | 200 | 10.95 |
| 10/16/2026 19:24 | 406 | 10.95 |
| 10/16/2026 19:24 | 81 | 10.95 |
| 10/16/2026 19:24 | 400 | 10.95 |
| 10/16/2026 19:24 | 16 | 10.945 |
| 10/16/2026 19:24 | 16 | 10.945 |
| 10/16/2026 19:24 | 1500 | 10.95 |
| 10/16/2026 19:24 | 406 | 10.95 |
| 10/16/2026 19:24 | 400 | 10.95 |
| 10/16/2026 19:24 | 44 | 10.955 |
| 10/16/2026 19:23 | 27 | 10.955 |
| 10/16/2026 19:23 | 73 | 10.955 |
| 10/16/2026 19:23 | 100 | 10.955 |
| 10/16/2026 19:23 | 100 | 10.95 |
| 10/16/2026 19:23 | 102 | 10.95 |
| 10/16/2026 19:23 | 100 | 10.95 |
| 10/16/2026 19:23 | 87 | 10.95 |
| 10/16/2026 19:23 | 20 | 10.95 |
| 10/16/2026 19:23 | 360 | 10.95 |
| 10/16/2026 19:23 | 342 | 10.95 |
| 10/16/2026 19:23 | 406 | 10.95 |
| 10/16/2026 19:23 | 17 | 10.945 |
| 10/16/2026 19:23 | 16 | 10.945 |
| 10/16/2026 19:23 | 12 | 10.945 |
| 10/16/2026 19:22 | 10 | 10.945 |
| 10/16/2026 19:22 | 99 | 10.945 |
| 10/16/2026 19:22 | 61 | 10.945 |
| 10/16/2026 19:21 | 92 | 10.95 |
| 10/16/2026 19:21 | 2 | 10.95 |
| 10/16/2026 19:21 | 900 | 10.95 |
| 10/16/2026 19:21 | 400 | 10.95 |
| 10/16/2026 19:21 | 1 | 10.95 |
| 10/16/2026 19:21 | 61 | 10.95 |
| 10/16/2026 19:21 | 109 | 10.95 |
| 10/16/2026 19:21 | 200 | 10.95 |
| 10/16/2026 19:21 | 15 | 10.955 |
| 10/16/2026 19:21 | 100 | 10.955 |
| 10/16/2026 19:21 | 61 | 10.955 |
| 10/16/2026 19:21 | 14 | 10.955 |
| 10/16/2026 19:21 | 100 | 10.955 |
| 10/16/2026 19:21 | 16 | 10.955 |
| 10/16/2026 19:21 | 88 | 10.955 |
| 10/16/2026 19:20 | 97 | 10.95 |
| 10/16/2026 19:20 | 3 | 10.95 |
| 10/16/2026 19:20 | 1 | 10.955 |
| 10/16/2026 19:20 | 2 | 10.955 |
| 10/16/2026 19:20 | 8 | 10.955 |
| 10/16/2026 19:20 | 88 | 10.955 |
| 10/16/2026 19:20 | 61 | 10.955 |
| 10/16/2026 19:20 | 12 | 10.955 |
| 10/16/2026 19:20 | 88 | 10.955 |
| 10/16/2026 19:19 | 7 | 10.955 |
| 10/16/2026 19:19 | 8 | 10.955 |
| 10/16/2026 19:19 | 8 | 10.955 |
| 10/16/2026 19:19 | 88 | 10.955 |
| 10/16/2026 19:19 | 8 | 10.955 |
| 10/16/2026 19:19 | 8 | 10.955 |
| 10/16/2026 19:18 | 1 | 10.955 |
| 10/16/2026 19:18 | 1 | 10.96 |
| 10/16/2026 19:18 | 61 | 10.96 |
| 10/16/2026 19:18 | 1600 | 10.96 |
| 10/16/2026 19:18 | 100 | 10.96 |
| 10/16/2026 19:18 | 342 | 10.96 |
| 10/16/2026 19:17 | 100 | 10.96 |
| 10/16/2026 19:17 | 1 | 10.96 |
| 10/16/2026 19:17 | 1 | 10.96 |
| 10/16/2026 19:17 | 25 | 10.96 |
| 10/16/2026 19:17 | 180 | 10.96 |
| 10/16/2026 19:17 | 100 | 10.96 |
| 10/16/2026 19:17 | 408 | 10.96 |
| 10/16/2026 19:17 | 100 | 10.95 |
| 10/16/2026 19:17 | 92 | 10.95 |
| 10/16/2026 19:17 | 400 | 10.95 |
| 10/16/2026 19:17 | 6 | 10.95 |
| 10/16/2026 19:17 | 400 | 10.95 |
| 10/16/2026 19:17 | 100 | 10.955 |
| 10/16/2026 19:17 | 88 | 10.955 |
| 10/16/2026 19:17 | 100 | 10.96 |
| 10/16/2026 19:17 | 100 | 10.96 |
| 10/16/2026 19:17 | 1 | 10.96 |
| 10/16/2026 19:17 | 1 | 10.96 |
| 10/16/2026 19:17 | 50 | 10.96 |
| 10/16/2026 19:17 | 54 | 10.96 |
| 10/16/2026 19:17 | 280 | 10.96 |
| 10/16/2026 19:17 | 269 | 10.96 |
| 10/16/2026 19:17 | 139 | 10.96 |
| 10/16/2026 19:16 | 94 | 10.96 |
| 10/16/2026 19:16 | 6 | 10.96 |
| 10/16/2026 19:16 | 39 | 10.965 |
| 10/16/2026 19:16 | 61 | 10.965 |
| 10/16/2026 19:15 | 100 | 10.965 |
| 10/16/2026 19:15 | 61 | 10.965 |
| 10/16/2026 19:15 | 2 | 10.965 |
| 10/16/2026 19:15 | 1 | 10.965 |
| 10/16/2026 19:15 | 2 | 10.965 |
| 10/16/2026 19:15 | 100 | 10.975 |
| 10/16/2026 19:15 | 1 | 10.97 |
| 10/16/2026 19:15 | 1 | 10.97 |
| 10/16/2026 19:15 | 100 | 10.975 |
| 10/16/2026 19:14 | 88 | 10.975 |
| 10/16/2026 19:12 | 4 | 10.975 |
| 10/16/2026 19:12 | 2 | 10.975 |
| 10/16/2026 19:12 | 3 | 10.975 |
| 10/16/2026 19:12 | 3 | 10.975 |
| 10/16/2026 19:12 | 2 | 10.975 |
| 10/16/2026 19:12 | 3 | 10.975 |
| 10/16/2026 19:12 | 200 | 10.98 |
| 10/16/2026 19:12 | 100 | 10.98 |
| 10/16/2026 19:12 | 1 | 10.98 |
| 10/16/2026 19:12 | 51 | 10.98 |
| 10/16/2026 19:10 | 11 | 10.985 |
| 10/16/2026 19:10 | 6 | 10.98 |
| 10/16/2026 19:10 | 9 | 10.975 |
| 10/16/2026 19:10 | 6 | 10.975 |
| 10/16/2026 19:10 | 45 | 10.98 |
| 10/16/2026 19:10 | 15 | 10.98 |
| 10/16/2026 19:10 | 500 | 10.98 |
| 10/16/2026 19:09 | 85 | 10.99 |
| 10/16/2026 19:09 | 278 | 10.99 |
| 10/16/2026 19:09 | 200 | 10.99 |
| 10/16/2026 19:09 | 200 | 10.99 |
| 10/16/2026 19:09 | 85 | 10.995 |
| 10/16/2026 19:09 | 15 | 10.995 |
| 10/16/2026 19:09 | 1 | 10.995 |
| 10/16/2026 19:08 | 13 | 10.995 |
| 10/16/2026 19:08 | 100 | 10.995 |
| 10/16/2026 19:07 | 169 | 11.00 |
| 10/16/2026 19:07 | 16 | 10.995 |
| 10/16/2026 19:07 | 15 | 10.995 |
| 10/16/2026 19:07 | 2 | 11.00 |
| 10/16/2026 19:07 | 91 | 11.00 |
| 10/16/2026 19:07 | 414 | 11.00 |
| 10/16/2026 19:06 | 137 | 11.00 |
| 10/16/2026 19:06 | 414 | 11.00 |
| 10/16/2026 19:06 | 200 | 11.00 |
| 10/16/2026 19:05 | 27 | 11.00 |
| 10/16/2026 19:05 | 180 | 11.00 |
| 10/16/2026 19:05 | 414 | 11.00 |
| 10/16/2026 19:05 | 9 | 10.99 |
| 10/16/2026 19:05 | 4 | 10.99 |
| 10/16/2026 19:05 | 7 | 10.99 |
| 10/16/2026 19:05 | 100 | 10.99 |
| 10/16/2026 19:05 | 100 | 10.99 |
| 10/16/2026 19:05 | 180 | 10.99 |
| 10/16/2026 19:05 | 396 | 10.99 |
| 10/16/2026 19:05 | 200 | 10.99 |
| 10/16/2026 19:05 | 4 | 10.985 |
| 10/16/2026 19:04 | 100 | 10.985 |
| 10/16/2026 19:04 | 173 | 10.98 |
| 10/16/2026 19:04 | 360 | 10.98 |
| 10/16/2026 19:04 | 10 | 10.98 |
| 10/16/2026 19:04 | 67 | 10.98 |
| 10/16/2026 19:04 | 113 | 10.98 |
| 10/16/2026 19:04 | 181 | 10.98 |
| 10/16/2026 19:04 | 245 | 10.98 |
| 10/16/2026 19:04 | 200 | 10.98 |
| 10/16/2026 19:04 | 17 | 10.975 |
| 10/16/2026 19:04 | 17 | 10.975 |
| 10/16/2026 19:04 | 100 | 10.98 |
| 10/16/2026 19:04 | 200 | 10.98 |
| 10/16/2026 19:04 | 61 | 10.98 |
| 10/16/2026 19:04 | 9 | 10.985 |
| 10/16/2026 19:03 | 17 | 10.985 |
| 10/16/2026 19:03 | 15 | 10.98 |
| 10/16/2026 19:03 | 100 | 10.99 |
| 10/16/2026 19:03 | 357 | 10.99 |
| 10/16/2026 19:03 | 200 | 10.995 |
| 10/16/2026 19:03 | 61 | 10.995 |
| 10/16/2026 19:03 | 73 | 10.995 |
| 10/16/2026 19:03 | 27 | 10.995 |
| 10/16/2026 19:03 | 61 | 10.995 |
| 10/16/2026 19:03 | 61 | 10.995 |
| 10/16/2026 19:03 | 17 | 10.995 |
| 10/16/2026 19:03 | 17 | 10.995 |
| 10/16/2026 19:03 | 3 | 10.995 |
| 10/16/2026 19:03 | 3 | 10.995 |
| 10/16/2026 19:03 | 700 | 11.00 |
| 10/16/2026 19:03 | 118 | 11.00 |
| 10/16/2026 19:03 | 414 | 11.00 |
| 10/16/2026 19:03 | 300 | 11.00 |
| 10/16/2026 19:03 | 1 | 11.01 |
| 10/16/2026 19:03 | 30 | 11.01 |
| 10/16/2026 19:03 | 100 | 11.015 |
| 10/16/2026 19:03 | 70 | 11.01 |
| 10/16/2026 19:02 | 10 | 11.01 |
| 10/16/2026 19:02 | 173 | 11.02 |
| 10/16/2026 19:02 | 91 | 11.02 |
| 10/16/2026 19:01 | 200 | 11.03 |
| 10/16/2026 19:01 | 100 | 11.03 |
| 10/16/2026 19:01 | 124 | 11.03 |
| 10/16/2026 19:01 | 428 | 11.03 |
| 10/16/2026 19:01 | 100 | 11.035 |
| 10/16/2026 19:01 | 2 | 11.035 |
| 10/16/2026 19:00 | 1 | 11.04 |
| 10/16/2026 19:00 | 199 | 11.04 |
| 10/16/2026 19:00 | 1 | 11.04 |
| 10/16/2026 19:00 | 100 | 11.04 |
| 10/16/2026 19:00 | 200 | 11.045 |
| 10/16/2026 19:00 | 35 | 11.045 |
| 10/16/2026 19:00 | 200 | 11.05 |
| 10/16/2026 19:00 | 251 | 11.05 |
| 10/16/2026 19:00 | 100 | 11.05 |
| 10/16/2026 19:00 | 60 | 11.05 |
| 10/16/2026 19:00 | 91 | 11.05 |
| 10/16/2026 19:00 | 90 | 11.05 |
| 10/16/2026 19:00 | 402 | 11.05 |
| 10/16/2026 19:00 | 300 | 11.05 |
| 10/16/2026 19:00 | 10 | 11.055 |
| 10/16/2026 19:00 | 10 | 11.055 |
| 10/16/2026 19:00 | 376 | 11.06 |
| 10/16/2026 19:00 | 100 | 11.065 |
| 10/16/2026 19:00 | 12 | 11.065 |
| 10/16/2026 19:00 | 88 | 11.065 |
| 10/16/2026 18:59 | 160 | 11.06 |
| 10/16/2026 18:59 | 10 | 11.06 |
| 10/16/2026 18:59 | 20 | 11.06 |
| 10/16/2026 18:59 | 23 | 11.06 |
| 10/16/2026 18:59 | 12 | 11.055 |
| 10/16/2026 18:59 | 88 | 11.055 |
| 10/16/2026 18:57 | 100 | 11.05 |
| 10/16/2026 18:57 | 61 | 11.05 |
| 10/16/2026 18:57 | 402 | 11.05 |
| 10/16/2026 18:57 | 300 | 11.05 |
| 10/16/2026 18:57 | 100 | 11.045 |
| 10/16/2026 18:57 | 100 | 11.04 |
| 10/16/2026 18:57 | 5 | 11.04 |
| 10/16/2026 18:57 | 10 | 11.04 |
| 10/16/2026 18:57 | 64 | 11.04 |
| 10/16/2026 18:57 | 434 | 11.04 |
| 10/16/2026 18:57 | 200 | 11.04 |
| 10/16/2026 18:57 | 100 | 11.04 |
| 10/16/2026 18:57 | 91 | 11.05 |
| 10/16/2026 18:57 | 393 | 11.05 |
| 10/16/2026 18:57 | 194 | 11.05 |
| 10/16/2026 18:57 | 324 | 11.05 |
| 10/16/2026 18:57 | 300 | 11.05 |
| 10/16/2026 18:57 | 100 | 11.055 |
| 10/16/2026 18:57 | 88 | 11.055 |
| 10/16/2026 18:56 | 46 | 11.055 |
| 10/16/2026 18:56 | 19 | 11.055 |
| 10/16/2026 18:56 | 200 | 11.05 |
| 10/16/2026 18:56 | 200 | 11.05 |
| 10/16/2026 18:56 | 1 | 11.05 |
| 10/16/2026 18:56 | 402 | 11.05 |
| 10/16/2026 18:56 | 200 | 11.055 |
| 10/16/2026 18:56 | 10 | 11.055 |
| 10/16/2026 18:55 | 32 | 11.055 |
| 10/16/2026 18:55 | 156 | 11.055 |
| 10/16/2026 18:55 | 17 | 11.055 |
| 10/16/2026 18:54 | 10 | 11.06 |
| 10/16/2026 18:54 | 376 | 11.06 |
| 10/16/2026 18:54 | 300 | 11.06 |
| 10/16/2026 18:54 | 300 | 11.06 |
| 10/16/2026 18:54 | 100 | 11.05 |
| 10/16/2026 18:54 | 402 | 11.05 |
| 10/16/2026 18:54 | 300 | 11.05 |
| 10/16/2026 18:54 | 10 | 11.04 |
| 10/16/2026 18:54 | 300 | 11.04 |
| 10/16/2026 18:53 | 10 | 11.035 |
| 10/16/2026 18:53 | 225 | 11.03 |
| 10/16/2026 18:53 | 75 | 11.03 |
| 10/16/2026 18:53 | 328 | 11.03 |
| 10/16/2026 18:53 | 172 | 11.03 |
| 10/16/2026 18:53 | 200 | 11.03 |
| 10/16/2026 18:53 | 428 | 11.03 |
| 10/16/2026 18:53 | 300 | 11.03 |
| 10/16/2026 18:53 | 100 | 11.04 |
| 10/16/2026 18:53 | 334 | 11.04 |
| 10/16/2026 18:53 | 100 | 11.04 |
| 10/16/2026 18:53 | 300 | 11.04 |
| 10/16/2026 18:53 | 100 | 11.045 |
| 10/16/2026 18:53 | 200 | 11.045 |
| 10/16/2026 18:53 | 100 | 11.05 |
| 10/16/2026 18:53 | 900 | 11.05 |
| 10/16/2026 18:53 | 300 | 11.05 |
| 10/16/2026 18:53 | 61 | 11.04 |
| 10/16/2026 18:53 | 434 | 11.04 |
| 10/16/2026 18:53 | 300 | 11.04 |
| 10/16/2026 18:53 | 300 | 11.04 |
| 10/16/2026 18:53 | 61 | 11.035 |
| 10/16/2026 18:53 | 61 | 11.035 |
| 10/16/2026 18:53 | 168 | 11.04 |
| 10/16/2026 18:53 | 434 | 11.04 |
| 10/16/2026 18:53 | 100 | 11.04 |
| 10/16/2026 18:53 | 300 | 11.04 |
| 10/16/2026 18:53 | 177 | 11.04 |
| 10/16/2026 18:53 | 300 | 11.04 |
| 10/16/2026 18:53 | 32 | 11.035 |
| 10/16/2026 18:53 | 29 | 11.035 |
| 10/16/2026 18:53 | 61 | 11.035 |
| 10/16/2026 18:53 | 10 | 11.035 |
| 10/16/2026 18:53 | 51 | 11.035 |
| 10/16/2026 18:53 | 88 | 11.035 |
| 10/16/2026 18:53 | 61 | 11.035 |
| 10/16/2026 18:53 | 61 | 11.035 |
| 10/16/2026 18:53 | 61 | 11.035 |
| 10/16/2026 18:53 | 200 | 11.03 |
| 10/16/2026 18:53 | 300 | 11.02 |
| 10/16/2026 18:53 | 10 | 11.01 |
| 10/16/2026 18:53 | 200 | 11.01 |
| 10/16/2026 18:53 | 428 | 11.01 |
| 10/16/2026 18:53 | 240 | 11.00 |
| 10/16/2026 18:53 | 414 | 11.00 |
| 10/16/2026 18:53 | 200 | 10.99 |
| 10/16/2026 18:53 | 300 | 10.99 |
| 10/16/2026 18:53 | 396 | 10.99 |
| 10/16/2026 18:53 | 100 | 10.99 |
| 10/16/2026 18:53 | 360 | 10.99 |
| 10/16/2026 18:53 | 396 | 10.99 |
| 10/16/2026 18:53 | 62 | 10.99 |
| 10/16/2026 18:53 | 358 | 10.99 |
| 10/16/2026 18:53 | 100 | 10.99 |
| 10/16/2026 18:53 | 100 | 10.99 |
| 10/16/2026 18:53 | 62 | 10.99 |
| 10/16/2026 18:53 | 458 | 10.99 |
| 10/16/2026 18:53 | 100 | 10.99 |
| 10/16/2026 18:53 | 100 | 10.99 |
| 10/16/2026 18:53 | 100 | 10.99 |
| 10/16/2026 18:53 | 180 | 10.99 |
| 10/16/2026 18:53 | 120 | 10.99 |
| 10/16/2026 18:53 | 20 | 10.99 |
| 10/16/2026 18:53 | 396 | 10.99 |
| 10/16/2026 18:53 | 100 | 10.99 |
| 10/16/2026 18:53 | 100 | 10.99 |
| 10/16/2026 18:53 | 100 | 10.99 |
| 10/16/2026 18:53 | 200 | 10.99 |
| 10/16/2026 18:53 | 200 | 10.99 |
| 10/16/2026 18:53 | 100 | 10.985 |
| 10/16/2026 18:53 | 100 | 10.985 |
| 10/16/2026 18:53 | 173 | 10.985 |
| 10/16/2026 18:53 | 300 | 10.98 |
| 10/16/2026 18:53 | 120 | 10.98 |
| 10/16/2026 18:53 | 34 | 10.98 |
| 10/16/2026 18:53 | 426 | 10.98 |
| 10/16/2026 18:53 | 300 | 10.98 |
| 10/16/2026 18:53 | 21 | 10.97 |
| 10/16/2026 18:53 | 424 | 10.97 |
| 10/16/2026 18:53 | 300 | 10.97 |
| 10/16/2026 18:53 | 34 | 10.96 |
| 10/16/2026 18:53 | 100 | 10.96 |
| 10/16/2026 18:53 | 140 | 10.96 |
| 10/16/2026 18:53 | 408 | 10.96 |
| 10/16/2026 18:53 | 20 | 10.96 |
| 10/16/2026 18:53 | 76 | 10.955 |
| 10/16/2026 18:52 | 34 | 10.955 |
| 10/16/2026 18:52 | 20 | 10.96 |
| 10/16/2026 18:52 | 300 | 10.96 |
| 10/16/2026 18:52 | 2 | 10.96 |
| 10/16/2026 18:52 | 200 | 10.96 |
| 10/16/2026 18:52 | 100 | 10.965 |
| 10/16/2026 18:52 | 100 | 10.96 |
| 10/16/2026 18:52 | 1 | 10.96 |
| 10/16/2026 18:52 | 408 | 10.96 |
| 10/16/2026 18:51 | 25 | 10.96 |
| 10/16/2026 18:51 | 88 | 10.955 |
| 10/16/2026 18:51 | 9552 | 10.96 |
| 10/16/2026 18:51 | 308 | 10.96 |
| 10/16/2026 18:51 | 100 | 10.96 |
| 10/16/2026 18:50 | 200 | 10.96 |
| 10/16/2026 18:50 | 424 | 10.97 |
| 10/16/2026 18:50 | 200 | 10.97 |
| 10/16/2026 18:50 | 100 | 10.97 |
| 10/16/2026 18:50 | 353 | 10.97 |
| 10/16/2026 18:49 | 5 | 10.975 |
| 10/16/2026 18:49 | 100 | 10.97 |
| 10/16/2026 18:49 | 275 | 10.97 |
| 10/16/2026 18:49 | 25 | 10.97 |
| 10/16/2026 18:49 | 752 | 10.97 |
| 10/16/2026 18:49 | 424 | 10.97 |
| 10/16/2026 18:49 | 100 | 10.97 |
| 10/16/2026 18:49 | 200 | 10.97 |
| 10/16/2026 18:49 | 100 | 10.97 |
| 10/16/2026 18:49 | 300 | 10.97 |
| 10/16/2026 18:49 | 31 | 10.97 |
| 10/16/2026 18:49 | 380 | 10.97 |
| 10/16/2026 18:49 | 424 | 10.97 |
| 10/16/2026 18:49 | 15 | 10.96 |
| 10/16/2026 18:49 | 4 | 10.96 |
| 10/16/2026 18:49 | 74 | 10.96 |
| 10/16/2026 18:49 | 48 | 10.96 |
| 10/16/2026 18:49 | 180 | 10.96 |
| 10/16/2026 18:49 | 408 | 10.96 |
| 10/16/2026 18:49 | 1 | 10.95 |
| 10/16/2026 18:49 | 3 | 10.95 |
| 10/16/2026 18:49 | 18 | 10.95 |
| 10/16/2026 18:49 | 54 | 10.95 |
| 10/16/2026 18:49 | 280 | 10.95 |
| 10/16/2026 18:49 | 406 | 10.95 |
| 10/16/2026 18:49 | 300 | 10.95 |
| 10/16/2026 18:48 | 27 | 10.955 |
| 10/16/2026 18:48 | 61 | 10.955 |
| 10/16/2026 18:48 | 61 | 10.96 |
| 10/16/2026 18:48 | 81 | 10.96 |
| 10/16/2026 18:48 | 100 | 10.96 |
| 10/16/2026 18:48 | 208 | 10.96 |
| 10/16/2026 18:48 | 100 | 10.96 |
| 10/16/2026 18:48 | 100 | 10.96 |
| 10/16/2026 18:48 | 61 | 10.965 |
| 10/16/2026 18:48 | 61 | 10.97 |
| 10/16/2026 18:48 | 424 | 10.97 |
| 10/16/2026 18:48 | 1 | 10.97 |
| 10/16/2026 18:48 | 61 | 10.975 |
| 10/16/2026 18:48 | 61 | 10.975 |
| 10/16/2026 18:48 | 61 | 10.975 |
| 10/16/2026 18:47 | 61 | 10.975 |
| 10/16/2026 18:47 | 61 | 10.975 |
| 10/16/2026 18:47 | 16 | 10.975 |
| 10/16/2026 18:47 | 61 | 10.975 |
| 10/16/2026 18:47 | 61 | 10.975 |
| 10/16/2026 18:47 | 16 | 10.975 |
| 10/16/2026 18:47 | 61 | 10.975 |
| 10/16/2026 18:47 | 61 | 10.975 |
| 10/16/2026 18:47 | 61 | 10.975 |
| 10/16/2026 18:47 | 16 | 10.975 |
| 10/16/2026 18:47 | 61 | 10.975 |
| 10/16/2026 18:47 | 61 | 10.975 |
| 10/16/2026 18:47 | 26 | 10.975 |
| 10/16/2026 18:47 | 61 | 10.975 |
| 10/16/2026 18:47 | 51 | 10.975 |
| 10/16/2026 18:47 | 5 | 10.975 |
| 10/16/2026 18:47 | 5 | 10.975 |
| 10/16/2026 18:47 | 10 | 10.97 |
| 10/16/2026 18:47 | 42 | 10.97 |
| 10/16/2026 18:47 | 180 | 10.97 |
| 10/16/2026 18:47 | 300 | 10.97 |
| 10/16/2026 18:46 | 61 | 10.965 |
| 10/16/2026 18:46 | 300 | 10.97 |
| 10/16/2026 18:46 | 170 | 10.97 |
| 10/16/2026 18:46 | 176 | 10.97 |
| 10/16/2026 18:46 | 100 | 10.97 |
| 10/16/2026 18:46 | 324 | 10.97 |
| 10/16/2026 18:46 | 99 | 10.98 |
| 10/16/2026 18:46 | 1 | 10.98 |
| 10/16/2026 18:46 | 20 | 10.98 |
| 10/16/2026 18:46 | 5 | 10.98 |
| 10/16/2026 18:46 | 280 | 10.98 |
| 10/16/2026 18:46 | 426 | 10.98 |
| 10/16/2026 18:46 | 61 | 10.975 |
| 10/16/2026 18:46 | 61 | 10.975 |
| 10/16/2026 18:46 | 100 | 10.97 |
| 10/16/2026 18:46 | 100 | 10.97 |
| 10/16/2026 18:46 | 5 | 10.97 |
| 10/16/2026 18:46 | 1 | 10.97 |
| 10/16/2026 18:46 | 1 | 10.97 |
| 10/16/2026 18:46 | 1 | 10.97 |
| 10/16/2026 18:46 | 100 | 10.97 |
| 10/16/2026 18:46 | 35 | 10.97 |
| 10/16/2026 18:46 | 65 | 10.97 |
| 10/16/2026 18:46 | 180 | 10.97 |
| 10/16/2026 18:46 | 424 | 10.97 |
| 10/16/2026 18:46 | 200 | 10.97 |
| 10/16/2026 18:46 | 138 | 10.965 |
| 10/16/2026 18:45 | 5 | 10.96 |
| 10/16/2026 18:45 | 20 | 10.96 |
| 10/16/2026 18:45 | 40 | 10.96 |
| 10/16/2026 18:45 | 2 | 10.96 |
| 10/16/2026 18:45 | 200 | 10.96 |
| 10/16/2026 18:45 | 2 | 10.96 |
| 10/16/2026 18:45 | 280 | 10.96 |
| 10/16/2026 18:44 | 76 | 10.955 |
| 10/16/2026 18:44 | 24 | 10.955 |
| 10/16/2026 18:44 | 138 | 10.955 |
| 10/16/2026 18:44 | 100 | 10.95 |
| 10/16/2026 18:44 | 5 | 10.95 |
| 10/16/2026 18:44 | 4 | 10.95 |
| 10/16/2026 18:44 | 20 | 10.95 |
| 10/16/2026 18:44 | 180 | 10.95 |
| 10/16/2026 18:44 | 406 | 10.95 |
| 10/16/2026 18:44 | 111 | 10.95 |
| 10/16/2026 18:44 | 189 | 10.95 |
| 10/16/2026 18:44 | 100 | 10.945 |
| 10/16/2026 18:44 | 1 | 10.945 |
| 10/16/2026 18:43 | 100 | 10.945 |
| 10/16/2026 18:43 | 138 | 10.945 |
| 10/16/2026 18:43 | 17 | 10.945 |
| 10/16/2026 18:43 | 2 | 10.945 |
| 10/16/2026 18:43 | 200 | 10.95 |
| 10/16/2026 18:43 | 300 | 10.95 |
| 10/16/2026 18:43 | 99 | 10.95 |
| 10/16/2026 18:43 | 1 | 10.95 |
| 10/16/2026 18:42 | 12 | 10.955 |
| 10/16/2026 18:42 | 264 | 10.95 |
| 10/16/2026 18:42 | 136 | 10.95 |
| 10/16/2026 18:41 | 34 | 10.955 |
| 10/16/2026 18:41 | 1864 | 10.95 |
| 10/16/2026 18:41 | 406 | 10.95 |
| 10/16/2026 18:41 | 138 | 10.955 |
| 10/16/2026 18:40 | 119 | 10.955 |
| 10/16/2026 18:40 | 38 | 10.955 |
| 10/16/2026 18:40 | 100 | 10.955 |
| 10/16/2026 18:40 | 100 | 10.96 |
| 10/16/2026 18:40 | 86 | 10.96 |
| 10/16/2026 18:40 | 100 | 10.96 |
| 10/16/2026 18:40 | 100 | 10.96 |
| 10/16/2026 18:39 | 10 | 10.965 |
| 10/16/2026 18:38 | 18 | 10.965 |
| 10/16/2026 18:38 | 200 | 10.96 |
| 10/16/2026 18:38 | 100 | 10.96 |
| 10/16/2026 18:38 | 100 | 10.96 |
| 10/16/2026 18:38 | 200 | 10.96 |
| 10/16/2026 18:38 | 408 | 10.96 |
| 10/16/2026 18:38 | 200 | 10.96 |
| 10/16/2026 18:38 | 189 | 10.96 |
| 10/16/2026 18:38 | 1 | 10.96 |
| 10/16/2026 18:38 | 10 | 10.96 |
| 10/16/2026 18:38 | 100 | 10.96 |
| 10/16/2026 18:37 | 10 | 10.96 |
| 10/16/2026 18:37 | 1 | 10.96 |
| 10/16/2026 18:37 | 90 | 10.96 |
| 10/16/2026 18:37 | 28 | 10.96 |
| 10/16/2026 18:37 | 152 | 10.96 |
| 10/16/2026 18:37 | 20 | 10.96 |
| 10/16/2026 18:37 | 20 | 10.96 |
| 10/16/2026 18:37 | 100 | 10.96 |
| 10/16/2026 18:37 | 408 | 10.96 |
| 10/16/2026 18:37 | 76 | 10.955 |
| 10/16/2026 18:37 | 12 | 10.955 |
| 10/16/2026 18:37 | 88 | 10.955 |
| 10/16/2026 18:37 | 50 | 10.95 |
| 10/16/2026 18:37 | 50 | 10.95 |
| 10/16/2026 18:37 | 50 | 10.95 |
| 10/16/2026 18:37 | 10 | 10.95 |
| 10/16/2026 18:37 | 10 | 10.95 |
| 10/16/2026 18:37 | 10 | 10.95 |
| 10/16/2026 18:37 | 5 | 10.95 |
| 10/16/2026 18:37 | 406 | 10.95 |
| 10/16/2026 18:37 | 61 | 10.95 |
| 10/16/2026 18:37 | 1 | 10.95 |
| 10/16/2026 18:36 | 88 | 10.945 |
| 10/16/2026 18:36 | 88 | 10.945 |
| 10/16/2026 18:36 | 100 | 10.945 |
| 10/16/2026 18:36 | 80 | 10.945 |
| 10/16/2026 18:34 | 50 | 10.95 |
| 10/16/2026 18:34 | 100 | 10.96 |
| 10/16/2026 18:34 | 24 | 10.97 |
| 10/16/2026 18:34 | 400 | 10.97 |
| 10/16/2026 18:34 | 100 | 10.97 |
| 10/16/2026 18:34 | 100 | 10.97 |
| 10/16/2026 18:33 | 84 | 10.975 |
| 10/16/2026 18:33 | 166 | 10.97 |
| 10/16/2026 18:33 | 534 | 10.97 |
| 10/16/2026 18:33 | 66 | 10.97 |
| 10/16/2026 18:33 | 134 | 10.97 |
| 10/16/2026 18:33 | 424 | 10.97 |
| 10/16/2026 18:33 | 200 | 10.97 |
| 10/16/2026 18:33 | 100 | 10.97 |
| 10/16/2026 18:33 | 100 | 10.97 |
| 10/16/2026 18:33 | 200 | 10.97 |
| 10/16/2026 18:33 | 10 | 10.97 |
| 10/16/2026 18:33 | 7 | 10.97 |
| 10/16/2026 18:33 | 100 | 10.97 |
| 10/16/2026 18:33 | 200 | 10.97 |
| 10/16/2026 18:33 | 68 | 10.975 |
| 10/16/2026 18:33 | 10 | 10.975 |
| 10/16/2026 18:33 | 10 | 10.975 |
| 10/16/2026 18:31 | 18 | 10.975 |
| 10/16/2026 18:31 | 100 | 10.975 |
| 10/16/2026 18:30 | 2 | 10.975 |
| 10/16/2026 18:30 | 79 | 10.975 |
| 10/16/2026 18:30 | 38 | 10.975 |
| 10/16/2026 18:30 | 100 | 10.975 |
| 10/16/2026 18:30 | 4 | 10.975 |
| 10/16/2026 18:30 | 25 | 10.975 |
| 10/16/2026 18:30 | 3 | 10.975 |
| 10/16/2026 18:30 | 100 | 10.98 |
| 10/16/2026 18:30 | 92 | 10.98 |
| 10/16/2026 18:30 | 7 | 10.98 |
| 10/16/2026 18:30 | 627 | 10.98 |
| 10/16/2026 18:30 | 100 | 10.98 |
| 10/16/2026 18:30 | 100 | 10.98 |
| 10/16/2026 18:29 | 100 | 10.98 |
| 10/16/2026 18:29 | 90 | 10.985 |
| 10/16/2026 18:29 | 73 | 10.98 |
| 10/16/2026 18:29 | 227 | 10.98 |
| 10/16/2026 18:29 | 100 | 10.98 |
| 10/16/2026 18:29 | 100 | 10.985 |
| 10/16/2026 18:29 | 52 | 10.99 |
| 10/16/2026 18:29 | 200 | 10.99 |
| 10/16/2026 18:29 | 181 | 10.99 |
| 10/16/2026 18:29 | 396 | 10.99 |
| 10/16/2026 18:29 | 200 | 10.99 |
| 10/16/2026 18:29 | 500 | 10.99 |
| 10/16/2026 18:29 | 300 | 10.99 |
| 10/16/2026 18:29 | 100 | 10.99 |
| 10/16/2026 18:29 | 10 | 10.99 |
| 10/16/2026 18:29 | 100 | 10.99 |
| 10/16/2026 18:29 | 1 | 10.99 |
| 10/16/2026 18:29 | 396 | 10.99 |
| 10/16/2026 18:29 | 20 | 10.99 |
| 10/16/2026 18:29 | 180 | 10.99 |
| 10/16/2026 18:29 | 200 | 10.99 |
| 10/16/2026 18:28 | 200 | 10.985 |
| 10/16/2026 18:27 | 100 | 10.985 |
| 10/16/2026 18:27 | 100 | 10.985 |
| 10/16/2026 18:26 | 50 | 10.99 |
| 10/16/2026 18:25 | 414 | 11.00 |
| 10/16/2026 18:25 | 84 | 11.005 |
| 10/16/2026 18:25 | 4 | 11.005 |
| 10/16/2026 18:23 | 14 | 11.015 |
| 10/16/2026 18:22 | 15 | 11.025 |
| 10/16/2026 18:22 | 95 | 11.025 |
| 10/16/2026 18:22 | 60 | 11.02 |
| 10/16/2026 18:22 | 195 | 11.02 |
| 10/16/2026 18:22 | 5 | 11.02 |
| 10/16/2026 18:22 | 91 | 11.015 |
| 10/16/2026 18:22 | 100 | 11.01 |
| 10/16/2026 18:22 | 428 | 11.01 |
| 10/16/2026 18:22 | 12 | 11.01 |
| 10/16/2026 18:22 | 100 | 11.00 |
| 10/16/2026 18:22 | 1 | 11.00 |
| 10/16/2026 18:22 | 414 | 11.00 |
| 10/16/2026 18:21 | 86 | 10.995 |
| 10/16/2026 18:21 | 83 | 10.995 |
| 10/16/2026 18:21 | 55 | 10.995 |
| 10/16/2026 18:21 | 100 | 10.995 |
| 10/16/2026 18:21 | 100 | 10.99 |
| 10/16/2026 18:21 | 396 | 10.99 |
| 10/16/2026 18:21 | 30 | 10.99 |
| 10/16/2026 18:21 | 100 | 10.99 |
| 10/16/2026 18:20 | 100 | 10.985 |
| 10/16/2026 18:20 | 100 | 10.985 |
| 10/16/2026 18:20 | 100 | 10.985 |
| 10/16/2026 18:20 | 100 | 10.985 |
| 10/16/2026 18:20 | 100 | 10.985 |
| 10/16/2026 18:19 | 99 | 10.98 |
| 10/16/2026 18:19 | 1 | 10.98 |
| 10/16/2026 18:19 | 100 | 10.99 |
| 10/16/2026 18:19 | 396 | 10.99 |
| 10/16/2026 18:19 | 52 | 10.995 |
| 10/16/2026 18:19 | 12 | 10.995 |
| 10/16/2026 18:19 | 88 | 10.995 |
| 10/16/2026 18:19 | 100 | 11.00 |
| 10/16/2026 18:19 | 100 | 11.00 |
| 10/16/2026 18:19 | 185 | 11.00 |
| 10/16/2026 18:19 | 15 | 11.00 |
| 10/16/2026 18:19 | 120 | 11.00 |
| 10/16/2026 18:19 | 18 | 11.00 |
| 10/16/2026 18:19 | 396 | 11.00 |
| 10/16/2026 18:19 | 100 | 11.00 |
| 10/16/2026 18:19 | 200 | 11.00 |
| 10/16/2026 18:19 | 138 | 10.995 |
| 10/16/2026 18:19 | 140 | 11.00 |
| 10/16/2026 18:19 | 200 | 11.00 |
| 10/16/2026 18:19 | 414 | 11.00 |
| 10/16/2026 18:19 | 63 | 11.00 |
| 10/16/2026 18:19 | 190 | 11.00 |
| 10/16/2026 18:19 | 8 | 11.005 |
| 10/16/2026 18:18 | 88 | 11.005 |
| 10/16/2026 18:18 | 7 | 11.005 |
| 10/16/2026 18:18 | 10 | 11.005 |
| 10/16/2026 18:18 | 5 | 11.00 |
| 10/16/2026 18:17 | 68 | 11.005 |
| 10/16/2026 18:17 | 8 | 11.005 |
| 10/16/2026 18:17 | 5 | 11.00 |
| 10/16/2026 18:17 | 10 | 11.005 |
| 10/16/2026 18:16 | 200 | 11.00 |
| 10/16/2026 18:16 | 414 | 11.00 |
| 10/16/2026 18:16 | 277 | 11.00 |
| 10/16/2026 18:16 | 100 | 11.00 |
| 10/16/2026 18:16 | 100 | 11.00 |
| 10/16/2026 18:16 | 200 | 11.00 |
| 10/16/2026 18:16 | 128 | 10.995 |
| 10/16/2026 18:16 | 10 | 10.995 |
| 10/16/2026 18:16 | 16 | 11.00 |
| 10/16/2026 18:16 | 200 | 11.00 |
| 10/16/2026 18:16 | 414 | 11.00 |
| 10/16/2026 18:16 | 8 | 11.005 |
| 10/16/2026 18:16 | 88 | 11.005 |
| 10/16/2026 18:16 | 100 | 11.01 |
| 10/16/2026 18:16 | 428 | 11.01 |
| 10/16/2026 18:15 | 38 | 11.015 |
| 10/16/2026 18:15 | 100 | 11.015 |
| 10/16/2026 18:15 | 22 | 11.015 |
| 10/16/2026 18:15 | 100 | 11.015 |
| 10/16/2026 18:15 | 16 | 11.015 |
| 10/16/2026 18:15 | 410 | 11.02 |
| 10/16/2026 18:15 | 226 | 11.025 |
| 10/16/2026 18:15 | 138 | 11.025 |
| 10/16/2026 18:15 | 364 | 11.02 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:15 | 124 | 11.02 |
| 10/16/2026 18:15 | 76 | 11.02 |
| 10/16/2026 18:15 | 109 | 11.02 |
| 10/16/2026 18:15 | 410 | 11.02 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:15 | 138 | 11.015 |
| 10/16/2026 18:15 | 410 | 11.02 |
| 10/16/2026 18:15 | 350 | 11.03 |
| 10/16/2026 18:15 | 428 | 11.03 |
| 10/16/2026 18:15 | 428 | 11.03 |
| 10/16/2026 18:15 | 206 | 11.03 |
| 10/16/2026 18:15 | 300 | 11.03 |
| 10/16/2026 18:15 | 100 | 11.03 |
| 10/16/2026 18:15 | 114 | 11.02 |
| 10/16/2026 18:15 | 104 | 11.02 |
| 10/16/2026 18:15 | 366 | 11.02 |
| 10/16/2026 18:15 | 487 | 11.02 |
| 10/16/2026 18:15 | 121 | 11.02 |
| 10/16/2026 18:15 | 296 | 11.02 |
| 10/16/2026 18:15 | 249 | 11.02 |
| 10/16/2026 18:15 | 43 | 11.02 |
| 10/16/2026 18:15 | 42 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 121 | 11.02 |
| 10/16/2026 18:15 | 121 | 11.02 |
| 10/16/2026 18:15 | 500 | 11.01 |
| 10/16/2026 18:15 | 121 | 11.01 |
| 10/16/2026 18:15 | 1000 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 513 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 513 | 11.02 |
| 10/16/2026 18:15 | 88 | 11.02 |
| 10/16/2026 18:15 | 63 | 11.02 |
| 10/16/2026 18:15 | 88 | 11.02 |
| 10/16/2026 18:15 | 88 | 11.02 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:15 | 67 | 11.02 |
| 10/16/2026 18:15 | 513 | 11.02 |
| 10/16/2026 18:15 | 513 | 11.02 |
| 10/16/2026 18:15 | 88 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 121 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 31 | 11.02 |
| 10/16/2026 18:15 | 88 | 11.02 |
| 10/16/2026 18:15 | 72 | 11.02 |
| 10/16/2026 18:15 | 40 | 11.02 |
| 10/16/2026 18:15 | 60 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 242 | 11.02 |
| 10/16/2026 18:15 | 121 | 11.02 |
| 10/16/2026 18:15 | 72 | 11.02 |
| 10/16/2026 18:15 | 28 | 11.02 |
| 10/16/2026 18:15 | 121 | 11.02 |
| 10/16/2026 18:15 | 76 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 88 | 11.02 |
| 10/16/2026 18:15 | 112 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.01 |
| 10/16/2026 18:15 | 300 | 11.01 |
| 10/16/2026 18:15 | 121 | 11.01 |
| 10/16/2026 18:15 | 121 | 11.01 |
| 10/16/2026 18:15 | 428 | 11.01 |
| 10/16/2026 18:15 | 200 | 11.01 |
| 10/16/2026 18:15 | 121 | 11.01 |
| 10/16/2026 18:15 | 100 | 11.01 |
| 10/16/2026 18:15 | 88 | 11.02 |
| 10/16/2026 18:15 | 12 | 11.02 |
| 10/16/2026 18:15 | 12 | 11.02 |
| 10/16/2026 18:15 | 88 | 11.02 |
| 10/16/2026 18:15 | 513 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 513 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 12 | 11.02 |
| 10/16/2026 18:15 | 88 | 11.02 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 12 | 11.02 |
| 10/16/2026 18:15 | 88 | 11.02 |
| 10/16/2026 18:15 | 64 | 11.02 |
| 10/16/2026 18:15 | 12 | 11.02 |
| 10/16/2026 18:15 | 88 | 11.02 |
| 10/16/2026 18:15 | 64 | 11.02 |
| 10/16/2026 18:15 | 24 | 11.02 |
| 10/16/2026 18:15 | 76 | 11.02 |
| 10/16/2026 18:15 | 12 | 11.02 |
| 10/16/2026 18:15 | 88 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:15 | 513 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 207 | 11.02 |
| 10/16/2026 18:15 | 513 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 88 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 8 | 11.02 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:15 | 21 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 7 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 93 | 11.02 |
| 10/16/2026 18:15 | 301 | 11.02 |
| 10/16/2026 18:15 | 121 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 121 | 11.02 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 410 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.025 |
| 10/16/2026 18:15 | 100 | 11.025 |
| 10/16/2026 18:15 | 7 | 11.03 |
| 10/16/2026 18:15 | 15 | 11.03 |
| 10/16/2026 18:15 | 33 | 11.03 |
| 10/16/2026 18:15 | 200 | 11.03 |
| 10/16/2026 18:15 | 90 | 11.03 |
| 10/16/2026 18:15 | 63 | 11.03 |
| 10/16/2026 18:15 | 299 | 11.03 |
| 10/16/2026 18:15 | 978 | 11.03 |
| 10/16/2026 18:15 | 133 | 11.03 |
| 10/16/2026 18:15 | 88 | 11.03 |
| 10/16/2026 18:15 | 513 | 11.03 |
| 10/16/2026 18:15 | 100 | 11.03 |
| 10/16/2026 18:15 | 100 | 11.03 |
| 10/16/2026 18:15 | 100 | 11.03 |
| 10/16/2026 18:15 | 200 | 11.03 |
| 10/16/2026 18:15 | 33 | 11.03 |
| 10/16/2026 18:15 | 88 | 11.03 |
| 10/16/2026 18:15 | 72 | 11.03 |
| 10/16/2026 18:15 | 128 | 11.03 |
| 10/16/2026 18:15 | 10 | 11.03 |
| 10/16/2026 18:15 | 290 | 11.03 |
| 10/16/2026 18:15 | 428 | 11.03 |
| 10/16/2026 18:15 | 100 | 11.03 |
| 10/16/2026 18:15 | 100 | 11.025 |
| 10/16/2026 18:15 | 310 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 300 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:15 | 138 | 11.025 |
| 10/16/2026 18:15 | 200 | 11.03 |
| 10/16/2026 18:15 | 428 | 11.03 |
| 10/16/2026 18:15 | 300 | 11.03 |
| 10/16/2026 18:15 | 100 | 11.03 |
| 10/16/2026 18:15 | 100 | 11.03 |
| 10/16/2026 18:15 | 100 | 11.03 |
| 10/16/2026 18:15 | 1000 | 11.035 |
| 10/16/2026 18:15 | 11 | 11.03 |
| 10/16/2026 18:15 | 400 | 11.03 |
| 10/16/2026 18:15 | 312 | 11.03 |
| 10/16/2026 18:15 | 10 | 11.03 |
| 10/16/2026 18:15 | 380 | 11.03 |
| 10/16/2026 18:15 | 28 | 11.03 |
| 10/16/2026 18:15 | 400 | 11.03 |
| 10/16/2026 18:15 | 100 | 11.025 |
| 10/16/2026 18:15 | 700 | 11.02 |
| 10/16/2026 18:15 | 63 | 11.02 |
| 10/16/2026 18:15 | 82 | 11.02 |
| 10/16/2026 18:15 | 63 | 11.02 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:15 | 64 | 11.02 |
| 10/16/2026 18:15 | 136 | 11.02 |
| 10/16/2026 18:15 | 76 | 11.02 |
| 10/16/2026 18:15 | 300 | 11.02 |
| 10/16/2026 18:15 | 800 | 11.02 |
| 10/16/2026 18:15 | 112 | 11.02 |
| 10/16/2026 18:15 | 88 | 11.02 |
| 10/16/2026 18:15 | 76 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 700 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.01 |
| 10/16/2026 18:15 | 500 | 11.01 |
| 10/16/2026 18:15 | 200 | 11.01 |
| 10/16/2026 18:15 | 100 | 11.01 |
| 10/16/2026 18:15 | 200 | 11.01 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:15 | 249 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 99 | 11.02 |
| 10/16/2026 18:15 | 2 | 11.02 |
| 10/16/2026 18:15 | 99 | 11.02 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 513 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 53 | 11.02 |
| 10/16/2026 18:15 | 23 | 11.02 |
| 10/16/2026 18:15 | 76 | 11.02 |
| 10/16/2026 18:15 | 101 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 213 | 11.02 |
| 10/16/2026 18:15 | 301 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:15 | 138 | 11.025 |
| 10/16/2026 18:15 | 40 | 11.02 |
| 10/16/2026 18:15 | 3 | 11.02 |
| 10/16/2026 18:15 | 280 | 11.02 |
| 10/16/2026 18:15 | 20 | 11.02 |
| 10/16/2026 18:15 | 410 | 11.02 |
| 10/16/2026 18:15 | 480 | 11.01 |
| 10/16/2026 18:15 | 100 | 11.01 |
| 10/16/2026 18:15 | 200 | 11.01 |
| 10/16/2026 18:15 | 180 | 11.01 |
| 10/16/2026 18:15 | 100 | 11.01 |
| 10/16/2026 18:15 | 428 | 11.01 |
| 10/16/2026 18:15 | 100 | 11.01 |
| 10/16/2026 18:15 | 100 | 11.01 |
| 10/16/2026 18:15 | 1000 | 11.00 |
| 10/16/2026 18:15 | 11 | 11.00 |
| 10/16/2026 18:15 | 51 | 11.00 |
| 10/16/2026 18:15 | 414 | 11.00 |
| 10/16/2026 18:15 | 513 | 11.00 |
| 10/16/2026 18:15 | 100 | 11.00 |
| 10/16/2026 18:15 | 100 | 11.00 |
| 10/16/2026 18:15 | 200 | 11.00 |
| 10/16/2026 18:15 | 138 | 10.995 |
| 10/16/2026 18:15 | 138 | 10.995 |
| 10/16/2026 18:15 | 5 | 11.00 |
| 10/16/2026 18:15 | 100 | 11.00 |
| 10/16/2026 18:15 | 100 | 11.00 |
| 10/16/2026 18:15 | 100 | 11.00 |
| 10/16/2026 18:15 | 200 | 11.00 |
| 10/16/2026 18:15 | 100 | 11.00 |
| 10/16/2026 18:15 | 500 | 11.00 |
| 10/16/2026 18:15 | 50 | 11.00 |
| 10/16/2026 18:15 | 5000 | 11.00 |
| 10/16/2026 18:15 | 414 | 11.00 |
| 10/16/2026 18:15 | 100 | 11.01 |
| 10/16/2026 18:15 | 91 | 11.01 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 300 | 11.02 |
| 10/16/2026 18:15 | 91 | 11.02 |
| 10/16/2026 18:15 | 310 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 38 | 11.025 |
| 10/16/2026 18:14 | 30 | 11.025 |
| 10/16/2026 18:14 | 100 | 11.02 |
| 10/16/2026 18:14 | 1 | 11.02 |
| 10/16/2026 18:14 | 2 | 11.02 |
| 10/16/2026 18:14 | 100 | 11.02 |
| 10/16/2026 18:14 | 10 | 11.02 |
| 10/16/2026 18:14 | 82 | 11.02 |
| 10/16/2026 18:14 | 198 | 11.02 |
| 10/16/2026 18:14 | 410 | 11.02 |
| 10/16/2026 18:12 | 12 | 11.015 |
| 10/16/2026 18:12 | 88 | 11.015 |
| 10/16/2026 18:12 | 410 | 11.02 |
| 10/16/2026 18:12 | 200 | 11.02 |
| 10/16/2026 18:12 | 24 | 11.02 |
| 10/16/2026 18:12 | 76 | 11.02 |
| 10/16/2026 18:12 | 100 | 11.02 |
| 10/16/2026 18:12 | 1 | 11.02 |
| 10/16/2026 18:12 | 40 | 11.02 |
| 10/16/2026 18:12 | 11 | 11.02 |
| 10/16/2026 18:12 | 180 | 11.02 |
| 10/16/2026 18:12 | 410 | 11.02 |
| 10/16/2026 18:12 | 100 | 11.015 |
| 10/16/2026 18:10 | 200 | 11.02 |
| 10/16/2026 18:10 | 200 | 11.02 |
| 10/16/2026 18:10 | 410 | 11.02 |
| 10/16/2026 18:10 | 91 | 11.02 |
| 10/16/2026 18:09 | 100 | 11.02 |
| 10/16/2026 18:08 | 300 | 11.02 |
| 10/16/2026 18:08 | 42 | 11.03 |
| 10/16/2026 18:08 | 100 | 11.03 |
| 10/16/2026 18:08 | 58 | 11.03 |
| 10/16/2026 18:08 | 5 | 11.03 |
| 10/16/2026 18:08 | 13 | 11.03 |
| 10/16/2026 18:08 | 100 | 11.03 |
| 10/16/2026 18:08 | 100 | 11.03 |
| 10/16/2026 18:08 | 200 | 11.03 |
| 10/16/2026 18:08 | 428 | 11.03 |
| 10/16/2026 18:07 | 40 | 11.04 |
| 10/16/2026 18:07 | 5 | 11.05 |
| 10/16/2026 18:07 | 200 | 11.05 |
| 10/16/2026 18:07 | 5 | 11.05 |
| 10/16/2026 18:06 | 100 | 11.055 |
| 10/16/2026 18:06 | 5 | 11.06 |
| 10/16/2026 18:06 | 200 | 11.06 |
| 10/16/2026 18:06 | 12 | 11.06 |
| 10/16/2026 18:06 | 88 | 11.06 |
| 10/16/2026 18:06 | 200 | 11.06 |
| 10/16/2026 18:06 | 200 | 11.06 |
| 10/16/2026 18:06 | 376 | 11.06 |
| 10/16/2026 18:06 | 300 | 11.06 |
| 10/16/2026 18:05 | 88 | 11.06 |
| 10/16/2026 18:05 | 224 | 11.06 |
| 10/16/2026 18:05 | 376 | 11.06 |
| 10/16/2026 18:05 | 300 | 11.06 |
| 10/16/2026 18:05 | 100 | 11.055 |
| 10/16/2026 18:05 | 10 | 11.06 |
| 10/16/2026 18:05 | 10 | 11.06 |
| 10/16/2026 18:05 | 300 | 11.06 |
| 10/16/2026 18:05 | 112 | 11.06 |
| 10/16/2026 18:05 | 88 | 11.06 |
| 10/16/2026 18:05 | 200 | 11.06 |
| 10/16/2026 18:05 | 200 | 11.06 |
| 10/16/2026 18:05 | 376 | 11.06 |
| 10/16/2026 18:05 | 100 | 11.06 |
| 10/16/2026 18:05 | 376 | 11.06 |
| 10/16/2026 18:05 | 100 | 11.06 |
| 10/16/2026 18:05 | 196 | 11.06 |
| 10/16/2026 18:05 | 100 | 11.06 |
| 10/16/2026 18:05 | 5 | 11.06 |
| 10/16/2026 18:05 | 376 | 11.06 |
| 10/16/2026 18:05 | 100 | 11.06 |
| 10/16/2026 18:05 | 300 | 11.06 |
| 10/16/2026 18:05 | 300 | 11.06 |
| 10/16/2026 18:04 | 12 | 11.065 |
| 10/16/2026 18:04 | 88 | 11.065 |
| 10/16/2026 18:04 | 82 | 11.06 |
| 10/16/2026 18:04 | 383 | 11.06 |
| 10/16/2026 18:04 | 6 | 11.06 |
| 10/16/2026 18:04 | 376 | 11.06 |
| 10/16/2026 18:04 | 280 | 11.05 |
| 10/16/2026 18:04 | 302 | 11.05 |
| 10/16/2026 18:04 | 100 | 11.05 |
| 10/16/2026 18:04 | 36 | 11.045 |
| 10/16/2026 18:04 | 88 | 11.045 |
| 10/16/2026 18:04 | 88 | 11.045 |
| 10/16/2026 18:04 | 88 | 11.045 |
| 10/16/2026 18:04 | 12 | 11.045 |
| 10/16/2026 18:04 | 88 | 11.045 |
| 10/16/2026 18:04 | 300 | 11.05 |
| 10/16/2026 18:04 | 100 | 11.05 |
| 10/16/2026 18:04 | 402 | 11.05 |
| 10/16/2026 18:04 | 103 | 11.06 |
| 10/16/2026 18:04 | 300 | 11.06 |
| 10/16/2026 18:04 | 5 | 11.06 |
| 10/16/2026 18:04 | 200 | 11.06 |
| 10/16/2026 18:04 | 140 | 11.06 |
| 10/16/2026 18:04 | 18 | 11.06 |
| 10/16/2026 18:04 | 218 | 11.06 |
| 10/16/2026 18:04 | 12 | 11.065 |
| 10/16/2026 18:04 | 88 | 11.065 |
| 10/16/2026 18:04 | 1 | 11.065 |
| 10/16/2026 18:03 | 15 | 11.065 |
| 10/16/2026 18:03 | 4 | 11.07 |
| 10/16/2026 18:03 | 100 | 11.07 |
| 10/16/2026 18:03 | 282 | 11.07 |
| 10/16/2026 18:03 | 100 | 11.07 |
| 10/16/2026 18:02 | 88 | 11.075 |
| 10/16/2026 18:02 | 200 | 11.08 |
| 10/16/2026 18:02 | 432 | 11.08 |
| 10/16/2026 18:02 | 32 | 11.085 |
| 10/16/2026 18:02 | 3 | 11.08 |
| 10/16/2026 18:02 | 20 | 11.08 |
| 10/16/2026 18:02 | 20 | 11.08 |
| 10/16/2026 18:02 | 140 | 11.08 |
| 10/16/2026 18:02 | 2 | 11.08 |
| 10/16/2026 18:02 | 300 | 11.08 |
| 10/16/2026 18:02 | 400 | 11.08 |
| 10/16/2026 18:02 | 432 | 11.08 |
| 10/16/2026 18:02 | 3 | 11.07 |
| 10/16/2026 18:02 | 40 | 11.07 |
| 10/16/2026 18:02 | 1 | 11.07 |
| 10/16/2026 18:02 | 100 | 11.065 |
| 10/16/2026 18:02 | 12 | 11.065 |
| 10/16/2026 18:02 | 88 | 11.065 |
| 10/16/2026 18:02 | 300 | 11.06 |
| 10/16/2026 18:02 | 5 | 11.06 |
| 10/16/2026 18:02 | 295 | 11.06 |
| 10/16/2026 18:02 | 5 | 11.06 |
| 10/16/2026 18:02 | 300 | 11.06 |
| 10/16/2026 18:02 | 376 | 11.06 |
| 10/16/2026 18:02 | 100 | 11.06 |
| 10/16/2026 18:02 | 300 | 11.06 |
| 10/16/2026 18:02 | 100 | 11.06 |
| 10/16/2026 18:02 | 217 | 11.06 |
| 10/16/2026 18:02 | 160 | 11.06 |
| 10/16/2026 18:02 | 300 | 11.06 |
| 10/16/2026 18:02 | 100 | 11.06 |
| 10/16/2026 18:02 | 60 | 11.06 |
| 10/16/2026 18:02 | 151 | 11.06 |
| 10/16/2026 18:02 | 189 | 11.06 |
| 10/16/2026 18:02 | 300 | 11.06 |
| 10/16/2026 18:02 | 100 | 11.06 |
| 10/16/2026 18:02 | 100 | 11.06 |
| 10/16/2026 18:02 | 100 | 11.06 |
| 10/16/2026 18:02 | 53 | 11.06 |
| 10/16/2026 18:02 | 151 | 11.06 |
| 10/16/2026 18:02 | 300 | 11.06 |
| 10/16/2026 18:02 | 147 | 11.06 |
| 10/16/2026 18:02 | 378 | 11.06 |
| 10/16/2026 18:02 | 100 | 11.06 |
| 10/16/2026 18:02 | 300 | 11.06 |
| 10/16/2026 18:02 | 53 | 11.06 |
| 10/16/2026 18:02 | 47 | 11.06 |
| 10/16/2026 18:02 | 100 | 11.06 |
| 10/16/2026 18:02 | 124 | 11.06 |
| 10/16/2026 18:02 | 100 | 11.055 |
| 10/16/2026 18:02 | 176 | 11.06 |
| 10/16/2026 18:02 | 124 | 11.055 |
| 10/16/2026 18:02 | 14 | 11.055 |
| 10/16/2026 18:02 | 12 | 11.06 |
| 10/16/2026 18:02 | 88 | 11.06 |
| 10/16/2026 18:02 | 10 | 11.06 |
| 10/16/2026 18:02 | 100 | 11.06 |
| 10/16/2026 18:02 | 91 | 11.06 |
| 10/16/2026 18:02 | 300 | 11.06 |
| 10/16/2026 18:02 | 376 | 11.06 |
| 10/16/2026 18:01 | 12 | 11.065 |
| 10/16/2026 18:01 | 88 | 11.065 |
| 10/16/2026 18:01 | 88 | 11.065 |
| 10/16/2026 18:01 | 88 | 11.065 |
| 10/16/2026 18:01 | 88 | 11.065 |
| 10/16/2026 18:00 | 2 | 11.065 |
| 10/16/2026 18:00 | 1 | 11.065 |
| 10/16/2026 18:00 | 100 | 11.07 |
| 10/16/2026 18:00 | 1 | 11.06 |
| 10/16/2026 18:00 | 100 | 11.06 |
| 10/16/2026 18:00 | 300 | 11.06 |
| 10/16/2026 18:00 | 2 | 11.06 |
| 10/16/2026 18:00 | 402 | 11.05 |
| 10/16/2026 18:00 | 11 | 11.04 |
| 10/16/2026 18:00 | 298 | 11.04 |
| 10/16/2026 18:00 | 2 | 11.04 |
| 10/16/2026 18:00 | 200 | 11.04 |
| 10/16/2026 18:00 | 434 | 11.04 |
| 10/16/2026 18:00 | 11 | 11.04 |
| 10/16/2026 18:00 | 2 | 11.045 |
| 10/16/2026 18:00 | 100 | 11.04 |
| 10/16/2026 18:00 | 180 | 11.04 |
| 10/16/2026 18:00 | 300 | 11.04 |
| 10/16/2026 18:00 | 12 | 11.035 |
| 10/16/2026 18:00 | 88 | 11.035 |
| 10/16/2026 18:00 | 428 | 11.03 |
| 10/16/2026 18:00 | 180 | 11.03 |
| 10/16/2026 18:00 | 300 | 11.03 |
| 10/16/2026 18:00 | 100 | 11.03 |
| 10/16/2026 18:00 | 38 | 11.03 |
| 10/16/2026 18:00 | 300 | 11.03 |
| 10/16/2026 18:00 | 38 | 11.03 |
| 10/16/2026 18:00 | 100 | 11.03 |
| 10/16/2026 18:00 | 238 | 11.03 |
| 10/16/2026 18:00 | 162 | 11.03 |
| 10/16/2026 18:00 | 200 | 11.03 |
| 10/16/2026 18:00 | 4 | 11.03 |
| 10/16/2026 18:00 | 428 | 11.03 |
| 10/16/2026 18:00 | 180 | 11.03 |
| 10/16/2026 18:00 | 138 | 11.025 |
| 10/16/2026 18:00 | 100 | 11.025 |
| 10/16/2026 18:00 | 6 | 11.02 |
| 10/16/2026 18:00 | 29 | 11.02 |
| 10/16/2026 18:00 | 251 | 11.02 |
| 10/16/2026 18:00 | 410 | 11.02 |
| 10/16/2026 18:00 | 300 | 11.02 |
| 10/16/2026 18:00 | 100 | 11.01 |
| 10/16/2026 18:00 | 100 | 11.01 |
| 10/16/2026 18:00 | 180 | 11.01 |
| 10/16/2026 18:00 | 100 | 11.01 |
| 10/16/2026 18:00 | 100 | 11.01 |
| 10/16/2026 18:00 | 428 | 11.01 |
| 10/16/2026 18:00 | 2 | 11.005 |
| 10/16/2026 18:00 | 112 | 11.01 |
| 10/16/2026 17:59 | 100 | 11.01 |
| 10/16/2026 17:59 | 180 | 11.01 |
| 10/16/2026 17:59 | 4 | 11.005 |
| 10/16/2026 17:59 | 85 | 11.005 |
| 10/16/2026 17:59 | 3 | 11.005 |
| 10/16/2026 17:59 | 88 | 11.005 |
| 10/16/2026 17:59 | 300 | 11.01 |
| 10/16/2026 17:59 | 91 | 11.01 |
| 10/16/2026 17:59 | 3 | 11.015 |
| 10/16/2026 17:59 | 3 | 11.015 |
| 10/16/2026 17:59 | 124 | 11.02 |
| 10/16/2026 17:59 | 176 | 11.02 |
| 10/16/2026 17:59 | 300 | 11.02 |
| 10/16/2026 17:59 | 200 | 11.02 |
| 10/16/2026 17:59 | 300 | 11.02 |
| 10/16/2026 17:59 | 410 | 11.02 |
| 10/16/2026 17:59 | 100 | 11.02 |
| 10/16/2026 17:59 | 100 | 11.02 |
| 10/16/2026 17:59 | 100 | 11.02 |
| 10/16/2026 17:59 | 371 | 11.02 |
| 10/16/2026 17:59 | 1 | 11.02 |
| 10/16/2026 17:59 | 180 | 11.02 |
| 10/16/2026 17:59 | 410 | 11.02 |
| 10/16/2026 17:59 | 100 | 11.015 |
| 10/16/2026 17:58 | 100 | 11.01 |
| 10/16/2026 17:58 | 428 | 11.01 |
| 10/16/2026 17:58 | 140 | 11.01 |
| 10/16/2026 17:58 | 180 | 11.01 |
| 10/16/2026 17:58 | 7 | 11.005 |
| 10/16/2026 17:58 | 428 | 11.01 |
| 10/16/2026 17:58 | 300 | 11.01 |
| 10/16/2026 17:58 | 100 | 11.01 |
| 10/16/2026 17:58 | 300 | 11.01 |
| 10/16/2026 17:58 | 74 | 11.01 |
| 10/16/2026 17:58 | 400 | 11.01 |
| 10/16/2026 17:58 | 428 | 11.01 |
| 10/16/2026 17:58 | 200 | 11.01 |
| 10/16/2026 17:58 | 100 | 11.02 |
| 10/16/2026 17:58 | 410 | 11.02 |
| 10/16/2026 17:58 | 200 | 11.02 |
| 10/16/2026 17:58 | 128 | 11.03 |
| 10/16/2026 17:58 | 300 | 11.03 |
| 10/16/2026 17:58 | 100 | 11.04 |
| 10/16/2026 17:58 | 434 | 11.04 |
| 10/16/2026 17:58 | 88 | 11.05 |
| 10/16/2026 17:58 | 112 | 11.05 |
| 10/16/2026 17:58 | 88 | 11.05 |
| 10/16/2026 17:58 | 300 | 11.05 |
| 10/16/2026 17:58 | 300 | 11.05 |
| 10/16/2026 17:58 | 402 | 11.05 |
| 10/16/2026 17:57 | 200 | 11.05 |
| 10/16/2026 17:57 | 2 | 11.05 |
| 10/16/2026 17:57 | 580 | 11.05 |
| 10/16/2026 17:57 | 402 | 11.05 |
| 10/16/2026 17:57 | 200 | 11.05 |
| 10/16/2026 17:57 | 130 | 11.045 |
| 10/16/2026 17:57 | 200 | 11.04 |
| 10/16/2026 17:57 | 60 | 11.04 |
| 10/16/2026 17:57 | 100 | 11.04 |
| 10/16/2026 17:57 | 300 | 11.04 |
| 10/16/2026 17:57 | 60 | 11.04 |
| 10/16/2026 17:57 | 118 | 11.04 |
| 10/16/2026 17:57 | 38 | 11.04 |
| 10/16/2026 17:57 | 76 | 11.04 |
| 10/16/2026 17:57 | 62 | 11.04 |
| 10/16/2026 17:57 | 24 | 11.04 |
| 10/16/2026 17:57 | 82 | 11.04 |
| 10/16/2026 17:57 | 88 | 11.04 |
| 10/16/2026 17:57 | 138 | 11.04 |
| 10/16/2026 17:57 | 126 | 11.04 |
| 10/16/2026 17:57 | 12 | 11.04 |
| 10/16/2026 17:57 | 138 | 11.04 |
| 10/16/2026 17:57 | 50 | 11.04 |
| 10/16/2026 17:57 | 38 | 11.04 |
| 10/16/2026 17:57 | 62 | 11.04 |
| 10/16/2026 17:57 | 76 | 11.04 |
| 10/16/2026 17:57 | 24 | 11.04 |
| 10/16/2026 17:57 | 76 | 11.04 |
| 10/16/2026 17:57 | 200 | 11.04 |
| 10/16/2026 17:57 | 100 | 11.04 |
| 10/16/2026 17:57 | 300 | 11.04 |
| 10/16/2026 17:57 | 138 | 11.035 |
| 10/16/2026 17:57 | 80 | 11.04 |
| 10/16/2026 17:57 | 434 | 11.04 |
| 10/16/2026 17:57 | 300 | 11.035 |
| 10/16/2026 17:57 | 100 | 11.03 |
| 10/16/2026 17:57 | 100 | 11.03 |
| 10/16/2026 17:57 | 580 | 11.03 |
| 10/16/2026 17:57 | 428 | 11.03 |
| 10/16/2026 17:57 | 210 | 11.02 |
| 10/16/2026 17:57 | 100 | 11.02 |
| 10/16/2026 17:57 | 100 | 11.02 |
| 10/16/2026 17:57 | 100 | 11.02 |
| 10/16/2026 17:57 | 481 | 11.02 |
| 10/16/2026 17:57 | 200 | 11.02 |
| 10/16/2026 17:57 | 100 | 11.02 |
| 10/16/2026 17:57 | 100 | 11.02 |
| 10/16/2026 17:57 | 200 | 11.02 |
| 10/16/2026 17:57 | 100 | 11.02 |
| 10/16/2026 17:57 | 410 | 11.02 |
| 10/16/2026 17:56 | 100 | 11.025 |
| 10/16/2026 17:56 | 500 | 11.02 |
| 10/16/2026 17:56 | 1 | 11.02 |
| 10/16/2026 17:56 | 340 | 11.02 |
| 10/16/2026 17:56 | 410 | 11.02 |
| 10/16/2026 17:56 | 200 | 11.02 |
| 10/16/2026 17:56 | 88 | 11.015 |
| 10/16/2026 17:56 | 2 | 11.01 |
| 10/16/2026 17:56 | 180 | 11.01 |
| 10/16/2026 17:56 | 428 | 11.01 |
| 10/16/2026 17:56 | 414 | 11.00 |
| 10/16/2026 17:56 | 200 | 11.00 |
| 10/16/2026 17:56 | 200 | 11.00 |
| 10/16/2026 17:56 | 80 | 11.00 |
| 10/16/2026 17:56 | 3 | 11.00 |
| 10/16/2026 17:56 | 380 | 11.00 |
| 10/16/2026 17:56 | 414 | 11.00 |
| 10/16/2026 17:56 | 100 | 11.00 |
| 10/16/2026 17:56 | 15 | 10.995 |
| 10/16/2026 17:56 | 180 | 10.99 |
| 10/16/2026 17:56 | 1 | 10.99 |
| 10/16/2026 17:56 | 10 | 10.99 |
| 10/16/2026 17:56 | 120 | 10.99 |
| 10/16/2026 17:56 | 396 | 10.99 |
| 10/16/2026 17:55 | 14 | 10.99 |
| 10/16/2026 17:55 | 100 | 10.995 |
| 10/16/2026 17:55 | 100 | 10.99 |
| 10/16/2026 17:55 | 3 | 10.99 |
| 10/16/2026 17:55 | 100 | 10.99 |
| 10/16/2026 17:55 | 280 | 10.99 |
| 10/16/2026 17:55 | 396 | 10.99 |
| 10/16/2026 17:55 | 2 | 10.985 |
| 10/16/2026 17:55 | 12 | 10.985 |
| 10/16/2026 17:55 | 88 | 10.985 |
| 10/16/2026 17:54 | 6 | 10.985 |
| 10/16/2026 17:54 | 124 | 10.99 |
| 10/16/2026 17:54 | 100 | 10.99 |
| 10/16/2026 17:54 | 100 | 11.00 |
| 10/16/2026 17:54 | 500 | 11.00 |
| 10/16/2026 17:54 | 500 | 11.00 |
| 10/16/2026 17:54 | 100 | 11.00 |
| 10/16/2026 17:54 | 100 | 11.00 |
| 10/16/2026 17:54 | 200 | 11.00 |
| 10/16/2026 17:53 | 200 | 11.00 |
| 10/16/2026 17:53 | 10 | 11.00 |
| 10/16/2026 17:53 | 10 | 11.00 |
| 10/16/2026 17:53 | 20 | 11.00 |
| 10/16/2026 17:52 | 100 | 11.00 |
| 10/16/2026 17:52 | 400 | 11.00 |
| 10/16/2026 17:52 | 428 | 11.01 |
| 10/16/2026 17:52 | 56 | 11.01 |
| 10/16/2026 17:52 | 100 | 11.01 |
| 10/16/2026 17:52 | 80 | 11.02 |
| 10/16/2026 17:52 | 20 | 11.02 |
| 10/16/2026 17:52 | 10 | 11.02 |
| 10/16/2026 17:52 | 100 | 11.02 |
| 10/16/2026 17:52 | 8 | 11.02 |
| 10/16/2026 17:52 | 410 | 11.02 |
| 10/16/2026 17:52 | 180 | 11.02 |
| 10/16/2026 17:52 | 73 | 11.02 |
| 10/16/2026 17:52 | 6 | 11.015 |
| 10/16/2026 17:50 | 15 | 11.025 |
| 10/16/2026 17:50 | 200 | 11.03 |
| 10/16/2026 17:50 | 360 | 11.03 |
| 10/16/2026 17:50 | 300 | 11.03 |
| 10/16/2026 17:50 | 1 | 11.03 |
| 10/16/2026 17:50 | 172 | 11.03 |
| 10/16/2026 17:50 | 100 | 11.03 |
| 10/16/2026 17:50 | 200 | 11.03 |
| 10/16/2026 17:50 | 100 | 11.03 |
| 10/16/2026 17:50 | 200 | 11.03 |
| 10/16/2026 17:50 | 300 | 11.03 |
| 10/16/2026 17:50 | 200 | 11.03 |
| 10/16/2026 17:50 | 280 | 11.03 |
| 10/16/2026 17:50 | 428 | 11.03 |
| 10/16/2026 17:50 | 28 | 11.03 |
| 10/16/2026 17:50 | 72 | 11.03 |
| 10/16/2026 17:50 | 180 | 11.02 |
| 10/16/2026 17:50 | 100 | 11.02 |
| 10/16/2026 17:50 | 60 | 11.02 |
| 10/16/2026 17:50 | 200 | 11.02 |
| 10/16/2026 17:50 | 100 | 11.02 |
| 10/16/2026 17:50 | 100 | 11.03 |
| 10/16/2026 17:50 | 546 | 11.03 |
| 10/16/2026 17:50 | 47 | 11.04 |
| 10/16/2026 17:50 | 200 | 11.04 |
| 10/16/2026 17:49 | 88 | 11.045 |
| 10/16/2026 17:49 | 91 | 11.05 |
| 10/16/2026 17:49 | 49 | 11.05 |
| 10/16/2026 17:49 | 100 | 11.05 |
| 10/16/2026 17:49 | 514 | 11.05 |
| 10/16/2026 17:49 | 376 | 11.06 |
| 10/16/2026 17:49 | 200 | 11.06 |
| 10/16/2026 17:49 | 283 | 11.07 |
| 10/16/2026 17:49 | 99 | 11.07 |
| 10/16/2026 17:49 | 1 | 11.07 |
| 10/16/2026 17:48 | 11 | 11.075 |
| 10/16/2026 17:48 | 15 | 11.07 |
| 10/16/2026 17:48 | 85 | 11.07 |
| 10/16/2026 17:48 | 5 | 11.07 |
| 10/16/2026 17:48 | 95 | 11.07 |
| 10/16/2026 17:48 | 5 | 11.07 |
| 10/16/2026 17:48 | 5 | 11.07 |
| 10/16/2026 17:48 | 20 | 11.07 |
| 10/16/2026 17:48 | 2 | 11.07 |
| 10/16/2026 17:48 | 100 | 11.07 |
| 10/16/2026 17:48 | 382 | 11.07 |
| 10/16/2026 17:48 | 100 | 11.065 |
| 10/16/2026 17:46 | 100 | 11.065 |
| 10/16/2026 17:46 | 12 | 11.065 |
| 10/16/2026 17:46 | 88 | 11.065 |
| 10/16/2026 17:46 | 10 | 11.06 |
| 10/16/2026 17:46 | 1 | 11.06 |
| 10/16/2026 17:46 | 5 | 11.06 |
| 10/16/2026 17:46 | 1 | 11.06 |
| 10/16/2026 17:46 | 100 | 11.06 |
| 10/16/2026 17:46 | 376 | 11.06 |
| 10/16/2026 17:46 | 73 | 11.055 |
| 10/16/2026 17:46 | 38 | 11.055 |
| 10/16/2026 17:46 | 100 | 11.055 |
| 10/16/2026 17:45 | 100 | 11.06 |
| 10/16/2026 17:45 | 200 | 11.06 |
| 10/16/2026 17:45 | 103 | 11.06 |
| 10/16/2026 17:45 | 97 | 11.06 |
| 10/16/2026 17:45 | 3 | 11.06 |
| 10/16/2026 17:45 | 200 | 11.06 |
| 10/16/2026 17:45 | 91 | 11.06 |
| 10/16/2026 17:45 | 100 | 11.06 |
| 10/16/2026 17:45 | 9 | 11.06 |
| 10/16/2026 17:45 | 91 | 11.06 |
| 10/16/2026 17:44 | 100 | 11.06 |
| 10/16/2026 17:44 | 38 | 11.065 |
| 10/16/2026 17:44 | 100 | 11.065 |
| 10/16/2026 17:44 | 15 | 11.065 |
| 10/16/2026 17:44 | 12 | 11.065 |
| 10/16/2026 17:44 | 88 | 11.065 |
| 10/16/2026 17:44 | 40 | 11.07 |
| 10/16/2026 17:44 | 300 | 11.07 |
| 10/16/2026 17:43 | 15 | 11.075 |
| 10/16/2026 17:43 | 432 | 11.08 |
| 10/16/2026 17:43 | 200 | 11.08 |
| 10/16/2026 17:43 | 100 | 11.08 |
| 10/16/2026 17:42 | 3 | 11.08 |
| 10/16/2026 17:42 | 240 | 11.08 |
| 10/16/2026 17:42 | 432 | 11.08 |
| 10/16/2026 17:42 | 40 | 11.08 |
| 10/16/2026 17:42 | 100 | 11.08 |
| 10/16/2026 17:42 | 132 | 11.08 |
| 10/16/2026 17:42 | 300 | 11.08 |
| 10/16/2026 17:42 | 33 | 11.09 |
| 10/16/2026 17:42 | 192 | 11.09 |
| 10/16/2026 17:42 | 108 | 11.09 |
| 10/16/2026 17:42 | 67 | 11.09 |
| 10/16/2026 17:42 | 67 | 11.09 |
| 10/16/2026 17:42 | 33 | 11.09 |
| 10/16/2026 17:42 | 33 | 11.09 |
| 10/16/2026 17:41 | 67 | 11.09 |
| 10/16/2026 17:41 | 33 | 11.09 |
| 10/16/2026 17:41 | 67 | 11.09 |
| 10/16/2026 17:41 | 33 | 11.09 |
| 10/16/2026 17:41 | 362 | 11.09 |
| 10/16/2026 17:41 | 300 | 11.09 |
| 10/16/2026 17:41 | 12 | 11.095 |
| 10/16/2026 17:41 | 88 | 11.095 |
| 10/16/2026 17:41 | 1 | 11.10 |
| 10/16/2026 17:41 | 100 | 11.10 |
| 10/16/2026 17:41 | 362 | 11.10 |
| 10/16/2026 17:41 | 200 | 11.105 |
| 10/16/2026 17:40 | 100 | 11.105 |
| 10/16/2026 17:40 | 15 | 11.105 |
| 10/16/2026 17:40 | 34 | 11.105 |
| 10/16/2026 17:40 | 54 | 11.11 |
| 10/16/2026 17:40 | 6 | 11.11 |
| 10/16/2026 17:40 | 266 | 11.11 |
| 10/16/2026 17:40 | 94 | 11.11 |
| 10/16/2026 17:40 | 6 | 11.11 |
| 10/16/2026 17:40 | 134 | 11.11 |
| 10/16/2026 17:40 | 100 | 11.105 |
| 10/16/2026 17:40 | 34 | 11.105 |
| 10/16/2026 17:39 | 100 | 11.105 |
| 10/16/2026 17:39 | 115 | 11.105 |
| 10/16/2026 17:39 | 31 | 11.105 |
| 10/16/2026 17:39 | 14 | 11.105 |
| 10/16/2026 17:39 | 100 | 11.105 |
| 10/16/2026 17:39 | 34 | 11.105 |
| 10/16/2026 17:38 | 12 | 11.105 |
| 10/16/2026 17:38 | 88 | 11.105 |
| 10/16/2026 17:38 | 34 | 11.105 |
| 10/16/2026 17:38 | 18 | 11.105 |
| 10/16/2026 17:37 | 21 | 11.105 |
| 10/16/2026 17:37 | 7 | 11.105 |
| 10/16/2026 17:37 | 27 | 11.105 |
| 10/16/2026 17:37 | 66 | 11.11 |
| 10/16/2026 17:37 | 34 | 11.11 |
| 10/16/2026 17:37 | 200 | 11.11 |
| 10/16/2026 17:37 | 100 | 11.11 |
| 10/16/2026 17:37 | 366 | 11.11 |
| 10/16/2026 17:37 | 100 | 11.11 |
| 10/16/2026 17:37 | 21 | 11.115 |
| 10/16/2026 17:37 | 68 | 11.115 |
| 10/16/2026 17:37 | 240 | 11.11 |
| 10/16/2026 17:37 | 100 | 11.11 |
| 10/16/2026 17:37 | 12 | 11.11 |
| 10/16/2026 17:37 | 88 | 11.11 |
| 10/16/2026 17:37 | 4 | 11.11 |
| 10/16/2026 17:37 | 1 | 11.11 |
| 10/16/2026 17:37 | 300 | 11.11 |
| 10/16/2026 17:37 | 366 | 11.11 |
| 10/16/2026 17:37 | 300 | 11.11 |
| 10/16/2026 17:37 | 12 | 11.115 |
| 10/16/2026 17:37 | 88 | 11.115 |
| 10/16/2026 17:37 | 28 | 11.115 |
| 10/16/2026 17:37 | 34 | 11.115 |
| 10/16/2026 17:37 | 462 | 11.12 |
| 10/16/2026 17:37 | 40 | 11.11 |
| 10/16/2026 17:37 | 60 | 11.11 |
| 10/16/2026 17:37 | 4 | 11.11 |
| 10/16/2026 17:37 | 366 | 11.11 |
| 10/16/2026 17:37 | 329 | 11.10 |
| 10/16/2026 17:37 | 4 | 11.10 |
| 10/16/2026 17:37 | 60 | 11.10 |
| 10/16/2026 17:37 | 100 | 11.10 |
| 10/16/2026 17:37 | 3 | 11.10 |
| 10/16/2026 17:37 | 1 | 11.10 |
| 10/16/2026 17:37 | 362 | 11.10 |
| 10/16/2026 17:37 | 200 | 11.09 |
| 10/16/2026 17:37 | 162 | 11.09 |
| 10/16/2026 17:36 | 4 | 11.085 |
| 10/16/2026 17:36 | 100 | 11.09 |
| 10/16/2026 17:36 | 100 | 11.09 |
| 10/16/2026 17:36 | 362 | 11.09 |
| 10/16/2026 17:36 | 11 | 11.095 |
| 10/16/2026 17:35 | 7 | 11.095 |
| 10/16/2026 17:35 | 15 | 11.095 |
| 10/16/2026 17:35 | 22 | 11.095 |
| 10/16/2026 17:35 | 1 | 11.095 |
| 10/16/2026 17:35 | 123 | 11.095 |
| 10/16/2026 17:35 | 15 | 11.095 |
| 10/16/2026 17:35 | 7 | 11.095 |
| 10/16/2026 17:35 | 362 | 11.10 |
| 10/16/2026 17:35 | 128 | 11.10 |
| 10/16/2026 17:35 | 362 | 11.10 |
| 10/16/2026 17:35 | 45 | 11.095 |
| 10/16/2026 17:35 | 500 | 11.10 |
| 10/16/2026 17:35 | 106 | 11.10 |
| 10/16/2026 17:35 | 256 | 11.10 |
| 10/16/2026 17:35 | 93 | 11.11 |
| 10/16/2026 17:35 | 7 | 11.11 |
| 10/16/2026 17:35 | 65 | 11.11 |
| 10/16/2026 17:35 | 28 | 11.11 |
| 10/16/2026 17:35 | 72 | 11.11 |
| 10/16/2026 17:35 | 28 | 11.11 |
| 10/16/2026 17:35 | 72 | 11.11 |
| 10/16/2026 17:35 | 28 | 11.11 |
| 10/16/2026 17:35 | 72 | 11.11 |
| 10/16/2026 17:35 | 28 | 11.11 |
| 10/16/2026 17:35 | 72 | 11.11 |
| 10/16/2026 17:35 | 28 | 11.11 |
| 10/16/2026 17:35 | 72 | 11.105 |
| 10/16/2026 17:35 | 100 | 11.11 |
| 10/16/2026 17:35 | 260 | 11.11 |
| 10/16/2026 17:35 | 106 | 11.11 |
| 10/16/2026 17:35 | 89 | 11.11 |
| 10/16/2026 17:35 | 105 | 11.11 |
| 10/16/2026 17:35 | 288 | 11.11 |
| 10/16/2026 17:35 | 12 | 11.11 |
| 10/16/2026 17:35 | 88 | 11.11 |
| 10/16/2026 17:35 | 66 | 11.11 |
| 10/16/2026 17:35 | 72 | 11.11 |
| 10/16/2026 17:35 | 28 | 11.11 |
| 10/16/2026 17:35 | 72 | 11.11 |
| 10/16/2026 17:35 | 28 | 11.11 |
| 10/16/2026 17:35 | 72 | 11.11 |
| 10/16/2026 17:35 | 28 | 11.11 |
| 10/16/2026 17:35 | 72 | 11.11 |
| 10/16/2026 17:35 | 28 | 11.11 |
| 10/16/2026 17:35 | 34 | 11.11 |
| 10/16/2026 17:35 | 28 | 11.11 |
| 10/16/2026 17:35 | 38 | 11.11 |
| 10/16/2026 17:35 | 23 | 11.11 |
| 10/16/2026 17:35 | 39 | 11.11 |
| 10/16/2026 17:35 | 38 | 11.11 |
| 10/16/2026 17:35 | 62 | 11.11 |
| 10/16/2026 17:35 | 38 | 11.11 |
| 10/16/2026 17:35 | 62 | 11.11 |
| 10/16/2026 17:35 | 38 | 11.11 |
| 10/16/2026 17:35 | 62 | 11.11 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 100 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 3 | 11.11 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 59 | 11.105 |
| 10/16/2026 17:35 | 41 | 11.105 |
| 10/16/2026 17:35 | 21 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 41 | 11.105 |
| 10/16/2026 17:35 | 59 | 11.105 |
| 10/16/2026 17:35 | 3 | 11.11 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 59 | 11.105 |
| 10/16/2026 17:35 | 41 | 11.105 |
| 10/16/2026 17:35 | 21 | 11.11 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 41 | 11.105 |
| 10/16/2026 17:35 | 59 | 11.105 |
| 10/16/2026 17:35 | 41 | 11.105 |
| 10/16/2026 17:35 | 59 | 11.105 |
| 10/16/2026 17:35 | 41 | 11.105 |
| 10/16/2026 17:35 | 59 | 11.105 |
| 10/16/2026 17:35 | 41 | 11.105 |
| 10/16/2026 17:35 | 97 | 11.105 |
| 10/16/2026 17:35 | 3 | 11.10 |
| 10/16/2026 17:35 | 28 | 11.10 |
| 10/16/2026 17:35 | 80 | 11.10 |
| 10/16/2026 17:35 | 362 | 11.10 |
| 10/16/2026 17:35 | 38 | 11.11 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 76 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 76 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 14 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 76 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 14 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 76 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 76 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 76 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 76 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 76 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 14 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 76 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 76 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.11 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.11 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 24 | 11.11 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 62 | 11.105 |
| 10/16/2026 17:35 | 38 | 11.105 |
| 10/16/2026 17:35 | 100 | 11.105 |
| 10/16/2026 17:35 | 99 | 11.10 |
| 10/16/2026 17:35 | 19 | 11.10 |
| 10/16/2026 17:34 | 62 | 11.10 |
| 10/16/2026 17:34 | 38 | 11.10 |
| 10/16/2026 17:34 | 11 | 11.10 |
| 10/16/2026 17:34 | 51 | 11.10 |
| 10/16/2026 17:34 | 38 | 11.10 |
| 10/16/2026 17:34 | 62 | 11.10 |
| 10/16/2026 17:34 | 38 | 11.10 |
| 10/16/2026 17:34 | 62 | 11.10 |
| 10/16/2026 17:34 | 38 | 11.10 |
| 10/16/2026 17:34 | 62 | 11.10 |
| 10/16/2026 17:34 | 38 | 11.10 |
| 10/16/2026 17:34 | 62 | 11.10 |
| 10/16/2026 17:34 | 38 | 11.10 |
| 10/16/2026 17:34 | 62 | 11.10 |
| 10/16/2026 17:34 | 38 | 11.10 |
| 10/16/2026 17:34 | 62 | 11.10 |
| 10/16/2026 17:34 | 100 | 11.10 |
| 10/16/2026 17:34 | 100 | 11.10 |
| 10/16/2026 17:34 | 100 | 11.10 |
| 10/16/2026 17:34 | 100 | 11.10 |
| 10/16/2026 17:34 | 100 | 11.095 |
| 10/16/2026 17:34 | 100 | 11.095 |
| 10/16/2026 17:34 | 100 | 11.095 |
| 10/16/2026 17:34 | 200 | 11.09 |
| 10/16/2026 17:34 | 393 | 11.09 |
| 10/16/2026 17:34 | 100 | 11.09 |
| 10/16/2026 17:34 | 100 | 11.09 |
| 10/16/2026 17:34 | 100 | 11.09 |
| 10/16/2026 17:34 | 100 | 11.09 |
| 10/16/2026 17:34 | 100 | 11.09 |
| 10/16/2026 17:34 | 100 | 11.09 |
| 10/16/2026 17:34 | 100 | 11.085 |
| 10/16/2026 17:34 | 432 | 11.08 |
| 10/16/2026 17:34 | 100 | 11.08 |
| 10/16/2026 17:34 | 100 | 11.08 |
| 10/16/2026 17:34 | 100 | 11.08 |
| 10/16/2026 17:34 | 100 | 11.08 |
| 10/16/2026 17:34 | 110 | 11.08 |
| 10/16/2026 17:34 | 100 | 11.08 |
| 10/16/2026 17:34 | 173 | 11.08 |
| 10/16/2026 17:34 | 259 | 11.08 |
| 10/16/2026 17:34 | 300 | 11.08 |
| 10/16/2026 17:34 | 300 | 11.09 |
| 10/16/2026 17:34 | 100 | 11.09 |
| 10/16/2026 17:34 | 12 | 11.085 |
| 10/16/2026 17:34 | 88 | 11.085 |
| 10/16/2026 17:34 | 20 | 11.08 |
| 10/16/2026 17:34 | 80 | 11.08 |
| 10/16/2026 17:34 | 20 | 11.08 |
| 10/16/2026 17:34 | 20 | 11.08 |
| 10/16/2026 17:34 | 80 | 11.08 |
| 10/16/2026 17:34 | 20 | 11.08 |
| 10/16/2026 17:34 | 25 | 11.08 |
| 10/16/2026 17:34 | 20 | 11.08 |
| 10/16/2026 17:34 | 55 | 11.08 |
| 10/16/2026 17:34 | 45 | 11.08 |
| 10/16/2026 17:34 | 55 | 11.08 |
| 10/16/2026 17:34 | 45 | 11.075 |
| 10/16/2026 17:34 | 100 | 11.075 |
| 10/16/2026 17:34 | 18 | 11.07 |
| 10/16/2026 17:34 | 82 | 11.07 |
| 10/16/2026 17:34 | 18 | 11.07 |
| 10/16/2026 17:34 | 220 | 11.07 |
| 10/16/2026 17:34 | 82 | 11.07 |
| 10/16/2026 17:34 | 18 | 11.07 |
| 10/16/2026 17:34 | 82 | 11.07 |
| 10/16/2026 17:34 | 18 | 11.07 |
| 10/16/2026 17:34 | 82 | 11.07 |
| 10/16/2026 17:34 | 100 | 11.07 |
| 10/16/2026 17:34 | 100 | 11.07 |
| 10/16/2026 17:34 | 100 | 11.07 |
| 10/16/2026 17:34 | 100 | 11.07 |
| 10/16/2026 17:34 | 100 | 11.07 |
| 10/16/2026 17:34 | 100 | 11.07 |
| 10/16/2026 17:34 | 100 | 11.07 |
| 10/16/2026 17:34 | 100 | 11.07 |
| 10/16/2026 17:34 | 382 | 11.07 |
| 10/16/2026 17:34 | 300 | 11.08 |
| 10/16/2026 17:34 | 100 | 11.08 |
| 10/16/2026 17:34 | 300 | 11.08 |
| 10/16/2026 17:34 | 40 | 11.08 |
| 10/16/2026 17:34 | 60 | 11.08 |
| 10/16/2026 17:34 | 100 | 11.08 |
| 10/16/2026 17:34 | 100 | 11.08 |
| 10/16/2026 17:34 | 432 | 11.08 |
| 10/16/2026 17:34 | 3 | 11.08 |
| 10/16/2026 17:34 | 220 | 11.08 |
| 10/16/2026 17:34 | 232 | 11.08 |
| 10/16/2026 17:34 | 100 | 11.08 |
| 10/16/2026 17:34 | 100 | 11.08 |
| 10/16/2026 17:34 | 68 | 11.07 |
| 10/16/2026 17:34 | 118 | 11.07 |
| 10/16/2026 17:34 | 182 | 11.07 |
| 10/16/2026 17:34 | 5 | 11.07 |
| 10/16/2026 17:34 | 213 | 11.07 |
| 10/16/2026 17:34 | 169 | 11.07 |
| 10/16/2026 17:34 | 20 | 11.07 |
| 10/16/2026 17:34 | 100 | 11.07 |
| 10/16/2026 17:34 | 100 | 11.07 |
| 10/16/2026 17:34 | 5 | 11.06 |
| 10/16/2026 17:34 | 5 | 11.06 |
| 10/16/2026 17:34 | 100 | 11.06 |
| 10/16/2026 17:34 | 20 | 11.06 |
| 10/16/2026 17:34 | 376 | 11.06 |
| 10/16/2026 17:34 | 45 | 11.055 |
| 10/16/2026 17:34 | 376 | 11.06 |
| 10/16/2026 17:34 | 88 | 11.065 |
| 10/16/2026 17:34 | 88 | 11.065 |
| 10/16/2026 17:34 | 6 | 11.06 |
| 10/16/2026 17:34 | 376 | 11.06 |
| 10/16/2026 17:34 | 220 | 11.06 |
| 10/16/2026 17:34 | 45 | 11.055 |
| 10/16/2026 17:34 | 376 | 11.06 |
| 10/16/2026 17:34 | 60 | 11.06 |
| 10/16/2026 17:34 | 31 | 11.06 |
| 10/16/2026 17:34 | 29 | 11.06 |
| 10/16/2026 17:34 | 376 | 11.06 |
| 10/16/2026 17:34 | 46 | 11.055 |
| 10/16/2026 17:34 | 45 | 11.055 |
| 10/16/2026 17:34 | 100 | 11.06 |
| 10/16/2026 17:34 | 100 | 11.06 |
| 10/16/2026 17:34 | 1 | 11.06 |
| 10/16/2026 17:34 | 100 | 11.06 |
| 10/16/2026 17:34 | 5 | 11.06 |
| 10/16/2026 17:33 | 45 | 11.065 |
| 10/16/2026 17:33 | 200 | 11.07 |
| 10/16/2026 17:33 | 100 | 11.07 |
| 10/16/2026 17:33 | 382 | 11.07 |
| 10/16/2026 17:33 | 300 | 11.07 |
| 10/16/2026 17:33 | 1 | 11.07 |
| 10/16/2026 17:33 | 12 | 11.07 |
| 10/16/2026 17:33 | 12 | 11.075 |
| 10/16/2026 17:33 | 88 | 11.075 |
| 10/16/2026 17:32 | 88 | 11.075 |
| 10/16/2026 17:32 | 88 | 11.07 |
| 10/16/2026 17:32 | 382 | 11.07 |
| 10/16/2026 17:32 | 100 | 11.07 |
| 10/16/2026 17:32 | 300 | 11.07 |
| 10/16/2026 17:32 | 60 | 11.07 |
| 10/16/2026 17:32 | 83 | 11.07 |
| 10/16/2026 17:32 | 17 | 11.07 |
| 10/16/2026 17:32 | 10 | 11.07 |
| 10/16/2026 17:32 | 200 | 11.07 |
| 10/16/2026 17:32 | 91 | 11.07 |
| 10/16/2026 17:32 | 382 | 11.07 |
| 10/16/2026 17:32 | 300 | 11.07 |
| 10/16/2026 17:32 | 12 | 11.08 |
| 10/16/2026 17:32 | 88 | 11.08 |
| 10/16/2026 17:32 | 1 | 11.08 |
| 10/16/2026 17:32 | 300 | 11.08 |
| 10/16/2026 17:32 | 88 | 11.085 |
| 10/16/2026 17:32 | 120 | 11.08 |
| 10/16/2026 17:32 | 432 | 11.08 |
| 10/16/2026 17:32 | 300 | 11.08 |
| 10/16/2026 17:31 | 100 | 11.08 |
| 10/16/2026 17:31 | 100 | 11.08 |
| 10/16/2026 17:31 | 100 | 11.08 |
| 10/16/2026 17:31 | 1 | 11.09 |
| 10/16/2026 17:31 | 1 | 11.09 |
| 10/16/2026 17:30 | 1 | 11.095 |
| 10/16/2026 17:30 | 5 | 11.09 |
| 10/16/2026 17:30 | 14 | 11.09 |
| 10/16/2026 17:30 | 22 | 11.09 |
| 10/16/2026 17:30 | 138 | 11.09 |
| 10/16/2026 17:30 | 462 | 11.09 |
| 10/16/2026 17:30 | 15 | 11.085 |
| 10/16/2026 17:30 | 1 | 11.085 |
| 10/16/2026 17:30 | 1 | 11.09 |
| 10/16/2026 17:30 | 100 | 11.09 |
| 10/16/2026 17:30 | 21 | 11.09 |
| 10/16/2026 17:30 | 462 | 11.09 |
| 10/16/2026 17:30 | 1 | 11.095 |
| 10/16/2026 17:29 | 23 | 11.10 |
| 10/16/2026 17:29 | 477 | 11.10 |
| 10/16/2026 17:29 | 100 | 11.10 |
| 10/16/2026 17:29 | 100 | 11.11 |
| 10/16/2026 17:29 | 100 | 11.11 |
| 10/16/2026 17:29 | 100 | 11.11 |
| 10/16/2026 17:29 | 89 | 11.11 |
| 10/16/2026 17:29 | 200 | 11.10 |
| 10/16/2026 17:29 | 50 | 11.10 |
| 10/16/2026 17:29 | 350 | 11.10 |
| 10/16/2026 17:29 | 462 | 11.10 |
| 10/16/2026 17:29 | 100 | 11.10 |
| 10/16/2026 17:29 | 300 | 11.10 |
| 10/16/2026 17:29 | 100 | 11.10 |
| 10/16/2026 17:29 | 100 | 11.10 |
| 10/16/2026 17:29 | 462 | 11.10 |
| 10/16/2026 17:29 | 100 | 11.10 |
| 10/16/2026 17:29 | 50 | 11.10 |
| 10/16/2026 17:29 | 180 | 11.10 |
| 10/16/2026 17:29 | 170 | 11.10 |
| 10/16/2026 17:29 | 400 | 11.10 |
| 10/16/2026 17:29 | 462 | 11.10 |
| 10/16/2026 17:29 | 300 | 11.10 |
| 10/16/2026 17:29 | 500 | 11.11 |
| 10/16/2026 17:29 | 468 | 11.11 |
| 10/16/2026 17:29 | 300 | 11.11 |
| 10/16/2026 17:29 | 2 | 11.115 |
| 10/16/2026 17:29 | 2 | 11.12 |
| 10/16/2026 17:29 | 300 | 11.12 |
| 10/16/2026 17:29 | 24 | 11.13 |
| 10/16/2026 17:29 | 88 | 11.13 |
| 10/16/2026 17:29 | 88 | 11.13 |
| 10/16/2026 17:29 | 558 | 11.13 |
| 10/16/2026 17:29 | 300 | 11.13 |
| 10/16/2026 17:29 | 300 | 11.13 |
| 10/16/2026 17:29 | 10 | 11.13 |
| 10/16/2026 17:29 | 100 | 11.125 |
| 10/16/2026 17:29 | 429 | 11.12 |
| 10/16/2026 17:29 | 320 | 11.12 |
| 10/16/2026 17:29 | 400 | 11.12 |
| 10/16/2026 17:29 | 470 | 11.12 |
| 10/16/2026 17:29 | 61 | 11.115 |
| 10/16/2026 17:29 | 558 | 11.13 |
| 10/16/2026 17:29 | 100 | 11.135 |
| 10/16/2026 17:29 | 88 | 11.135 |
| 10/16/2026 17:29 | 60 | 11.13 |
| 10/16/2026 17:29 | 300 | 11.13 |
| 10/16/2026 17:29 | 219 | 11.13 |
| 10/16/2026 17:29 | 88 | 11.125 |
| 10/16/2026 17:29 | 100 | 11.13 |
| 10/16/2026 17:29 | 100 | 11.13 |
| 10/16/2026 17:29 | 20 | 11.13 |
| 10/16/2026 17:29 | 100 | 11.13 |
| 10/16/2026 17:29 | 100 | 11.13 |
| 10/16/2026 17:29 | 88 | 11.135 |
| 10/16/2026 17:29 | 100 | 11.135 |
| 10/16/2026 17:29 | 558 | 11.13 |
| 10/16/2026 17:29 | 300 | 11.13 |
| 10/16/2026 17:29 | 500 | 11.12 |
| 10/16/2026 17:29 | 25 | 11.12 |
| 10/16/2026 17:29 | 93 | 11.12 |
| 10/16/2026 17:29 | 140 | 11.12 |
| 10/16/2026 17:29 | 24 | 11.12 |
| 10/16/2026 17:29 | 127 | 11.12 |
| 10/16/2026 17:29 | 300 | 11.12 |
| 10/16/2026 17:29 | 100 | 11.12 |
| 10/16/2026 17:29 | 470 | 11.12 |
| 10/16/2026 17:29 | 36 | 11.11 |
| 10/16/2026 17:29 | 138 | 11.11 |
| 10/16/2026 17:29 | 26 | 11.11 |
| 10/16/2026 17:29 | 62 | 11.11 |
| 10/16/2026 17:29 | 38 | 11.11 |
| 10/16/2026 17:29 | 62 | 11.11 |
| 10/16/2026 17:29 | 38 | 11.11 |
| 10/16/2026 17:29 | 100 | 11.11 |
| 10/16/2026 17:29 | 180 | 11.11 |
| 10/16/2026 17:29 | 170 | 11.11 |
| 10/16/2026 17:29 | 500 | 11.11 |
| 10/16/2026 17:29 | 468 | 11.11 |
| 10/16/2026 17:29 | 300 | 11.11 |
| 10/16/2026 17:29 | 50 | 11.115 |
| 10/16/2026 17:29 | 138 | 11.115 |
| 10/16/2026 17:29 | 12 | 11.115 |
| 10/16/2026 17:29 | 38 | 11.12 |
| 10/16/2026 17:29 | 462 | 11.12 |
| 10/16/2026 17:29 | 470 | 11.12 |
| 10/16/2026 17:29 | 300 | 11.12 |
| 10/16/2026 17:29 | 100 | 11.125 |
| 10/16/2026 17:29 | 138 | 11.125 |
| 10/16/2026 17:29 | 52 | 11.13 |
| 10/16/2026 17:29 | 8 | 11.13 |
| 10/16/2026 17:29 | 80 | 11.13 |
| 10/16/2026 17:29 | 12 | 11.13 |
| 10/16/2026 17:29 | 115 | 11.13 |
| 10/16/2026 17:29 | 100 | 11.13 |
| 10/16/2026 17:29 | 100 | 11.13 |
| 10/16/2026 17:29 | 558 | 11.13 |
| 10/16/2026 17:29 | 12 | 11.135 |
| 10/16/2026 17:29 | 88 | 11.135 |
| 10/16/2026 17:29 | 100 | 11.14 |
| 10/16/2026 17:29 | 100 | 11.14 |
| 10/16/2026 17:29 | 100 | 11.14 |
| 10/16/2026 17:29 | 474 | 11.14 |
| 10/16/2026 17:29 | 260 | 11.14 |
| 10/16/2026 17:29 | 100 | 11.145 |
| 10/16/2026 17:29 | 50 | 11.14 |
| 10/16/2026 17:29 | 10 | 11.14 |
| 10/16/2026 17:29 | 140 | 11.14 |
| 10/16/2026 17:29 | 22 | 11.14 |
| 10/16/2026 17:29 | 178 | 11.14 |
| 10/16/2026 17:29 | 500 | 11.14 |
| 10/16/2026 17:29 | 1 | 11.14 |
| 10/16/2026 17:29 | 350 | 11.14 |
| 10/16/2026 17:29 | 124 | 11.14 |
| 10/16/2026 17:29 | 61 | 11.135 |
| 10/16/2026 17:29 | 100 | 11.135 |
| 10/16/2026 17:29 | 61 | 11.135 |
| 10/16/2026 17:28 | 76 | 11.135 |
| 10/16/2026 17:28 | 12 | 11.135 |
| 10/16/2026 17:28 | 88 | 11.135 |
| 10/16/2026 17:28 | 1 | 11.13 |
| 10/16/2026 17:28 | 100 | 11.13 |
| 10/16/2026 17:28 | 100 | 11.13 |
| 10/16/2026 17:28 | 210 | 11.13 |
| 10/16/2026 17:28 | 80 | 11.12 |
| 10/16/2026 17:28 | 140 | 11.12 |
| 10/16/2026 17:28 | 322 | 11.12 |
| 10/16/2026 17:28 | 178 | 11.12 |
| 10/16/2026 17:28 | 7 | 11.12 |
| 10/16/2026 17:28 | 300 | 11.12 |
| 10/16/2026 17:28 | 470 | 11.12 |
| 10/16/2026 17:28 | 100 | 11.12 |
| 10/16/2026 17:28 | 83 | 11.115 |
| 10/16/2026 17:28 | 47 | 11.115 |
| 10/16/2026 17:28 | 14 | 11.115 |
| 10/16/2026 17:28 | 300 | 11.12 |
| 10/16/2026 17:28 | 170 | 11.12 |
| 10/16/2026 17:28 | 200 | 11.12 |
| 10/16/2026 17:28 | 300 | 11.12 |
| 10/16/2026 17:28 | 100 | 11.125 |
| 10/16/2026 17:28 | 12 | 11.125 |
| 10/16/2026 17:28 | 88 | 11.125 |
| 10/16/2026 17:28 | 2 | 11.125 |
| 10/16/2026 17:28 | 52 | 11.12 |
| 10/16/2026 17:28 | 38 | 11.12 |
| 10/16/2026 17:28 | 1 | 11.12 |
| 10/16/2026 17:28 | 180 | 11.12 |
| 10/16/2026 17:28 | 100 | 11.12 |
| 10/16/2026 17:28 | 151 | 11.12 |
| 10/16/2026 17:28 | 29 | 11.12 |
| 10/16/2026 17:28 | 190 | 11.12 |
| 10/16/2026 17:28 | 90 | 11.12 |
| 10/16/2026 17:28 | 16 | 11.12 |
| 10/16/2026 17:28 | 2 | 11.12 |
| 10/16/2026 17:28 | 2 | 11.12 |
| 10/16/2026 17:28 | 140 | 11.12 |
| 10/16/2026 17:28 | 100 | 11.12 |
| 10/16/2026 17:28 | 180 | 11.12 |
| 10/16/2026 17:28 | 50 | 11.12 |
| 10/16/2026 17:28 | 3 | 11.11 |
| 10/16/2026 17:28 | 28 | 11.11 |
| 10/16/2026 17:28 | 32 | 11.11 |
| 10/16/2026 17:28 | 158 | 11.11 |
| 10/16/2026 17:28 | 110 | 11.11 |
| 10/16/2026 17:28 | 180 | 11.11 |
| 10/16/2026 17:28 | 20 | 11.11 |
| 10/16/2026 17:28 | 37 | 11.105 |
| 10/16/2026 17:28 | 61 | 11.105 |
| 10/16/2026 17:28 | 468 | 11.11 |
| 10/16/2026 17:28 | 100 | 11.115 |
| 10/16/2026 17:28 | 100 | 11.115 |
| 10/16/2026 17:28 | 500 | 11.11 |
| 10/16/2026 17:28 | 78 | 11.11 |
| 10/16/2026 17:28 | 110 | 11.11 |
| 10/16/2026 17:28 | 180 | 11.11 |
| 10/16/2026 17:28 | 100 | 11.11 |
| 10/16/2026 17:28 | 100 | 11.11 |
| 10/16/2026 17:28 | 51 | 11.105 |
| 10/16/2026 17:28 | 10 | 11.105 |
| 10/16/2026 17:28 | 468 | 11.11 |
| 10/16/2026 17:28 | 300 | 11.11 |
| 10/16/2026 17:28 | 100 | 11.12 |
| 10/16/2026 17:28 | 370 | 11.12 |
| 10/16/2026 17:28 | 300 | 11.12 |
| 10/16/2026 17:28 | 100 | 11.125 |
| 10/16/2026 17:28 | 78 | 11.12 |
| 10/16/2026 17:28 | 100 | 11.115 |
| 10/16/2026 17:28 | 100 | 11.12 |
| 10/16/2026 17:28 | 470 | 11.12 |
| 10/16/2026 17:28 | 300 | 11.12 |
| 10/16/2026 17:28 | 46 | 11.125 |
| 10/16/2026 17:28 | 46 | 11.125 |
| 10/16/2026 17:28 | 92 | 11.125 |
| 10/16/2026 17:28 | 46 | 11.125 |
| 10/16/2026 17:28 | 92 | 11.125 |
| 10/16/2026 17:28 | 558 | 11.13 |
| 10/16/2026 17:28 | 90 | 11.13 |
| 10/16/2026 17:28 | 100 | 11.13 |
| 10/16/2026 17:28 | 20 | 11.13 |
| 10/16/2026 17:28 | 90 | 11.12 |
| 10/16/2026 17:28 | 100 | 11.12 |
| 10/16/2026 17:28 | 180 | 11.12 |
| 10/16/2026 17:28 | 30 | 11.12 |
| 10/16/2026 17:28 | 70 | 11.12 |
| 10/16/2026 17:28 | 180 | 11.12 |
| 10/16/2026 17:28 | 180 | 11.12 |
| 10/16/2026 17:28 | 40 | 11.12 |
| 10/16/2026 17:28 | 138 | 11.115 |
| 10/16/2026 17:28 | 100 | 11.115 |
| 10/16/2026 17:28 | 138 | 11.115 |
| 10/16/2026 17:28 | 100 | 11.11 |
| 10/16/2026 17:28 | 116 | 11.11 |
| 10/16/2026 17:28 | 2 | 11.11 |
| 10/16/2026 17:28 | 500 | 11.10 |
| 10/16/2026 17:28 | 300 | 11.10 |
| 10/16/2026 17:28 | 180 | 11.10 |
| 10/16/2026 17:28 | 282 | 11.10 |
| 10/16/2026 17:28 | 100 | 11.10 |
| 10/16/2026 17:28 | 118 | 11.10 |
| 10/16/2026 17:28 | 127 | 11.10 |
| 10/16/2026 17:27 | 83 | 11.10 |
| 10/16/2026 17:27 | 462 | 11.10 |
| 10/16/2026 17:27 | 100 | 11.10 |
| 10/16/2026 17:27 | 245 | 11.10 |
| 10/16/2026 17:27 | 100 | 11.105 |
| 10/16/2026 17:27 | 394 | 11.10 |
| 10/16/2026 17:27 | 2 | 11.10 |
| 10/16/2026 17:27 | 4 | 11.09 |
| 10/16/2026 17:27 | 61 | 11.085 |
| 10/16/2026 17:27 | 20 | 11.08 |
| 10/16/2026 17:27 | 100 | 11.08 |
| 10/16/2026 17:27 | 100 | 11.08 |
| 10/16/2026 17:27 | 300 | 11.08 |
| 10/16/2026 17:27 | 100 | 11.08 |
| 10/16/2026 17:27 | 100 | 11.075 |
| 10/16/2026 17:27 | 50 | 11.08 |
| 10/16/2026 17:27 | 475 | 11.08 |
| 10/16/2026 17:27 | 77 | 11.08 |
| 10/16/2026 17:27 | 300 | 11.08 |
| 10/16/2026 17:27 | 88 | 11.085 |
| 10/16/2026 17:27 | 2 | 11.085 |
| 10/16/2026 17:27 | 138 | 11.085 |
| 10/16/2026 17:27 | 126 | 11.085 |
| 10/16/2026 17:27 | 50 | 11.085 |
| 10/16/2026 17:27 | 1 | 11.09 |
| 10/16/2026 17:27 | 100 | 11.09 |
| 10/16/2026 17:27 | 345 | 11.10 |
| 10/16/2026 17:27 | 202 | 11.10 |
| 10/16/2026 17:27 | 180 | 11.10 |
| 10/16/2026 17:27 | 118 | 11.10 |
| 10/16/2026 17:27 | 62 | 11.10 |
| 10/16/2026 17:27 | 180 | 11.10 |
| 10/16/2026 17:27 | 160 | 11.10 |
| 10/16/2026 17:27 | 61 | 11.095 |
| 10/16/2026 17:27 | 60 | 11.10 |
| 10/16/2026 17:27 | 10 | 11.10 |
| 10/16/2026 17:27 | 100 | 11.10 |
| 10/16/2026 17:27 | 110 | 11.10 |
| 10/16/2026 17:27 | 38 | 11.10 |
| 10/16/2026 17:27 | 72 | 11.10 |
| 10/16/2026 17:27 | 48 | 11.10 |
| 10/16/2026 17:27 | 52 | 11.10 |
| 10/16/2026 17:27 | 110 | 11.10 |
| 10/16/2026 17:27 | 100 | 11.10 |
| 10/16/2026 17:27 | 200 | 11.10 |
| 10/16/2026 17:27 | 10 | 11.10 |
| 10/16/2026 17:27 | 100 | 11.095 |
| 10/16/2026 17:27 | 91 | 11.10 |
| 10/16/2026 17:27 | 462 | 11.10 |
| 10/16/2026 17:27 | 300 | 11.10 |
| 10/16/2026 17:26 | 500 | 11.105 |
| 10/16/2026 17:26 | 205 | 11.10 |
| 10/16/2026 17:26 | 53 | 11.10 |
| 10/16/2026 17:26 | 121 | 11.10 |
| 10/16/2026 17:26 | 121 | 11.10 |
| 10/16/2026 17:26 | 121 | 11.10 |
| 10/16/2026 17:26 | 46 | 11.10 |
| 10/16/2026 17:26 | 121 | 11.10 |
| 10/16/2026 17:26 | 400 | 11.10 |
| 10/16/2026 17:26 | 100 | 11.10 |
| 10/16/2026 17:26 | 1 | 11.10 |
| 10/16/2026 17:26 | 462 | 11.10 |
| 10/16/2026 17:26 | 300 | 11.10 |
| 10/16/2026 17:26 | 100 | 11.105 |
| 10/16/2026 17:26 | 118 | 11.105 |
| 10/16/2026 17:26 | 20 | 11.105 |
| 10/16/2026 17:26 | 468 | 11.11 |
| 10/16/2026 17:26 | 121 | 11.11 |
| 10/16/2026 17:26 | 71 | 11.11 |
| 10/16/2026 17:26 | 29 | 11.11 |
| 10/16/2026 17:26 | 71 | 11.11 |
| 10/16/2026 17:26 | 110 | 11.11 |
| 10/16/2026 17:26 | 110 | 11.11 |
| 10/16/2026 17:26 | 32 | 11.11 |
| 10/16/2026 17:26 | 78 | 11.11 |
| 10/16/2026 17:26 | 22 | 11.11 |
| 10/16/2026 17:26 | 1 | 11.11 |
| 10/16/2026 17:26 | 200 | 11.11 |
| 10/16/2026 17:26 | 98 | 11.11 |
| 10/16/2026 17:26 | 270 | 11.11 |
| 10/16/2026 17:26 | 100 | 11.11 |
| 10/16/2026 17:26 | 20 | 11.105 |
| 10/16/2026 17:26 | 112 | 11.105 |
| 10/16/2026 17:26 | 138 | 11.105 |
| 10/16/2026 17:26 | 8 | 11.105 |
| 10/16/2026 17:26 | 14 | 11.105 |
| 10/16/2026 17:26 | 52 | 11.105 |
| 10/16/2026 17:26 | 72 | 11.105 |
| 10/16/2026 17:26 | 100 | 11.105 |
| 10/16/2026 17:26 | 202 | 11.10 |
| 10/16/2026 17:26 | 260 | 11.10 |
| 10/16/2026 17:26 | 160 | 11.10 |
| 10/16/2026 17:26 | 16 | 11.095 |
| 10/16/2026 17:26 | 108 | 11.09 |
| 10/16/2026 17:26 | 251 | 11.09 |
| 10/16/2026 17:26 | 7 | 11.09 |
| 10/16/2026 17:26 | 220 | 11.09 |
| 10/16/2026 17:26 | 173 | 11.09 |
| 10/16/2026 17:26 | 127 | 11.09 |
| 10/16/2026 17:26 | 323 | 11.09 |
| 10/16/2026 17:26 | 139 | 11.09 |
| 10/16/2026 17:26 | 100 | 11.085 |
| 10/16/2026 17:26 | 46 | 11.08 |
| 10/16/2026 17:26 | 50 | 11.08 |
| 10/16/2026 17:26 | 350 | 11.08 |
| 10/16/2026 17:26 | 100 | 11.08 |
| 10/16/2026 17:26 | 552 | 11.08 |
| 10/16/2026 17:26 | 20 | 11.09 |
| 10/16/2026 17:26 | 80 | 11.09 |
| 10/16/2026 17:26 | 300 | 11.09 |
| 10/16/2026 17:26 | 462 | 11.09 |
| 10/16/2026 17:26 | 12 | 11.095 |
| 10/16/2026 17:26 | 88 | 11.095 |
| 10/16/2026 17:25 | 5 | 11.10 |
| 10/16/2026 17:25 | 462 | 11.10 |
| 10/16/2026 17:25 | 12 | 11.105 |
| 10/16/2026 17:25 | 2 | 11.10 |
| 10/16/2026 17:25 | 320 | 11.10 |
| 10/16/2026 17:25 | 3 | 11.09 |
| 10/16/2026 17:25 | 360 | 11.09 |
| 10/16/2026 17:25 | 40 | 11.09 |
| 10/16/2026 17:25 | 140 | 11.09 |
| 10/16/2026 17:25 | 100 | 11.08 |
| 10/16/2026 17:25 | 31 | 11.08 |
| 10/16/2026 17:25 | 11 | 11.08 |
| 10/16/2026 17:25 | 100 | 11.08 |
| 10/16/2026 17:25 | 552 | 11.08 |
| 10/16/2026 17:25 | 100 | 11.085 |
| 10/16/2026 17:25 | 100 | 11.09 |
| 10/16/2026 17:25 | 75 | 11.085 |
| 10/16/2026 17:25 | 2 | 11.085 |
| 10/16/2026 17:25 | 39 | 11.085 |
| 10/16/2026 17:25 | 90 | 11.085 |
| 10/16/2026 17:25 | 110 | 11.085 |
| 10/16/2026 17:25 | 44 | 11.085 |
| 10/16/2026 17:25 | 138 | 11.085 |
| 10/16/2026 17:25 | 116 | 11.07 |
| 10/16/2026 17:25 | 92 | 11.065 |
| 10/16/2026 17:25 | 46 | 11.065 |
| 10/16/2026 17:24 | 8 | 11.05 |
| 10/16/2026 17:24 | 800 | 11.05 |
| 10/16/2026 17:24 | 53 | 11.045 |
| 10/16/2026 17:24 | 80 | 11.05 |
| 10/16/2026 17:24 | 300 | 11.04 |
| 10/16/2026 17:24 | 200 | 11.04 |
| 10/16/2026 17:24 | 138 | 11.035 |
| 10/16/2026 17:24 | 500 | 11.01 |
| 10/16/2026 17:24 | 376 | 11.01 |
| 10/16/2026 17:24 | 170 | 11.01 |
| 10/16/2026 17:24 | 300 | 11.01 |
| 10/16/2026 17:24 | 100 | 11.01 |
| 10/16/2026 17:24 | 100 | 11.01 |
| 10/16/2026 17:24 | 185 | 11.01 |
| 10/16/2026 17:24 | 120 | 11.01 |
| 10/16/2026 17:24 | 546 | 11.01 |
| 10/16/2026 17:24 | 100 | 11.005 |
| 10/16/2026 17:24 | 53 | 11.00 |
| 10/16/2026 17:24 | 447 | 11.00 |
| 10/16/2026 17:24 | 6 | 11.00 |
| 10/16/2026 17:24 | 400 | 11.00 |
| 10/16/2026 17:24 | 20 | 11.00 |
| 10/16/2026 17:24 | 20 | 11.00 |
| 10/16/2026 17:24 | 530 | 11.00 |
| 10/16/2026 17:24 | 53 | 10.995 |
| 10/16/2026 17:24 | 69 | 10.99 |
| 10/16/2026 17:24 | 151 | 10.99 |
| 10/16/2026 17:24 | 506 | 10.99 |
| 10/16/2026 17:24 | 100 | 10.99 |
| 10/16/2026 17:24 | 500 | 10.98 |
| 10/16/2026 17:24 | 120 | 10.98 |
| 10/16/2026 17:24 | 362 | 10.98 |
| 10/16/2026 17:24 | 182 | 10.98 |
| 10/16/2026 17:24 | 100 | 10.98 |
| 10/16/2026 17:24 | 200 | 10.98 |
| 10/16/2026 17:24 | 65 | 10.98 |
| 10/16/2026 17:24 | 479 | 10.98 |
| 10/16/2026 17:24 | 20 | 10.98 |
| 10/16/2026 17:24 | 1 | 10.98 |
| 10/16/2026 17:24 | 300 | 10.99 |
| 10/16/2026 17:24 | 42 | 10.99 |
| 10/16/2026 17:24 | 49 | 10.99 |
| 10/16/2026 17:24 | 50 | 10.99 |
| 10/16/2026 17:24 | 177 | 10.99 |
| 10/16/2026 17:24 | 20 | 10.99 |
| 10/16/2026 17:24 | 5 | 10.995 |
| 10/16/2026 17:23 | 164 | 10.995 |
| 10/16/2026 17:23 | 2 | 10.995 |
| 10/16/2026 17:23 | 13 | 10.995 |
| 10/16/2026 17:23 | 103 | 10.99 |
| 10/16/2026 17:23 | 8 | 10.99 |
| 10/16/2026 17:23 | 92 | 10.99 |
| 10/16/2026 17:23 | 200 | 10.99 |
| 10/16/2026 17:23 | 506 | 10.99 |
| 10/16/2026 17:23 | 1 | 10.99 |
| 10/16/2026 17:23 | 300 | 10.99 |
| 10/16/2026 17:23 | 1 | 10.99 |
| 10/16/2026 17:23 | 60 | 11.00 |
| 10/16/2026 17:23 | 116 | 11.00 |
| 10/16/2026 17:23 | 4 | 11.00 |
| 10/16/2026 17:23 | 96 | 11.00 |
| 10/16/2026 17:23 | 430 | 11.00 |
| 10/16/2026 17:23 | 100 | 11.00 |
| 10/16/2026 17:23 | 7 | 11.00 |
| 10/16/2026 17:23 | 500 | 11.00 |
| 10/16/2026 17:23 | 7 | 11.00 |
| 10/16/2026 17:23 | 120 | 11.00 |
| 10/16/2026 17:23 | 380 | 11.00 |
| 10/16/2026 17:23 | 150 | 11.00 |
| 10/16/2026 17:23 | 10 | 10.995 |
| 10/16/2026 17:23 | 30 | 10.995 |
| 10/16/2026 17:23 | 10 | 10.99 |
| 10/16/2026 17:23 | 20 | 10.99 |
| 10/16/2026 17:23 | 206 | 10.99 |
| 10/16/2026 17:23 | 294 | 10.99 |
| 10/16/2026 17:23 | 506 | 10.99 |
| 10/16/2026 17:23 | 53 | 10.985 |
| 10/16/2026 17:23 | 53 | 10.985 |
| 10/16/2026 17:22 | 721 | 10.99 |
| 10/16/2026 17:22 | 7 | 10.99 |
| 10/16/2026 17:22 | 220 | 10.99 |
| 10/16/2026 17:22 | 319 | 10.99 |
| 10/16/2026 17:22 | 187 | 10.99 |
| 10/16/2026 17:22 | 506 | 10.99 |
| 10/16/2026 17:22 | 300 | 10.995 |
| 10/16/2026 17:22 | 500 | 11.00 |
| 10/16/2026 17:22 | 5000 | 11.00 |
| 10/16/2026 17:22 | 8 | 11.00 |
| 10/16/2026 17:22 | 530 | 11.00 |
| 10/16/2026 17:22 | 116 | 11.005 |
| 10/16/2026 17:22 | 53 | 11.005 |
| 10/16/2026 17:22 | 100 | 11.005 |
| 10/16/2026 17:22 | 30 | 11.01 |
| 10/16/2026 17:22 | 1085 | 11.01 |
| 10/16/2026 17:22 | 3915 | 11.01 |
| 10/16/2026 17:22 | 546 | 11.01 |
| 10/16/2026 17:22 | 100 | 11.015 |
| 10/16/2026 17:22 | 93 | 11.02 |
| 10/16/2026 17:22 | 1 | 11.02 |
| 10/16/2026 17:22 | 100 | 11.02 |
| 10/16/2026 17:22 | 100 | 11.025 |
| 10/16/2026 17:22 | 100 | 11.03 |
| 10/16/2026 17:22 | 546 | 11.03 |
| 10/16/2026 17:22 | 100 | 11.035 |
| 10/16/2026 17:22 | 10 | 11.04 |
| 10/16/2026 17:22 | 1 | 11.04 |
| 10/16/2026 17:22 | 138 | 11.045 |
| 10/16/2026 17:22 | 100 | 11.04 |
| 10/16/2026 17:22 | 10 | 11.04 |
| 10/16/2026 17:22 | 8 | 11.04 |
| 10/16/2026 17:22 | 554 | 11.04 |
| 10/16/2026 17:21 | 53 | 11.035 |
| 10/16/2026 17:21 | 11 | 11.025 |
| 10/16/2026 17:21 | 1 | 11.025 |
| 10/16/2026 17:21 | 554 | 11.04 |
| 10/16/2026 17:21 | 75 | 11.04 |
| 10/16/2026 17:21 | 100 | 11.04 |
| 10/16/2026 17:21 | 88 | 11.045 |
| 10/16/2026 17:21 | 1 | 11.045 |
| 10/16/2026 17:21 | 6 | 11.045 |
| 10/16/2026 17:21 | 138 | 11.045 |
| 10/16/2026 17:21 | 100 | 11.045 |
| 10/16/2026 17:21 | 100 | 11.04 |
| 10/16/2026 17:21 | 56 | 11.04 |
| 10/16/2026 17:21 | 100 | 11.04 |
| 10/16/2026 17:21 | 4 | 11.04 |
| 10/16/2026 17:21 | 188 | 11.04 |
| 10/16/2026 17:21 | 366 | 11.04 |
| 10/16/2026 17:21 | 500 | 11.04 |
| 10/16/2026 17:21 | 100 | 11.04 |
| 10/16/2026 17:21 | 53 | 11.03 |
| 10/16/2026 17:21 | 200 | 11.03 |
| 10/16/2026 17:21 | 11 | 11.03 |
| 10/16/2026 17:21 | 400 | 11.03 |
| 10/16/2026 17:21 | 141 | 11.03 |
| 10/16/2026 17:21 | 100 | 11.03 |
| 10/16/2026 17:21 | 200 | 11.03 |
| 10/16/2026 17:21 | 40 | 11.03 |
| 10/16/2026 17:21 | 261 | 11.03 |
| 10/16/2026 17:21 | 100 | 11.03 |
| 10/16/2026 17:21 | 100 | 11.03 |
| 10/16/2026 17:21 | 132 | 11.03 |
| 10/16/2026 17:21 | 100 | 11.03 |
| 10/16/2026 17:21 | 261 | 11.03 |
| 10/16/2026 17:21 | 100 | 11.03 |
| 10/16/2026 17:21 | 100 | 11.03 |
| 10/16/2026 17:21 | 496 | 11.03 |
| 10/16/2026 17:21 | 300 | 11.03 |
| 10/16/2026 17:21 | 82 | 11.03 |
| 10/16/2026 17:21 | 100 | 11.03 |
| 10/16/2026 17:21 | 50 | 11.03 |
| 10/16/2026 17:21 | 100 | 11.03 |
| 10/16/2026 17:21 | 100 | 11.03 |
| 10/16/2026 17:21 | 50 | 11.03 |
| 10/16/2026 17:21 | 200 | 11.03 |
| 10/16/2026 17:21 | 350 | 11.03 |
| 10/16/2026 17:21 | 50 | 11.03 |
| 10/16/2026 17:21 | 350 | 11.03 |
| 10/16/2026 17:21 | 100 | 11.03 |
| 10/16/2026 17:21 | 46 | 11.03 |
| 10/16/2026 17:21 | 42 | 11.03 |
| 10/16/2026 17:21 | 50 | 11.03 |
| 10/16/2026 17:21 | 350 | 11.03 |
| 10/16/2026 17:21 | 100 | 11.03 |
| 10/16/2026 17:21 | 138 | 11.03 |
| 10/16/2026 17:21 | 86 | 11.03 |
| 10/16/2026 17:21 | 88 | 11.03 |
| 10/16/2026 17:21 | 12 | 11.03 |
| 10/16/2026 17:21 | 14 | 11.03 |
| 10/16/2026 17:21 | 74 | 11.03 |
| 10/16/2026 17:21 | 26 | 11.03 |
| 10/16/2026 17:21 | 24 | 11.03 |
| 10/16/2026 17:21 | 76 | 11.03 |
| 10/16/2026 17:21 | 12 | 11.03 |
| 10/16/2026 17:21 | 88 | 11.03 |
| 10/16/2026 17:21 | 138 | 11.03 |
| 10/16/2026 17:21 | 50 | 11.03 |
| 10/16/2026 17:21 | 300 | 11.03 |
| 10/16/2026 17:21 | 350 | 11.03 |
| 10/16/2026 17:21 | 546 | 11.03 |
| 10/16/2026 17:21 | 100 | 11.03 |
| 10/16/2026 17:21 | 300 | 11.03 |
| 10/16/2026 17:21 | 100 | 11.035 |
| 10/16/2026 17:21 | 138 | 11.035 |
| 10/16/2026 17:21 | 200 | 11.04 |
| 10/16/2026 17:21 | 389 | 11.04 |
| 10/16/2026 17:21 | 554 | 11.04 |
| 10/16/2026 17:21 | 200 | 11.04 |
| 10/16/2026 17:21 | 100 | 11.04 |
| 10/16/2026 17:21 | 300 | 11.04 |
| 10/16/2026 17:21 | 500 | 11.04 |
| 10/16/2026 17:21 | 120 | 11.04 |
| 10/16/2026 17:21 | 138 | 11.025 |
| 10/16/2026 17:21 | 15 | 11.03 |
| 10/16/2026 17:21 | 323 | 11.03 |
| 10/16/2026 17:21 | 167 | 11.03 |
| 10/16/2026 17:21 | 4 | 11.03 |
| 10/16/2026 17:21 | 546 | 11.03 |
| 10/16/2026 17:21 | 120 | 11.03 |
| 10/16/2026 17:21 | 200 | 11.025 |
| 10/16/2026 17:21 | 58 | 11.025 |
| 10/16/2026 17:21 | 80 | 11.025 |
| 10/16/2026 17:20 | 522 | 11.02 |
| 10/16/2026 17:20 | 100 | 11.02 |
| 10/16/2026 17:20 | 261 | 11.02 |
| 10/16/2026 17:20 | 100 | 11.02 |
| 10/16/2026 17:20 | 100 | 11.02 |
| 10/16/2026 17:20 | 100 | 11.02 |
| 10/16/2026 17:20 | 100 | 11.02 |
| 10/16/2026 17:20 | 300 | 11.02 |
| 10/16/2026 17:20 | 138 | 11.025 |
| 10/16/2026 17:20 | 522 | 11.02 |
| 10/16/2026 17:20 | 100 | 11.02 |
| 10/16/2026 17:20 | 300 | 11.02 |
| 10/16/2026 17:20 | 100 | 11.02 |
| 10/16/2026 17:20 | 400 | 11.02 |
| 10/16/2026 17:20 | 200 | 11.02 |
| 10/16/2026 17:20 | 122 | 11.02 |
| 10/16/2026 17:20 | 400 | 11.02 |
| 10/16/2026 17:20 | 262 | 11.025 |
| 10/16/2026 17:20 | 100 | 11.025 |
| 10/16/2026 17:20 | 38 | 11.025 |
| 10/16/2026 17:20 | 100 | 11.025 |
| 10/16/2026 17:20 | 4 | 11.025 |
| 10/16/2026 17:20 | 27 | 11.03 |
| 10/16/2026 17:20 | 846 | 11.03 |
| 10/16/2026 17:20 | 127 | 11.03 |
| 10/16/2026 17:20 | 100 | 11.03 |
| 10/16/2026 17:20 | 200 | 11.03 |
| 10/16/2026 17:20 | 546 | 11.03 |
| 10/16/2026 17:20 | 200 | 11.04 |
| 10/16/2026 17:20 | 299 | 11.04 |
| 10/16/2026 17:20 | 1 | 11.04 |
| 10/16/2026 17:20 | 138 | 11.045 |
| 10/16/2026 17:20 | 66 | 11.045 |
| 10/16/2026 17:20 | 72 | 11.045 |
| 10/16/2026 17:20 | 16 | 11.045 |
| 10/16/2026 17:20 | 62 | 11.045 |
| 10/16/2026 17:20 | 60 | 11.045 |
| 10/16/2026 17:20 | 6 | 11.045 |
| 10/16/2026 17:20 | 72 | 11.045 |
| 10/16/2026 17:20 | 60 | 11.045 |
| 10/16/2026 17:20 | 6 | 11.045 |
| 10/16/2026 17:20 | 77 | 11.045 |
| 10/16/2026 17:20 | 132 | 11.045 |
| 10/16/2026 17:20 | 4 | 11.045 |
| 10/16/2026 17:20 | 62 | 11.045 |
| 10/16/2026 17:20 | 72 | 11.045 |
| 10/16/2026 17:20 | 26 | 11.045 |
| 10/16/2026 17:20 | 112 | 11.045 |
| 10/16/2026 17:20 | 16 | 11.045 |
| 10/16/2026 17:20 | 122 | 11.045 |
| 10/16/2026 17:20 | 16 | 11.045 |
| 10/16/2026 17:20 | 122 | 11.045 |
| 10/16/2026 17:20 | 4 | 11.045 |
| 10/16/2026 17:20 | 62 | 11.045 |
| 10/16/2026 17:20 | 72 | 11.045 |
| 10/16/2026 17:20 | 140 | 11.04 |
| 10/16/2026 17:20 | 180 | 11.04 |
| 10/16/2026 17:20 | 50 | 11.04 |
| 10/16/2026 17:20 | 11 | 11.05 |
| 10/16/2026 17:20 | 220 | 11.05 |
| 10/16/2026 17:20 | 14 | 11.05 |
| 10/16/2026 17:20 | 340 | 11.05 |
| 10/16/2026 17:20 | 160 | 11.05 |
| 10/16/2026 17:20 | 31 | 11.045 |
| 10/16/2026 17:20 | 1 | 11.05 |
| 10/16/2026 17:20 | 100 | 11.05 |
| 10/16/2026 17:20 | 200 | 11.05 |
| 10/16/2026 17:20 | 514 | 11.05 |
| 10/16/2026 17:20 | 500 | 11.06 |
| 10/16/2026 17:20 | 300 | 11.06 |
| 10/16/2026 17:20 | 41 | 11.06 |
| 10/16/2026 17:20 | 11 | 11.06 |
| 10/16/2026 17:20 | 10 | 11.06 |
| 10/16/2026 17:20 | 32 | 11.055 |
| 10/16/2026 17:19 | 110 | 11.06 |
| 10/16/2026 17:19 | 100 | 11.06 |
| 10/16/2026 17:19 | 64 | 11.06 |
| 10/16/2026 17:19 | 100 | 11.06 |
| 10/16/2026 17:19 | 432 | 11.06 |
| 10/16/2026 17:19 | 68 | 11.06 |
| 10/16/2026 17:19 | 112 | 11.06 |
| 10/16/2026 17:19 | 140 | 11.06 |
| 10/16/2026 17:19 | 48 | 11.06 |
| 10/16/2026 17:19 | 110 | 11.06 |
| 10/16/2026 17:19 | 480 | 11.06 |
| 10/16/2026 17:19 | 112 | 11.06 |
| 10/16/2026 17:19 | 727 | 11.06 |
| 10/16/2026 17:19 | 102 | 11.06 |
| 10/16/2026 17:19 | 18 | 11.06 |
| 10/16/2026 17:19 | 112 | 11.06 |
| 10/16/2026 17:19 | 300 | 11.06 |
| 10/16/2026 17:19 | 68 | 11.06 |
| 10/16/2026 17:19 | 112 | 11.06 |
| 10/16/2026 17:19 | 29 | 11.06 |
| 10/16/2026 17:19 | 100 | 11.065 |
| 10/16/2026 17:19 | 50 | 11.065 |
| 10/16/2026 17:19 | 96 | 11.065 |
| 10/16/2026 17:19 | 42 | 11.065 |
| 10/16/2026 17:19 | 160 | 11.06 |
| 10/16/2026 17:19 | 31 | 11.06 |
| 10/16/2026 17:19 | 1 | 11.06 |
| 10/16/2026 17:18 | 40 | 11.06 |
| 10/16/2026 17:18 | 290 | 11.06 |
| 10/16/2026 17:18 | 40 | 11.06 |
| 10/16/2026 17:18 | 300 | 11.06 |
| 10/16/2026 17:18 | 131 | 11.06 |
| 10/16/2026 17:18 | 59 | 11.06 |
| 10/16/2026 17:18 | 290 | 11.06 |
| 10/16/2026 17:18 | 32 | 11.055 |
| 10/16/2026 17:18 | 100 | 11.06 |
| 10/16/2026 17:18 | 27 | 11.06 |
| 10/16/2026 17:18 | 303 | 11.06 |
| 10/16/2026 17:18 | 150 | 11.06 |
| 10/16/2026 17:18 | 100 | 11.055 |
| 10/16/2026 17:18 | 100 | 11.065 |
| 10/16/2026 17:18 | 138 | 11.08 |
| 10/16/2026 17:18 | 138 | 11.075 |
| 10/16/2026 17:18 | 180 | 11.08 |
| 10/16/2026 17:18 | 220 | 11.08 |
| 10/16/2026 17:18 | 100 | 11.08 |
| 10/16/2026 17:18 | 552 | 11.08 |
| 10/16/2026 17:18 | 462 | 11.09 |
| 10/16/2026 17:18 | 300 | 11.09 |
| 10/16/2026 17:18 | 362 | 11.09 |
| 10/16/2026 17:18 | 138 | 11.09 |
| 10/16/2026 17:18 | 312 | 11.09 |
| 10/16/2026 17:18 | 100 | 11.09 |
| 10/16/2026 17:18 | 20 | 11.09 |
| 10/16/2026 17:18 | 30 | 11.09 |
| 10/16/2026 17:18 | 40 | 11.09 |
| 10/16/2026 17:18 | 9 | 11.085 |
| 10/16/2026 17:18 | 84 | 11.095 |
| 10/16/2026 17:18 | 138 | 11.095 |
| 10/16/2026 17:18 | 13 | 11.09 |
| 10/16/2026 17:17 | 88 | 11.085 |
| 10/16/2026 17:17 | 86 | 11.085 |
| 10/16/2026 17:17 | 52 | 11.085 |
| 10/16/2026 17:17 | 90 | 11.085 |
| 10/16/2026 17:17 | 500 | 11.08 |
| 10/16/2026 17:17 | 5 | 11.08 |
| 10/16/2026 17:17 | 292 | 11.08 |
| 10/16/2026 17:17 | 190 | 11.08 |
| 10/16/2026 17:17 | 70 | 11.08 |
| 10/16/2026 17:17 | 37 | 11.07 |
| 10/16/2026 17:17 | 482 | 11.07 |
| 10/16/2026 17:17 | 18 | 11.07 |
| 10/16/2026 17:17 | 162 | 11.07 |
| 10/16/2026 17:17 | 101 | 11.07 |
| 10/16/2026 17:17 | 291 | 11.07 |
| 10/16/2026 17:17 | 100 | 11.08 |
| 10/16/2026 17:17 | 400 | 11.08 |
| 10/16/2026 17:17 | 552 | 11.08 |
| 10/16/2026 17:17 | 100 | 11.08 |
| 10/16/2026 17:17 | 12 | 11.085 |
| 10/16/2026 17:17 | 88 | 11.085 |
| 10/16/2026 17:17 | 462 | 11.09 |
| 10/16/2026 17:17 | 100 | 11.09 |
| 10/16/2026 17:17 | 100 | 11.09 |
| 10/16/2026 17:17 | 100 | 11.09 |
| 10/16/2026 17:17 | 291 | 11.09 |
| 10/16/2026 17:17 | 300 | 11.09 |
| 10/16/2026 17:17 | 500 | 11.09 |
| 10/16/2026 17:17 | 300 | 11.09 |
| 10/16/2026 17:17 | 374 | 11.09 |
| 10/16/2026 17:17 | 88 | 11.09 |
| 10/16/2026 17:17 | 300 | 11.09 |
| 10/16/2026 17:17 | 100 | 11.085 |
| 10/16/2026 17:17 | 1000 | 11.08 |
| 10/16/2026 17:17 | 152 | 11.08 |
| 10/16/2026 17:17 | 100 | 11.08 |
| 10/16/2026 17:17 | 138 | 11.08 |
| 10/16/2026 17:17 | 162 | 11.08 |
| 10/16/2026 17:17 | 100 | 11.08 |
| 10/16/2026 17:17 | 138 | 11.075 |
| 10/16/2026 17:17 | 278 | 11.07 |
| 10/16/2026 17:17 | 100 | 11.07 |
| 10/16/2026 17:17 | 576 | 11.07 |
| 10/16/2026 17:17 | 400 | 11.07 |
| 10/16/2026 17:17 | 400 | 11.07 |
| 10/16/2026 17:17 | 150 | 11.06 |
| 10/16/2026 17:17 | 50 | 11.06 |
| 10/16/2026 17:17 | 100 | 11.06 |
| 10/16/2026 17:17 | 100 | 11.06 |
| 10/16/2026 17:17 | 12 | 11.06 |
| 10/16/2026 17:17 | 180 | 11.06 |
| 10/16/2026 17:17 | 170 | 11.06 |
| 10/16/2026 17:17 | 480 | 11.06 |
| 10/16/2026 17:17 | 50 | 11.065 |
| 10/16/2026 17:17 | 300 | 11.065 |
| 10/16/2026 17:17 | 50 | 11.07 |
| 10/16/2026 17:17 | 199 | 11.07 |
| 10/16/2026 17:17 | 400 | 11.08 |
| 10/16/2026 17:17 | 552 | 11.08 |
| 10/16/2026 17:17 | 100 | 11.08 |
| 10/16/2026 17:17 | 100 | 11.08 |
| 10/16/2026 17:17 | 100 | 11.08 |
| 10/16/2026 17:17 | 50 | 11.085 |
| 10/16/2026 17:17 | 19 | 11.09 |
| 10/16/2026 17:17 | 81 | 11.09 |
| 10/16/2026 17:17 | 100 | 11.09 |
| 10/16/2026 17:17 | 462 | 11.10 |
| 10/16/2026 17:17 | 200 | 11.10 |
| 10/16/2026 17:17 | 100 | 11.10 |
| 10/16/2026 17:17 | 1584 | 11.10 |
| 10/16/2026 17:17 | 146 | 11.10 |
| 10/16/2026 17:17 | 291 | 11.10 |
| 10/16/2026 17:17 | 150 | 11.10 |
| 10/16/2026 17:17 | 100 | 11.10 |
| 10/16/2026 17:17 | 300 | 11.10 |
| 10/16/2026 17:17 | 100 | 11.105 |
| 10/16/2026 17:17 | 170 | 11.11 |
| 10/16/2026 17:17 | 200 | 11.11 |
| 10/16/2026 17:17 | 300 | 11.11 |
| 10/16/2026 17:17 | 5 | 11.11 |
| 10/16/2026 17:17 | 468 | 11.11 |
| 10/16/2026 17:17 | 120 | 11.11 |
| 10/16/2026 17:17 | 100 | 11.10 |
| 10/16/2026 17:17 | 360 | 11.10 |
| 10/16/2026 17:17 | 260 | 11.10 |
| 10/16/2026 17:17 | 300 | 11.10 |
| 10/16/2026 17:17 | 220 | 11.10 |
| 10/16/2026 17:17 | 200 | 11.10 |
| 10/16/2026 17:17 | 100 | 11.09 |
| 10/16/2026 17:17 | 21 | 11.09 |
| 10/16/2026 17:17 | 100 | 11.09 |
| 10/16/2026 17:17 | 312 | 11.09 |
| 10/16/2026 17:17 | 300 | 11.09 |
| 10/16/2026 17:17 | 250 | 11.09 |
| 10/16/2026 17:17 | 200 | 11.09 |
| 10/16/2026 17:17 | 291 | 11.09 |
| 10/16/2026 17:17 | 100 | 11.09 |
| 10/16/2026 17:17 | 100 | 11.09 |
| 10/16/2026 17:17 | 92 | 11.09 |
| 10/16/2026 17:17 | 300 | 11.09 |
| 10/16/2026 17:17 | 100 | 11.085 |
| 10/16/2026 17:17 | 300 | 11.09 |
| 10/16/2026 17:17 | 80 | 11.09 |
| 10/16/2026 17:17 | 300 | 11.09 |
| 10/16/2026 17:17 | 100 | 11.09 |
| 10/16/2026 17:17 | 200 | 11.09 |
| 10/16/2026 17:17 | 100 | 11.09 |
| 10/16/2026 17:17 | 100 | 11.09 |
| 10/16/2026 17:17 | 462 | 11.09 |
| 10/16/2026 17:17 | 100 | 11.09 |
| 10/16/2026 17:17 | 300 | 11.09 |
| 10/16/2026 17:17 | 100 | 11.10 |
| 10/16/2026 17:17 | 138 | 11.10 |
| 10/16/2026 17:17 | 100 | 11.10 |
| 10/16/2026 17:17 | 100 | 11.10 |
| 10/16/2026 17:17 | 186 | 11.10 |
| 10/16/2026 17:17 | 462 | 11.10 |
| 10/16/2026 17:17 | 100 | 11.10 |
| 10/16/2026 17:17 | 300 | 11.10 |
| 10/16/2026 17:17 | 100 | 11.10 |
| 10/16/2026 17:17 | 222 | 11.10 |
| 10/16/2026 17:17 | 78 | 11.10 |
| 10/16/2026 17:17 | 300 | 11.10 |
| 10/16/2026 17:17 | 300 | 11.10 |
| 10/16/2026 17:17 | 220 | 11.10 |
| 10/16/2026 17:17 | 180 | 11.10 |
| 10/16/2026 17:17 | 5 | 11.10 |
| 10/16/2026 17:17 | 462 | 11.10 |
| 10/16/2026 17:17 | 6 | 11.09 |
| 10/16/2026 17:17 | 462 | 11.09 |
| 10/16/2026 17:17 | 140 | 11.08 |
| 10/16/2026 17:17 | 500 | 11.08 |
| 10/16/2026 17:17 | 220 | 11.08 |
| 10/16/2026 17:17 | 300 | 11.08 |
| 10/16/2026 17:17 | 552 | 11.08 |
| 10/16/2026 17:17 | 186 | 11.08 |
| 10/16/2026 17:17 | 100 | 11.075 |
| 10/16/2026 17:17 | 32 | 11.075 |
| 10/16/2026 17:17 | 33 | 11.075 |
| 10/16/2026 17:17 | 300 | 11.08 |
| 10/16/2026 17:17 | 40 | 11.08 |
| 10/16/2026 17:17 | 91 | 11.08 |
| 10/16/2026 17:17 | 91 | 11.08 |
| 10/16/2026 17:16 | 138 | 11.085 |
| 10/16/2026 17:16 | 100 | 11.085 |
| 10/16/2026 17:16 | 28 | 11.075 |
| 10/16/2026 17:16 | 102 | 11.075 |
| 10/16/2026 17:16 | 100 | 11.08 |
| 10/16/2026 17:16 | 1000 | 11.08 |
| 10/16/2026 17:16 | 552 | 11.08 |
| 10/16/2026 17:16 | 200 | 11.09 |
| 10/16/2026 17:16 | 362 | 11.09 |
| 10/16/2026 17:16 | 100 | 11.09 |
| 10/16/2026 17:16 | 300 | 11.09 |
| 10/16/2026 17:16 | 300 | 11.09 |
| 10/16/2026 17:16 | 40 | 11.10 |
| 10/16/2026 17:16 | 462 | 11.10 |
| 10/16/2026 17:16 | 16 | 11.095 |
| 10/16/2026 17:16 | 400 | 11.10 |
| 10/16/2026 17:16 | 500 | 11.10 |
| 10/16/2026 17:16 | 462 | 11.10 |
| 10/16/2026 17:16 | 24 | 11.115 |
| 10/16/2026 17:16 | 100 | 11.11 |
| 10/16/2026 17:16 | 200 | 11.11 |
| 10/16/2026 17:16 | 400 | 11.11 |
| 10/16/2026 17:16 | 200 | 11.11 |
| 10/16/2026 17:16 | 100 | 11.11 |
| 10/16/2026 17:16 | 340 | 11.11 |
| 10/16/2026 17:16 | 300 | 11.11 |
| 10/16/2026 17:16 | 468 | 11.11 |
| 10/16/2026 17:16 | 193 | 11.11 |
| 10/16/2026 17:16 | 107 | 11.11 |
| 10/16/2026 17:16 | 100 | 11.11 |
| 10/16/2026 17:16 | 100 | 11.11 |
| 10/16/2026 17:16 | 143 | 11.11 |
| 10/16/2026 17:16 | 156 | 11.11 |
| 10/16/2026 17:16 | 1 | 11.11 |
| 10/16/2026 17:16 | 300 | 11.11 |
| 10/16/2026 17:15 | 37 | 11.115 |
| 10/16/2026 17:15 | 468 | 11.11 |
| 10/16/2026 17:15 | 100 | 11.11 |
| 10/16/2026 17:15 | 100 | 11.11 |
| 10/16/2026 17:15 | 468 | 11.11 |
| 10/16/2026 17:15 | 470 | 11.12 |
| 10/16/2026 17:15 | 54 | 11.125 |
| 10/16/2026 17:15 | 50 | 11.125 |
| 10/16/2026 17:15 | 143 | 11.12 |
| 10/16/2026 17:15 | 100 | 11.12 |
| 10/16/2026 17:15 | 24 | 11.12 |
| 10/16/2026 17:15 | 88 | 11.12 |
| 10/16/2026 17:15 | 88 | 11.12 |
| 10/16/2026 17:15 | 143 | 11.12 |
| 10/16/2026 17:15 | 470 | 11.12 |
| 10/16/2026 17:15 | 100 | 11.12 |
| 10/16/2026 17:15 | 143 | 11.12 |
| 10/16/2026 17:15 | 100 | 11.125 |
| 10/16/2026 17:15 | 361 | 11.12 |
| 10/16/2026 17:15 | 139 | 11.12 |
| 10/16/2026 17:15 | 470 | 11.12 |
| 10/16/2026 17:15 | 300 | 11.11 |
| 10/16/2026 17:15 | 468 | 11.11 |
| 10/16/2026 17:15 | 143 | 11.11 |
| 10/16/2026 17:15 | 100 | 11.105 |
| 10/16/2026 17:15 | 300 | 11.11 |
| 10/16/2026 17:15 | 1 | 11.11 |
| 10/16/2026 17:15 | 154 | 11.11 |
| 10/16/2026 17:15 | 6 | 11.115 |
| 10/16/2026 17:15 | 138 | 11.115 |
| 10/16/2026 17:15 | 300 | 11.11 |
| 10/16/2026 17:15 | 468 | 11.11 |
| 10/16/2026 17:15 | 154 | 11.11 |
| 10/16/2026 17:15 | 72 | 11.105 |
| 10/16/2026 17:15 | 468 | 11.11 |
| 10/16/2026 17:15 | 193 | 11.11 |
| 10/16/2026 17:15 | 7 | 11.11 |
| 10/16/2026 17:15 | 100 | 11.105 |
| 10/16/2026 17:15 | 100 | 11.11 |
| 10/16/2026 17:15 | 50 | 11.11 |
| 10/16/2026 17:15 | 150 | 11.11 |
| 10/16/2026 17:15 | 100 | 11.11 |
| 10/16/2026 17:15 | 100 | 11.105 |
| 10/16/2026 17:15 | 468 | 11.11 |
| 10/16/2026 17:15 | 300 | 11.11 |
| 10/16/2026 17:15 | 200 | 11.12 |
| 10/16/2026 17:15 | 470 | 11.12 |
| 10/16/2026 17:15 | 100 | 11.12 |
| 10/16/2026 17:15 | 300 | 11.12 |
| 10/16/2026 17:15 | 270 | 11.11 |
| 10/16/2026 17:15 | 30 | 11.11 |
| 10/16/2026 17:15 | 305 | 11.11 |
| 10/16/2026 17:15 | 100 | 11.10 |
| 10/16/2026 17:15 | 462 | 11.10 |
| 10/16/2026 17:15 | 300 | 11.10 |
| 10/16/2026 17:15 | 112 | 11.095 |
| 10/16/2026 17:15 | 88 | 11.095 |
| 10/16/2026 17:15 | 100 | 11.095 |
| 10/16/2026 17:15 | 61 | 11.095 |
| 10/16/2026 17:15 | 500 | 11.09 |
| 10/16/2026 17:15 | 372 | 11.09 |
| 10/16/2026 17:15 | 90 | 11.09 |
| 10/16/2026 17:15 | 13 | 11.085 |
| 10/16/2026 17:15 | 12 | 11.095 |
| 10/16/2026 17:15 | 88 | 11.095 |
| 10/16/2026 17:15 | 1 | 11.09 |
| 10/16/2026 17:14 | 32 | 11.085 |
| 10/16/2026 17:14 | 82 | 11.085 |
| 10/16/2026 17:14 | 108 | 11.085 |
| 10/16/2026 17:14 | 30 | 11.085 |
| 10/16/2026 17:14 | 108 | 11.085 |
| 10/16/2026 17:14 | 30 | 11.085 |
| 10/16/2026 17:14 | 20 | 11.085 |
| 10/16/2026 17:14 | 12 | 11.085 |
| 10/16/2026 17:14 | 54 | 11.085 |
| 10/16/2026 17:14 | 72 | 11.085 |
| 10/16/2026 17:14 | 12 | 11.085 |
| 10/16/2026 17:14 | 42 | 11.08 |
| 10/16/2026 17:14 | 6 | 11.08 |
| 10/16/2026 17:14 | 252 | 11.08 |
| 10/16/2026 17:14 | 300 | 11.08 |
| 10/16/2026 17:14 | 8 | 11.07 |
| 10/16/2026 17:14 | 288 | 11.07 |
| 10/16/2026 17:14 | 200 | 11.07 |
| 10/16/2026 17:14 | 480 | 11.06 |
| 10/16/2026 17:14 | 23 | 11.07 |
| 10/16/2026 17:14 | 76 | 11.07 |
| 10/16/2026 17:14 | 412 | 11.07 |
| 10/16/2026 17:14 | 300 | 11.07 |
| 10/16/2026 17:14 | 300 | 11.07 |
| 10/16/2026 17:14 | 488 | 11.07 |
| 10/16/2026 17:14 | 300 | 11.07 |
| 10/16/2026 17:14 | 1 | 11.07 |
| 10/16/2026 17:14 | 72 | 11.075 |
| 10/16/2026 17:14 | 124 | 11.075 |
| 10/16/2026 17:14 | 14 | 11.075 |
| 10/16/2026 17:14 | 4 | 11.075 |
| 10/16/2026 17:14 | 72 | 11.075 |
| 10/16/2026 17:14 | 62 | 11.075 |
| 10/16/2026 17:14 | 12 | 11.075 |
| 10/16/2026 17:14 | 62 | 11.075 |
| 10/16/2026 17:14 | 60 | 11.075 |
| 10/16/2026 17:14 | 40 | 11.075 |
| 10/16/2026 17:14 | 100 | 11.075 |
| 10/16/2026 17:14 | 60 | 11.075 |
| 10/16/2026 17:14 | 35 | 11.075 |
| 10/16/2026 17:14 | 100 | 11.075 |
| 10/16/2026 17:14 | 46 | 11.065 |
| 10/16/2026 17:14 | 30 | 11.065 |
| 10/16/2026 17:14 | 62 | 11.065 |
| 10/16/2026 17:14 | 120 | 11.07 |
| 10/16/2026 17:14 | 100 | 11.07 |
| 10/16/2026 17:14 | 120 | 11.07 |
| 10/16/2026 17:14 | 488 | 11.07 |
| 10/16/2026 17:14 | 300 | 11.07 |
| 10/16/2026 17:14 | 100 | 11.075 |
| 10/16/2026 17:14 | 100 | 11.08 |
| 10/16/2026 17:14 | 200 | 11.08 |
| 10/16/2026 17:14 | 110 | 11.08 |
| 10/16/2026 17:14 | 462 | 11.09 |
| 10/16/2026 17:14 | 20 | 11.10 |
| 10/16/2026 17:14 | 5 | 11.10 |
| 10/16/2026 17:14 | 462 | 11.10 |
| 10/16/2026 17:14 | 300 | 11.10 |
| 10/16/2026 17:14 | 180 | 11.11 |
| 10/16/2026 17:14 | 220 | 11.11 |
| 10/16/2026 17:14 | 468 | 11.11 |
| 10/16/2026 17:14 | 470 | 11.12 |
| 10/16/2026 17:14 | 5 | 11.12 |
| 10/16/2026 17:14 | 100 | 11.115 |
| 10/16/2026 17:14 | 86 | 11.115 |
| 10/16/2026 17:14 | 12 | 11.115 |
| 10/16/2026 17:14 | 40 | 11.115 |
| 10/16/2026 17:14 | 468 | 11.11 |
| 10/16/2026 17:14 | 289 | 11.11 |
| 10/16/2026 17:14 | 11 | 11.11 |
| 10/16/2026 17:14 | 100 | 11.11 |
| 10/16/2026 17:14 | 300 | 11.11 |
| 10/16/2026 17:14 | 220 | 11.11 |
| 10/16/2026 17:14 | 100 | 11.11 |
| 10/16/2026 17:14 | 21 | 11.11 |
| 10/16/2026 17:14 | 100 | 11.11 |
| 10/16/2026 17:14 | 100 | 11.11 |
| 10/16/2026 17:14 | 468 | 11.11 |
| 10/16/2026 17:14 | 26 | 11.115 |
| 10/16/2026 17:14 | 20 | 11.12 |
| 10/16/2026 17:14 | 144 | 11.12 |
| 10/16/2026 17:14 | 138 | 11.12 |
| 10/16/2026 17:14 | 138 | 11.12 |
| 10/16/2026 17:14 | 100 | 11.12 |
| 10/16/2026 17:14 | 118 | 11.12 |
| 10/16/2026 17:14 | 100 | 11.115 |
| 10/16/2026 17:14 | 126 | 11.115 |
| 10/16/2026 17:14 | 12 | 11.115 |
| 10/16/2026 17:14 | 1 | 11.12 |
| 10/16/2026 17:14 | 432 | 11.12 |
| 10/16/2026 17:14 | 100 | 11.12 |
| 10/16/2026 17:14 | 38 | 11.12 |
| 10/16/2026 17:14 | 52 | 11.125 |
| 10/16/2026 17:14 | 4 | 11.125 |
| 10/16/2026 17:14 | 134 | 11.125 |
| 10/16/2026 17:14 | 62 | 11.125 |
| 10/16/2026 17:14 | 32 | 11.125 |
| 10/16/2026 17:14 | 118 | 11.13 |
| 10/16/2026 17:14 | 234 | 11.13 |
| 10/16/2026 17:14 | 38 | 11.125 |
| 10/16/2026 17:14 | 100 | 11.125 |
| 10/16/2026 17:14 | 432 | 11.12 |
| 10/16/2026 17:14 | 230 | 11.12 |
| 10/16/2026 17:14 | 170 | 11.12 |
| 10/16/2026 17:14 | 300 | 11.12 |
| 10/16/2026 17:14 | 138 | 11.125 |
| 10/16/2026 17:14 | 100 | 11.12 |
| 10/16/2026 17:14 | 180 | 11.12 |
| 10/16/2026 17:14 | 20 | 11.12 |
| 10/16/2026 17:14 | 80 | 11.12 |
| 10/16/2026 17:14 | 20 | 11.12 |
| 10/16/2026 17:14 | 100 | 11.12 |
| 10/16/2026 17:14 | 120 | 11.12 |
| 10/16/2026 17:14 | 500 | 11.12 |
| 10/16/2026 17:14 | 470 | 11.12 |
| 10/16/2026 17:14 | 200 | 11.12 |
| 10/16/2026 17:14 | 300 | 11.12 |
| 10/16/2026 17:14 | 100 | 11.125 |
| 10/16/2026 17:14 | 170 | 11.13 |
| 10/16/2026 17:14 | 120 | 11.13 |
| 10/16/2026 17:14 | 80 | 11.13 |
| 10/16/2026 17:14 | 20 | 11.13 |
| 10/16/2026 17:14 | 160 | 11.13 |
| 10/16/2026 17:14 | 19 | 11.13 |
| 10/16/2026 17:14 | 1 | 11.13 |
| 10/16/2026 17:14 | 80 | 11.13 |
| 10/16/2026 17:14 | 100 | 11.125 |
| 10/16/2026 17:14 | 138 | 11.125 |
| 10/16/2026 17:14 | 88 | 11.125 |
| 10/16/2026 17:14 | 88 | 11.125 |
| 10/16/2026 17:14 | 138 | 11.125 |
| 10/16/2026 17:14 | 333 | 11.12 |
| 10/16/2026 17:14 | 170 | 11.12 |
| 10/16/2026 17:14 | 100 | 11.12 |
| 10/16/2026 17:14 | 100 | 11.12 |
| 10/16/2026 17:14 | 100 | 11.12 |
| 10/16/2026 17:14 | 30 | 11.12 |
| 10/16/2026 17:14 | 70 | 11.12 |
| 10/16/2026 17:14 | 100 | 11.12 |
| 10/16/2026 17:14 | 200 | 11.12 |
| 10/16/2026 17:14 | 100 | 11.12 |
| 10/16/2026 17:14 | 200 | 11.10 |
| 10/16/2026 17:14 | 500 | 11.10 |
| 10/16/2026 17:14 | 600 | 11.10 |
| 10/16/2026 17:14 | 462 | 11.10 |
| 10/16/2026 17:13 | 13 | 11.095 |
| 10/16/2026 17:13 | 38 | 11.095 |
| 10/16/2026 17:13 | 100 | 11.095 |
| 10/16/2026 17:13 | 100 | 11.09 |
| 10/16/2026 17:13 | 80 | 11.09 |
| 10/16/2026 17:13 | 20 | 11.09 |
| 10/16/2026 17:13 | 100 | 11.085 |
| 10/16/2026 17:13 | 200 | 11.09 |
| 10/16/2026 17:13 | 462 | 11.09 |
| 10/16/2026 17:13 | 80 | 11.09 |
| 10/16/2026 17:13 | 100 | 11.09 |
| 10/16/2026 17:13 | 200 | 11.09 |
| 10/16/2026 17:13 | 850 | 11.09 |
| 10/16/2026 17:13 | 1 | 11.09 |
| 10/16/2026 17:13 | 202 | 11.09 |
| 10/16/2026 17:13 | 130 | 11.09 |
| 10/16/2026 17:13 | 190 | 11.09 |
| 10/16/2026 17:13 | 180 | 11.09 |
| 10/16/2026 17:13 | 110 | 11.09 |
| 10/16/2026 17:13 | 180 | 11.09 |
| 10/16/2026 17:13 | 8 | 11.09 |
| 10/16/2026 17:13 | 172 | 11.09 |
| 10/16/2026 17:13 | 100 | 11.09 |
| 10/16/2026 17:13 | 100 | 11.09 |
| 10/16/2026 17:13 | 138 | 11.085 |
| 10/16/2026 17:13 | 20 | 11.08 |
| 10/16/2026 17:13 | 100 | 11.085 |
| 10/16/2026 17:13 | 38 | 11.08 |
| 10/16/2026 17:13 | 462 | 11.08 |
| 10/16/2026 17:13 | 6 | 11.08 |
| 10/16/2026 17:13 | 552 | 11.08 |
| 10/16/2026 17:13 | 100 | 11.08 |
| 10/16/2026 17:13 | 300 | 11.08 |
| 10/16/2026 17:13 | 90 | 11.07 |
| 10/16/2026 17:13 | 100 | 11.07 |
| 10/16/2026 17:13 | 100 | 11.07 |
| 10/16/2026 17:13 | 488 | 11.07 |
| 10/16/2026 17:13 | 100 | 11.07 |
| 10/16/2026 17:13 | 100 | 11.08 |
| 10/16/2026 17:13 | 552 | 11.08 |
| 10/16/2026 17:13 | 200 | 11.08 |
| 10/16/2026 17:13 | 100 | 11.08 |
| 10/16/2026 17:13 | 300 | 11.08 |
| 10/16/2026 17:13 | 4 | 11.08 |
| 10/16/2026 17:13 | 200 | 11.07 |
| 10/16/2026 17:13 | 5 | 11.07 |
| 10/16/2026 17:13 | 100 | 11.07 |
| 10/16/2026 17:13 | 8 | 11.07 |
| 10/16/2026 17:13 | 492 | 11.07 |
| 10/16/2026 17:13 | 300 | 11.07 |
| 10/16/2026 17:13 | 100 | 11.065 |
| 10/16/2026 17:13 | 13 | 11.065 |
| 10/16/2026 17:13 | 370 | 11.07 |
| 10/16/2026 17:13 | 100 | 11.07 |
| 10/16/2026 17:13 | 30 | 11.07 |
| 10/16/2026 17:13 | 100 | 11.07 |
| 10/16/2026 17:13 | 400 | 11.07 |
| 10/16/2026 17:13 | 488 | 11.07 |
| 10/16/2026 17:13 | 300 | 11.07 |
| 10/16/2026 17:13 | 552 | 11.08 |
| 10/16/2026 17:13 | 123 | 11.08 |
| 10/16/2026 17:13 | 100 | 11.08 |
| 10/16/2026 17:13 | 90 | 11.09 |
| 10/16/2026 17:13 | 1000 | 11.085 |
| 10/16/2026 17:13 | 100 | 11.085 |
| 10/16/2026 17:13 | 850 | 11.08 |
| 10/16/2026 17:13 | 500 | 11.08 |
| 10/16/2026 17:13 | 552 | 11.08 |
| 10/16/2026 17:13 | 100 | 11.075 |
| 10/16/2026 17:13 | 296 | 11.07 |
| 10/16/2026 17:13 | 204 | 11.07 |
| 10/16/2026 17:13 | 200 | 11.07 |
| 10/16/2026 17:13 | 488 | 11.07 |
| 10/16/2026 17:13 | 180 | 11.06 |
| 10/16/2026 17:13 | 480 | 11.06 |
| 10/16/2026 17:13 | 20 | 11.05 |
| 10/16/2026 17:13 | 514 | 11.05 |
| 10/16/2026 17:13 | 12 | 11.045 |
| 10/16/2026 17:13 | 88 | 11.045 |
| 10/16/2026 17:13 | 100 | 11.04 |
| 10/16/2026 17:13 | 300 | 11.03 |
| 10/16/2026 17:13 | 200 | 11.03 |
| 10/16/2026 17:13 | 151 | 11.03 |
| 10/16/2026 17:13 | 149 | 11.03 |
| 10/16/2026 17:13 | 251 | 11.03 |
| 10/16/2026 17:13 | 246 | 11.03 |
| 10/16/2026 17:13 | 3 | 11.03 |
| 10/16/2026 17:13 | 397 | 11.03 |
| 10/16/2026 17:13 | 149 | 11.03 |
| 10/16/2026 17:13 | 100 | 11.025 |
| 10/16/2026 17:13 | 13 | 11.025 |
| 10/16/2026 17:13 | 138 | 11.025 |
| 10/16/2026 17:13 | 1 | 11.025 |
| 10/16/2026 17:13 | 330 | 11.02 |
| 10/16/2026 17:13 | 10 | 11.02 |
| 10/16/2026 17:13 | 88 | 11.015 |
| 10/16/2026 17:13 | 100 | 11.015 |
| 10/16/2026 17:13 | 100 | 11.02 |
| 10/16/2026 17:13 | 522 | 11.02 |
| 10/16/2026 17:13 | 106 | 11.02 |
| 10/16/2026 17:13 | 10 | 11.02 |
| 10/16/2026 17:13 | 100 | 11.02 |
| 10/16/2026 17:13 | 300 | 11.02 |
| 10/16/2026 17:13 | 300 | 11.02 |
| 10/16/2026 17:13 | 200 | 11.03 |
| 10/16/2026 17:13 | 128 | 11.03 |
| 10/16/2026 17:13 | 13 | 11.02 |
| 10/16/2026 17:13 | 87 | 11.02 |
| 10/16/2026 17:13 | 100 | 11.02 |
| 10/16/2026 17:13 | 13 | 11.015 |
| 10/16/2026 17:13 | 50 | 11.02 |
| 10/16/2026 17:13 | 130 | 11.02 |
| 10/16/2026 17:13 | 220 | 11.02 |
| 10/16/2026 17:13 | 100 | 11.02 |
| 10/16/2026 17:13 | 522 | 11.02 |
| 10/16/2026 17:13 | 300 | 11.02 |
| 10/16/2026 17:13 | 80 | 11.03 |
| 10/16/2026 17:13 | 5 | 11.03 |
| 10/16/2026 17:13 | 1 | 11.03 |
| 10/16/2026 17:13 | 1 | 11.03 |
| 10/16/2026 17:13 | 346 | 11.03 |
| 10/16/2026 17:13 | 200 | 11.03 |
| 10/16/2026 17:12 | 132 | 11.035 |
| 10/16/2026 17:12 | 32 | 11.035 |
| 10/16/2026 17:12 | 500 | 11.02 |
| 10/16/2026 17:12 | 122 | 11.02 |
| 10/16/2026 17:12 | 100 | 11.02 |
| 10/16/2026 17:12 | 100 | 11.02 |
| 10/16/2026 17:12 | 100 | 11.02 |
| 10/16/2026 17:12 | 100 | 11.02 |
| 10/16/2026 17:12 | 100 | 11.01 |
| 10/16/2026 17:12 | 546 | 11.01 |
| 10/16/2026 17:12 | 20 | 11.005 |
| 10/16/2026 17:12 | 118 | 11.005 |
| 10/16/2026 17:12 | 138 | 11.005 |
| 10/16/2026 17:12 | 320 | 11.00 |
| 10/16/2026 17:12 | 520 | 11.00 |
| 10/16/2026 17:12 | 10 | 11.00 |
| 10/16/2026 17:12 | 138 | 10.995 |
| 10/16/2026 17:12 | 353 | 10.99 |
| 10/16/2026 17:12 | 10 | 10.99 |
| 10/16/2026 17:12 | 400 | 10.99 |
| 10/16/2026 17:12 | 96 | 10.99 |
| 10/16/2026 17:12 | 300 | 10.99 |
| 10/16/2026 17:12 | 80 | 10.99 |
| 10/16/2026 17:12 | 140 | 10.99 |
| 10/16/2026 17:12 | 220 | 10.99 |
| 10/16/2026 17:12 | 100 | 10.99 |
| 10/16/2026 17:12 | 100 | 10.99 |
| 10/16/2026 17:12 | 506 | 10.99 |
| 10/16/2026 17:12 | 300 | 11.00 |
| 10/16/2026 17:11 | 12 | 11.005 |
| 10/16/2026 17:11 | 12 | 11.005 |
| 10/16/2026 17:11 | 404 | 11.00 |
| 10/16/2026 17:11 | 50 | 11.00 |
| 10/16/2026 17:11 | 250 | 11.00 |
| 10/16/2026 17:11 | 110 | 11.01 |
| 10/16/2026 17:11 | 100 | 11.005 |
| 10/16/2026 17:11 | 17 | 11.005 |
| 10/16/2026 17:11 | 97 | 11.00 |
| 10/16/2026 17:11 | 530 | 11.00 |
| 10/16/2026 17:11 | 28 | 11.005 |
| 10/16/2026 17:11 | 74 | 11.005 |
| 10/16/2026 17:11 | 13 | 11.005 |
| 10/16/2026 17:11 | 13 | 11.005 |
| 10/16/2026 17:11 | 30 | 11.01 |
| 10/16/2026 17:11 | 102 | 11.01 |
| 10/16/2026 17:11 | 1 | 11.01 |
| 10/16/2026 17:11 | 1 | 11.01 |
| 10/16/2026 17:11 | 1 | 11.01 |
| 10/16/2026 17:11 | 22 | 11.01 |
| 10/16/2026 17:11 | 78 | 11.01 |
| 10/16/2026 17:11 | 546 | 11.01 |
| 10/16/2026 17:11 | 300 | 11.01 |
| 10/16/2026 17:10 | 10 | 11.02 |
| 10/16/2026 17:10 | 300 | 11.02 |
| 10/16/2026 17:10 | 60 | 11.02 |
| 10/16/2026 17:10 | 40 | 11.02 |
| 10/16/2026 17:10 | 522 | 11.02 |
| 10/16/2026 17:10 | 500 | 11.02 |
| 10/16/2026 17:10 | 40 | 11.02 |
| 10/16/2026 17:10 | 140 | 11.02 |
| 10/16/2026 17:10 | 127 | 11.02 |
| 10/16/2026 17:10 | 395 | 11.02 |
| 10/16/2026 17:10 | 200 | 11.01 |
| 10/16/2026 17:10 | 80 | 11.01 |
| 10/16/2026 17:10 | 20 | 11.01 |
| 10/16/2026 17:10 | 74 | 11.00 |
| 10/16/2026 17:10 | 500 | 11.00 |
| 10/16/2026 17:10 | 40 | 11.00 |
| 10/16/2026 17:10 | 20 | 11.00 |
| 10/16/2026 17:10 | 530 | 11.00 |
| 10/16/2026 17:10 | 220 | 11.00 |
| 10/16/2026 17:10 | 1 | 11.01 |
| 10/16/2026 17:10 | 1 | 11.01 |
| 10/16/2026 17:10 | 100 | 11.01 |
| 10/16/2026 17:10 | 137 | 11.025 |
| 10/16/2026 17:09 | 546 | 11.03 |
| 10/16/2026 17:09 | 300 | 11.03 |
| 10/16/2026 17:09 | 4 | 11.035 |
| 10/16/2026 17:09 | 500 | 11.04 |
| 10/16/2026 17:09 | 100 | 11.04 |
| 10/16/2026 17:09 | 554 | 11.04 |
| 10/16/2026 17:09 | 100 | 11.04 |
| 10/16/2026 17:09 | 11 | 11.04 |
| 10/16/2026 17:09 | 127 | 11.04 |
| 10/16/2026 17:09 | 157 | 11.04 |
| 10/16/2026 17:09 | 138 | 11.035 |
| 10/16/2026 17:09 | 400 | 11.03 |
| 10/16/2026 17:09 | 10 | 11.03 |
| 10/16/2026 17:08 | 100 | 11.02 |
| 10/16/2026 17:08 | 10 | 11.02 |
| 10/16/2026 17:08 | 522 | 11.02 |
| 10/16/2026 17:08 | 7 | 11.01 |
| 10/16/2026 17:08 | 546 | 11.01 |
| 10/16/2026 17:08 | 350 | 11.00 |
| 10/16/2026 17:08 | 180 | 11.00 |
| 10/16/2026 17:08 | 220 | 11.00 |
| 10/16/2026 17:08 | 80 | 11.00 |
| 10/16/2026 17:08 | 262 | 11.00 |
| 10/16/2026 17:08 | 100 | 11.00 |
| 10/16/2026 17:08 | 138 | 10.995 |
| 10/16/2026 17:08 | 530 | 11.00 |
| 10/16/2026 17:08 | 100 | 11.00 |
| 10/16/2026 17:08 | 300 | 11.00 |
| 10/16/2026 17:08 | 11 | 11.00 |
| 10/16/2026 17:08 | 120 | 11.00 |
| 10/16/2026 17:08 | 530 | 11.00 |
| 10/16/2026 17:08 | 200 | 11.00 |
| 10/16/2026 17:08 | 100 | 11.00 |
| 10/16/2026 17:08 | 200 | 11.00 |
| 10/16/2026 17:08 | 530 | 11.00 |
| 10/16/2026 17:08 | 100 | 11.00 |
| 10/16/2026 17:08 | 5 | 11.00 |
| 10/16/2026 17:08 | 100 | 11.00 |
| 10/16/2026 17:08 | 100 | 11.00 |
| 10/16/2026 17:08 | 35 | 11.00 |
| 10/16/2026 17:08 | 100 | 11.00 |
| 10/16/2026 17:08 | 200 | 11.00 |
| 10/16/2026 17:08 | 4500 | 11.00 |
| 10/16/2026 17:08 | 50 | 11.00 |
| 10/16/2026 17:08 | 1000 | 11.00 |
| 10/16/2026 17:08 | 500 | 11.00 |
| 10/16/2026 17:08 | 100 | 11.01 |
| 10/16/2026 17:08 | 100 | 11.01 |
| 10/16/2026 17:08 | 100 | 11.01 |
| 10/16/2026 17:08 | 99 | 11.01 |
| 10/16/2026 17:08 | 301 | 11.01 |
| 10/16/2026 17:08 | 752 | 11.01 |
| 10/16/2026 17:08 | 5 | 11.01 |
| 10/16/2026 17:08 | 50 | 11.01 |
| 10/16/2026 17:08 | 25 | 11.015 |
| 10/16/2026 17:08 | 1 | 11.02 |
| 10/16/2026 17:08 | 100 | 11.02 |
| 10/16/2026 17:08 | 522 | 11.02 |
| 10/16/2026 17:08 | 4 | 11.02 |
| 10/16/2026 17:08 | 4 | 11.025 |
| 10/16/2026 17:07 | 16 | 11.04 |
| 10/16/2026 17:07 | 800 | 11.04 |
| 10/16/2026 17:07 | 128 | 11.04 |
| 10/16/2026 17:07 | 554 | 11.04 |
| 10/16/2026 17:07 | 100 | 11.04 |
| 10/16/2026 17:07 | 554 | 11.04 |
| 10/16/2026 17:07 | 300 | 11.04 |
| 10/16/2026 17:07 | 22 | 11.04 |
| 10/16/2026 17:06 | 118 | 11.035 |
| 10/16/2026 17:06 | 138 | 11.035 |
| 10/16/2026 17:06 | 180 | 11.03 |
| 10/16/2026 17:06 | 100 | 11.03 |
| 10/16/2026 17:06 | 200 | 11.03 |
| 10/16/2026 17:06 | 546 | 11.03 |
| 10/16/2026 17:06 | 100 | 11.03 |
| 10/16/2026 17:06 | 100 | 11.03 |
| 10/16/2026 17:06 | 200 | 11.03 |
| 10/16/2026 17:06 | 300 | 11.03 |
| 10/16/2026 17:06 | 120 | 11.03 |
| 10/16/2026 17:06 | 120 | 11.035 |
| 10/16/2026 17:06 | 426 | 11.03 |
| 10/16/2026 17:06 | 50 | 11.03 |
| 10/16/2026 17:06 | 138 | 11.035 |
| 10/16/2026 17:06 | 100 | 11.035 |
| 10/16/2026 17:06 | 1000 | 11.035 |
| 10/16/2026 17:06 | 100 | 11.035 |
| 10/16/2026 17:06 | 100 | 11.04 |
| 10/16/2026 17:06 | 100 | 11.05 |
| 10/16/2026 17:06 | 100 | 11.05 |
| 10/16/2026 17:06 | 100 | 11.05 |
| 10/16/2026 17:06 | 13 | 11.055 |
| 10/16/2026 17:06 | 100 | 11.06 |
| 10/16/2026 17:06 | 20 | 11.06 |
| 10/16/2026 17:06 | 100 | 11.06 |
| 10/16/2026 17:06 | 100 | 11.06 |
| 10/16/2026 17:06 | 20 | 11.06 |
| 10/16/2026 17:06 | 280 | 11.06 |
| 10/16/2026 17:06 | 200 | 11.06 |
| 10/16/2026 17:06 | 18 | 11.06 |
| 10/16/2026 17:06 | 100 | 11.06 |
| 10/16/2026 17:06 | 20 | 11.06 |
| 10/16/2026 17:06 | 60 | 11.06 |
| 10/16/2026 17:06 | 40 | 11.06 |
| 10/16/2026 17:06 | 220 | 11.06 |
| 10/16/2026 17:06 | 10 | 11.06 |
| 10/16/2026 17:06 | 490 | 11.06 |
| 10/16/2026 17:06 | 480 | 11.06 |
| 10/16/2026 17:06 | 300 | 11.06 |
| 10/16/2026 17:06 | 15 | 11.065 |
| 10/16/2026 17:06 | 120 | 11.06 |
| 10/16/2026 17:06 | 20 | 11.06 |
| 10/16/2026 17:06 | 460 | 11.06 |
| 10/16/2026 17:06 | 300 | 11.07 |
| 10/16/2026 17:06 | 46 | 11.07 |
| 10/16/2026 17:06 | 42 | 11.07 |
| 10/16/2026 17:06 | 12 | 11.07 |
| 10/16/2026 17:06 | 488 | 11.07 |
| 10/16/2026 17:06 | 100 | 11.08 |
| 10/16/2026 17:06 | 552 | 11.08 |
| 10/16/2026 17:05 | 69 | 11.09 |
| 10/16/2026 17:05 | 100 | 11.09 |
| 10/16/2026 17:05 | 100 | 11.09 |
| 10/16/2026 17:05 | 100 | 11.09 |
| 10/16/2026 17:05 | 100 | 11.09 |
| 10/16/2026 17:05 | 62 | 11.09 |
| 10/16/2026 17:05 | 38 | 11.09 |
| 10/16/2026 17:05 | 193 | 11.09 |
| 10/16/2026 17:05 | 100 | 11.09 |
| 10/16/2026 17:05 | 328 | 11.09 |
| 10/16/2026 17:05 | 182 | 11.09 |
| 10/16/2026 17:05 | 280 | 11.09 |
| 10/16/2026 17:05 | 120 | 11.09 |
| 10/16/2026 17:05 | 32 | 11.085 |
| 10/16/2026 17:05 | 100 | 11.09 |
| 10/16/2026 17:05 | 462 | 11.09 |
| 10/16/2026 17:05 | 162 | 11.10 |
| 10/16/2026 17:05 | 100 | 11.095 |
| 10/16/2026 17:05 | 138 | 11.095 |
| 10/16/2026 17:05 | 20 | 11.10 |
| 10/16/2026 17:05 | 280 | 11.10 |
| 10/16/2026 17:05 | 20 | 11.10 |
| 10/16/2026 17:05 | 164 | 11.10 |
| 10/16/2026 17:05 | 12 | 11.10 |
| 10/16/2026 17:05 | 100 | 11.10 |
| 10/16/2026 17:05 | 1 | 11.10 |
| 10/16/2026 17:05 | 380 | 11.10 |
| 10/16/2026 17:05 | 200 | 11.10 |
| 10/16/2026 17:05 | 262 | 11.10 |
| 10/16/2026 17:05 | 300 | 11.10 |
| 10/16/2026 17:05 | 100 | 11.095 |
| 10/16/2026 17:05 | 138 | 11.095 |
| 10/16/2026 17:04 | 15 | 11.09 |
| 10/16/2026 17:04 | 462 | 11.09 |
| 10/16/2026 17:04 | 120 | 11.09 |
| 10/16/2026 17:04 | 300 | 11.08 |
| 10/16/2026 17:04 | 120 | 11.09 |
| 10/16/2026 17:04 | 462 | 11.09 |
| 10/16/2026 17:04 | 300 | 11.09 |
| 10/16/2026 17:03 | 100 | 11.09 |
| 10/16/2026 17:03 | 100 | 11.10 |
| 10/16/2026 17:03 | 800 | 11.10 |
| 10/16/2026 17:03 | 462 | 11.10 |
| 10/16/2026 17:03 | 137 | 11.105 |
| 10/16/2026 17:03 | 42 | 11.10 |
| 10/16/2026 17:03 | 258 | 11.10 |
| 10/16/2026 17:03 | 20 | 11.10 |
| 10/16/2026 17:03 | 462 | 11.10 |
| 10/16/2026 17:02 | 120 | 11.09 |
| 10/16/2026 17:02 | 172 | 11.09 |
| 10/16/2026 17:02 | 190 | 11.09 |
| 10/16/2026 17:02 | 100 | 11.09 |
| 10/16/2026 17:02 | 486 | 11.08 |
| 10/16/2026 17:02 | 66 | 11.08 |
| 10/16/2026 17:02 | 134 | 11.08 |
| 10/16/2026 17:02 | 200 | 11.08 |
| 10/16/2026 17:02 | 138 | 11.075 |
| 10/16/2026 17:02 | 100 | 11.075 |
| 10/16/2026 17:02 | 200 | 11.09 |
| 10/16/2026 17:01 | 100 | 11.095 |
| 10/16/2026 17:01 | 1000 | 11.10 |
| 10/16/2026 17:01 | 100 | 11.105 |
| 10/16/2026 17:01 | 62 | 11.11 |
| 10/16/2026 17:01 | 138 | 11.11 |
| 10/16/2026 17:01 | 100 | 11.11 |
| 10/16/2026 17:01 | 100 | 11.11 |
| 10/16/2026 17:01 | 100 | 11.11 |
| 10/16/2026 17:01 | 100 | 11.11 |
| 10/16/2026 17:01 | 100 | 11.11 |
| 10/16/2026 17:01 | 100 | 11.11 |
| 10/16/2026 17:01 | 20 | 11.11 |
| 10/16/2026 17:01 | 468 | 11.11 |
| 10/16/2026 17:01 | 300 | 11.105 |
| 10/16/2026 17:01 | 138 | 11.105 |
| 10/16/2026 17:01 | 120 | 11.10 |
| 10/16/2026 17:01 | 262 | 11.10 |
| 10/16/2026 17:01 | 200 | 11.10 |
| 10/16/2026 17:01 | 66 | 11.10 |
| 10/16/2026 17:01 | 300 | 11.10 |
| 10/16/2026 17:01 | 100 | 11.10 |
| 10/16/2026 17:01 | 500 | 11.10 |
| 10/16/2026 17:01 | 100 | 11.10 |
| 10/16/2026 17:01 | 10 | 11.10 |
| 10/16/2026 17:01 | 2 | 11.10 |
| 10/16/2026 17:01 | 20 | 11.10 |
| 10/16/2026 17:01 | 865 | 11.10 |
| 10/16/2026 17:01 | 135 | 11.10 |
| 10/16/2026 17:01 | 462 | 11.10 |
| 10/16/2026 17:01 | 153 | 11.10 |
| 10/16/2026 17:01 | 50 | 11.10 |
| 10/16/2026 17:01 | 102 | 11.11 |
| 10/16/2026 17:01 | 300 | 11.11 |
| 10/16/2026 17:01 | 100 | 11.11 |
| 10/16/2026 17:01 | 200 | 11.11 |
| 10/16/2026 17:01 | 100 | 11.11 |
| 10/16/2026 17:01 | 100 | 11.11 |
| 10/16/2026 17:01 | 100 | 11.11 |
| 10/16/2026 17:01 | 100 | 11.11 |
| 10/16/2026 17:01 | 300 | 11.11 |
| 10/16/2026 17:01 | 300 | 11.11 |
| 10/16/2026 17:01 | 120 | 11.11 |
| 10/16/2026 17:01 | 306 | 11.11 |
| 10/16/2026 17:01 | 162 | 11.11 |
| 10/16/2026 17:01 | 100 | 11.11 |
| 10/16/2026 17:01 | 300 | 11.11 |
| 10/16/2026 17:01 | 138 | 11.105 |
| 10/16/2026 17:01 | 26 | 11.11 |
| 10/16/2026 17:01 | 74 | 11.11 |
| 10/16/2026 17:01 | 126 | 11.11 |
| 10/16/2026 17:01 | 100 | 11.11 |
| 10/16/2026 17:01 | 30 | 11.11 |
| 10/16/2026 17:01 | 130 | 11.11 |
| 10/16/2026 17:01 | 2 | 11.11 |
| 10/16/2026 17:01 | 188 | 11.11 |
| 10/16/2026 17:01 | 180 | 11.11 |
| 10/16/2026 17:01 | 100 | 11.11 |
| 10/16/2026 17:01 | 22 | 11.12 |
| 10/16/2026 17:01 | 130 | 11.12 |
| 10/16/2026 17:01 | 100 | 11.12 |
| 10/16/2026 17:01 | 470 | 11.12 |
| 10/16/2026 17:01 | 10 | 11.125 |
| 10/16/2026 17:00 | 1 | 11.125 |
| 10/16/2026 17:00 | 100 | 11.15 |
| 10/16/2026 17:00 | 200 | 11.15 |
| 10/16/2026 17:00 | 200 | 11.15 |
| 10/16/2026 17:00 | 100 | 11.15 |
| 10/16/2026 17:00 | 300 | 11.15 |
| 10/16/2026 17:00 | 138 | 11.155 |
| 10/16/2026 17:00 | 300 | 11.15 |
| 10/16/2026 17:00 | 4 | 11.155 |
| 10/16/2026 17:00 | 100 | 11.155 |
| 10/16/2026 17:00 | 100 | 11.16 |
| 10/16/2026 17:00 | 532 | 11.16 |
| 10/16/2026 17:00 | 558 | 11.17 |
| 10/16/2026 17:00 | 9 | 11.17 |
| 10/16/2026 17:00 | 88 | 11.175 |
| 10/16/2026 16:59 | 82 | 11.175 |
| 10/16/2026 16:59 | 9 | 11.18 |
| 10/16/2026 16:59 | 400 | 11.18 |
| 10/16/2026 16:59 | 100 | 11.17 |
| 10/16/2026 16:59 | 2 | 11.17 |
| 10/16/2026 16:59 | 498 | 11.15 |
| 10/16/2026 16:59 | 5 | 11.145 |
| 10/16/2026 16:59 | 12 | 11.155 |
| 10/16/2026 16:59 | 88 | 11.155 |
| 10/16/2026 16:59 | 7 | 11.15 |
| 10/16/2026 16:59 | 116 | 11.145 |
| 10/16/2026 16:59 | 7 | 11.14 |
| 10/16/2026 16:59 | 100 | 11.135 |
| 10/16/2026 16:59 | 8 | 11.13 |
| 10/16/2026 16:59 | 558 | 11.13 |
| 10/16/2026 16:59 | 385 | 11.12 |
| 10/16/2026 16:59 | 14 | 11.12 |
| 10/16/2026 16:59 | 470 | 11.12 |
| 10/16/2026 16:59 | 138 | 11.115 |
| 10/16/2026 16:59 | 17 | 11.115 |
| 10/16/2026 16:59 | 121 | 11.115 |
| 10/16/2026 16:59 | 128 | 11.115 |
| 10/16/2026 16:59 | 52 | 11.115 |
| 10/16/2026 16:59 | 2 | 11.115 |
| 10/16/2026 16:59 | 82 | 11.115 |
| 10/16/2026 16:59 | 2 | 11.115 |
| 10/16/2026 16:59 | 100 | 11.115 |
| 10/16/2026 16:59 | 100 | 11.12 |
| 10/16/2026 16:59 | 96 | 11.13 |
| 10/16/2026 16:59 | 404 | 11.13 |
| 10/16/2026 16:59 | 396 | 11.13 |
| 10/16/2026 16:59 | 162 | 11.13 |
| 10/16/2026 16:58 | 400 | 11.13 |
| 10/16/2026 16:58 | 200 | 11.13 |
| 10/16/2026 16:58 | 70 | 11.13 |
| 10/16/2026 16:58 | 30 | 11.13 |
| 10/16/2026 16:58 | 474 | 11.14 |
| 10/16/2026 16:58 | 400 | 11.14 |
| 10/16/2026 16:58 | 400 | 11.14 |
| 10/16/2026 16:58 | 100 | 11.135 |
| 10/16/2026 16:58 | 52 | 11.115 |
| 10/16/2026 16:58 | 300 | 11.11 |
| 10/16/2026 16:58 | 500 | 11.11 |
| 10/16/2026 16:58 | 77 | 11.11 |
| 10/16/2026 16:58 | 391 | 11.11 |
| 10/16/2026 16:58 | 100 | 11.11 |
| 10/16/2026 16:58 | 70 | 11.11 |
| 10/16/2026 16:58 | 400 | 11.11 |
| 10/16/2026 16:58 | 260 | 11.11 |
| 10/16/2026 16:58 | 200 | 11.11 |
| 10/16/2026 16:58 | 300 | 11.11 |
| 10/16/2026 16:58 | 200 | 11.11 |
| 10/16/2026 16:58 | 144 | 11.12 |
| 10/16/2026 16:58 | 100 | 11.12 |
| 10/16/2026 16:58 | 100 | 11.12 |
| 10/16/2026 16:58 | 100 | 11.12 |
| 10/16/2026 16:58 | 100 | 11.12 |
| 10/16/2026 16:58 | 200 | 11.12 |
| 10/16/2026 16:58 | 100 | 11.12 |
| 10/16/2026 16:58 | 100 | 11.13 |
| 10/16/2026 16:58 | 112 | 11.135 |
| 10/16/2026 16:58 | 100 | 11.135 |
| 10/16/2026 16:58 | 70 | 11.14 |
| 10/16/2026 16:58 | 30 | 11.14 |
| 10/16/2026 16:58 | 100 | 11.14 |
| 10/16/2026 16:58 | 400 | 11.14 |
| 10/16/2026 16:58 | 60 | 11.14 |
| 10/16/2026 16:58 | 100 | 11.14 |
| 10/16/2026 16:58 | 100 | 11.15 |
| 10/16/2026 16:58 | 2256 | 11.15 |
| 10/16/2026 16:58 | 200 | 11.15 |
| 10/16/2026 16:58 | 144 | 11.15 |
| 10/16/2026 16:58 | 100 | 11.15 |
| 10/16/2026 16:58 | 100 | 11.15 |
| 10/16/2026 16:58 | 100 | 11.15 |
| 10/16/2026 16:58 | 4 | 11.155 |
| 10/16/2026 16:58 | 100 | 11.16 |
| 10/16/2026 16:58 | 400 | 11.16 |
| 10/16/2026 16:58 | 532 | 11.16 |
| 10/16/2026 16:58 | 120 | 11.16 |
| 10/16/2026 16:58 | 874 | 11.15 |
| 10/16/2026 16:58 | 498 | 11.15 |
| 10/16/2026 16:58 | 100 | 11.15 |
| 10/16/2026 16:58 | 400 | 11.15 |
| 10/16/2026 16:58 | 200 | 11.15 |
| 10/16/2026 16:58 | 200 | 11.15 |
| 10/16/2026 16:58 | 498 | 11.15 |
| 10/16/2026 16:58 | 200 | 11.15 |
| 10/16/2026 16:58 | 200 | 11.16 |
| 10/16/2026 16:58 | 332 | 11.16 |
| 10/16/2026 16:58 | 200 | 11.16 |
| 10/16/2026 16:58 | 100 | 11.16 |
| 10/16/2026 16:58 | 100 | 11.165 |
| 10/16/2026 16:58 | 200 | 11.17 |
| 10/16/2026 16:58 | 558 | 11.17 |
| 10/16/2026 16:57 | 17 | 11.165 |
| 10/16/2026 16:57 | 100 | 11.16 |
| 10/16/2026 16:57 | 380 | 11.16 |
| 10/16/2026 16:57 | 20 | 11.16 |
| 10/16/2026 16:57 | 1 | 11.16 |
| 10/16/2026 16:57 | 532 | 11.16 |
| 10/16/2026 16:57 | 2 | 11.15 |
| 10/16/2026 16:57 | 120 | 11.15 |
| 10/16/2026 16:57 | 218 | 11.15 |
| 10/16/2026 16:57 | 280 | 11.15 |
| 10/16/2026 16:57 | 400 | 11.15 |
| 10/16/2026 16:57 | 100 | 11.15 |
| 10/16/2026 16:57 | 400 | 11.15 |
| 10/16/2026 16:57 | 200 | 11.15 |
| 10/16/2026 16:56 | 68 | 11.15 |
| 10/16/2026 16:56 | 400 | 11.15 |
| 10/16/2026 16:56 | 400 | 11.15 |
| 10/16/2026 16:56 | 118 | 11.15 |
| 10/16/2026 16:56 | 380 | 11.15 |
| 10/16/2026 16:56 | 12 | 11.145 |
| 10/16/2026 16:56 | 88 | 11.145 |
| 10/16/2026 16:56 | 116 | 11.14 |
| 10/16/2026 16:56 | 19 | 11.14 |
| 10/16/2026 16:56 | 2 | 11.14 |
| 10/16/2026 16:56 | 2 | 11.14 |
| 10/16/2026 16:56 | 120 | 11.14 |
| 10/16/2026 16:56 | 474 | 11.14 |
| 10/16/2026 16:56 | 10 | 11.135 |
| 10/16/2026 16:56 | 32 | 11.13 |
| 10/16/2026 16:56 | 88 | 11.13 |
| 10/16/2026 16:55 | 400 | 11.13 |
| 10/16/2026 16:55 | 100 | 11.13 |
| 10/16/2026 16:55 | 20 | 11.14 |
| 10/16/2026 16:55 | 2 | 11.14 |
| 10/16/2026 16:55 | 1 | 11.14 |
| 10/16/2026 16:55 | 100 | 11.14 |
| 10/16/2026 16:55 | 35 | 11.14 |
| 10/16/2026 16:55 | 4339 | 11.14 |
| 10/16/2026 16:55 | 138 | 11.145 |
| 10/16/2026 16:55 | 4 | 11.145 |
| 10/16/2026 16:55 | 14 | 11.145 |
| 10/16/2026 16:55 | 626 | 11.14 |
| 10/16/2026 16:55 | 174 | 11.14 |
| 10/16/2026 16:55 | 300 | 11.14 |
| 10/16/2026 16:55 | 20 | 11.15 |
| 10/16/2026 16:55 | 14 | 11.15 |
| 10/16/2026 16:55 | 498 | 11.15 |
| 10/16/2026 16:55 | 300 | 11.15 |
| 10/16/2026 16:55 | 100 | 11.15 |
| 10/16/2026 16:55 | 100 | 11.155 |
| 10/16/2026 16:54 | 5 | 11.15 |
| 10/16/2026 16:54 | 1 | 11.15 |
| 10/16/2026 16:54 | 100 | 11.15 |
| 10/16/2026 16:54 | 1015 | 11.16 |
| 10/16/2026 16:54 | 385 | 11.16 |
| 10/16/2026 16:54 | 7 | 11.16 |
| 10/16/2026 16:54 | 10 | 11.16 |
| 10/16/2026 16:54 | 532 | 11.16 |
| 10/16/2026 16:54 | 100 | 11.16 |
| 10/16/2026 16:53 | 62 | 11.15 |
| 10/16/2026 16:53 | 138 | 11.155 |
| 10/16/2026 16:53 | 14 | 11.155 |
| 10/16/2026 16:53 | 100 | 11.145 |
| 10/16/2026 16:53 | 186 | 11.15 |
| 10/16/2026 16:53 | 4 | 11.15 |
| 10/16/2026 16:53 | 120 | 11.15 |
| 10/16/2026 16:53 | 3280 | 11.15 |
| 10/16/2026 16:53 | 100 | 11.15 |
| 10/16/2026 16:53 | 532 | 11.16 |
| 10/16/2026 16:53 | 100 | 11.165 |
| 10/16/2026 16:53 | 320 | 11.16 |
| 10/16/2026 16:53 | 400 | 11.16 |
| 10/16/2026 16:53 | 10 | 11.175 |
| 10/16/2026 16:53 | 100 | 11.175 |
| 10/16/2026 16:53 | 200 | 11.19 |
| 10/16/2026 16:53 | 20 | 11.19 |
| 10/16/2026 16:53 | 210 | 11.19 |
| 10/16/2026 16:53 | 100 | 11.19 |
| 10/16/2026 16:53 | 100 | 11.19 |
| 10/16/2026 16:53 | 130 | 11.19 |
| 10/16/2026 16:53 | 20 | 11.20 |
| 10/16/2026 16:52 | 100 | 11.21 |
| 10/16/2026 16:52 | 20 | 11.21 |
| 10/16/2026 16:52 | 1 | 11.21 |
| 10/16/2026 16:52 | 100 | 11.21 |
| 10/16/2026 16:52 | 30 | 11.22 |
| 10/16/2026 16:52 | 70 | 11.22 |
| 10/16/2026 16:52 | 330 | 11.22 |
| 10/16/2026 16:52 | 70 | 11.22 |
| 10/16/2026 16:52 | 100 | 11.22 |
| 10/16/2026 16:52 | 130 | 11.22 |
| 10/16/2026 16:52 | 102 | 11.225 |
| 10/16/2026 16:52 | 138 | 11.225 |
| 10/16/2026 16:52 | 138 | 11.225 |
| 10/16/2026 16:52 | 10 | 11.225 |
| 10/16/2026 16:51 | 370 | 11.22 |
| 10/16/2026 16:51 | 80 | 11.23 |
| 10/16/2026 16:51 | 87 | 11.23 |
| 10/16/2026 16:51 | 90 | 11.23 |
| 10/16/2026 16:51 | 102 | 11.23 |
| 10/16/2026 16:51 | 300 | 11.23 |
| 10/16/2026 16:51 | 132 | 11.23 |
| 10/16/2026 16:51 | 462 | 11.23 |
| 10/16/2026 16:51 | 100 | 11.24 |
| 10/16/2026 16:51 | 800 | 11.25 |
| 10/16/2026 16:51 | 112 | 11.25 |
| 10/16/2026 16:51 | 12 | 11.25 |
| 10/16/2026 16:51 | 4 | 11.25 |
| 10/16/2026 16:51 | 160 | 11.25 |
| 10/16/2026 16:51 | 542 | 11.25 |
| 10/16/2026 16:51 | 400 | 11.24 |
| 10/16/2026 16:51 | 100 | 11.25 |
| 10/16/2026 16:51 | 83 | 11.255 |
| 10/16/2026 16:50 | 5 | 11.255 |
| 10/16/2026 16:50 | 10 | 11.25 |
| 10/16/2026 16:50 | 542 | 11.25 |
| 10/16/2026 16:50 | 12 | 11.245 |
| 10/16/2026 16:50 | 88 | 11.245 |
| 10/16/2026 16:50 | 464 | 11.24 |
| 10/16/2026 16:50 | 100 | 11.24 |
| 10/16/2026 16:50 | 100 | 11.245 |
| 10/16/2026 16:50 | 120 | 11.24 |
| 10/16/2026 16:50 | 464 | 11.24 |
| 10/16/2026 16:50 | 100 | 11.24 |
| 10/16/2026 16:50 | 100 | 11.24 |
| 10/16/2026 16:50 | 200 | 11.24 |
| 10/16/2026 16:50 | 464 | 11.24 |
| 10/16/2026 16:50 | 120 | 11.25 |
| 10/16/2026 16:50 | 100 | 11.25 |
| 10/16/2026 16:50 | 200 | 11.25 |
| 10/16/2026 16:50 | 542 | 11.25 |
| 10/16/2026 16:50 | 2506 | 11.25 |
| 10/16/2026 16:50 | 1994 | 11.25 |
| 10/16/2026 16:50 | 804 | 11.25 |
| 10/16/2026 16:50 | 100 | 11.25 |
| 10/16/2026 16:50 | 5 | 11.26 |
| 10/16/2026 16:50 | 100 | 11.26 |
| 10/16/2026 16:50 | 494 | 11.26 |
| 10/16/2026 16:50 | 100 | 11.27 |
| 10/16/2026 16:50 | 200 | 11.27 |
| 10/16/2026 16:50 | 100 | 11.27 |
| 10/16/2026 16:50 | 100 | 11.27 |
| 10/16/2026 16:50 | 100 | 11.27 |
| 10/16/2026 16:50 | 120 | 11.28 |
| 10/16/2026 16:50 | 140 | 11.28 |
| 10/16/2026 16:50 | 222 | 11.28 |
| 10/16/2026 16:50 | 300 | 11.28 |
| 10/16/2026 16:50 | 100 | 11.28 |
| 10/16/2026 16:50 | 300 | 11.28 |
| 10/16/2026 16:50 | 100 | 11.285 |
| 10/16/2026 16:50 | 13 | 11.285 |
| 10/16/2026 16:50 | 7 | 11.285 |
| 10/16/2026 16:49 | 9 | 11.28 |
| 10/16/2026 16:49 | 3 | 11.28 |
| 10/16/2026 16:49 | 100 | 11.28 |
| 10/16/2026 16:49 | 220 | 11.28 |
| 10/16/2026 16:49 | 522 | 11.28 |
| 10/16/2026 16:48 | 28 | 11.27 |
| 10/16/2026 16:48 | 20 | 11.27 |
| 10/16/2026 16:48 | 4 | 11.27 |
| 10/16/2026 16:48 | 460 | 11.27 |
| 10/16/2026 16:48 | 120 | 11.27 |
| 10/16/2026 16:48 | 10 | 11.26 |
| 10/16/2026 16:48 | 494 | 11.26 |
| 10/16/2026 16:48 | 11 | 11.26 |
| 10/16/2026 16:48 | 20 | 11.26 |
| 10/16/2026 16:48 | 100 | 11.26 |
| 10/16/2026 16:48 | 100 | 11.26 |
| 10/16/2026 16:48 | 100 | 11.265 |
| 10/16/2026 16:47 | 2 | 11.265 |
| 10/16/2026 16:47 | 28 | 11.265 |
| 10/16/2026 16:47 | 200 | 11.27 |
| 10/16/2026 16:47 | 70 | 11.27 |
| 10/16/2026 16:47 | 30 | 11.27 |
| 10/16/2026 16:47 | 70 | 11.27 |
| 10/16/2026 16:47 | 30 | 11.27 |
| 10/16/2026 16:47 | 60 | 11.28 |
| 10/16/2026 16:47 | 20 | 11.28 |
| 10/16/2026 16:47 | 7 | 11.285 |
| 10/16/2026 16:47 | 60 | 11.29 |
| 10/16/2026 16:47 | 100 | 11.29 |
| 10/16/2026 16:47 | 200 | 11.29 |
| 10/16/2026 16:47 | 272 | 11.29 |
| 10/16/2026 16:47 | 22 | 11.29 |
| 10/16/2026 16:47 | 89 | 11.29 |
| 10/16/2026 16:47 | 66 | 11.29 |
| 10/16/2026 16:47 | 102 | 11.29 |
| 10/16/2026 16:47 | 250 | 11.29 |
| 10/16/2026 16:47 | 250 | 11.29 |
| 10/16/2026 16:47 | 100 | 11.295 |
| 10/16/2026 16:47 | 1 | 11.30 |
| 10/16/2026 16:47 | 100 | 11.30 |
| 10/16/2026 16:47 | 100 | 11.30 |
| 10/16/2026 16:47 | 100 | 11.30 |
| 10/16/2026 16:47 | 20 | 11.30 |
| 10/16/2026 16:47 | 3 | 11.30 |
| 10/16/2026 16:47 | 2 | 11.30 |
| 10/16/2026 16:47 | 98 | 11.30 |
| 10/16/2026 16:47 | 320 | 11.30 |
| 10/16/2026 16:47 | 524 | 11.30 |
| 10/16/2026 16:47 | 25 | 11.295 |
| 10/16/2026 16:46 | 200 | 11.30 |
| 10/16/2026 16:46 | 20 | 11.30 |
| 10/16/2026 16:46 | 296 | 11.30 |
| 10/16/2026 16:46 | 500 | 11.30 |
| 10/16/2026 16:46 | 5 | 11.30 |
| 10/16/2026 16:46 | 150 | 11.30 |
| 10/16/2026 16:46 | 100 | 11.30 |
| 10/16/2026 16:46 | 11 | 11.31 |
| 10/16/2026 16:46 | 400 | 11.31 |
| 10/16/2026 16:46 | 35 | 11.31 |
| 10/16/2026 16:46 | 600 | 11.32 |
| 10/16/2026 16:45 | 420 | 11.32 |
| 10/16/2026 16:45 | 300 | 11.32 |
| 10/16/2026 16:45 | 460 | 11.32 |
| 10/16/2026 16:45 | 3 | 11.315 |
| 10/16/2026 16:45 | 8 | 11.315 |
| 10/16/2026 16:45 | 300 | 11.32 |
| 10/16/2026 16:45 | 200 | 11.32 |
| 10/16/2026 16:45 | 40 | 11.32 |
| 10/16/2026 16:45 | 220 | 11.32 |
| 10/16/2026 16:45 | 100 | 11.325 |
| 10/16/2026 16:45 | 100 | 11.33 |
| 10/16/2026 16:45 | 100 | 11.33 |
| 10/16/2026 16:45 | 3200 | 11.33 |
| 10/16/2026 16:45 | 392 | 11.33 |
| 10/16/2026 16:45 | 100 | 11.34 |
| 10/16/2026 16:45 | 550 | 11.34 |
| 10/16/2026 16:45 | 100 | 11.34 |
| 10/16/2026 16:45 | 300 | 11.34 |
| 10/16/2026 16:45 | 100 | 11.34 |
| 10/16/2026 16:45 | 38 | 11.34 |
| 10/16/2026 16:45 | 100 | 11.34 |
| 10/16/2026 16:45 | 100 | 11.345 |
| 10/16/2026 16:44 | 100 | 11.345 |
| 10/16/2026 16:44 | 35 | 11.34 |
| 10/16/2026 16:44 | 100 | 11.34 |
| 10/16/2026 16:44 | 100 | 11.34 |
| 10/16/2026 16:44 | 250 | 11.34 |
| 10/16/2026 16:44 | 100 | 11.345 |
| 10/16/2026 16:44 | 1000 | 11.345 |
| 10/16/2026 16:44 | 138 | 11.345 |
| 10/16/2026 16:44 | 163 | 11.35 |
| 10/16/2026 16:44 | 151 | 11.35 |
| 10/16/2026 16:44 | 100 | 11.345 |
| 10/16/2026 16:44 | 100 | 11.34 |
| 10/16/2026 16:44 | 13 | 11.345 |
| 10/16/2026 16:44 | 10 | 11.345 |
| 10/16/2026 16:44 | 327 | 11.35 |
| 10/16/2026 16:44 | 100 | 11.35 |
| 10/16/2026 16:44 | 100 | 11.35 |
| 10/16/2026 16:44 | 273 | 11.35 |
| 10/16/2026 16:44 | 400 | 11.35 |
| 10/16/2026 16:44 | 100 | 11.35 |
| 10/16/2026 16:44 | 52 | 11.35 |
| 10/16/2026 16:44 | 400 | 11.35 |
| 10/16/2026 16:44 | 60 | 11.35 |
| 10/16/2026 16:44 | 80 | 11.35 |
| 10/16/2026 16:44 | 80 | 11.35 |
| 10/16/2026 16:44 | 40 | 11.35 |
| 10/16/2026 16:44 | 60 | 11.35 |
| 10/16/2026 16:44 | 418 | 11.35 |
| 10/16/2026 16:44 | 128 | 11.35 |
| 10/16/2026 16:44 | 100 | 11.35 |
| 10/16/2026 16:44 | 100 | 11.35 |
| 10/16/2026 16:44 | 261 | 11.35 |
| 10/16/2026 16:44 | 100 | 11.345 |
| 10/16/2026 16:44 | 120 | 11.345 |
| 10/16/2026 16:44 | 100 | 11.34 |
| 10/16/2026 16:44 | 100 | 11.34 |
| 10/16/2026 16:44 | 18 | 11.345 |
| 10/16/2026 16:44 | 13 | 11.345 |
| 10/16/2026 16:43 | 100 | 11.345 |
| 10/16/2026 16:43 | 100 | 11.345 |
| 10/16/2026 16:43 | 100 | 11.35 |
| 10/16/2026 16:43 | 200 | 11.35 |
| 10/16/2026 16:43 | 478 | 11.35 |
| 10/16/2026 16:43 | 261 | 11.35 |
| 10/16/2026 16:43 | 100 | 11.35 |
| 10/16/2026 16:43 | 100 | 11.35 |
| 10/16/2026 16:43 | 400 | 11.35 |
| 10/16/2026 16:43 | 12 | 11.35 |
| 10/16/2026 16:43 | 88 | 11.35 |
| 10/16/2026 16:43 | 120 | 11.35 |
| 10/16/2026 16:43 | 478 | 11.35 |
| 10/16/2026 16:43 | 13 | 11.345 |
| 10/16/2026 16:43 | 100 | 11.345 |
| 10/16/2026 16:43 | 13 | 11.345 |
| 10/16/2026 16:42 | 14 | 11.345 |
| 10/16/2026 16:42 | 13 | 11.345 |
| 10/16/2026 16:42 | 27 | 11.345 |
| 10/16/2026 16:42 | 117 | 11.34 |
| 10/16/2026 16:42 | 10 | 11.34 |
| 10/16/2026 16:42 | 33 | 11.34 |
| 10/16/2026 16:42 | 377 | 11.34 |
| 10/16/2026 16:42 | 10 | 11.34 |
| 10/16/2026 16:42 | 320 | 11.34 |
| 10/16/2026 16:42 | 550 | 11.34 |
| 10/16/2026 16:41 | 27 | 11.335 |
| 10/16/2026 16:41 | 200 | 11.34 |
| 10/16/2026 16:41 | 400 | 11.34 |
| 10/16/2026 16:41 | 100 | 11.34 |
| 10/16/2026 16:41 | 430 | 11.34 |
| 10/16/2026 16:40 | 89 | 11.35 |
| 10/16/2026 16:40 | 11 | 11.35 |
| 10/16/2026 16:40 | 78 | 11.35 |
| 10/16/2026 16:40 | 114 | 11.35 |
| 10/16/2026 16:40 | 478 | 11.35 |
| 10/16/2026 16:40 | 100 | 11.35 |
| 10/16/2026 16:40 | 100 | 11.355 |
| 10/16/2026 16:39 | 23 | 11.355 |
| 10/16/2026 16:39 | 2 | 11.355 |
| 10/16/2026 16:39 | 23 | 11.355 |
| 10/16/2026 16:39 | 2400 | 11.36 |
| 10/16/2026 16:39 | 500 | 11.36 |
| 10/16/2026 16:38 | 100 | 11.37 |
| 10/16/2026 16:38 | 100 | 11.37 |
| 10/16/2026 16:38 | 114 | 11.37 |
| 10/16/2026 16:38 | 33 | 11.37 |
| 10/16/2026 16:38 | 70 | 11.375 |
| 10/16/2026 16:38 | 20 | 11.375 |
| 10/16/2026 16:38 | 10 | 11.375 |
| 10/16/2026 16:38 | 100 | 11.375 |
| 10/16/2026 16:38 | 49 | 11.38 |
| 10/16/2026 16:38 | 500 | 11.38 |
| 10/16/2026 16:38 | 76 | 11.38 |
| 10/16/2026 16:38 | 12 | 11.38 |
| 10/16/2026 16:38 | 88 | 11.38 |
| 10/16/2026 16:38 | 100 | 11.385 |
| 10/16/2026 16:38 | 23 | 11.385 |
| 10/16/2026 16:38 | 23 | 11.385 |
| 10/16/2026 16:37 | 48 | 11.38 |
| 10/16/2026 16:37 | 200 | 11.38 |
| 10/16/2026 16:37 | 14 | 11.38 |
| 10/16/2026 16:37 | 406 | 11.38 |
| 10/16/2026 16:37 | 326 | 11.37 |
| 10/16/2026 16:37 | 404 | 11.37 |
| 10/16/2026 16:37 | 24 | 11.365 |
| 10/16/2026 16:37 | 23 | 11.365 |
| 10/16/2026 16:36 | 20 | 11.36 |
| 10/16/2026 16:36 | 100 | 11.36 |
| 10/16/2026 16:36 | 29 | 11.365 |
| 10/16/2026 16:36 | 20 | 11.37 |
| 10/16/2026 16:36 | 200 | 11.37 |
| 10/16/2026 16:36 | 2298 | 11.37 |
| 10/16/2026 16:36 | 100 | 11.37 |
| 10/16/2026 16:35 | 2 | 11.37 |
| 10/16/2026 16:35 | 18 | 11.37 |
| 10/16/2026 16:35 | 404 | 11.37 |
| 10/16/2026 16:35 | 88 | 11.37 |
| 10/16/2026 16:35 | 88 | 11.37 |
| 10/16/2026 16:35 | 100 | 11.375 |
| 10/16/2026 16:35 | 406 | 11.38 |
| 10/16/2026 16:35 | 100 | 11.38 |
| 10/16/2026 16:35 | 89 | 11.38 |
| 10/16/2026 16:35 | 100 | 11.38 |
| 10/16/2026 16:35 | 300 | 11.38 |
| 10/16/2026 16:35 | 100 | 11.375 |
| 10/16/2026 16:35 | 33 | 11.375 |
| 10/16/2026 16:35 | 5 | 11.37 |
| 10/16/2026 16:35 | 224 | 11.37 |
| 10/16/2026 16:35 | 180 | 11.37 |
| 10/16/2026 16:35 | 20 | 11.37 |
| 10/16/2026 16:35 | 200 | 11.36 |
| 10/16/2026 16:35 | 300 | 11.36 |
| 10/16/2026 16:35 | 40 | 11.36 |
| 10/16/2026 16:35 | 20 | 11.36 |
| 10/16/2026 16:35 | 197 | 11.36 |
| 10/16/2026 16:35 | 179 | 11.36 |
| 10/16/2026 16:35 | 110 | 11.355 |
| 10/16/2026 16:35 | 63 | 11.355 |
| 10/16/2026 16:35 | 37 | 11.355 |
| 10/16/2026 16:35 | 14 | 11.355 |
| 10/16/2026 16:35 | 20 | 11.35 |
| 10/16/2026 16:35 | 110 | 11.345 |
| 10/16/2026 16:35 | 440 | 11.34 |
| 10/16/2026 16:35 | 430 | 11.34 |
| 10/16/2026 16:35 | 100 | 11.34 |
| 10/16/2026 16:35 | 209 | 11.34 |
| 10/16/2026 16:35 | 200 | 11.34 |
| 10/16/2026 16:35 | 20 | 11.335 |
| 10/16/2026 16:35 | 100 | 11.335 |
| 10/16/2026 16:35 | 33 | 11.33 |
| 10/16/2026 16:35 | 392 | 11.33 |
| 10/16/2026 16:35 | 200 | 11.33 |
| 10/16/2026 16:35 | 110 | 11.335 |
| 10/16/2026 16:35 | 100 | 11.34 |
| 10/16/2026 16:35 | 100 | 11.34 |
| 10/16/2026 16:35 | 50 | 11.34 |
| 10/16/2026 16:35 | 350 | 11.34 |
| 10/16/2026 16:35 | 430 | 11.34 |
| 10/16/2026 16:35 | 200 | 11.34 |
| 10/16/2026 16:35 | 200 | 11.34 |
| 10/16/2026 16:35 | 100 | 11.345 |
| 10/16/2026 16:35 | 200 | 11.35 |
| 10/16/2026 16:35 | 89 | 11.35 |
| 10/16/2026 16:35 | 374 | 11.35 |
| 10/16/2026 16:35 | 1700 | 11.36 |
| 10/16/2026 16:35 | 100 | 11.36 |
| 10/16/2026 16:35 | 276 | 11.36 |
| 10/16/2026 16:35 | 100 | 11.36 |
| 10/16/2026 16:34 | 31 | 11.365 |
| 10/16/2026 16:34 | 10 | 11.365 |
| 10/16/2026 16:34 | 10 | 11.365 |
| 10/16/2026 16:34 | 1000 | 11.37 |
| 10/16/2026 16:34 | 128 | 11.37 |
| 10/16/2026 16:34 | 404 | 11.37 |
| 10/16/2026 16:34 | 200 | 11.37 |
| 10/16/2026 16:34 | 31 | 11.375 |
| 10/16/2026 16:34 | 13 | 11.375 |
| 10/16/2026 16:33 | 110 | 11.375 |
| 10/16/2026 16:33 | 110 | 11.375 |
| 10/16/2026 16:33 | 110 | 11.375 |
| 10/16/2026 16:33 | 110 | 11.375 |
| 10/16/2026 16:33 | 110 | 11.375 |
| 10/16/2026 16:33 | 110 | 11.375 |
| 10/16/2026 16:33 | 110 | 11.375 |
| 10/16/2026 16:33 | 110 | 11.375 |
| 10/16/2026 16:33 | 100 | 11.37 |
| 10/16/2026 16:33 | 80 | 11.37 |
| 10/16/2026 16:33 | 22 | 11.365 |
| 10/16/2026 16:33 | 500 | 11.36 |
| 10/16/2026 16:33 | 376 | 11.36 |
| 10/16/2026 16:33 | 200 | 11.36 |
| 10/16/2026 16:33 | 30 | 11.355 |
| 10/16/2026 16:33 | 22 | 11.35 |
| 10/16/2026 16:33 | 63 | 11.35 |
| 10/16/2026 16:33 | 400 | 11.35 |
| 10/16/2026 16:33 | 15 | 11.35 |
| 10/16/2026 16:33 | 11 | 11.345 |
| 10/16/2026 16:33 | 30 | 11.34 |
| 10/16/2026 16:33 | 330 | 11.34 |
| 10/16/2026 16:33 | 430 | 11.34 |
| 10/16/2026 16:32 | 100 | 11.335 |
| 10/16/2026 16:32 | 100 | 11.33 |
| 10/16/2026 16:32 | 100 | 11.33 |
| 10/16/2026 16:32 | 100 | 11.33 |
| 10/16/2026 16:32 | 100 | 11.33 |
| 10/16/2026 16:32 | 100 | 11.33 |
| 10/16/2026 16:32 | 200 | 11.33 |
| 10/16/2026 16:32 | 231 | 11.33 |
| 10/16/2026 16:32 | 100 | 11.33 |
| 10/16/2026 16:32 | 100 | 11.33 |
| 10/16/2026 16:32 | 392 | 11.33 |
| 10/16/2026 16:32 | 58 | 11.33 |
| 10/16/2026 16:32 | 5100 | 11.33 |
| 10/16/2026 16:32 | 240 | 11.33 |
| 10/16/2026 16:32 | 110 | 11.335 |
| 10/16/2026 16:32 | 13 | 11.34 |
| 10/16/2026 16:32 | 10 | 11.34 |
| 10/16/2026 16:32 | 77 | 11.34 |
| 10/16/2026 16:32 | 100 | 11.345 |
| 10/16/2026 16:32 | 10 | 11.35 |
| 10/16/2026 16:32 | 110 | 11.35 |
| 10/16/2026 16:32 | 374 | 11.35 |
| 10/16/2026 16:32 | 200 | 11.35 |
| 10/16/2026 16:32 | 100 | 11.35 |
| 10/16/2026 16:32 | 100 | 11.35 |
| 10/16/2026 16:32 | 160 | 11.35 |
| 10/16/2026 16:32 | 80 | 11.355 |
| 10/16/2026 16:32 | 100 | 11.355 |
| 10/16/2026 16:32 | 11 | 11.36 |
| 10/16/2026 16:32 | 5 | 11.36 |
| 10/16/2026 16:32 | 5 | 11.36 |
| 10/16/2026 16:32 | 195 | 11.36 |
| 10/16/2026 16:32 | 65 | 11.36 |
| 10/16/2026 16:32 | 186 | 11.36 |
| 10/16/2026 16:32 | 100 | 11.36 |
| 10/16/2026 16:32 | 90 | 11.36 |
| 10/16/2026 16:32 | 31 | 11.355 |
| 10/16/2026 16:32 | 3 | 11.355 |
| 10/16/2026 16:32 | 200 | 11.35 |
| 10/16/2026 16:32 | 500 | 11.35 |
| 10/16/2026 16:32 | 372 | 11.35 |
| 10/16/2026 16:32 | 374 | 11.35 |
| 10/16/2026 16:32 | 10 | 11.35 |
| 10/16/2026 16:32 | 150 | 11.35 |
| 10/16/2026 16:32 | 32 | 11.345 |
| 10/16/2026 16:32 | 31 | 11.345 |
| 10/16/2026 16:31 | 12 | 11.345 |
| 10/16/2026 16:31 | 88 | 11.345 |
| 10/16/2026 16:31 | 11 | 11.345 |
| 10/16/2026 16:31 | 100 | 11.35 |
| 10/16/2026 16:31 | 40 | 11.36 |
| 10/16/2026 16:31 | 100 | 11.36 |
| 10/16/2026 16:31 | 76 | 11.36 |
| 10/16/2026 16:31 | 24 | 11.36 |
| 10/16/2026 16:31 | 376 | 11.36 |
| 10/16/2026 16:31 | 90 | 11.365 |
| 10/16/2026 16:31 | 100 | 11.365 |
| 10/16/2026 16:31 | 88 | 11.375 |
| 10/16/2026 16:31 | 88 | 11.375 |
| 10/16/2026 16:31 | 399 | 11.37 |
| 10/16/2026 16:31 | 10 | 11.37 |
| 10/16/2026 16:31 | 100 | 11.37 |
| 10/16/2026 16:31 | 90 | 11.37 |
| 10/16/2026 16:30 | 1 | 11.375 |
| 10/16/2026 16:30 | 5 | 11.375 |
| 10/16/2026 16:30 | 1 | 11.375 |
| 10/16/2026 16:30 | 60 | 11.37 |
| 10/16/2026 16:30 | 60 | 11.37 |
| 10/16/2026 16:30 | 60 | 11.37 |
| 10/16/2026 16:30 | 170 | 11.37 |
| 10/16/2026 16:30 | 30 | 11.37 |
| 10/16/2026 16:30 | 1 | 11.365 |
| 10/16/2026 16:30 | 16 | 11.385 |
| 10/16/2026 16:30 | 11 | 11.385 |
| 10/16/2026 16:30 | 10 | 11.38 |
| 10/16/2026 16:30 | 356 | 11.38 |
| 10/16/2026 16:30 | 144 | 11.38 |
| 10/16/2026 16:30 | 60 | 11.38 |
| 10/16/2026 16:30 | 120 | 11.38 |
| 10/16/2026 16:30 | 200 | 11.38 |
| 10/16/2026 16:30 | 206 | 11.38 |
| 10/16/2026 16:30 | 90 | 11.38 |
| 10/16/2026 16:30 | 110 | 11.38 |
| 10/16/2026 16:29 | 51 | 11.375 |
| 10/16/2026 16:29 | 4 | 11.375 |
| 10/16/2026 16:29 | 100 | 11.38 |
| 10/16/2026 16:29 | 100 | 11.385 |
| 10/16/2026 16:28 | 15 | 11.385 |
| 10/16/2026 16:28 | 426 | 11.39 |
| 10/16/2026 16:28 | 100 | 11.39 |
| 10/16/2026 16:28 | 100 | 11.39 |
| 10/16/2026 16:28 | 100 | 11.39 |
| 10/16/2026 16:28 | 80 | 11.395 |
| 10/16/2026 16:28 | 40 | 11.39 |
| 10/16/2026 16:28 | 280 | 11.39 |
| 10/16/2026 16:28 | 66 | 11.39 |
| 10/16/2026 16:28 | 134 | 11.39 |
| 10/16/2026 16:28 | 246 | 11.39 |
| 10/16/2026 16:28 | 180 | 11.39 |
| 10/16/2026 16:28 | 51 | 11.385 |
| 10/16/2026 16:28 | 10 | 11.385 |
| 10/16/2026 16:28 | 11 | 11.385 |
| 10/16/2026 16:28 | 100 | 11.39 |
| 10/16/2026 16:28 | 100 | 11.39 |
| 10/16/2026 16:28 | 155 | 11.39 |
| 10/16/2026 16:28 | 19 | 11.395 |
| 10/16/2026 16:28 | 210 | 11.40 |
| 10/16/2026 16:28 | 10 | 11.40 |
| 10/16/2026 16:28 | 110 | 11.40 |
| 10/16/2026 16:28 | 100 | 11.40 |
| 10/16/2026 16:28 | 167 | 11.40 |
| 10/16/2026 16:28 | 273 | 11.40 |
| 10/16/2026 16:28 | 127 | 11.40 |
| 10/16/2026 16:28 | 73 | 11.40 |
| 10/16/2026 16:28 | 100 | 11.405 |
| 10/16/2026 16:28 | 110 | 11.405 |
| 10/16/2026 16:28 | 376 | 11.41 |
| 10/16/2026 16:28 | 200 | 11.42 |
| 10/16/2026 16:28 | 400 | 11.42 |
| 10/16/2026 16:28 | 100 | 11.42 |
| 10/16/2026 16:28 | 500 | 11.43 |
| 10/16/2026 16:28 | 20 | 11.43 |
| 10/16/2026 16:28 | 100 | 11.43 |
| 10/16/2026 16:28 | 80 | 11.43 |
| 10/16/2026 16:28 | 100 | 11.43 |
| 10/16/2026 16:28 | 90 | 11.43 |
| 10/16/2026 16:28 | 4 | 11.425 |
| 10/16/2026 16:28 | 80 | 11.425 |
| 10/16/2026 16:28 | 30 | 11.425 |
| 10/16/2026 16:28 | 48 | 11.425 |
| 10/16/2026 16:28 | 62 | 11.425 |
| 10/16/2026 16:28 | 100 | 11.425 |
| 10/16/2026 16:28 | 110 | 11.425 |
| 10/16/2026 16:28 | 51 | 11.425 |
| 10/16/2026 16:28 | 51 | 11.425 |
| 10/16/2026 16:28 | 500 | 11.43 |
| 10/16/2026 16:28 | 390 | 11.43 |
| 10/16/2026 16:27 | 100 | 11.43 |
| 10/16/2026 16:27 | 100 | 11.43 |
| 10/16/2026 16:27 | 190 | 11.43 |
| 10/16/2026 16:27 | 30 | 11.43 |
| 10/16/2026 16:27 | 100 | 11.43 |
| 10/16/2026 16:27 | 370 | 11.43 |
| 10/16/2026 16:27 | 20 | 11.43 |
| 10/16/2026 16:27 | 100 | 11.43 |
| 10/16/2026 16:27 | 20 | 11.43 |
| 10/16/2026 16:27 | 400 | 11.43 |
| 10/16/2026 16:27 | 390 | 11.43 |
| 10/16/2026 16:27 | 100 | 11.43 |
| 10/16/2026 16:27 | 167 | 11.43 |
| 10/16/2026 16:27 | 4 | 11.43 |
| 10/16/2026 16:27 | 88 | 11.43 |
| 10/16/2026 16:27 | 88 | 11.43 |
| 10/16/2026 16:27 | 153 | 11.43 |
| 10/16/2026 16:27 | 47 | 11.43 |
| 10/16/2026 16:27 | 20 | 11.43 |
| 10/16/2026 16:27 | 80 | 11.43 |
| 10/16/2026 16:27 | 100 | 11.43 |
| 10/16/2026 16:27 | 100 | 11.43 |
| 10/16/2026 16:27 | 10 | 11.425 |
| 10/16/2026 16:27 | 50 | 11.43 |
| 10/16/2026 16:27 | 390 | 11.43 |
| 10/16/2026 16:27 | 100 | 11.43 |
| 10/16/2026 16:27 | 10 | 11.44 |
| 10/16/2026 16:27 | 6 | 11.44 |
| 10/16/2026 16:27 | 32 | 11.44 |
| 10/16/2026 16:27 | 70 | 11.44 |
| 10/16/2026 16:27 | 72 | 11.44 |
| 10/16/2026 16:27 | 328 | 11.44 |
| 10/16/2026 16:27 | 100 | 11.44 |
| 10/16/2026 16:27 | 62 | 11.43 |
| 10/16/2026 16:27 | 268 | 11.43 |
| 10/16/2026 16:27 | 40 | 11.43 |
| 10/16/2026 16:27 | 180 | 11.43 |
| 10/16/2026 16:27 | 280 | 11.43 |
| 10/16/2026 16:27 | 10 | 11.43 |
| 10/16/2026 16:27 | 100 | 11.43 |
| 10/16/2026 16:27 | 51 | 11.425 |
| 10/16/2026 16:27 | 1 | 11.43 |
| 10/16/2026 16:27 | 200 | 11.43 |
| 10/16/2026 16:27 | 390 | 11.43 |
| 10/16/2026 16:26 | 12 | 11.435 |
| 10/16/2026 16:26 | 88 | 11.435 |
| 10/16/2026 16:26 | 42 | 11.435 |
| 10/16/2026 16:26 | 2 | 11.435 |
| 10/16/2026 16:26 | 110 | 11.435 |
| 10/16/2026 16:26 | 110 | 11.435 |
| 10/16/2026 16:26 | 33 | 11.43 |
| 10/16/2026 16:26 | 357 | 11.43 |
| 10/16/2026 16:26 | 43 | 11.43 |
| 10/16/2026 16:26 | 137 | 11.43 |
| 10/16/2026 16:26 | 2 | 11.43 |
| 10/16/2026 16:26 | 180 | 11.43 |
| 10/16/2026 16:26 | 100 | 11.43 |
| 10/16/2026 16:26 | 110 | 11.43 |
| 10/16/2026 16:26 | 100 | 11.425 |
| 10/16/2026 16:26 | 2 | 11.43 |
| 10/16/2026 16:26 | 400 | 11.43 |
| 10/16/2026 16:25 | 363 | 11.43 |
| 10/16/2026 16:25 | 129 | 11.43 |
| 10/16/2026 16:25 | 20 | 11.43 |
| 10/16/2026 16:25 | 160 | 11.43 |
| 10/16/2026 16:25 | 390 | 11.43 |
| 10/16/2026 16:25 | 2 | 11.425 |
| 10/16/2026 16:25 | 500 | 11.43 |
| 10/16/2026 16:25 | 100 | 11.43 |
| 10/16/2026 16:25 | 231 | 11.43 |
| 10/16/2026 16:25 | 159 | 11.43 |
| 10/16/2026 16:25 | 113 | 11.44 |
| 10/16/2026 16:25 | 428 | 11.44 |
| 10/16/2026 16:25 | 300 | 11.44 |
| 10/16/2026 16:25 | 226 | 11.45 |
| 10/16/2026 16:25 | 90 | 11.45 |
| 10/16/2026 16:25 | 10 | 11.45 |
| 10/16/2026 16:25 | 10 | 11.445 |
| 10/16/2026 16:24 | 30 | 11.44 |
| 10/16/2026 16:24 | 200 | 11.44 |
| 10/16/2026 16:24 | 428 | 11.44 |
| 10/16/2026 16:24 | 10 | 11.445 |
| 10/16/2026 16:24 | 10 | 11.445 |
| 10/16/2026 16:24 | 1 | 11.45 |
| 10/16/2026 16:24 | 10 | 11.45 |
| 10/16/2026 16:24 | 10 | 11.45 |
| 10/16/2026 16:24 | 1 | 11.45 |
| 10/16/2026 16:24 | 900 | 11.45 |
| 10/16/2026 16:24 | 384 | 11.45 |
| 10/16/2026 16:24 | 88 | 11.455 |
| 10/16/2026 16:23 | 124 | 11.46 |
| 10/16/2026 16:23 | 10 | 11.455 |
| 10/16/2026 16:23 | 10 | 11.455 |
| 10/16/2026 16:23 | 700 | 11.46 |
| 10/16/2026 16:23 | 430 | 11.46 |
| 10/16/2026 16:23 | 10 | 11.46 |
| 10/16/2026 16:23 | 40 | 11.46 |
| 10/16/2026 16:23 | 100 | 11.46 |
| 10/16/2026 16:23 | 60 | 11.46 |
| 10/16/2026 16:23 | 10 | 11.455 |
| 10/16/2026 16:23 | 237 | 11.45 |
| 10/16/2026 16:23 | 194 | 11.45 |
| 10/16/2026 16:23 | 190 | 11.45 |
| 10/16/2026 16:23 | 180 | 11.45 |
| 10/16/2026 16:23 | 118 | 11.45 |
| 10/16/2026 16:23 | 250 | 11.45 |
| 10/16/2026 16:23 | 8 | 11.45 |
| 10/16/2026 16:23 | 8 | 11.45 |
| 10/16/2026 16:23 | 500 | 11.45 |
| 10/16/2026 16:23 | 100 | 11.45 |
| 10/16/2026 16:23 | 100 | 11.45 |
| 10/16/2026 16:23 | 100 | 11.45 |
| 10/16/2026 16:23 | 100 | 11.45 |
| 10/16/2026 16:23 | 400 | 11.45 |
| 10/16/2026 16:23 | 100 | 11.45 |
| 10/16/2026 16:23 | 384 | 11.45 |
| 10/16/2026 16:23 | 1 | 11.46 |
| 10/16/2026 16:23 | 10 | 11.46 |
| 10/16/2026 16:23 | 1100 | 11.46 |
| 10/16/2026 16:23 | 40 | 11.46 |
| 10/16/2026 16:23 | 390 | 11.46 |
| 10/16/2026 16:22 | 72 | 11.465 |
| 10/16/2026 16:22 | 80 | 11.47 |
| 10/16/2026 16:22 | 301 | 11.47 |
| 10/16/2026 16:22 | 131 | 11.47 |
| 10/16/2026 16:22 | 200 | 11.47 |
| 10/16/2026 16:22 | 22 | 11.47 |
| 10/16/2026 16:22 | 260 | 11.47 |
| 10/16/2026 16:22 | 110 | 11.46 |
| 10/16/2026 16:22 | 112 | 11.46 |
| 10/16/2026 16:22 | 68 | 11.46 |
| 10/16/2026 16:22 | 430 | 11.46 |
| 10/16/2026 16:22 | 68 | 11.46 |
| 10/16/2026 16:22 | 6 | 11.47 |
| 10/16/2026 16:22 | 2 | 11.465 |
| 10/16/2026 16:22 | 100 | 11.465 |
| 10/16/2026 16:22 | 10 | 11.465 |
| 10/16/2026 16:22 | 100 | 11.465 |
| 10/16/2026 16:22 | 100 | 11.465 |
| 10/16/2026 16:22 | 110 | 11.465 |
| 10/16/2026 16:22 | 500 | 11.46 |
| 10/16/2026 16:22 | 200 | 11.46 |
| 10/16/2026 16:22 | 68 | 11.46 |
| 10/16/2026 16:22 | 100 | 11.46 |
| 10/16/2026 16:22 | 100 | 11.45 |
| 10/16/2026 16:22 | 100 | 11.45 |
| 10/16/2026 16:22 | 180 | 11.43 |
| 10/16/2026 16:22 | 88 | 11.43 |
| 10/16/2026 16:22 | 302 | 11.43 |
| 10/16/2026 16:22 | 68 | 11.43 |
| 10/16/2026 16:22 | 108 | 11.425 |
| 10/16/2026 16:22 | 100 | 11.425 |
| 10/16/2026 16:22 | 110 | 11.425 |
| 10/16/2026 16:22 | 10 | 11.43 |
| 10/16/2026 16:22 | 500 | 11.43 |
| 10/16/2026 16:22 | 390 | 11.43 |
| 10/16/2026 16:22 | 100 | 11.43 |
| 10/16/2026 16:22 | 50 | 11.435 |
| 10/16/2026 16:22 | 100 | 11.44 |
| 10/16/2026 16:22 | 110 | 11.435 |
| 10/16/2026 16:22 | 110 | 11.435 |
| 10/16/2026 16:22 | 100 | 11.435 |
| 10/16/2026 16:22 | 200 | 11.43 |
| 10/16/2026 16:22 | 100 | 11.43 |
| 10/16/2026 16:22 | 1 | 11.43 |
| 10/16/2026 16:22 | 190 | 11.43 |
| 10/16/2026 16:22 | 200 | 11.43 |
| 10/16/2026 16:22 | 200 | 11.43 |
| 10/16/2026 16:21 | 100 | 11.43 |
| 10/16/2026 16:21 | 310 | 11.42 |
| 10/16/2026 16:21 | 400 | 11.42 |
| 10/16/2026 16:21 | 259 | 11.42 |
| 10/16/2026 16:21 | 141 | 11.42 |
| 10/16/2026 16:21 | 240 | 11.43 |
| 10/16/2026 16:21 | 110 | 11.425 |
| 10/16/2026 16:21 | 180 | 11.42 |
| 10/16/2026 16:21 | 400 | 11.42 |
| 10/16/2026 16:21 | 200 | 11.42 |
| 10/16/2026 16:21 | 9 | 11.42 |
| 10/16/2026 16:21 | 20 | 11.42 |
| 10/16/2026 16:21 | 400 | 11.42 |
| 10/16/2026 16:21 | 80 | 11.425 |
| 10/16/2026 16:20 | 400 | 11.42 |
| 10/16/2026 16:20 | 200 | 11.42 |
| 10/16/2026 16:20 | 20 | 11.40 |
| 10/16/2026 16:20 | 440 | 11.40 |
| 10/16/2026 16:20 | 200 | 11.40 |
| 10/16/2026 16:20 | 200 | 11.39 |
| 10/16/2026 16:20 | 80 | 11.38 |
| 10/16/2026 16:20 | 200 | 11.38 |
| 10/16/2026 16:20 | 200 | 11.38 |
| 10/16/2026 16:20 | 12 | 11.375 |
| 10/16/2026 16:20 | 88 | 11.375 |
| 10/16/2026 16:20 | 29 | 11.38 |
| 10/16/2026 16:20 | 1 | 11.38 |
| 10/16/2026 16:20 | 300 | 11.38 |
| 10/16/2026 16:20 | 1 | 11.375 |
| 10/16/2026 16:20 | 90 | 11.37 |
| 10/16/2026 16:20 | 110 | 11.365 |
| 10/16/2026 16:20 | 10 | 11.36 |
| 10/16/2026 16:20 | 500 | 11.36 |
| 10/16/2026 16:20 | 8 | 11.36 |
| 10/16/2026 16:20 | 22 | 11.36 |
| 10/16/2026 16:20 | 78 | 11.36 |
| 10/16/2026 16:20 | 32 | 11.36 |
| 10/16/2026 16:20 | 180 | 11.36 |
| 10/16/2026 16:20 | 376 | 11.36 |
| 10/16/2026 16:20 | 110 | 11.365 |
| 10/16/2026 16:20 | 200 | 11.36 |
| 10/16/2026 16:20 | 100 | 11.36 |
| 10/16/2026 16:20 | 160 | 11.36 |
| 10/16/2026 16:20 | 43 | 11.36 |
| 10/16/2026 16:20 | 333 | 11.36 |
| 10/16/2026 16:20 | 110 | 11.355 |
| 10/16/2026 16:20 | 193 | 11.355 |
| 10/16/2026 16:20 | 107 | 11.355 |
| 10/16/2026 16:20 | 180 | 11.35 |
| 10/16/2026 16:20 | 35 | 11.345 |
| 10/16/2026 16:19 | 12 | 11.345 |
| 10/16/2026 16:19 | 35 | 11.345 |
| 10/16/2026 16:19 | 4 | 11.345 |
| 10/16/2026 16:19 | 52 | 11.35 |
| 10/16/2026 16:19 | 88 | 11.35 |
| 10/16/2026 16:19 | 304 | 11.35 |
| 10/16/2026 16:19 | 374 | 11.35 |
| 10/16/2026 16:19 | 53 | 11.345 |
| 10/16/2026 16:19 | 35 | 11.345 |
| 10/16/2026 16:19 | 36 | 11.345 |
| 10/16/2026 16:19 | 35 | 11.345 |
| 10/16/2026 16:18 | 700 | 11.35 |
| 10/16/2026 16:18 | 374 | 11.35 |
| 10/16/2026 16:18 | 160 | 11.35 |
| 10/16/2026 16:18 | 10 | 11.35 |
| 10/16/2026 16:18 | 274 | 11.35 |
| 10/16/2026 16:18 | 100 | 11.35 |
| 10/16/2026 16:18 | 150 | 11.35 |
| 10/16/2026 16:18 | 1 | 11.35 |
| 10/16/2026 16:18 | 26 | 11.36 |
| 10/16/2026 16:18 | 100 | 11.36 |
| 10/16/2026 16:18 | 300 | 11.36 |
| 10/16/2026 16:18 | 100 | 11.36 |
| 10/16/2026 16:18 | 10 | 11.36 |
| 10/16/2026 16:18 | 90 | 11.36 |
| 10/16/2026 16:18 | 376 | 11.36 |
| 10/16/2026 16:18 | 300 | 11.365 |
| 10/16/2026 16:18 | 110 | 11.365 |
| 10/16/2026 16:18 | 50 | 11.37 |
| 10/16/2026 16:18 | 90 | 11.37 |
| 10/16/2026 16:18 | 10 | 11.37 |
| 10/16/2026 16:18 | 100 | 11.37 |
| 10/16/2026 16:18 | 100 | 11.37 |
| 10/16/2026 16:18 | 100 | 11.37 |
| 10/16/2026 16:18 | 80 | 11.37 |
| 10/16/2026 16:18 | 400 | 11.37 |
| 10/16/2026 16:18 | 100 | 11.37 |
| 10/16/2026 16:18 | 404 | 11.37 |
| 10/16/2026 16:18 | 200 | 11.37 |
| 10/16/2026 16:18 | 100 | 11.37 |
| 10/16/2026 16:18 | 200 | 11.37 |
| 10/16/2026 16:18 | 500 | 11.37 |
| 10/16/2026 16:18 | 300 | 11.37 |
| 10/16/2026 16:18 | 80 | 11.37 |
| 10/16/2026 16:18 | 404 | 11.37 |
| 10/16/2026 16:18 | 102 | 11.36 |
| 10/16/2026 16:18 | 376 | 11.36 |
| 10/16/2026 16:18 | 27 | 11.355 |
| 10/16/2026 16:18 | 110 | 11.355 |
| 10/16/2026 16:18 | 110 | 11.355 |
| 10/16/2026 16:17 | 900 | 11.36 |
| 10/16/2026 16:17 | 376 | 11.36 |
| 10/16/2026 16:17 | 200 | 11.36 |
| 10/16/2026 16:17 | 88 | 11.355 |
| 10/16/2026 16:17 | 12 | 11.355 |
| 10/16/2026 16:17 | 88 | 11.355 |
| 10/16/2026 16:17 | 12 | 11.355 |
| 10/16/2026 16:17 | 61 | 11.36 |
| 10/16/2026 16:17 | 100 | 11.36 |
| 10/16/2026 16:17 | 376 | 11.36 |
| 10/16/2026 16:17 | 404 | 11.37 |
| 10/16/2026 16:17 | 131 | 11.37 |
| 10/16/2026 16:17 | 100 | 11.37 |
| 10/16/2026 16:17 | 246 | 11.37 |
| 10/16/2026 16:17 | 4 | 11.37 |
| 10/16/2026 16:17 | 100 | 11.37 |
| 10/16/2026 16:17 | 100 | 11.37 |
| 10/16/2026 16:17 | 200 | 11.37 |
| 10/16/2026 16:17 | 21 | 11.36 |
| 10/16/2026 16:17 | 79 | 11.36 |
| 10/16/2026 16:17 | 21 | 11.36 |
| 10/16/2026 16:17 | 21 | 11.36 |
| 10/16/2026 16:17 | 79 | 11.36 |
| 10/16/2026 16:17 | 21 | 11.36 |
| 10/16/2026 16:17 | 100 | 11.36 |
| 10/16/2026 16:17 | 80 | 11.36 |
| 10/16/2026 16:17 | 300 | 11.36 |
| 10/16/2026 16:17 | 376 | 11.36 |
| 10/16/2026 16:17 | 143 | 11.36 |
| 10/16/2026 16:17 | 57 | 11.36 |
| 10/16/2026 16:17 | 100 | 11.355 |
| 10/16/2026 16:16 | 200 | 11.34 |
| 10/16/2026 16:16 | 200 | 11.35 |
| 10/16/2026 16:16 | 99 | 11.35 |
| 10/16/2026 16:16 | 1 | 11.35 |
| 10/16/2026 16:16 | 100 | 11.35 |
| 10/16/2026 16:16 | 100 | 11.35 |
| 10/16/2026 16:16 | 10 | 11.35 |
| 10/16/2026 16:16 | 10 | 11.35 |
| 10/16/2026 16:16 | 374 | 11.35 |
| 10/16/2026 16:16 | 100 | 11.35 |
| 10/16/2026 16:16 | 27 | 11.345 |
| 10/16/2026 16:16 | 27 | 11.345 |
| 10/16/2026 16:16 | 14 | 11.345 |
| 10/16/2026 16:16 | 110 | 11.345 |
| 10/16/2026 16:16 | 28 | 11.345 |
| 10/16/2026 16:16 | 82 | 11.345 |
| 10/16/2026 16:16 | 100 | 11.35 |
| 10/16/2026 16:16 | 59 | 11.355 |
| 10/16/2026 16:16 | 100 | 11.36 |
| 10/16/2026 16:16 | 376 | 11.36 |
| 10/16/2026 16:16 | 200 | 11.36 |
| 10/16/2026 16:16 | 100 | 11.37 |
| 10/16/2026 16:16 | 404 | 11.37 |
| 10/16/2026 16:16 | 100 | 11.37 |
| 10/16/2026 16:16 | 200 | 11.37 |
| 10/16/2026 16:16 | 404 | 11.37 |
| 10/16/2026 16:15 | 100 | 11.37 |
| 10/16/2026 16:15 | 376 | 11.36 |
| 10/16/2026 16:15 | 100 | 11.36 |
| 10/16/2026 16:15 | 100 | 11.36 |
| 10/16/2026 16:15 | 110 | 11.365 |
| 10/16/2026 16:15 | 110 | 11.365 |
| 10/16/2026 16:15 | 176 | 11.36 |
| 10/16/2026 16:15 | 200 | 11.36 |
| 10/16/2026 16:15 | 100 | 11.355 |
| 10/16/2026 16:15 | 100 | 11.36 |
| 10/16/2026 16:15 | 1000 | 11.37 |
| 10/16/2026 16:15 | 104 | 11.37 |
| 10/16/2026 16:15 | 300 | 11.37 |
| 10/16/2026 16:15 | 100 | 11.37 |
| 10/16/2026 16:15 | 12 | 11.375 |
| 10/16/2026 16:15 | 88 | 11.375 |
| 10/16/2026 16:15 | 200 | 11.37 |
| 10/16/2026 16:15 | 82 | 11.37 |
| 10/16/2026 16:15 | 118 | 11.37 |
| 10/16/2026 16:15 | 500 | 11.36 |
| 10/16/2026 16:15 | 376 | 11.36 |
| 10/16/2026 16:15 | 100 | 11.36 |
| 10/16/2026 16:15 | 200 | 11.36 |
| 10/16/2026 16:15 | 1500 | 11.36 |
| 10/16/2026 16:15 | 376 | 11.36 |
| 10/16/2026 16:15 | 300 | 11.37 |
| 10/16/2026 16:15 | 203 | 11.37 |
| 10/16/2026 16:15 | 201 | 11.37 |
| 10/16/2026 16:15 | 200 | 11.37 |
| 10/16/2026 16:15 | 364 | 11.37 |
| 10/16/2026 16:15 | 35 | 11.37 |
| 10/16/2026 16:15 | 165 | 11.37 |
| 10/16/2026 16:15 | 53 | 11.37 |
| 10/16/2026 16:15 | 266 | 11.37 |
| 10/16/2026 16:15 | 10 | 11.37 |
| 10/16/2026 16:15 | 200 | 11.37 |
| 10/16/2026 16:15 | 404 | 11.37 |
| 10/16/2026 16:15 | 120 | 11.37 |
| 10/16/2026 16:15 | 80 | 11.37 |
| 10/16/2026 16:15 | 100 | 11.365 |
| 10/16/2026 16:15 | 200 | 11.36 |
| 10/16/2026 16:15 | 376 | 11.36 |
| 10/16/2026 16:15 | 124 | 11.35 |
| 10/16/2026 16:15 | 374 | 11.35 |
| 10/16/2026 16:15 | 200 | 11.35 |
| 10/16/2026 16:15 | 236 | 11.35 |
| 10/16/2026 16:15 | 100 | 11.35 |
| 10/16/2026 16:15 | 100 | 11.35 |
| 10/16/2026 16:15 | 200 | 11.35 |
| 10/16/2026 16:15 | 9 | 11.35 |
| 10/16/2026 16:15 | 228 | 11.35 |
| 10/16/2026 16:15 | 100 | 11.355 |
| 10/16/2026 16:15 | 110 | 11.355 |
| 10/16/2026 16:15 | 100 | 11.355 |
| 10/16/2026 16:15 | 110 | 11.355 |
| 10/16/2026 16:15 | 200 | 11.36 |
| 10/16/2026 16:15 | 90 | 11.36 |
| 10/16/2026 16:15 | 12 | 11.36 |
| 10/16/2026 16:15 | 200 | 11.36 |
| 10/16/2026 16:15 | 400 | 11.36 |
| 10/16/2026 16:15 | 230 | 11.36 |
| 10/16/2026 16:15 | 110 | 11.365 |
| 10/16/2026 16:15 | 100 | 11.365 |
| 10/16/2026 16:15 | 110 | 11.365 |
| 10/16/2026 16:15 | 100 | 11.365 |
| 10/16/2026 16:15 | 243 | 11.38 |
| 10/16/2026 16:15 | 17 | 11.38 |
| 10/16/2026 16:15 | 100 | 11.39 |
| 10/16/2026 16:15 | 100 | 11.39 |
| 10/16/2026 16:15 | 162 | 11.39 |
| 10/16/2026 16:15 | 112 | 11.39 |
| 10/16/2026 16:15 | 88 | 11.395 |
| 10/16/2026 16:15 | 100 | 11.40 |
| 10/16/2026 16:15 | 100 | 11.41 |
| 10/16/2026 16:15 | 65 | 11.41 |
| 10/16/2026 16:15 | 30 | 11.41 |
| 10/16/2026 16:15 | 796 | 11.41 |
| 10/16/2026 16:15 | 74 | 11.41 |
| 10/16/2026 16:15 | 306 | 11.41 |
| 10/16/2026 16:15 | 20 | 11.415 |
| 10/16/2026 16:15 | 280 | 11.415 |
| 10/16/2026 16:15 | 70 | 11.41 |
| 10/16/2026 16:15 | 200 | 11.41 |
| 10/16/2026 16:15 | 130 | 11.415 |
| 10/16/2026 16:15 | 170 | 11.415 |
| 10/16/2026 16:15 | 110 | 11.415 |
| 10/16/2026 16:15 | 376 | 11.41 |
| 10/16/2026 16:15 | 60 | 11.405 |
| 10/16/2026 16:15 | 100 | 11.405 |
| 10/16/2026 16:15 | 100 | 11.41 |
| 10/16/2026 16:15 | 376 | 11.41 |
| 10/16/2026 16:15 | 176 | 11.41 |
| 10/16/2026 16:15 | 24 | 11.41 |
| 10/16/2026 16:15 | 376 | 11.41 |
| 10/16/2026 16:15 | 200 | 11.41 |
| 10/16/2026 16:15 | 28 | 11.42 |
| 10/16/2026 16:15 | 12 | 11.42 |
| 10/16/2026 16:15 | 12 | 11.42 |
| 10/16/2026 16:15 | 588 | 11.42 |
| 10/16/2026 16:15 | 392 | 11.42 |
| 10/16/2026 16:15 | 12 | 11.425 |
| 10/16/2026 16:15 | 88 | 11.425 |
| 10/16/2026 16:15 | 8 | 11.42 |
| 10/16/2026 16:15 | 359 | 11.42 |
| 10/16/2026 16:15 | 400 | 11.42 |
| 10/16/2026 16:15 | 100 | 11.415 |
| 10/16/2026 16:15 | 175 | 11.415 |
| 10/16/2026 16:15 | 100 | 11.415 |
| 10/16/2026 16:15 | 100 | 11.415 |
| 10/16/2026 16:15 | 300 | 11.41 |
| 10/16/2026 16:15 | 200 | 11.41 |
| 10/16/2026 16:15 | 26 | 11.41 |
| 10/16/2026 16:15 | 14 | 11.41 |
| 10/16/2026 16:15 | 26 | 11.41 |
| 10/16/2026 16:15 | 60 | 11.41 |
| 10/16/2026 16:15 | 74 | 11.41 |
| 10/16/2026 16:15 | 200 | 11.41 |
| 10/16/2026 16:15 | 26 | 11.41 |
| 10/16/2026 16:15 | 14 | 11.41 |
| 10/16/2026 16:15 | 60 | 11.41 |
| 10/16/2026 16:15 | 26 | 11.41 |
| 10/16/2026 16:15 | 74 | 11.41 |
| 10/16/2026 16:15 | 14 | 11.41 |
| 10/16/2026 16:15 | 86 | 11.41 |
| 10/16/2026 16:15 | 14 | 11.41 |
| 10/16/2026 16:15 | 376 | 11.41 |
| 10/16/2026 16:15 | 110 | 11.405 |
| 10/16/2026 16:14 | 12 | 11.405 |
| 10/16/2026 16:14 | 88 | 11.405 |
| 10/16/2026 16:14 | 400 | 11.42 |
| 10/16/2026 16:14 | 100 | 11.42 |
| 10/16/2026 16:14 | 500 | 11.42 |
| 10/16/2026 16:14 | 100 | 11.42 |
| 10/16/2026 16:14 | 380 | 11.43 |
| 10/16/2026 16:14 | 10 | 11.43 |
| 10/16/2026 16:14 | 390 | 11.43 |
| 10/16/2026 16:14 | 200 | 11.43 |
| 10/16/2026 16:14 | 140 | 11.44 |
| 10/16/2026 16:14 | 100 | 11.44 |
| 10/16/2026 16:14 | 100 | 11.44 |
| 10/16/2026 16:14 | 170 | 11.435 |
| 10/16/2026 16:14 | 30 | 11.435 |
| 10/16/2026 16:14 | 42 | 11.435 |
| 10/16/2026 16:14 | 200 | 11.43 |
| 10/16/2026 16:14 | 210 | 11.43 |
| 10/16/2026 16:14 | 180 | 11.43 |
| 10/16/2026 16:14 | 2400 | 11.43 |
| 10/16/2026 16:14 | 1000 | 11.43 |
| 10/16/2026 16:14 | 306 | 11.43 |
| 10/16/2026 16:14 | 428 | 11.44 |
| 10/16/2026 16:14 | 544 | 11.44 |
| 10/16/2026 16:14 | 110 | 11.445 |
| 10/16/2026 16:14 | 20 | 11.445 |
| 10/16/2026 16:14 | 4 | 11.445 |
| 10/16/2026 16:14 | 100 | 11.445 |
| 10/16/2026 16:14 | 144 | 11.45 |
| 10/16/2026 16:14 | 174 | 11.45 |
| 10/16/2026 16:14 | 426 | 11.45 |
| 10/16/2026 16:14 | 200 | 11.45 |
| 10/16/2026 16:14 | 100 | 11.45 |
| 10/16/2026 16:14 | 100 | 11.45 |
| 10/16/2026 16:14 | 30 | 11.455 |
| 10/16/2026 16:14 | 100 | 11.455 |
| 10/16/2026 16:14 | 110 | 11.455 |
| 10/16/2026 16:14 | 489 | 11.45 |
| 10/16/2026 16:14 | 11 | 11.45 |
| 10/16/2026 16:14 | 470 | 11.45 |
| 10/16/2026 16:14 | 30 | 11.45 |
| 10/16/2026 16:14 | 70 | 11.45 |
| 10/16/2026 16:14 | 30 | 11.45 |
| 10/16/2026 16:14 | 100 | 11.45 |
| 10/16/2026 16:14 | 80 | 11.45 |
| 10/16/2026 16:14 | 20 | 11.45 |
| 10/16/2026 16:14 | 145 | 11.45 |
| 10/16/2026 16:14 | 55 | 11.45 |
| 10/16/2026 16:14 | 100 | 11.45 |
| 10/16/2026 16:14 | 100 | 11.45 |
| 10/16/2026 16:14 | 100 | 11.445 |
| 10/16/2026 16:14 | 50 | 11.445 |
| 10/16/2026 16:14 | 18 | 11.445 |
| 10/16/2026 16:14 | 82 | 11.445 |
| 10/16/2026 16:14 | 556 | 11.44 |
| 10/16/2026 16:14 | 334 | 11.44 |
| 10/16/2026 16:14 | 200 | 11.44 |
| 10/16/2026 16:14 | 110 | 11.445 |
| 10/16/2026 16:14 | 384 | 11.45 |
| 10/16/2026 16:14 | 10 | 11.45 |
| 10/16/2026 16:14 | 175 | 11.45 |
| 10/16/2026 16:14 | 20 | 11.45 |
| 10/16/2026 16:14 | 20 | 11.45 |
| 10/16/2026 16:14 | 100 | 11.45 |
| 10/16/2026 16:14 | 185 | 11.45 |
| 10/16/2026 16:14 | 100 | 11.445 |
| 10/16/2026 16:14 | 80 | 11.45 |
| 10/16/2026 16:14 | 10 | 11.45 |
| 10/16/2026 16:14 | 200 | 11.45 |
| 10/16/2026 16:14 | 300 | 11.45 |
| 10/16/2026 16:14 | 185 | 11.45 |
| 10/16/2026 16:14 | 100 | 11.45 |
| 10/16/2026 16:14 | 100 | 11.45 |
| 10/16/2026 16:14 | 420 | 11.45 |
| 10/16/2026 16:14 | 133 | 11.45 |
| 10/16/2026 16:14 | 92 | 11.45 |
| 10/16/2026 16:14 | 75 | 11.45 |
| 10/16/2026 16:14 | 100 | 11.45 |
| 10/16/2026 16:14 | 88 | 11.445 |
| 10/16/2026 16:14 | 100 | 11.44 |
| 10/16/2026 16:13 | 10 | 11.435 |
| 10/16/2026 16:13 | 29 | 11.43 |
| 10/16/2026 16:13 | 10 | 11.43 |
| 10/16/2026 16:13 | 89 | 11.43 |
| 10/16/2026 16:13 | 311 | 11.43 |
| 10/16/2026 16:13 | 126 | 11.43 |
| 10/16/2026 16:13 | 180 | 11.43 |
| 10/16/2026 16:13 | 42 | 11.425 |
| 10/16/2026 16:13 | 52 | 11.425 |
| 10/16/2026 16:13 | 12 | 11.425 |
| 10/16/2026 16:13 | 251 | 11.42 |
| 10/16/2026 16:13 | 100 | 11.425 |
| 10/16/2026 16:13 | 110 | 11.425 |
| 10/16/2026 16:13 | 20 | 11.42 |
| 10/16/2026 16:13 | 40 | 11.42 |
| 10/16/2026 16:13 | 30 | 11.42 |
| 10/16/2026 16:13 | 1100 | 11.42 |
| 10/16/2026 16:13 | 100 | 11.42 |
| 10/16/2026 16:13 | 314 | 11.42 |
| 10/16/2026 16:13 | 24 | 11.425 |
| 10/16/2026 16:12 | 100 | 11.43 |
| 10/16/2026 16:12 | 52 | 11.435 |
| 10/16/2026 16:12 | 60 | 11.435 |
| 10/16/2026 16:12 | 50 | 11.435 |
| 10/16/2026 16:12 | 12 | 11.435 |
| 10/16/2026 16:12 | 88 | 11.435 |
| 10/16/2026 16:12 | 110 | 11.435 |
| 10/16/2026 16:12 | 180 | 11.43 |
| 10/16/2026 16:12 | 286 | 11.43 |
| 10/16/2026 16:12 | 20 | 11.43 |
| 10/16/2026 16:12 | 12 | 11.425 |
| 10/16/2026 16:12 | 88 | 11.425 |
| 10/16/2026 16:12 | 81 | 11.43 |
| 10/16/2026 16:12 | 106 | 11.43 |
| 10/16/2026 16:12 | 200 | 11.43 |
| 10/16/2026 16:12 | 128 | 11.43 |
| 10/16/2026 16:12 | 2 | 11.43 |
| 10/16/2026 16:12 | 200 | 11.42 |
| 10/16/2026 16:12 | 314 | 11.42 |
| 10/16/2026 16:12 | 60 | 11.42 |
| 10/16/2026 16:12 | 5 | 11.415 |
| 10/16/2026 16:12 | 100 | 11.41 |
| 10/16/2026 16:12 | 294 | 11.41 |
| 10/16/2026 16:11 | 22 | 11.41 |
| 10/16/2026 16:11 | 59 | 11.41 |
| 10/16/2026 16:11 | 62 | 11.41 |
| 10/16/2026 16:11 | 138 | 11.41 |
| 10/16/2026 16:11 | 100 | 11.41 |
| 10/16/2026 16:11 | 132 | 11.41 |
| 10/16/2026 16:11 | 294 | 11.41 |
| 10/16/2026 16:11 | 200 | 11.41 |
| 10/16/2026 16:11 | 46 | 11.41 |
| 10/16/2026 16:11 | 780 | 11.40 |
| 10/16/2026 16:11 | 2 | 11.40 |
| 10/16/2026 16:11 | 200 | 11.40 |
| 10/16/2026 16:11 | 344 | 11.40 |
| 10/16/2026 16:11 | 14 | 11.40 |
| 10/16/2026 16:11 | 118 | 11.40 |
| 10/16/2026 16:11 | 8 | 11.395 |
| 10/16/2026 16:11 | 102 | 11.395 |
| 10/16/2026 16:11 | 900 | 11.40 |
| 10/16/2026 16:11 | 23 | 11.405 |
| 10/16/2026 16:11 | 100 | 11.41 |
| 10/16/2026 16:11 | 100 | 11.41 |
| 10/16/2026 16:11 | 40 | 11.41 |
| 10/16/2026 16:11 | 180 | 11.41 |
| 10/16/2026 16:11 | 294 | 11.41 |
| 10/16/2026 16:11 | 108 | 11.415 |
| 10/16/2026 16:11 | 140 | 11.42 |
| 10/16/2026 16:11 | 26 | 11.42 |
| 10/16/2026 16:11 | 63 | 11.42 |
| 10/16/2026 16:10 | 11 | 11.42 |
| 10/16/2026 16:10 | 101 | 11.42 |
| 10/16/2026 16:10 | 400 | 11.43 |
| 10/16/2026 16:10 | 306 | 11.43 |
| 10/16/2026 16:10 | 200 | 11.43 |
| 10/16/2026 16:10 | 62 | 11.435 |
| 10/16/2026 16:10 | 2 | 11.435 |
| 10/16/2026 16:10 | 80 | 11.44 |
| 10/16/2026 16:10 | 10 | 11.44 |
| 10/16/2026 16:10 | 100 | 11.435 |
| 10/16/2026 16:10 | 20 | 11.43 |
| 10/16/2026 16:10 | 5 | 11.43 |
| 10/16/2026 16:10 | 180 | 11.42 |
| 10/16/2026 16:10 | 110 | 11.42 |
| 10/16/2026 16:10 | 88 | 11.42 |
| 10/16/2026 16:10 | 110 | 11.42 |
| 10/16/2026 16:10 | 90 | 11.42 |
| 10/16/2026 16:10 | 110 | 11.415 |
| 10/16/2026 16:10 | 100 | 11.42 |
| 10/16/2026 16:10 | 21 | 11.415 |
| 10/16/2026 16:10 | 100 | 11.405 |
| 10/16/2026 16:10 | 100 | 11.40 |
| 10/16/2026 16:10 | 270 | 11.40 |
| 10/16/2026 16:10 | 40 | 11.395 |
| 10/16/2026 16:10 | 110 | 11.395 |
| 10/16/2026 16:10 | 10 | 11.38 |
| 10/16/2026 16:09 | 100 | 11.37 |
| 10/16/2026 16:09 | 100 | 11.37 |
| 10/16/2026 16:09 | 65 | 11.37 |
| 10/16/2026 16:09 | 195 | 11.37 |
| 10/16/2026 16:09 | 100 | 11.37 |
| 10/16/2026 16:09 | 305 | 11.37 |
| 10/16/2026 16:09 | 14 | 11.38 |
| 10/16/2026 16:09 | 248 | 11.38 |
| 10/16/2026 16:09 | 260 | 11.39 |
| 10/16/2026 16:09 | 100 | 11.39 |
| 10/16/2026 16:09 | 100 | 11.39 |
| 10/16/2026 16:09 | 100 | 11.39 |
| 10/16/2026 16:09 | 177 | 11.39 |
| 10/16/2026 16:09 | 260 | 11.39 |
| 10/16/2026 16:09 | 200 | 11.39 |
| 10/16/2026 16:09 | 43 | 11.39 |
| 10/16/2026 16:09 | 1200 | 11.40 |
| 10/16/2026 16:09 | 270 | 11.40 |
| 10/16/2026 16:09 | 23 | 11.41 |
| 10/16/2026 16:09 | 230 | 11.41 |
| 10/16/2026 16:09 | 100 | 11.42 |
| 10/16/2026 16:09 | 240 | 11.42 |
| 10/16/2026 16:09 | 360 | 11.42 |
| 10/16/2026 16:09 | 40 | 11.42 |
| 10/16/2026 16:09 | 206 | 11.42 |
| 10/16/2026 16:09 | 80 | 11.42 |
| 10/16/2026 16:09 | 100 | 11.425 |
| 10/16/2026 16:09 | 41 | 11.425 |
| 10/16/2026 16:09 | 100 | 11.43 |
| 10/16/2026 16:09 | 100 | 11.43 |
| 10/16/2026 16:09 | 20 | 11.42 |
| 10/16/2026 16:09 | 270 | 11.42 |
| 10/16/2026 16:09 | 300 | 11.43 |
| 10/16/2026 16:09 | 20 | 11.43 |
| 10/16/2026 16:09 | 200 | 11.43 |
| 10/16/2026 16:09 | 100 | 11.43 |
| 10/16/2026 16:09 | 238 | 11.43 |
| 10/16/2026 16:09 | 12 | 11.44 |
| 10/16/2026 16:09 | 88 | 11.44 |
| 10/16/2026 16:09 | 52 | 11.44 |
| 10/16/2026 16:09 | 10 | 11.44 |
| 10/16/2026 16:09 | 90 | 11.44 |
| 10/16/2026 16:09 | 110 | 11.445 |
| 10/16/2026 16:09 | 100 | 11.445 |
| 10/16/2026 16:09 | 100 | 11.44 |
| 10/16/2026 16:09 | 90 | 11.44 |
| 10/16/2026 16:09 | 110 | 11.445 |
| 10/16/2026 16:09 | 23 | 11.44 |
| 10/16/2026 16:09 | 100 | 11.44 |
| 10/16/2026 16:09 | 177 | 11.44 |
| 10/16/2026 16:09 | 102 | 11.445 |
| 10/16/2026 16:09 | 200 | 11.44 |
| 10/16/2026 16:09 | 320 | 11.44 |
| 10/16/2026 16:09 | 180 | 11.44 |
| 10/16/2026 16:09 | 13 | 11.44 |
| 10/16/2026 16:09 | 87 | 11.44 |
| 10/16/2026 16:09 | 13 | 11.44 |
| 10/16/2026 16:09 | 177 | 11.44 |
| 10/16/2026 16:09 | 262 | 11.44 |
| 10/16/2026 16:09 | 140 | 11.45 |
| 10/16/2026 16:09 | 84 | 11.45 |
| 10/16/2026 16:09 | 312 | 11.44 |
| 10/16/2026 16:09 | 188 | 11.44 |
| 10/16/2026 16:09 | 262 | 11.44 |
| 10/16/2026 16:09 | 246 | 11.42 |
| 10/16/2026 16:09 | 500 | 11.41 |
| 10/16/2026 16:09 | 40 | 11.41 |
| 10/16/2026 16:09 | 60 | 11.41 |
| 10/16/2026 16:09 | 40 | 11.41 |
| 10/16/2026 16:09 | 100 | 11.41 |
| 10/16/2026 16:09 | 90 | 11.41 |
| 10/16/2026 16:09 | 90 | 11.41 |
| 10/16/2026 16:09 | 500 | 11.40 |
| 10/16/2026 16:09 | 270 | 11.40 |
| 10/16/2026 16:09 | 600 | 11.40 |
| 10/16/2026 16:09 | 270 | 11.40 |
| 10/16/2026 16:09 | 88 | 11.405 |
| 10/16/2026 16:09 | 88 | 11.405 |
| 10/16/2026 16:09 | 200 | 11.40 |
| 10/16/2026 16:09 | 100 | 11.40 |
| 10/16/2026 16:09 | 70 | 11.40 |
| 10/16/2026 16:09 | 30 | 11.40 |
| 10/16/2026 16:09 | 270 | 11.40 |
| 10/16/2026 16:08 | 12 | 11.395 |
| 10/16/2026 16:08 | 171 | 11.39 |
| 10/16/2026 16:08 | 93 | 11.39 |
| 10/16/2026 16:08 | 260 | 11.39 |
| 10/16/2026 16:08 | 200 | 11.39 |
| 10/16/2026 16:08 | 126 | 11.39 |
| 10/16/2026 16:08 | 635 | 11.39 |
| 10/16/2026 16:08 | 140 | 11.39 |
| 10/16/2026 16:08 | 260 | 11.39 |
| 10/16/2026 16:08 | 93 | 11.39 |
| 10/16/2026 16:08 | 77 | 11.39 |
| 10/16/2026 16:08 | 123 | 11.39 |
| 10/16/2026 16:08 | 177 | 11.39 |
| 10/16/2026 16:08 | 100 | 11.39 |
| 10/16/2026 16:08 | 200 | 11.39 |
| 10/16/2026 16:08 | 260 | 11.39 |
| 10/16/2026 16:08 | 100 | 11.39 |
| 10/16/2026 16:08 | 100 | 11.39 |
| 10/16/2026 16:08 | 100 | 11.39 |
| 10/16/2026 16:08 | 160 | 11.395 |
| 10/16/2026 16:08 | 110 | 11.395 |
| 10/16/2026 16:08 | 180 | 11.39 |
| 10/16/2026 16:08 | 260 | 11.39 |
| 10/16/2026 16:08 | 300 | 11.39 |
| 10/16/2026 16:08 | 20 | 11.39 |
| 10/16/2026 16:08 | 260 | 11.39 |
| 10/16/2026 16:08 | 103 | 11.395 |
| 10/16/2026 16:07 | 500 | 11.39 |
| 10/16/2026 16:07 | 100 | 11.39 |
| 10/16/2026 16:07 | 60 | 11.385 |
| 10/16/2026 16:07 | 100 | 11.40 |
| 10/16/2026 16:07 | 270 | 11.40 |
| 10/16/2026 16:07 | 230 | 11.41 |
| 10/16/2026 16:07 | 100 | 11.41 |
| 10/16/2026 16:07 | 100 | 11.41 |
| 10/16/2026 16:07 | 100 | 11.40 |
| 10/16/2026 16:07 | 100 | 11.40 |
| 10/16/2026 16:07 | 100 | 11.39 |
| 10/16/2026 16:07 | 100 | 11.39 |
| 10/16/2026 16:07 | 110 | 11.39 |
| 10/16/2026 16:07 | 100 | 11.40 |
| 10/16/2026 16:07 | 100 | 11.40 |
| 10/16/2026 16:07 | 500 | 11.40 |
| 10/16/2026 16:07 | 100 | 11.40 |
| 10/16/2026 16:07 | 16 | 11.395 |
| 10/16/2026 16:07 | 100 | 11.395 |
| 10/16/2026 16:07 | 84 | 11.395 |
| 10/16/2026 16:07 | 100 | 11.395 |
| 10/16/2026 16:07 | 110 | 11.395 |
| 10/16/2026 16:07 | 300 | 11.39 |
| 10/16/2026 16:07 | 500 | 11.39 |
| 10/16/2026 16:07 | 200 | 11.39 |
| 10/16/2026 16:07 | 4 | 11.385 |
| 10/16/2026 16:07 | 500 | 11.38 |
| 10/16/2026 16:07 | 400 | 11.38 |
| 10/16/2026 16:07 | 100 | 11.38 |
| 10/16/2026 16:07 | 248 | 11.38 |
| 10/16/2026 16:07 | 88 | 11.375 |
| 10/16/2026 16:07 | 500 | 11.37 |
| 10/16/2026 16:07 | 248 | 11.37 |
| 10/16/2026 16:07 | 100 | 11.37 |
| 10/16/2026 16:07 | 88 | 11.365 |
| 10/16/2026 16:07 | 130 | 11.36 |
| 10/16/2026 16:07 | 100 | 11.36 |
| 10/16/2026 16:07 | 68 | 11.36 |
| 10/16/2026 16:07 | 12 | 11.355 |
| 10/16/2026 16:07 | 88 | 11.355 |
| 10/16/2026 16:07 | 100 | 11.36 |
| 10/16/2026 16:07 | 100 | 11.36 |
| 10/16/2026 16:07 | 100 | 11.36 |
| 10/16/2026 16:07 | 20 | 11.37 |
| 10/16/2026 16:07 | 1100 | 11.37 |
| 10/16/2026 16:07 | 248 | 11.37 |
| 10/16/2026 16:06 | 500 | 11.37 |
| 10/16/2026 16:06 | 100 | 11.37 |
| 10/16/2026 16:06 | 60 | 11.37 |
| 10/16/2026 16:06 | 68 | 11.375 |
| 10/16/2026 16:06 | 100 | 11.375 |
| 10/16/2026 16:06 | 76 | 11.375 |
| 10/16/2026 16:06 | 100 | 11.37 |
| 10/16/2026 16:06 | 100 | 11.365 |
| 10/16/2026 16:06 | 148 | 11.37 |
| 10/16/2026 16:06 | 10 | 11.37 |
| 10/16/2026 16:06 | 100 | 11.365 |
| 10/16/2026 16:06 | 60 | 11.37 |
| 10/16/2026 16:06 | 100 | 11.37 |
| 10/16/2026 16:06 | 10 | 11.37 |
| 10/16/2026 16:06 | 9 | 11.36 |
| 10/16/2026 16:06 | 110 | 11.365 |
| 10/16/2026 16:06 | 40 | 11.37 |
| 10/16/2026 16:06 | 100 | 11.37 |
| 10/16/2026 16:06 | 248 | 11.37 |
| 10/16/2026 16:06 | 100 | 11.37 |
| 10/16/2026 16:06 | 200 | 11.37 |
| 10/16/2026 16:06 | 369 | 11.37 |
| 10/16/2026 16:06 | 131 | 11.37 |
| 10/16/2026 16:06 | 500 | 11.37 |
| 10/16/2026 16:06 | 100 | 11.37 |
| 10/16/2026 16:06 | 20 | 11.36 |
| 10/16/2026 16:06 | 400 | 11.36 |
| 10/16/2026 16:06 | 300 | 11.35 |
| 10/16/2026 16:06 | 7 | 11.35 |
| 10/16/2026 16:06 | 228 | 11.35 |
| 10/16/2026 16:06 | 402 | 11.34 |
| 10/16/2026 16:06 | 264 | 11.34 |
| 10/16/2026 16:06 | 100 | 11.34 |
| 10/16/2026 16:06 | 1000 | 11.33 |
| 10/16/2026 16:06 | 100 | 11.33 |
| 10/16/2026 16:06 | 240 | 11.33 |
| 10/16/2026 16:06 | 100 | 11.33 |
| 10/16/2026 16:06 | 100 | 11.33 |
| 10/16/2026 16:06 | 700 | 11.34 |
| 10/16/2026 16:06 | 264 | 11.34 |
| 10/16/2026 16:06 | 45 | 11.34 |
| 10/16/2026 16:06 | 500 | 11.34 |
| 10/16/2026 16:06 | 4 | 11.34 |
| 10/16/2026 16:06 | 130 | 11.34 |
| 10/16/2026 16:06 | 20 | 11.34 |
| 10/16/2026 16:06 | 110 | 11.34 |
| 10/16/2026 16:06 | 100 | 11.34 |
| 10/16/2026 16:06 | 100 | 11.35 |
| 10/16/2026 16:06 | 35 | 11.35 |
| 10/16/2026 16:06 | 75 | 11.345 |
| 10/16/2026 16:06 | 1 | 11.34 |
| 10/16/2026 16:06 | 130 | 11.34 |
| 10/16/2026 16:06 | 190 | 11.34 |
| 10/16/2026 16:06 | 180 | 11.34 |
| 10/16/2026 16:06 | 30 | 11.34 |
| 10/16/2026 16:06 | 170 | 11.34 |
| 10/16/2026 16:06 | 10 | 11.34 |
| 10/16/2026 16:06 | 4 | 11.335 |
| 10/16/2026 16:06 | 108 | 11.335 |
| 10/16/2026 16:06 | 2 | 11.335 |
| 10/16/2026 16:06 | 5 | 11.325 |
| 10/16/2026 16:05 | 196 | 11.33 |
| 10/16/2026 16:05 | 4 | 11.33 |
| 10/16/2026 16:05 | 92 | 11.33 |
| 10/16/2026 16:05 | 4 | 11.33 |
| 10/16/2026 16:05 | 18 | 11.325 |
| 10/16/2026 16:05 | 4 | 11.325 |
| 10/16/2026 16:05 | 96 | 11.33 |
| 10/16/2026 16:05 | 4 | 11.33 |
| 10/16/2026 16:05 | 100 | 11.33 |
| 10/16/2026 16:05 | 110 | 11.33 |
| 10/16/2026 16:05 | 280 | 11.33 |
| 10/16/2026 16:05 | 180 | 11.33 |
| 10/16/2026 16:05 | 240 | 11.33 |
| 10/16/2026 16:05 | 100 | 11.33 |
| 10/16/2026 16:05 | 110 | 11.325 |
| 10/16/2026 16:05 | 80 | 11.325 |
| 10/16/2026 16:05 | 220 | 11.32 |
| 10/16/2026 16:05 | 100 | 11.32 |
| 10/16/2026 16:05 | 180 | 11.32 |
| 10/16/2026 16:05 | 100 | 11.32 |
| 10/16/2026 16:05 | 800 | 11.33 |
| 10/16/2026 16:05 | 96 | 11.33 |
| 10/16/2026 16:05 | 17 | 11.33 |
| 10/16/2026 16:05 | 8 | 11.335 |
| 10/16/2026 16:05 | 102 | 11.335 |
| 10/16/2026 16:05 | 110 | 11.335 |
| 10/16/2026 16:05 | 96 | 11.335 |
| 10/16/2026 16:05 | 54 | 11.33 |
| 10/16/2026 16:05 | 73 | 11.33 |
| 10/16/2026 16:05 | 14 | 11.335 |
| 10/16/2026 16:05 | 67 | 11.335 |
| 10/16/2026 16:05 | 80 | 11.34 |
| 10/16/2026 16:05 | 264 | 11.34 |
| 10/16/2026 16:05 | 180 | 11.34 |
| 10/16/2026 16:05 | 100 | 11.34 |
| 10/16/2026 16:05 | 20 | 11.34 |
| 10/16/2026 16:05 | 80 | 11.34 |
| 10/16/2026 16:05 | 100 | 11.335 |
| 10/16/2026 16:05 | 20 | 11.335 |
| 10/16/2026 16:05 | 10 | 11.335 |
| 10/16/2026 16:05 | 180 | 11.335 |
| 10/16/2026 16:05 | 20 | 11.335 |
| 10/16/2026 16:05 | 100 | 11.33 |
| 10/16/2026 16:05 | 100 | 11.34 |
| 10/16/2026 16:05 | 264 | 11.34 |
| 10/16/2026 16:05 | 20 | 11.34 |
| 10/16/2026 16:05 | 100 | 11.34 |
| 10/16/2026 16:05 | 500 | 11.33 |
| 10/16/2026 16:05 | 20 | 11.33 |
| 10/16/2026 16:05 | 140 | 11.33 |
| 10/16/2026 16:05 | 100 | 11.33 |
| 10/16/2026 16:05 | 220 | 11.32 |
| 10/16/2026 16:05 | 98 | 11.315 |
| 10/16/2026 16:05 | 21 | 11.315 |
| 10/16/2026 16:05 | 26 | 11.325 |
| 10/16/2026 16:05 | 100 | 11.32 |
| 10/16/2026 16:05 | 200 | 11.33 |
| 10/16/2026 16:05 | 3 | 11.33 |
| 10/16/2026 16:04 | 13 | 11.335 |
| 10/16/2026 16:04 | 100 | 11.335 |
| 10/16/2026 16:04 | 100 | 11.335 |
| 10/16/2026 16:04 | 30 | 11.335 |
| 10/16/2026 16:04 | 40 | 11.335 |
| 10/16/2026 16:04 | 40 | 11.335 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 158 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 300 | 11.34 |
| 10/16/2026 16:04 | 52 | 11.34 |
| 10/16/2026 16:04 | 75 | 11.34 |
| 10/16/2026 16:04 | 200 | 11.34 |
| 10/16/2026 16:04 | 58 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 180 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 10 | 11.34 |
| 10/16/2026 16:04 | 10 | 11.34 |
| 10/16/2026 16:04 | 264 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.34 |
| 10/16/2026 16:04 | 110 | 11.345 |
| 10/16/2026 16:04 | 1000 | 11.345 |
| 10/16/2026 16:04 | 200 | 11.36 |
| 10/16/2026 16:04 | 100 | 11.36 |
| 10/16/2026 16:04 | 100 | 11.36 |
| 10/16/2026 16:04 | 100 | 11.36 |
| 10/16/2026 16:04 | 230 | 11.36 |
| 10/16/2026 16:04 | 44 | 11.355 |
| 10/16/2026 16:04 | 228 | 11.35 |
| 10/16/2026 16:04 | 100 | 11.35 |
| 10/16/2026 16:04 | 358 | 11.35 |
| 10/16/2026 16:04 | 142 | 11.35 |
| 10/16/2026 16:04 | 180 | 11.35 |
| 10/16/2026 16:04 | 118 | 11.35 |
| 10/16/2026 16:04 | 110 | 11.35 |
| 10/16/2026 16:04 | 190 | 11.35 |
| 10/16/2026 16:04 | 110 | 11.35 |
| 10/16/2026 16:04 | 228 | 11.35 |
| 10/16/2026 16:04 | 360 | 11.35 |
| 10/16/2026 16:04 | 130 | 11.355 |
| 10/16/2026 16:04 | 100 | 11.355 |
| 10/16/2026 16:04 | 100 | 11.36 |
| 10/16/2026 16:04 | 100 | 11.37 |
| 10/16/2026 16:03 | 500 | 11.37 |
| 10/16/2026 16:03 | 200 | 11.37 |
| 10/16/2026 16:03 | 248 | 11.37 |
| 10/16/2026 16:03 | 100 | 11.37 |
| 10/16/2026 16:03 | 248 | 11.37 |
| 10/16/2026 16:03 | 700 | 11.38 |
| 10/16/2026 16:03 | 192 | 11.38 |
| 10/16/2026 16:03 | 56 | 11.38 |
| 10/16/2026 16:03 | 100 | 11.38 |
| 10/16/2026 16:03 | 100 | 11.37 |
| 10/16/2026 16:03 | 140 | 11.37 |
| 10/16/2026 16:03 | 100 | 11.37 |
| 10/16/2026 16:03 | 132 | 11.37 |
| 10/16/2026 16:03 | 116 | 11.37 |
| 10/16/2026 16:03 | 230 | 11.36 |
| 10/16/2026 16:03 | 248 | 11.37 |
| 10/16/2026 16:03 | 300 | 11.38 |
| 10/16/2026 16:03 | 100 | 11.38 |
| 10/16/2026 16:03 | 100 | 11.38 |
| 10/16/2026 16:03 | 500 | 11.38 |
| 10/16/2026 16:03 | 100 | 11.38 |
| 10/16/2026 16:03 | 180 | 11.38 |
| 10/16/2026 16:03 | 248 | 11.38 |
| 10/16/2026 16:03 | 388 | 11.38 |
| 10/16/2026 16:03 | 10 | 11.38 |
| 10/16/2026 16:03 | 100 | 11.39 |
| 10/16/2026 16:03 | 110 | 11.39 |
| 10/16/2026 16:03 | 90 | 11.39 |
| 10/16/2026 16:03 | 260 | 11.39 |
| 10/16/2026 16:03 | 10 | 11.395 |
| 10/16/2026 16:03 | 100 | 11.395 |
| 10/16/2026 16:03 | 100 | 11.395 |
| 10/16/2026 16:03 | 300 | 11.40 |
| 10/16/2026 16:03 | 200 | 11.40 |
| 10/16/2026 16:03 | 110 | 11.405 |
| 10/16/2026 16:03 | 70 | 11.405 |
| 10/16/2026 16:03 | 40 | 11.405 |
| 10/16/2026 16:03 | 110 | 11.405 |
| 10/16/2026 16:03 | 200 | 11.405 |
| 10/16/2026 16:03 | 110 | 11.405 |
| 10/16/2026 16:03 | 30 | 11.405 |
| 10/16/2026 16:03 | 60 | 11.405 |
| 10/16/2026 16:03 | 110 | 11.405 |
| 10/16/2026 16:03 | 16 | 11.405 |
| 10/16/2026 16:03 | 12 | 11.41 |
| 10/16/2026 16:03 | 110 | 11.41 |
| 10/16/2026 16:03 | 230 | 11.41 |
| 10/16/2026 16:03 | 22 | 11.415 |
| 10/16/2026 16:03 | 246 | 11.42 |
| 10/16/2026 16:03 | 100 | 11.42 |
| 10/16/2026 16:03 | 146 | 11.42 |
| 10/16/2026 16:03 | 100 | 11.42 |
| 10/16/2026 16:03 | 110 | 11.415 |
| 10/16/2026 16:03 | 12 | 11.425 |
| 10/16/2026 16:03 | 10 | 11.43 |
| 10/16/2026 16:02 | 70 | 11.425 |
| 10/16/2026 16:02 | 200 | 11.43 |
| 10/16/2026 16:02 | 262 | 11.44 |
| 10/16/2026 16:02 | 102 | 11.445 |
| 10/16/2026 16:02 | 262 | 11.44 |
| 10/16/2026 16:02 | 43 | 11.44 |
| 10/16/2026 16:02 | 99 | 11.45 |
| 10/16/2026 16:02 | 1 | 11.45 |
| 10/16/2026 16:02 | 400 | 11.46 |
| 10/16/2026 16:02 | 264 | 11.46 |
| 10/16/2026 16:02 | 88 | 11.465 |
| 10/16/2026 16:02 | 400 | 11.46 |
| 10/16/2026 16:02 | 124 | 11.46 |
| 10/16/2026 16:02 | 76 | 11.46 |
| 10/16/2026 16:02 | 74 | 11.46 |
| 10/16/2026 16:02 | 190 | 11.46 |
| 10/16/2026 16:02 | 96 | 11.46 |
| 10/16/2026 16:02 | 180 | 11.46 |
| 10/16/2026 16:02 | 62 | 11.455 |
| 10/16/2026 16:02 | 346 | 11.45 |
| 10/16/2026 16:02 | 54 | 11.45 |
| 10/16/2026 16:02 | 246 | 11.45 |
| 10/16/2026 16:02 | 100 | 11.45 |
| 10/16/2026 16:02 | 300 | 11.46 |
| 10/16/2026 16:02 | 264 | 11.46 |
| 10/16/2026 16:02 | 100 | 11.46 |
| 10/16/2026 16:02 | 31 | 11.47 |
| 10/16/2026 16:02 | 35 | 11.47 |
| 10/16/2026 16:02 | 466 | 11.47 |
| 10/16/2026 16:02 | 234 | 11.47 |
| 10/16/2026 16:02 | 266 | 11.47 |
| 10/16/2026 16:01 | 100 | 11.475 |
| 10/16/2026 16:01 | 200 | 11.47 |
| 10/16/2026 16:01 | 266 | 11.47 |
| 10/16/2026 16:01 | 100 | 11.48 |
| 10/16/2026 16:01 | 12 | 11.47 |
| 10/16/2026 16:01 | 88 | 11.47 |
| 10/16/2026 16:01 | 200 | 11.47 |
| 10/16/2026 16:01 | 500 | 11.47 |
| 10/16/2026 16:01 | 266 | 11.47 |
| 10/16/2026 16:01 | 264 | 11.46 |
| 10/16/2026 16:01 | 128 | 11.46 |
| 10/16/2026 16:01 | 100 | 11.46 |
| 10/16/2026 16:01 | 147 | 11.46 |
| 10/16/2026 16:01 | 6 | 11.455 |
| 10/16/2026 16:01 | 28 | 11.455 |
| 10/16/2026 16:01 | 44 | 11.455 |
| 10/16/2026 16:01 | 2 | 11.455 |
| 10/16/2026 16:01 | 64 | 11.455 |
| 10/16/2026 16:01 | 14 | 11.455 |
| 10/16/2026 16:01 | 96 | 11.455 |
| 10/16/2026 16:01 | 26 | 11.46 |
| 10/16/2026 16:01 | 147 | 11.46 |
| 10/16/2026 16:01 | 100 | 11.46 |
| 10/16/2026 16:01 | 78 | 11.46 |
| 10/16/2026 16:01 | 20 | 11.46 |
| 10/16/2026 16:01 | 100 | 11.46 |
| 10/16/2026 16:01 | 200 | 11.45 |
| 10/16/2026 16:01 | 184 | 11.45 |
| 10/16/2026 16:01 | 50 | 11.45 |
| 10/16/2026 16:01 | 264 | 11.46 |
| 10/16/2026 16:01 | 100 | 11.46 |
| 10/16/2026 16:01 | 82 | 11.465 |
| 10/16/2026 16:01 | 266 | 11.47 |
| 10/16/2026 16:01 | 65 | 11.47 |
| 10/16/2026 16:01 | 82 | 11.475 |
| 10/16/2026 16:01 | 12 | 11.475 |
| 10/16/2026 16:01 | 88 | 11.475 |
| 10/16/2026 16:01 | 90 | 11.48 |
| 10/16/2026 16:01 | 10 | 11.48 |
| 10/16/2026 16:01 | 110 | 11.475 |
| 10/16/2026 16:01 | 242 | 11.48 |
| 10/16/2026 16:01 | 100 | 11.48 |
| 10/16/2026 16:01 | 100 | 11.48 |
| 10/16/2026 16:01 | 100 | 11.48 |
| 10/16/2026 16:01 | 110 | 11.475 |
| 10/16/2026 16:01 | 7 | 11.48 |
| 10/16/2026 16:01 | 299 | 11.49 |
| 10/16/2026 16:01 | 1 | 11.49 |
| 10/16/2026 16:01 | 200 | 11.49 |
| 10/16/2026 16:01 | 244 | 11.49 |
| 10/16/2026 16:01 | 100 | 11.50 |
| 10/16/2026 16:01 | 110 | 11.50 |
| 10/16/2026 16:01 | 300 | 11.50 |
| 10/16/2026 16:01 | 400 | 11.50 |
| 10/16/2026 16:01 | 244 | 11.50 |
| 10/16/2026 16:01 | 129 | 11.50 |
| 10/16/2026 16:01 | 100 | 11.50 |
| 10/16/2026 16:01 | 100 | 11.50 |
| 10/16/2026 16:01 | 100 | 11.50 |
| 10/16/2026 16:01 | 110 | 11.505 |
| 10/16/2026 16:01 | 88 | 11.505 |
| 10/16/2026 16:01 | 160 | 11.50 |
| 10/16/2026 16:01 | 244 | 11.50 |
| 10/16/2026 16:01 | 100 | 11.50 |
| 10/16/2026 16:01 | 144 | 11.50 |
| 10/16/2026 16:01 | 56 | 11.50 |
| 10/16/2026 16:01 | 244 | 11.50 |
| 10/16/2026 16:01 | 100 | 11.51 |
| 10/16/2026 16:01 | 238 | 11.51 |
| 10/16/2026 16:00 | 2 | 11.515 |
| 10/16/2026 16:00 | 100 | 11.52 |
| 10/16/2026 16:00 | 1 | 11.525 |
| 10/16/2026 16:00 | 2 | 11.515 |
| 10/16/2026 16:00 | 7 | 11.52 |
| 10/16/2026 16:00 | 93 | 11.52 |
| 10/16/2026 16:00 | 93 | 11.52 |
| 10/16/2026 16:00 | 127 | 11.52 |
| 10/16/2026 16:00 | 100 | 11.52 |
| 10/16/2026 16:00 | 12 | 11.525 |
| 10/16/2026 16:00 | 88 | 11.525 |
| 10/16/2026 16:00 | 25 | 11.525 |
| 10/16/2026 16:00 | 20 | 11.52 |
| 10/16/2026 16:00 | 180 | 11.52 |
| 10/16/2026 16:00 | 220 | 11.52 |
| 10/16/2026 16:00 | 1 | 11.515 |
| 10/16/2026 16:00 | 51 | 11.515 |
| 10/16/2026 16:00 | 10 | 11.51 |
| 10/16/2026 16:00 | 238 | 11.51 |
| 10/16/2026 16:00 | 15 | 11.505 |
| 10/16/2026 16:00 | 100 | 11.52 |
| 10/16/2026 16:00 | 100 | 11.52 |
| 10/16/2026 16:00 | 100 | 11.515 |
| 10/16/2026 16:00 | 8 | 11.515 |
| 10/16/2026 16:00 | 60 | 11.51 |
| 10/16/2026 16:00 | 102 | 11.51 |
| 10/16/2026 16:00 | 136 | 11.51 |
| 10/16/2026 16:00 | 110 | 11.505 |
| 10/16/2026 16:00 | 20 | 11.50 |
| 10/16/2026 16:00 | 100 | 11.50 |
| 10/16/2026 16:00 | 244 | 11.50 |
| 10/16/2026 16:00 | 91 | 11.50 |
| 10/16/2026 16:00 | 9 | 11.50 |
| 10/16/2026 16:00 | 100 | 11.50 |
| 10/16/2026 16:00 | 88 | 11.51 |
| 10/16/2026 16:00 | 176 | 11.51 |
| 10/16/2026 16:00 | 300 | 11.51 |
| 10/16/2026 16:00 | 400 | 11.51 |
| 10/16/2026 16:00 | 220 | 11.52 |
| 10/16/2026 16:00 | 100 | 11.53 |
| 10/16/2026 16:00 | 260 | 11.53 |
| 10/16/2026 16:00 | 220 | 11.54 |
| 10/16/2026 16:00 | 100 | 11.54 |
| 10/16/2026 15:59 | 120 | 11.54 |
| 10/16/2026 15:59 | 220 | 11.54 |
| 10/16/2026 15:59 | 60 | 11.54 |
| 10/16/2026 15:59 | 21 | 11.545 |
| 10/16/2026 15:59 | 20 | 11.54 |
| 10/16/2026 15:59 | 100 | 11.53 |
| 10/16/2026 15:59 | 100 | 11.53 |
| 10/16/2026 15:59 | 200 | 11.52 |
| 10/16/2026 15:59 | 220 | 11.52 |
| 10/16/2026 15:59 | 80 | 11.52 |
| 10/16/2026 15:58 | 35 | 11.51 |
| 10/16/2026 15:58 | 120 | 11.51 |
| 10/16/2026 15:58 | 10 | 11.525 |
| 10/16/2026 15:58 | 100 | 11.525 |
| 10/16/2026 15:57 | 100 | 11.53 |
| 10/16/2026 15:57 | 220 | 11.53 |
| 10/16/2026 15:57 | 40 | 11.525 |
| 10/16/2026 15:57 | 260 | 11.525 |
| 10/16/2026 15:57 | 260 | 11.53 |
| 10/16/2026 15:57 | 73 | 11.53 |
| 10/16/2026 15:57 | 11 | 11.54 |
| 10/16/2026 15:57 | 13 | 11.525 |
| 10/16/2026 15:57 | 85 | 11.525 |
| 10/16/2026 15:57 | 20 | 11.52 |
| 10/16/2026 15:57 | 80 | 11.52 |
| 10/16/2026 15:57 | 220 | 11.52 |
| 10/16/2026 15:57 | 100 | 11.52 |
| 10/16/2026 15:57 | 20 | 11.52 |
| 10/16/2026 15:57 | 200 | 11.52 |
| 10/16/2026 15:57 | 400 | 11.51 |
| 10/16/2026 15:57 | 200 | 11.51 |
| 10/16/2026 15:57 | 238 | 11.51 |
| 10/16/2026 15:57 | 33 | 11.51 |
| 10/16/2026 15:57 | 200 | 11.51 |
| 10/16/2026 15:57 | 238 | 11.51 |
| 10/16/2026 15:57 | 133 | 11.53 |
| 10/16/2026 15:57 | 100 | 11.53 |
| 10/16/2026 15:57 | 94 | 11.53 |
| 10/16/2026 15:57 | 906 | 11.53 |
| 10/16/2026 15:57 | 200 | 11.53 |
| 10/16/2026 15:57 | 500 | 11.53 |
| 10/16/2026 15:57 | 260 | 11.53 |
| 10/16/2026 15:57 | 100 | 11.53 |
| 10/16/2026 15:57 | 100 | 11.53 |
| 10/16/2026 15:57 | 212 | 11.53 |
| 10/16/2026 15:57 | 88 | 11.53 |
| 10/16/2026 15:57 | 20 | 11.53 |
| 10/16/2026 15:57 | 260 | 11.53 |
| 10/16/2026 15:57 | 100 | 11.54 |
| 10/16/2026 15:57 | 254 | 11.54 |
| 10/16/2026 15:57 | 264 | 11.55 |
| 10/16/2026 15:57 | 100 | 11.55 |
| 10/16/2026 15:56 | 100 | 11.55 |
| 10/16/2026 15:56 | 100 | 11.55 |
| 10/16/2026 15:56 | 100 | 11.55 |
| 10/16/2026 15:56 | 140 | 11.55 |
| 10/16/2026 15:56 | 260 | 11.55 |
| 10/16/2026 15:56 | 100 | 11.56 |
| 10/16/2026 15:56 | 100 | 11.56 |
| 10/16/2026 15:56 | 200 | 11.56 |
| 10/16/2026 15:56 | 270 | 11.56 |
| 10/16/2026 15:56 | 100 | 11.56 |
| 10/16/2026 15:56 | 270 | 11.56 |
| 10/16/2026 15:56 | 252 | 11.57 |
| 10/16/2026 15:56 | 100 | 11.58 |
| 10/16/2026 15:56 | 70 | 11.58 |
| 10/16/2026 15:56 | 30 | 11.58 |
| 10/16/2026 15:56 | 270 | 11.58 |
| 10/16/2026 15:56 | 100 | 11.58 |
| 10/16/2026 15:56 | 10 | 11.59 |
| 10/16/2026 15:56 | 100 | 11.59 |
| 10/16/2026 15:56 | 100 | 11.59 |
| 10/16/2026 15:56 | 28 | 11.585 |
| 10/16/2026 15:56 | 82 | 11.585 |
| 10/16/2026 15:56 | 12 | 11.59 |
| 10/16/2026 15:56 | 88 | 11.59 |
| 10/16/2026 15:56 | 80 | 11.59 |
| 10/16/2026 15:56 | 20 | 11.59 |
| 10/16/2026 15:56 | 100 | 11.59 |
| 10/16/2026 15:56 | 100 | 11.59 |
| 10/16/2026 15:56 | 100 | 11.59 |
| 10/16/2026 15:56 | 146 | 11.59 |
| 10/16/2026 15:56 | 100 | 11.59 |
| 10/16/2026 15:56 | 250 | 11.60 |
| 10/16/2026 15:56 | 250 | 11.60 |
| 10/16/2026 15:56 | 250 | 11.60 |
| 10/16/2026 15:56 | 40 | 11.60 |
| 10/16/2026 15:56 | 200 | 11.60 |
| 10/16/2026 15:55 | 29 | 11.585 |
| 10/16/2026 15:55 | 5 | 11.585 |
| 10/16/2026 15:55 | 200 | 11.59 |
| 10/16/2026 15:55 | 80 | 11.59 |
| 10/16/2026 15:55 | 100 | 11.58 |
| 10/16/2026 15:55 | 270 | 11.58 |
| 10/16/2026 15:55 | 13 | 11.57 |
| 10/16/2026 15:55 | 252 | 11.57 |
| 10/16/2026 15:55 | 252 | 11.57 |
| 10/16/2026 15:55 | 110 | 11.57 |
| 10/16/2026 15:55 | 110 | 11.57 |
| 10/16/2026 15:55 | 110 | 11.575 |
| 10/16/2026 15:54 | 102 | 11.575 |
| 10/16/2026 15:54 | 3 | 11.565 |
| 10/16/2026 15:54 | 51 | 11.565 |
| 10/16/2026 15:54 | 170 | 11.57 |
| 10/16/2026 15:54 | 264 | 11.55 |
| 10/16/2026 15:54 | 35 | 11.55 |
| 10/16/2026 15:54 | 30 | 11.56 |
| 10/16/2026 15:54 | 122 | 11.57 |
| 10/16/2026 15:54 | 65 | 11.57 |
| 10/16/2026 15:54 | 65 | 11.57 |
| 10/16/2026 15:54 | 65 | 11.57 |
| 10/16/2026 15:54 | 100 | 11.57 |
| 10/16/2026 15:54 | 300 | 11.55 |
| 10/16/2026 15:54 | 400 | 11.55 |
| 10/16/2026 15:54 | 100 | 11.55 |
| 10/16/2026 15:54 | 264 | 11.55 |
| 10/16/2026 15:54 | 65 | 11.55 |
| 10/16/2026 15:54 | 100 | 11.55 |
| 10/16/2026 15:54 | 100 | 11.55 |
| 10/16/2026 15:54 | 1 | 11.55 |
| 10/16/2026 15:54 | 264 | 11.55 |
| 10/16/2026 15:54 | 1 | 11.55 |
| 10/16/2026 15:54 | 100 | 11.555 |
| 10/16/2026 15:54 | 12 | 11.555 |
| 10/16/2026 15:54 | 88 | 11.555 |
| 10/16/2026 15:54 | 160 | 11.56 |
| 10/16/2026 15:54 | 70 | 11.56 |
| 10/16/2026 15:54 | 130 | 11.56 |
| 10/16/2026 15:54 | 140 | 11.56 |
| 10/16/2026 15:54 | 65 | 11.56 |
| 10/16/2026 15:54 | 75 | 11.56 |
| 10/16/2026 15:54 | 65 | 11.56 |
| 10/16/2026 15:54 | 270 | 11.56 |
| 10/16/2026 15:54 | 110 | 11.565 |
| 10/16/2026 15:54 | 252 | 11.57 |
| 10/16/2026 15:54 | 100 | 11.56 |
| 10/16/2026 15:54 | 200 | 11.55 |
| 10/16/2026 15:54 | 180 | 11.55 |
| 10/16/2026 15:54 | 264 | 11.55 |
| 10/16/2026 15:54 | 80 | 11.55 |
| 10/16/2026 15:53 | 20 | 11.55 |
| 10/16/2026 15:53 | 100 | 11.55 |
| 10/16/2026 15:53 | 196 | 11.55 |
| 10/16/2026 15:53 | 260 | 11.55 |
| 10/16/2026 15:53 | 110 | 11.55 |
| 10/16/2026 15:53 | 34 | 11.55 |
| 10/16/2026 15:53 | 76 | 11.55 |
| 10/16/2026 15:53 | 190 | 11.55 |
| 10/16/2026 15:53 | 65 | 11.55 |
| 10/16/2026 15:53 | 116 | 11.55 |
| 10/16/2026 15:53 | 264 | 11.55 |
| 10/16/2026 15:53 | 55 | 11.55 |
| 10/16/2026 15:53 | 65 | 11.55 |
| 10/16/2026 15:53 | 1 | 11.55 |
| 10/16/2026 15:53 | 10 | 11.56 |
| 10/16/2026 15:53 | 100 | 11.56 |
| 10/16/2026 15:53 | 10 | 11.56 |
| 10/16/2026 15:53 | 65 | 11.56 |
| 10/16/2026 15:53 | 100 | 11.56 |
| 10/16/2026 15:53 | 10 | 11.56 |
| 10/16/2026 15:53 | 10 | 11.56 |
| 10/16/2026 15:53 | 90 | 11.56 |
| 10/16/2026 15:53 | 110 | 11.555 |
| 10/16/2026 15:53 | 270 | 11.56 |
| 10/16/2026 15:53 | 100 | 11.57 |
| 10/16/2026 15:53 | 62 | 11.575 |
| 10/16/2026 15:53 | 200 | 11.57 |
| 10/16/2026 15:53 | 110 | 11.555 |
| 10/16/2026 15:53 | 180 | 11.55 |
| 10/16/2026 15:53 | 264 | 11.55 |
| 10/16/2026 15:53 | 100 | 11.56 |
| 10/16/2026 15:53 | 218 | 11.56 |
| 10/16/2026 15:53 | 100 | 11.565 |
| 10/16/2026 15:53 | 80 | 11.57 |
| 10/16/2026 15:53 | 20 | 11.57 |
| 10/16/2026 15:53 | 110 | 11.565 |
| 10/16/2026 15:53 | 1 | 11.57 |
| 10/16/2026 15:53 | 252 | 11.57 |
| 10/16/2026 15:53 | 2 | 11.575 |
| 10/16/2026 15:52 | 200 | 11.57 |
| 10/16/2026 15:52 | 30 | 11.57 |
| 10/16/2026 15:52 | 150 | 11.57 |
| 10/16/2026 15:52 | 200 | 11.56 |
| 10/16/2026 15:52 | 339 | 11.56 |
| 10/16/2026 15:52 | 61 | 11.56 |
| 10/16/2026 15:52 | 270 | 11.56 |
| 10/16/2026 15:52 | 100 | 11.56 |
| 10/16/2026 15:52 | 20 | 11.56 |
| 10/16/2026 15:52 | 100 | 11.56 |
| 10/16/2026 15:52 | 80 | 11.58 |
| 10/16/2026 15:52 | 100 | 11.58 |
| 10/16/2026 15:52 | 270 | 11.58 |
| 10/16/2026 15:52 | 100 | 11.58 |
| 10/16/2026 15:52 | 100 | 11.58 |
| 10/16/2026 15:52 | 100 | 11.58 |
| 10/16/2026 15:52 | 100 | 11.58 |
| 10/16/2026 15:52 | 200 | 11.57 |
| 10/16/2026 15:52 | 252 | 11.57 |
| 10/16/2026 15:52 | 100 | 11.56 |
| 10/16/2026 15:52 | 100 | 11.56 |
| 10/16/2026 15:52 | 100 | 11.56 |
| 10/16/2026 15:52 | 200 | 11.56 |
| 10/16/2026 15:52 | 80 | 11.55 |
| 10/16/2026 15:52 | 100 | 11.55 |
| 10/16/2026 15:52 | 100 | 11.55 |
| 10/16/2026 15:52 | 100 | 11.55 |
| 10/16/2026 15:52 | 200 | 11.55 |
| 10/16/2026 15:52 | 100 | 11.55 |
| 10/16/2026 15:52 | 400 | 11.54 |
| 10/16/2026 15:52 | 180 | 11.54 |
| 10/16/2026 15:52 | 244 | 11.54 |
| 10/16/2026 15:52 | 10 | 11.54 |
| 10/16/2026 15:52 | 30 | 11.54 |
| 10/16/2026 15:52 | 70 | 11.54 |
| 10/16/2026 15:52 | 100 | 11.54 |
| 10/16/2026 15:52 | 1 | 11.55 |
| 10/16/2026 15:52 | 122 | 11.55 |
| 10/16/2026 15:52 | 1000 | 11.55 |
| 10/16/2026 15:52 | 264 | 11.55 |
| 10/16/2026 15:52 | 60 | 11.57 |
| 10/16/2026 15:52 | 160 | 11.58 |
| 10/16/2026 15:52 | 100 | 11.58 |
| 10/16/2026 15:51 | 100 | 11.59 |
| 10/16/2026 15:51 | 85 | 11.60 |
| 10/16/2026 15:51 | 2 | 11.60 |
| 10/16/2026 15:51 | 2 | 11.60 |
| 10/16/2026 15:51 | 2 | 11.60 |
| 10/16/2026 15:51 | 241 | 11.60 |
| 10/16/2026 15:51 | 250 | 11.60 |
| 10/16/2026 15:51 | 86 | 11.60 |
| 10/16/2026 15:51 | 30 | 11.60 |
| 10/16/2026 15:51 | 113 | 11.59 |
| 10/16/2026 15:51 | 100 | 11.59 |
| 10/16/2026 15:51 | 77 | 11.59 |
| 10/16/2026 15:51 | 246 | 11.59 |
| 10/16/2026 15:51 | 110 | 11.595 |
| 10/16/2026 15:50 | 36 | 11.595 |
| 10/16/2026 15:50 | 130 | 11.60 |
| 10/16/2026 15:50 | 100 | 11.59 |
| 10/16/2026 15:50 | 8 | 11.59 |
| 10/16/2026 15:50 | 18 | 11.585 |
| 10/16/2026 15:50 | 100 | 11.585 |
| 10/16/2026 15:50 | 260 | 11.57 |
| 10/16/2026 15:50 | 31 | 11.57 |
| 10/16/2026 15:50 | 21 | 11.57 |
| 10/16/2026 15:50 | 200 | 11.57 |
| 10/16/2026 15:50 | 20 | 11.56 |
| 10/16/2026 15:50 | 114 | 11.54 |
| 10/16/2026 15:50 | 86 | 11.54 |
| 10/16/2026 15:50 | 100 | 11.54 |
| 10/16/2026 15:50 | 184 | 11.54 |
| 10/16/2026 15:50 | 70 | 11.54 |
| 10/16/2026 15:50 | 100 | 11.535 |
| 10/16/2026 15:50 | 88 | 11.53 |
| 10/16/2026 15:49 | 200 | 11.53 |
| 10/16/2026 15:49 | 100 | 11.53 |
| 10/16/2026 15:48 | 100 | 11.525 |
| 10/16/2026 15:48 | 88 | 11.525 |
| 10/16/2026 15:48 | 100 | 11.53 |
| 10/16/2026 15:48 | 110 | 11.53 |
| 10/16/2026 15:47 | 20 | 11.53 |
| 10/16/2026 15:47 | 254 | 11.54 |
| 10/16/2026 15:47 | 50 | 11.53 |
| 10/16/2026 15:47 | 100 | 11.52 |
| 10/16/2026 15:47 | 10 | 11.51 |
| 10/16/2026 15:47 | 400 | 11.51 |
| 10/16/2026 15:47 | 20 | 11.51 |
| 10/16/2026 15:47 | 120 | 11.51 |
| 10/16/2026 15:47 | 238 | 11.51 |
| 10/16/2026 15:46 | 400 | 11.50 |
| 10/16/2026 15:46 | 200 | 11.50 |
| 10/16/2026 15:46 | 20 | 11.50 |
| 10/16/2026 15:46 | 124 | 11.50 |
| 10/16/2026 15:46 | 96 | 11.50 |
| 10/16/2026 15:46 | 244 | 11.50 |
| 10/16/2026 15:46 | 200 | 11.49 |
| 10/16/2026 15:46 | 140 | 11.49 |
| 10/16/2026 15:46 | 244 | 11.49 |
| 10/16/2026 15:46 | 20 | 11.50 |
| 10/16/2026 15:46 | 360 | 11.50 |
| 10/16/2026 15:46 | 244 | 11.50 |
| 10/16/2026 15:46 | 42 | 11.51 |
| 10/16/2026 15:46 | 52 | 11.51 |
| 10/16/2026 15:46 | 220 | 11.52 |
| 10/16/2026 15:46 | 88 | 11.52 |
| 10/16/2026 15:46 | 1 | 11.52 |
| 10/16/2026 15:46 | 14 | 11.52 |
| 10/16/2026 15:46 | 62 | 11.525 |
| 10/16/2026 15:46 | 200 | 11.52 |
| 10/16/2026 15:46 | 120 | 11.52 |
| 10/16/2026 15:46 | 100 | 11.52 |
| 10/16/2026 15:46 | 100 | 11.52 |
| 10/16/2026 15:46 | 200 | 11.53 |
| 10/16/2026 15:46 | 260 | 11.53 |
| 10/16/2026 15:46 | 140 | 11.53 |
| 10/16/2026 15:46 | 100 | 11.53 |
| 10/16/2026 15:46 | 260 | 11.53 |
| 10/16/2026 15:46 | 100 | 11.53 |
| 10/16/2026 15:46 | 160 | 11.53 |
| 10/16/2026 15:46 | 240 | 11.53 |
| 10/16/2026 15:46 | 260 | 11.53 |
| 10/16/2026 15:46 | 22 | 11.53 |
| 10/16/2026 15:46 | 110 | 11.53 |
| 10/16/2026 15:46 | 260 | 11.53 |
| 10/16/2026 15:46 | 100 | 11.53 |
| 10/16/2026 15:45 | 82 | 11.535 |
| 10/16/2026 15:45 | 110 | 11.535 |
| 10/16/2026 15:45 | 495 | 11.53 |
| 10/16/2026 15:45 | 763 | 11.53 |
| 10/16/2026 15:45 | 244 | 11.53 |
| 10/16/2026 15:45 | 98 | 11.53 |
| 10/16/2026 15:45 | 2 | 11.53 |
| 10/16/2026 15:45 | 100 | 11.53 |
| 10/16/2026 15:45 | 100 | 11.53 |
| 10/16/2026 15:45 | 200 | 11.53 |
| 10/16/2026 15:45 | 200 | 11.52 |
| 10/16/2026 15:45 | 320 | 11.52 |
| 10/16/2026 15:45 | 280 | 11.52 |
| 10/16/2026 15:45 | 220 | 11.52 |
| 10/16/2026 15:45 | 47 | 11.52 |
| 10/16/2026 15:45 | 110 | 11.52 |
| 10/16/2026 15:45 | 110 | 11.52 |
| 10/16/2026 15:45 | 538 | 11.51 |
| 10/16/2026 15:45 | 662 | 11.51 |
| 10/16/2026 15:45 | 200 | 11.51 |
| 10/16/2026 15:45 | 138 | 11.51 |
| 10/16/2026 15:45 | 100 | 11.51 |
| 10/16/2026 15:45 | 20 | 11.51 |
| 10/16/2026 15:45 | 39 | 11.51 |
| 10/16/2026 15:45 | 200 | 11.515 |
| 10/16/2026 15:45 | 86 | 11.515 |
| 10/16/2026 15:45 | 22 | 11.515 |
| 10/16/2026 15:45 | 2 | 11.515 |
| 10/16/2026 15:45 | 110 | 11.515 |
| 10/16/2026 15:45 | 32 | 11.515 |
| 10/16/2026 15:45 | 161 | 11.52 |
| 10/16/2026 15:45 | 200 | 11.52 |
| 10/16/2026 15:45 | 100 | 11.52 |
| 10/16/2026 15:45 | 100 | 11.52 |
| 10/16/2026 15:45 | 100 | 11.52 |
| 10/16/2026 15:45 | 40 | 11.53 |
| 10/16/2026 15:45 | 400 | 11.54 |
| 10/16/2026 15:45 | 30 | 11.54 |
| 10/16/2026 15:45 | 300 | 11.55 |
| 10/16/2026 15:45 | 1000 | 11.55 |
| 10/16/2026 15:45 | 264 | 11.55 |
| 10/16/2026 15:45 | 24 | 11.56 |
| 10/16/2026 15:45 | 88 | 11.56 |
| 10/16/2026 15:45 | 88 | 11.56 |
| 10/16/2026 15:45 | 20 | 11.57 |
| 10/16/2026 15:45 | 400 | 11.58 |
| 10/16/2026 15:45 | 110 | 11.58 |
| 10/16/2026 15:45 | 110 | 11.58 |
| 10/16/2026 15:45 | 390 | 11.58 |
| 10/16/2026 15:45 | 17 | 11.585 |
| 10/16/2026 15:45 | 6 | 11.59 |
| 10/16/2026 15:45 | 44 | 11.60 |
| 10/16/2026 15:45 | 41 | 11.60 |
| 10/16/2026 15:45 | 100 | 11.61 |
| 10/16/2026 15:45 | 258 | 11.61 |
| 10/16/2026 15:45 | 100 | 11.62 |
| 10/16/2026 15:45 | 100 | 11.62 |
| 10/16/2026 15:45 | 100 | 11.62 |
| 10/16/2026 15:45 | 262 | 11.62 |
| 10/16/2026 15:45 | 100 | 11.62 |
| 10/16/2026 15:45 | 100 | 11.62 |
| 10/16/2026 15:45 | 100 | 11.62 |
| 10/16/2026 15:45 | 100 | 11.61 |
| 10/16/2026 15:45 | 200 | 11.61 |
| 10/16/2026 15:45 | 200 | 11.61 |
| 10/16/2026 15:45 | 108 | 11.61 |
| 10/16/2026 15:45 | 92 | 11.61 |
| 10/16/2026 15:45 | 258 | 11.61 |
| 10/16/2026 15:45 | 200 | 11.60 |
| 10/16/2026 15:45 | 100 | 11.60 |
| 10/16/2026 15:45 | 50 | 11.60 |
| 10/16/2026 15:45 | 150 | 11.60 |
| 10/16/2026 15:45 | 250 | 11.60 |
| 10/16/2026 15:45 | 68 | 11.60 |
| 10/16/2026 15:45 | 20 | 11.60 |
| 10/16/2026 15:44 | 96 | 11.60 |
| 10/16/2026 15:44 | 20 | 11.60 |
| 10/16/2026 15:44 | 12 | 11.60 |
| 10/16/2026 15:44 | 100 | 11.60 |
| 10/16/2026 15:44 | 87 | 11.60 |
| 10/16/2026 15:44 | 93 | 11.59 |
| 10/16/2026 15:44 | 80 | 11.60 |
| 10/16/2026 15:44 | 88 | 11.60 |
| 10/16/2026 15:44 | 87 | 11.60 |
| 10/16/2026 15:44 | 100 | 11.60 |
| 10/16/2026 15:44 | 100 | 11.60 |
| 10/16/2026 15:44 | 100 | 11.60 |
| 10/16/2026 15:44 | 30 | 11.60 |
| 10/16/2026 15:44 | 170 | 11.60 |
| 10/16/2026 15:44 | 49 | 11.60 |
| 10/16/2026 15:44 | 2 | 11.60 |
| 10/16/2026 15:44 | 19 | 11.61 |
| 10/16/2026 15:44 | 87 | 11.61 |
| 10/16/2026 15:44 | 10 | 11.61 |
| 10/16/2026 15:44 | 90 | 11.61 |
| 10/16/2026 15:44 | 90 | 11.61 |
| 10/16/2026 15:44 | 110 | 11.61 |
| 10/16/2026 15:44 | 400 | 11.60 |
| 10/16/2026 15:44 | 113 | 11.60 |
| 10/16/2026 15:44 | 200 | 11.60 |
| 10/16/2026 15:44 | 87 | 11.60 |
| 10/16/2026 15:44 | 1 | 11.59 |
| 10/16/2026 15:44 | 5 | 11.60 |
| 10/16/2026 15:44 | 20 | 11.61 |
| 10/16/2026 15:44 | 262 | 11.62 |
| 10/16/2026 15:44 | 12 | 11.63 |
| 10/16/2026 15:43 | 96 | 11.65 |
| 10/16/2026 15:43 | 226 | 11.65 |
| 10/16/2026 15:43 | 174 | 11.65 |
| 10/16/2026 15:43 | 226 | 11.65 |
| 10/16/2026 15:43 | 2 | 11.64 |
| 10/16/2026 15:43 | 110 | 11.65 |
| 10/16/2026 15:43 | 286 | 11.64 |
| 10/16/2026 15:43 | 214 | 11.64 |
| 10/16/2026 15:43 | 100 | 11.64 |
| 10/16/2026 15:43 | 200 | 11.64 |
| 10/16/2026 15:43 | 100 | 11.64 |
| 10/16/2026 15:43 | 100 | 11.64 |
| 10/16/2026 15:43 | 98 | 11.64 |
| 10/16/2026 15:43 | 100 | 11.64 |
| 10/16/2026 15:43 | 200 | 11.64 |
| 10/16/2026 15:43 | 226 | 11.64 |
| 10/16/2026 15:43 | 100 | 11.64 |
| 10/16/2026 15:43 | 29 | 11.64 |
| 10/16/2026 15:43 | 400 | 11.66 |
| 10/16/2026 15:43 | 220 | 11.67 |
| 10/16/2026 15:43 | 100 | 11.67 |
| 10/16/2026 15:43 | 200 | 11.67 |
| 10/16/2026 15:43 | 100 | 11.67 |
| 10/16/2026 15:43 | 200 | 11.66 |
| 10/16/2026 15:43 | 93 | 11.66 |
| 10/16/2026 15:43 | 400 | 11.66 |
| 10/16/2026 15:43 | 220 | 11.67 |
| 10/16/2026 15:43 | 93 | 11.67 |
| 10/16/2026 15:43 | 500 | 11.67 |
| 10/16/2026 15:43 | 29 | 11.67 |
| 10/16/2026 15:43 | 271 | 11.67 |
| 10/16/2026 15:43 | 220 | 11.67 |
| 10/16/2026 15:43 | 40 | 11.67 |
| 10/16/2026 15:43 | 40 | 11.67 |
| 10/16/2026 15:43 | 40 | 11.67 |
| 10/16/2026 15:43 | 400 | 11.66 |
| 10/16/2026 15:43 | 100 | 11.65 |
| 10/16/2026 15:43 | 200 | 11.65 |
| 10/16/2026 15:43 | 226 | 11.65 |
| 10/16/2026 15:43 | 40 | 11.65 |
| 10/16/2026 15:42 | 160 | 11.65 |
| 10/16/2026 15:42 | 200 | 11.64 |
| 10/16/2026 15:42 | 6 | 11.64 |
| 10/16/2026 15:42 | 100 | 11.64 |
| 10/16/2026 15:42 | 51 | 11.63 |
| 10/16/2026 15:42 | 500 | 11.64 |
| 10/16/2026 15:42 | 100 | 11.64 |
| 10/16/2026 15:42 | 100 | 11.63 |
| 10/16/2026 15:42 | 22 | 11.64 |
| 10/16/2026 15:42 | 88 | 11.64 |
| 10/16/2026 15:42 | 176 | 11.64 |
| 10/16/2026 15:42 | 14 | 11.64 |
| 10/16/2026 15:42 | 100 | 11.64 |
| 10/16/2026 15:42 | 226 | 11.65 |
| 10/16/2026 15:42 | 100 | 11.65 |
| 10/16/2026 15:42 | 76 | 11.65 |
| 10/16/2026 15:42 | 20 | 11.65 |
| 10/16/2026 15:42 | 90 | 11.65 |
| 10/16/2026 15:42 | 190 | 11.65 |
| 10/16/2026 15:42 | 10 | 11.65 |
| 10/16/2026 15:42 | 100 | 11.65 |
| 10/16/2026 15:42 | 100 | 11.65 |
| 10/16/2026 15:42 | 100 | 11.65 |
| 10/16/2026 15:42 | 100 | 11.65 |
| 10/16/2026 15:42 | 100 | 11.65 |
| 10/16/2026 15:42 | 100 | 11.63 |
| 10/16/2026 15:42 | 60 | 11.63 |
| 10/16/2026 15:42 | 40 | 11.63 |
| 10/16/2026 15:42 | 200 | 11.63 |
| 10/16/2026 15:42 | 200 | 11.62 |
| 10/16/2026 15:42 | 11 | 11.62 |
| 10/16/2026 15:42 | 38 | 11.62 |
| 10/16/2026 15:42 | 100 | 11.62 |
| 10/16/2026 15:42 | 262 | 11.62 |
| 10/16/2026 15:41 | 37 | 11.61 |
| 10/16/2026 15:41 | 360 | 11.63 |
| 10/16/2026 15:41 | 49 | 11.64 |
| 10/16/2026 15:41 | 100 | 11.64 |
| 10/16/2026 15:41 | 100 | 11.65 |
| 10/16/2026 15:41 | 200 | 11.65 |
| 10/16/2026 15:41 | 154 | 11.65 |
| 10/16/2026 15:41 | 226 | 11.65 |
| 10/16/2026 15:41 | 130 | 11.65 |
| 10/16/2026 15:41 | 226 | 11.65 |
| 10/16/2026 15:41 | 10 | 11.65 |
| 10/16/2026 15:41 | 10 | 11.65 |
| 10/16/2026 15:41 | 100 | 11.65 |
| 10/16/2026 15:40 | 100 | 11.65 |
| 10/16/2026 15:40 | 100 | 11.65 |
| 10/16/2026 15:40 | 72 | 11.66 |
| 10/16/2026 15:40 | 100 | 11.66 |
| 10/16/2026 15:40 | 100 | 11.66 |
| 10/16/2026 15:40 | 110 | 11.655 |
| 10/16/2026 15:40 | 100 | 11.655 |
| 10/16/2026 15:40 | 100 | 11.66 |
| 10/16/2026 15:40 | 47 | 11.66 |
| 10/16/2026 15:40 | 128 | 11.66 |
| 10/16/2026 15:40 | 300 | 11.66 |
| 10/16/2026 15:40 | 100 | 11.66 |
| 10/16/2026 15:40 | 180 | 11.66 |
| 10/16/2026 15:40 | 69 | 11.66 |
| 10/16/2026 15:40 | 100 | 11.66 |
| 10/16/2026 15:40 | 47 | 11.66 |
| 10/16/2026 15:40 | 29 | 11.65 |
| 10/16/2026 15:40 | 63 | 11.65 |
| 10/16/2026 15:40 | 47 | 11.65 |
| 10/16/2026 15:40 | 260 | 11.66 |
| 10/16/2026 15:40 | 69 | 11.66 |
| 10/16/2026 15:40 | 47 | 11.66 |
| 10/16/2026 15:40 | 92 | 11.66 |
| 10/16/2026 15:40 | 110 | 11.665 |
| 10/16/2026 15:40 | 124 | 11.66 |
| 10/16/2026 15:40 | 176 | 11.66 |
| 10/16/2026 15:40 | 8 | 11.66 |
| 10/16/2026 15:40 | 100 | 11.655 |
| 10/16/2026 15:40 | 200 | 11.64 |
| 10/16/2026 15:40 | 20 | 11.64 |
| 10/16/2026 15:40 | 100 | 11.64 |
| 10/16/2026 15:40 | 70 | 11.64 |
| 10/16/2026 15:40 | 300 | 11.63 |
| 10/16/2026 15:40 | 100 | 11.63 |
| 10/16/2026 15:40 | 230 | 11.63 |
| 10/16/2026 15:40 | 262 | 11.62 |
| 10/16/2026 15:40 | 4 | 11.60 |
| 10/16/2026 15:40 | 45 | 11.61 |
| 10/16/2026 15:40 | 110 | 11.61 |
| 10/16/2026 15:40 | 45 | 11.61 |
| 10/16/2026 15:40 | 90 | 11.60 |
| 10/16/2026 15:40 | 100 | 11.61 |
| 10/16/2026 15:40 | 258 | 11.61 |
| 10/16/2026 15:40 | 45 | 11.61 |
| 10/16/2026 15:40 | 72 | 11.62 |
| 10/16/2026 15:40 | 100 | 11.62 |
| 10/16/2026 15:40 | 262 | 11.62 |
| 10/16/2026 15:40 | 45 | 11.62 |
| 10/16/2026 15:40 | 12 | 11.62 |
| 10/16/2026 15:40 | 88 | 11.62 |
| 10/16/2026 15:40 | 262 | 11.62 |
| 10/16/2026 15:40 | 212 | 11.61 |
| 10/16/2026 15:40 | 88 | 11.605 |
| 10/16/2026 15:40 | 17 | 11.59 |
| 10/16/2026 15:40 | 12 | 11.60 |
| 10/16/2026 15:40 | 88 | 11.60 |
| 10/16/2026 15:40 | 100 | 11.61 |
| 10/16/2026 15:40 | 258 | 11.61 |
| 10/16/2026 15:40 | 61 | 11.59 |
| 10/16/2026 15:40 | 39 | 11.59 |
| 10/16/2026 15:40 | 61 | 11.59 |
| 10/16/2026 15:40 | 100 | 11.59 |
| 10/16/2026 15:40 | 88 | 11.585 |
| 10/16/2026 15:40 | 100 | 11.58 |
| 10/16/2026 15:40 | 252 | 11.57 |
| 10/16/2026 15:40 | 3 | 11.56 |
| 10/16/2026 15:40 | 252 | 11.57 |
| 10/16/2026 15:40 | 88 | 11.58 |
| 10/16/2026 15:40 | 270 | 11.56 |
| 10/16/2026 15:40 | 280 | 11.56 |
| 10/16/2026 15:39 | 100 | 11.53 |
| 10/16/2026 15:39 | 154 | 11.52 |
| 10/16/2026 15:39 | 200 | 11.52 |
| 10/16/2026 15:39 | 200 | 11.51 |
| 10/16/2026 15:39 | 238 | 11.51 |
| 10/16/2026 15:39 | 24 | 11.51 |
| 10/16/2026 15:39 | 76 | 11.51 |
| 10/16/2026 15:39 | 100 | 11.51 |
| 10/16/2026 15:39 | 13 | 11.51 |
| 10/16/2026 15:39 | 20 | 11.51 |
| 10/16/2026 15:39 | 20 | 11.51 |
| 10/16/2026 15:39 | 10 | 11.51 |
| 10/16/2026 15:38 | 246 | 11.59 |
| 10/16/2026 15:38 | 19 | 11.59 |
| 10/16/2026 15:38 | 50 | 11.60 |
| 10/16/2026 15:38 | 50 | 11.60 |
| 10/16/2026 15:38 | 80 | 11.60 |
| 10/16/2026 15:38 | 105 | 11.60 |
| 10/16/2026 15:38 | 250 | 11.60 |
| 10/16/2026 15:38 | 50 | 11.60 |
| 10/16/2026 15:38 | 18 | 11.61 |
| 10/16/2026 15:38 | 100 | 11.605 |
| 10/16/2026 15:38 | 110 | 11.605 |
| 10/16/2026 15:38 | 80 | 11.61 |
| 10/16/2026 15:38 | 7 | 11.60 |
| 10/16/2026 15:38 | 200 | 11.59 |
| 10/16/2026 15:38 | 100 | 11.58 |
| 10/16/2026 15:38 | 200 | 11.58 |
| 10/16/2026 15:38 | 100 | 11.58 |
| 10/16/2026 15:38 | 94 | 11.58 |
| 10/16/2026 15:38 | 300 | 11.58 |
| 10/16/2026 15:38 | 20 | 11.58 |
| 10/16/2026 15:38 | 200 | 11.58 |
| 10/16/2026 15:38 | 270 | 11.58 |
| 10/16/2026 15:38 | 62 | 11.56 |
| 10/16/2026 15:38 | 38 | 11.56 |
| 10/16/2026 15:38 | 100 | 11.56 |
| 10/16/2026 15:38 | 18 | 11.57 |
| 10/16/2026 15:38 | 200 | 11.56 |
| 10/16/2026 15:38 | 199 | 11.55 |
| 10/16/2026 15:38 | 1 | 11.55 |
| 10/16/2026 15:38 | 77 | 11.55 |
| 10/16/2026 15:38 | 270 | 11.56 |
| 10/16/2026 15:38 | 100 | 11.56 |
| 10/16/2026 15:38 | 40 | 11.57 |
| 10/16/2026 15:38 | 60 | 11.57 |
| 10/16/2026 15:38 | 12 | 11.57 |
| 10/16/2026 15:38 | 88 | 11.57 |
| 10/16/2026 15:38 | 252 | 11.57 |
| 10/16/2026 15:38 | 65 | 11.59 |
| 10/16/2026 15:38 | 140 | 11.58 |
| 10/16/2026 15:38 | 100 | 11.57 |
| 10/16/2026 15:38 | 90 | 11.57 |
| 10/16/2026 15:38 | 43 | 11.57 |
| 10/16/2026 15:38 | 100 | 11.57 |
| 10/16/2026 15:37 | 100 | 11.57 |
| 10/16/2026 15:37 | 43 | 11.57 |
| 10/16/2026 15:37 | 7 | 11.57 |
| 10/16/2026 15:37 | 200 | 11.57 |
| 10/16/2026 15:37 | 7 | 11.56 |
| 10/16/2026 15:37 | 140 | 11.56 |
| 10/16/2026 15:37 | 254 | 11.54 |
| 10/16/2026 15:37 | 200 | 11.54 |
| 10/16/2026 15:37 | 200 | 11.53 |
| 10/16/2026 15:37 | 260 | 11.53 |
| 10/16/2026 15:37 | 12 | 11.54 |
| 10/16/2026 15:37 | 88 | 11.54 |
| 10/16/2026 15:37 | 254 | 11.54 |
| 10/16/2026 15:37 | 20 | 11.54 |
| 10/16/2026 15:36 | 200 | 11.56 |
| 10/16/2026 15:36 | 95 | 11.56 |
| 10/16/2026 15:36 | 175 | 11.56 |
| 10/16/2026 15:36 | 270 | 11.56 |
| 10/16/2026 15:36 | 110 | 11.58 |
| 10/16/2026 15:36 | 110 | 11.57 |
| 10/16/2026 15:36 | 200 | 11.56 |
| 10/16/2026 15:36 | 90 | 11.55 |
| 10/16/2026 15:36 | 110 | 11.55 |
| 10/16/2026 15:36 | 100 | 11.55 |
| 10/16/2026 15:36 | 109 | 11.55 |
| 10/16/2026 15:36 | 264 | 11.55 |
| 10/16/2026 15:36 | 100 | 11.59 |
| 10/16/2026 15:36 | 44 | 11.59 |
| 10/16/2026 15:36 | 200 | 11.59 |
| 10/16/2026 15:36 | 246 | 11.59 |
| 10/16/2026 15:36 | 111 | 11.59 |
| 10/16/2026 15:36 | 44 | 11.59 |
| 10/16/2026 15:36 | 44 | 11.59 |
| 10/16/2026 15:36 | 54 | 11.60 |
| 10/16/2026 15:36 | 114 | 11.60 |
| 10/16/2026 15:36 | 21 | 11.60 |
| 10/16/2026 15:36 | 44 | 11.60 |
| 10/16/2026 15:36 | 44 | 11.60 |
| 10/16/2026 15:36 | 44 | 11.60 |
| 10/16/2026 15:36 | 100 | 11.60 |
| 10/16/2026 15:36 | 44 | 11.60 |
| 10/16/2026 15:36 | 114 | 11.61 |
| 10/16/2026 15:36 | 111 | 11.61 |
| 10/16/2026 15:36 | 200 | 11.61 |
| 10/16/2026 15:36 | 67 | 11.61 |
| 10/16/2026 15:36 | 33 | 11.61 |
| 10/16/2026 15:36 | 200 | 11.61 |
| 10/16/2026 15:36 | 40 | 11.61 |
| 10/16/2026 15:36 | 200 | 11.61 |
| 10/16/2026 15:36 | 91 | 11.61 |
| 10/16/2026 15:36 | 44 | 11.61 |
| 10/16/2026 15:36 | 100 | 11.61 |
| 10/16/2026 15:36 | 44 | 11.61 |
| 10/16/2026 15:36 | 80 | 11.60 |
| 10/16/2026 15:36 | 60 | 11.60 |
| 10/16/2026 15:36 | 200 | 11.60 |
| 10/16/2026 15:36 | 100 | 11.60 |
| 10/16/2026 15:36 | 91 | 11.60 |
| 10/16/2026 15:36 | 44 | 11.60 |
| 10/16/2026 15:36 | 53 | 11.59 |
| 10/16/2026 15:36 | 77 | 11.59 |
| 10/16/2026 15:36 | 200 | 11.59 |
| 10/16/2026 15:36 | 350 | 11.59 |
| 10/16/2026 15:36 | 61 | 11.59 |
| 10/16/2026 15:36 | 47 | 11.59 |
| 10/16/2026 15:36 | 114 | 11.59 |
| 10/16/2026 15:36 | 100 | 11.59 |
| 10/16/2026 15:36 | 110 | 11.585 |
| 10/16/2026 15:36 | 100 | 11.59 |
| 10/16/2026 15:36 | 246 | 11.59 |
| 10/16/2026 15:36 | 200 | 11.60 |
| 10/16/2026 15:36 | 100 | 11.60 |
| 10/16/2026 15:36 | 100 | 11.60 |
| 10/16/2026 15:36 | 250 | 11.60 |
| 10/16/2026 15:36 | 91 | 11.60 |
| 10/16/2026 15:36 | 100 | 11.60 |
| 10/16/2026 15:36 | 47 | 11.60 |
| 10/16/2026 15:36 | 88 | 11.61 |
| 10/16/2026 15:36 | 12 | 11.61 |
| 10/16/2026 15:36 | 14 | 11.61 |
| 10/16/2026 15:36 | 87 | 11.61 |
| 10/16/2026 15:36 | 43 | 11.61 |
| 10/16/2026 15:36 | 22 | 11.61 |
| 10/16/2026 15:36 | 191 | 11.61 |
| 10/16/2026 15:36 | 44 | 11.61 |
| 10/16/2026 15:36 | 100 | 11.61 |
| 10/16/2026 15:36 | 100 | 11.61 |
| 10/16/2026 15:36 | 18 | 11.61 |
| 10/16/2026 15:36 | 18 | 11.61 |
| 10/16/2026 15:36 | 16 | 11.61 |
| 10/16/2026 15:36 | 102 | 11.61 |
| 10/16/2026 15:36 | 44 | 11.61 |
| 10/16/2026 15:36 | 48 | 11.615 |
| 10/16/2026 15:36 | 82 | 11.61 |
| 10/16/2026 15:36 | 5 | 11.61 |
| 10/16/2026 15:36 | 22 | 11.61 |
| 10/16/2026 15:36 | 73 | 11.61 |
| 10/16/2026 15:36 | 27 | 11.61 |
| 10/16/2026 15:36 | 91 | 11.61 |
| 10/16/2026 15:36 | 10 | 11.61 |
| 10/16/2026 15:36 | 44 | 11.61 |
| 10/16/2026 15:36 | 56 | 11.61 |
| 10/16/2026 15:36 | 44 | 11.61 |
| 10/16/2026 15:36 | 56 | 11.61 |
| 10/16/2026 15:36 | 44 | 11.61 |
| 10/16/2026 15:36 | 100 | 11.61 |
| 10/16/2026 15:36 | 22 | 11.61 |
| 10/16/2026 15:36 | 91 | 11.61 |
| 10/16/2026 15:36 | 100 | 11.61 |
| 10/16/2026 15:36 | 10 | 11.61 |
| 10/16/2026 15:36 | 44 | 11.61 |
| 10/16/2026 15:36 | 100 | 11.61 |
| 10/16/2026 15:36 | 100 | 11.61 |
| 10/16/2026 15:36 | 400 | 11.615 |
| 10/16/2026 15:36 | 258 | 11.61 |
| 10/16/2026 15:36 | 200 | 11.62 |
| 10/16/2026 15:36 | 262 | 11.62 |
| 10/16/2026 15:36 | 100 | 11.61 |
| 10/16/2026 15:36 | 200 | 11.61 |
| 10/16/2026 15:36 | 110 | 11.60 |
| 10/16/2026 15:36 | 100 | 11.60 |
| 10/16/2026 15:36 | 8 | 11.61 |
| 10/16/2026 15:36 | 88 | 11.61 |
| 10/16/2026 15:36 | 88 | 11.61 |
| 10/16/2026 15:36 | 88 | 11.61 |
| 10/16/2026 15:36 | 28 | 11.61 |
| 10/16/2026 15:36 | 60 | 11.61 |
| 10/16/2026 15:35 | 41 | 11.62 |
| 10/16/2026 15:35 | 100 | 11.61 |
| 10/16/2026 15:35 | 200 | 11.61 |
| 10/16/2026 15:35 | 258 | 11.61 |
| 10/16/2026 15:35 | 100 | 11.61 |
| 10/16/2026 15:35 | 94 | 11.61 |
| 10/16/2026 15:35 | 164 | 11.61 |
| 10/16/2026 15:35 | 94 | 11.62 |
| 10/16/2026 15:35 | 118 | 11.62 |
| 10/16/2026 15:35 | 88 | 11.62 |
| 10/16/2026 15:35 | 33 | 11.63 |
| 10/16/2026 15:35 | 230 | 11.63 |
| 10/16/2026 15:35 | 50 | 11.63 |
| 10/16/2026 15:35 | 100 | 11.63 |
| 10/16/2026 15:35 | 52 | 11.635 |
| 10/16/2026 15:35 | 148 | 11.635 |
| 10/16/2026 15:35 | 200 | 11.63 |
| 10/16/2026 15:35 | 200 | 11.63 |
| 10/16/2026 15:35 | 230 | 11.63 |
| 10/16/2026 15:35 | 50 | 11.63 |
| 10/16/2026 15:35 | 100 | 11.63 |
| 10/16/2026 15:35 | 50 | 11.63 |
| 10/16/2026 15:35 | 105 | 11.63 |
| 10/16/2026 15:35 | 262 | 11.63 |
| 10/16/2026 15:35 | 100 | 11.63 |
| 10/16/2026 15:35 | 71 | 11.63 |
| 10/16/2026 15:35 | 200 | 11.635 |
| 10/16/2026 15:35 | 26 | 11.64 |
| 10/16/2026 15:35 | 24 | 11.64 |
| 10/16/2026 15:35 | 200 | 11.64 |
| 10/16/2026 15:35 | 226 | 11.64 |
| 10/16/2026 15:35 | 89 | 11.65 |
| 10/16/2026 15:35 | 200 | 11.65 |
| 10/16/2026 15:35 | 400 | 11.65 |
| 10/16/2026 15:35 | 226 | 11.65 |
| 10/16/2026 15:35 | 26 | 11.66 |
| 10/16/2026 15:35 | 100 | 11.67 |
| 10/16/2026 15:35 | 220 | 11.67 |
| 10/16/2026 15:35 | 300 | 11.67 |
| 10/16/2026 15:35 | 20 | 11.67 |
| 10/16/2026 15:35 | 20 | 11.67 |
| 10/16/2026 15:35 | 100 | 11.67 |
| 10/16/2026 15:35 | 53 | 11.67 |
| 10/16/2026 15:35 | 12 | 11.68 |
| 10/16/2026 15:35 | 88 | 11.68 |
| 10/16/2026 15:35 | 56 | 11.66 |
| 10/16/2026 15:35 | 100 | 11.66 |
| 10/16/2026 15:35 | 53 | 11.66 |
| 10/16/2026 15:35 | 290 | 11.66 |
| 10/16/2026 15:35 | 88 | 11.66 |
| 10/16/2026 15:35 | 260 | 11.66 |
| 10/16/2026 15:35 | 100 | 11.66 |
| 10/16/2026 15:35 | 57 | 11.67 |
| 10/16/2026 15:35 | 56 | 11.67 |
| 10/16/2026 15:35 | 88 | 11.67 |
| 10/16/2026 15:35 | 20 | 11.67 |
| 10/16/2026 15:35 | 22 | 11.66 |
| 10/16/2026 15:35 | 138 | 11.66 |
| 10/16/2026 15:35 | 7 | 11.66 |
| 10/16/2026 15:35 | 57 | 11.66 |
| 10/16/2026 15:35 | 57 | 11.66 |
| 10/16/2026 15:35 | 114 | 11.66 |
| 10/16/2026 15:35 | 57 | 11.66 |
| 10/16/2026 15:35 | 17 | 11.66 |
| 10/16/2026 15:35 | 160 | 11.66 |
| 10/16/2026 15:35 | 160 | 11.65 |
| 10/16/2026 15:35 | 200 | 11.65 |
| 10/16/2026 15:35 | 226 | 11.65 |
| 10/16/2026 15:35 | 57 | 11.65 |
| 10/16/2026 15:35 | 57 | 11.64 |
| 10/16/2026 15:35 | 24 | 11.64 |
| 10/16/2026 15:35 | 88 | 11.64 |
| 10/16/2026 15:35 | 88 | 11.64 |
| 10/16/2026 15:35 | 100 | 11.64 |
| 10/16/2026 15:35 | 100 | 11.64 |
| 10/16/2026 15:35 | 76 | 11.65 |
| 10/16/2026 15:35 | 200 | 11.65 |
| 10/16/2026 15:35 | 20 | 11.65 |
| 10/16/2026 15:35 | 204 | 11.65 |
| 10/16/2026 15:35 | 22 | 11.65 |
| 10/16/2026 15:35 | 148 | 11.655 |
| 10/16/2026 15:35 | 200 | 11.66 |
| 10/16/2026 15:35 | 260 | 11.66 |
| 10/16/2026 15:35 | 100 | 11.67 |
| 10/16/2026 15:34 | 200 | 11.655 |
| 10/16/2026 15:34 | 100 | 11.65 |
| 10/16/2026 15:34 | 267 | 11.66 |
| 10/16/2026 15:34 | 153 | 11.66 |
| 10/16/2026 15:34 | 200 | 11.66 |
| 10/16/2026 15:34 | 120 | 11.63 |
| 10/16/2026 15:34 | 240 | 11.62 |
| 10/16/2026 15:34 | 262 | 11.62 |
| 10/16/2026 15:34 | 258 | 11.61 |
| 10/16/2026 15:34 | 40 | 11.61 |
| 10/16/2026 15:34 | 100 | 11.60 |
| 10/16/2026 15:34 | 56 | 11.60 |
| 10/16/2026 15:34 | 54 | 11.60 |
| 10/16/2026 15:34 | 46 | 11.60 |
| 10/16/2026 15:34 | 29 | 11.605 |
| 10/16/2026 15:34 | 56 | 11.60 |
| 10/16/2026 15:34 | 56 | 11.60 |
| 10/16/2026 15:34 | 54 | 11.60 |
| 10/16/2026 15:34 | 46 | 11.60 |
| 10/16/2026 15:34 | 100 | 11.60 |
| 10/16/2026 15:34 | 100 | 11.60 |
| 10/16/2026 15:34 | 100 | 11.60 |
| 10/16/2026 15:34 | 56 | 11.60 |
| 10/16/2026 15:34 | 160 | 11.60 |
| 10/16/2026 15:34 | 200 | 11.59 |
| 10/16/2026 15:34 | 148 | 11.59 |
| 10/16/2026 15:34 | 20 | 11.59 |
| 10/16/2026 15:33 | 100 | 11.59 |
| 10/16/2026 15:33 | 20 | 11.58 |
| 10/16/2026 15:33 | 100 | 11.585 |
| 10/16/2026 15:33 | 48 | 11.58 |
| 10/16/2026 15:33 | 36 | 11.58 |
| 10/16/2026 15:33 | 88 | 11.58 |
| 10/16/2026 15:33 | 88 | 11.58 |
| 10/16/2026 15:33 | 88 | 11.58 |
| 10/16/2026 15:33 | 24 | 11.59 |
| 10/16/2026 15:33 | 88 | 11.59 |
| 10/16/2026 15:33 | 88 | 11.59 |
| 10/16/2026 15:33 | 200 | 11.59 |
| 10/16/2026 15:33 | 40 | 11.60 |
| 10/16/2026 15:33 | 54 | 11.60 |
| 10/16/2026 15:33 | 158 | 11.60 |
| 10/16/2026 15:33 | 72 | 11.60 |
| 10/16/2026 15:33 | 20 | 11.60 |
| 10/16/2026 15:33 | 120 | 11.60 |
| 10/16/2026 15:33 | 250 | 11.60 |
| 10/16/2026 15:33 | 246 | 11.59 |
| 10/16/2026 15:33 | 200 | 11.575 |
| 10/16/2026 15:33 | 100 | 11.57 |
| 10/16/2026 15:33 | 52 | 11.57 |
| 10/16/2026 15:33 | 204 | 11.57 |
| 10/16/2026 15:33 | 48 | 11.57 |
| 10/16/2026 15:33 | 100 | 11.57 |
| 10/16/2026 15:33 | 328 | 11.57 |
| 10/16/2026 15:33 | 252 | 11.57 |
| 10/16/2026 15:33 | 12 | 11.56 |
| 10/16/2026 15:33 | 88 | 11.56 |
| 10/16/2026 15:33 | 400 | 11.54 |
| 10/16/2026 15:33 | 100 | 11.56 |
| 10/16/2026 15:33 | 400 | 11.56 |
| 10/16/2026 15:33 | 100 | 11.56 |
| 10/16/2026 15:33 | 100 | 11.565 |
| 10/16/2026 15:33 | 80 | 11.56 |
| 10/16/2026 15:32 | 308 | 11.55 |
| 10/16/2026 15:32 | 88 | 11.55 |
| 10/16/2026 15:32 | 300 | 11.55 |
| 10/16/2026 15:32 | 148 | 11.555 |
| 10/16/2026 15:32 | 88 | 11.55 |
| 10/16/2026 15:32 | 40 | 11.55 |
| 10/16/2026 15:32 | 176 | 11.55 |
| 10/16/2026 15:32 | 40 | 11.55 |
| 10/16/2026 15:32 | 100 | 11.56 |
| 10/16/2026 15:32 | 600 | 11.57 |
| 10/16/2026 15:32 | 148 | 11.55 |
| 10/16/2026 15:32 | 120 | 11.53 |
| 10/16/2026 15:32 | 120 | 11.52 |
| 10/16/2026 15:32 | 17 | 11.51 |
| 10/16/2026 15:32 | 17 | 11.505 |
| 10/16/2026 15:32 | 17 | 11.50 |
| 10/16/2026 15:32 | 17 | 11.50 |
| 10/16/2026 15:32 | 65 | 11.50 |
| 10/16/2026 15:32 | 100 | 11.50 |
| 10/16/2026 15:32 | 148 | 11.505 |
| 10/16/2026 15:32 | 65 | 11.50 |
| 10/16/2026 15:32 | 17 | 11.49 |
| 10/16/2026 15:32 | 100 | 11.49 |
| 10/16/2026 15:32 | 88 | 11.47 |
| 10/16/2026 15:32 | 266 | 11.47 |
| 10/16/2026 15:32 | 200 | 11.49 |
| 10/16/2026 15:32 | 17 | 11.50 |
| 10/16/2026 15:32 | 88 | 11.50 |
| 10/16/2026 15:32 | 17 | 11.51 |
| 10/16/2026 15:32 | 148 | 11.505 |
| 10/16/2026 15:32 | 100 | 11.50 |
| 10/16/2026 15:32 | 100 | 11.50 |
| 10/16/2026 15:32 | 86 | 11.50 |
| 10/16/2026 15:32 | 1 | 11.50 |
| 10/16/2026 15:32 | 2 | 11.50 |
| 10/16/2026 15:32 | 20 | 11.51 |
| 10/16/2026 15:32 | 20 | 11.51 |
| 10/16/2026 15:32 | 20 | 11.51 |
| 10/16/2026 15:32 | 20 | 11.51 |
| 10/16/2026 15:32 | 180 | 11.51 |
| 10/16/2026 15:32 | 238 | 11.51 |
| 10/16/2026 15:32 | 191 | 11.51 |
| 10/16/2026 15:32 | 9 | 11.51 |
| 10/16/2026 15:32 | 20 | 11.52 |
| 10/16/2026 15:32 | 220 | 11.52 |
| 10/16/2026 15:32 | 1 | 11.56 |
| 10/16/2026 15:32 | 70 | 11.56 |
| 10/16/2026 15:32 | 630 | 11.56 |
| 10/16/2026 15:32 | 270 | 11.56 |
| 10/16/2026 15:32 | 10 | 11.57 |
| 10/16/2026 15:32 | 88 | 11.57 |
| 10/16/2026 15:32 | 88 | 11.57 |
| 10/16/2026 15:32 | 88 | 11.57 |
| 10/16/2026 15:32 | 88 | 11.57 |
| 10/16/2026 15:32 | 88 | 11.57 |
| 10/16/2026 15:32 | 88 | 11.57 |
| 10/16/2026 15:32 | 88 | 11.57 |
| 10/16/2026 15:32 | 270 | 11.56 |
| 10/16/2026 15:32 | 100 | 11.57 |
| 10/16/2026 15:32 | 20 | 11.57 |
| 10/16/2026 15:32 | 300 | 11.57 |
| 10/16/2026 15:32 | 17 | 11.55 |
| 10/16/2026 15:32 | 183 | 11.54 |
| 10/16/2026 15:32 | 254 | 11.54 |
| 10/16/2026 15:32 | 100 | 11.55 |
| 10/16/2026 15:32 | 100 | 11.55 |
| 10/16/2026 15:32 | 67 | 11.55 |
| 10/16/2026 15:32 | 35 | 11.55 |
| 10/16/2026 15:32 | 100 | 11.55 |
| 10/16/2026 15:32 | 32 | 11.55 |
| 10/16/2026 15:32 | 67 | 11.55 |
| 10/16/2026 15:32 | 29 | 11.55 |
| 10/16/2026 15:32 | 35 | 11.55 |
| 10/16/2026 15:32 | 100 | 11.55 |
| 10/16/2026 15:32 | 67 | 11.55 |
| 10/16/2026 15:32 | 29 | 11.55 |
| 10/16/2026 15:32 | 35 | 11.55 |
| 10/16/2026 15:32 | 67 | 11.54 |
| 10/16/2026 15:32 | 100 | 11.54 |
| 10/16/2026 15:32 | 13 | 11.53 |
| 10/16/2026 15:32 | 148 | 11.535 |
| 10/16/2026 15:32 | 500 | 11.54 |
| 10/16/2026 15:32 | 100 | 11.54 |
| 10/16/2026 15:32 | 100 | 11.54 |
| 10/16/2026 15:32 | 67 | 11.54 |
| 10/16/2026 15:32 | 100 | 11.54 |
| 10/16/2026 15:32 | 67 | 11.54 |
| 10/16/2026 15:32 | 67 | 11.54 |
| 10/16/2026 15:32 | 100 | 11.54 |
| 10/16/2026 15:32 | 67 | 11.54 |
| 10/16/2026 15:32 | 100 | 11.54 |
| 10/16/2026 15:32 | 100 | 11.53 |
| 10/16/2026 15:32 | 200 | 11.53 |
| 10/16/2026 15:32 | 409 | 11.54 |
| 10/16/2026 15:32 | 148 | 11.545 |
| 10/16/2026 15:32 | 91 | 11.54 |
| 10/16/2026 15:32 | 100 | 11.54 |
| 10/16/2026 15:32 | 100 | 11.54 |
| 10/16/2026 15:32 | 67 | 11.54 |
| 10/16/2026 15:32 | 100 | 11.54 |
| 10/16/2026 15:32 | 67 | 11.54 |
| 10/16/2026 15:32 | 148 | 11.545 |
| 10/16/2026 15:32 | 100 | 11.54 |
| 10/16/2026 15:32 | 67 | 11.54 |
| 10/16/2026 15:32 | 100 | 11.54 |
| 10/16/2026 15:32 | 67 | 11.54 |
| 10/16/2026 15:32 | 50 | 11.535 |
| 10/16/2026 15:32 | 50 | 11.535 |
| 10/16/2026 15:32 | 148 | 11.54 |
| 10/16/2026 15:32 | 100 | 11.54 |
| 10/16/2026 15:32 | 100 | 11.54 |
| 10/16/2026 15:32 | 67 | 11.54 |
| 10/16/2026 15:32 | 50 | 11.545 |
| 10/16/2026 15:32 | 100 | 11.55 |
| 10/16/2026 15:32 | 120 | 11.55 |
| 10/16/2026 15:32 | 67 | 11.55 |
| 10/16/2026 15:32 | 13 | 11.55 |
| 10/16/2026 15:32 | 10 | 11.55 |
| 10/16/2026 15:32 | 62 | 11.55 |
| 10/16/2026 15:32 | 18 | 11.555 |
| 10/16/2026 15:32 | 130 | 11.555 |
| 10/16/2026 15:32 | 32 | 11.55 |
| 10/16/2026 15:32 | 48 | 11.555 |
| 10/16/2026 15:32 | 50 | 11.555 |
| 10/16/2026 15:32 | 50 | 11.555 |
| 10/16/2026 15:32 | 50 | 11.55 |
| 10/16/2026 15:32 | 50 | 11.55 |
| 10/16/2026 15:32 | 588 | 11.55 |
| 10/16/2026 15:32 | 67 | 11.55 |
| 10/16/2026 15:32 | 50 | 11.54 |
| 10/16/2026 15:32 | 67 | 11.54 |
| 10/16/2026 15:32 | 81 | 11.54 |
| 10/16/2026 15:32 | 152 | 11.54 |
| 10/16/2026 15:32 | 500 | 11.54 |
| 10/16/2026 15:32 | 200 | 11.54 |
| 10/16/2026 15:32 | 254 | 11.54 |
| 10/16/2026 15:32 | 148 | 11.55 |
| 10/16/2026 15:32 | 67 | 11.56 |
| 10/16/2026 15:32 | 500 | 11.56 |
| 10/16/2026 15:32 | 99 | 11.565 |
| 10/16/2026 15:32 | 49 | 11.565 |
| 10/16/2026 15:32 | 72 | 11.57 |
| 10/16/2026 15:32 | 99 | 11.565 |
| 10/16/2026 15:32 | 49 | 11.565 |
| 10/16/2026 15:32 | 23 | 11.57 |
| 10/16/2026 15:32 | 25 | 11.565 |
| 10/16/2026 15:32 | 123 | 11.565 |
| 10/16/2026 15:32 | 49 | 11.57 |
| 10/16/2026 15:32 | 48 | 11.565 |
| 10/16/2026 15:32 | 100 | 11.565 |
| 10/16/2026 15:32 | 29 | 11.57 |
| 10/16/2026 15:32 | 21 | 11.57 |
| 10/16/2026 15:32 | 31 | 11.57 |
| 10/16/2026 15:32 | 69 | 11.57 |
| 10/16/2026 15:32 | 67 | 11.57 |
| 10/16/2026 15:32 | 69 | 11.57 |
| 10/16/2026 15:32 | 10 | 11.57 |
| 10/16/2026 15:32 | 21 | 11.57 |
| 10/16/2026 15:32 | 69 | 11.57 |
| 10/16/2026 15:32 | 79 | 11.57 |
| 10/16/2026 15:32 | 21 | 11.57 |
| 10/16/2026 15:32 | 67 | 11.57 |
| 10/16/2026 15:32 | 91 | 11.57 |
| 10/16/2026 15:32 | 65 | 11.57 |
| 10/16/2026 15:32 | 67 | 11.57 |
| 10/16/2026 15:32 | 121 | 11.565 |
| 10/16/2026 15:32 | 27 | 11.565 |
| 10/16/2026 15:32 | 72 | 11.565 |
| 10/16/2026 15:32 | 71 | 11.565 |
| 10/16/2026 15:32 | 50 | 11.565 |
| 10/16/2026 15:32 | 77 | 11.565 |
| 10/16/2026 15:32 | 72 | 11.57 |
| 10/16/2026 15:32 | 21 | 11.565 |
| 10/16/2026 15:32 | 127 | 11.565 |
| 10/16/2026 15:32 | 127 | 11.57 |
| 10/16/2026 15:32 | 93 | 11.57 |
| 10/16/2026 15:32 | 23 | 11.57 |
| 10/16/2026 15:32 | 54 | 11.57 |
| 10/16/2026 15:32 | 67 | 11.57 |
| 10/16/2026 15:32 | 23 | 11.57 |
| 10/16/2026 15:32 | 67 | 11.57 |
| 10/16/2026 15:32 | 77 | 11.57 |
| 10/16/2026 15:32 | 23 | 11.57 |
| 10/16/2026 15:32 | 67 | 11.57 |
| 10/16/2026 15:32 | 53 | 11.57 |
| 10/16/2026 15:32 | 53 | 11.57 |
| 10/16/2026 15:32 | 27 | 11.57 |
| 10/16/2026 15:32 | 40 | 11.57 |
| 10/16/2026 15:32 | 90 | 11.58 |
| 10/16/2026 15:32 | 500 | 11.58 |
| 10/16/2026 15:32 | 130 | 11.58 |
| 10/16/2026 15:32 | 270 | 11.58 |
| 10/16/2026 15:32 | 100 | 11.61 |
| 10/16/2026 15:32 | 500 | 11.61 |
| 10/16/2026 15:32 | 67 | 11.61 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 67 | 11.62 |
| 10/16/2026 15:32 | 702 | 11.62 |
| 10/16/2026 15:32 | 976 | 11.62 |
| 10/16/2026 15:32 | 1803 | 11.62 |
| 10/16/2026 15:32 | 148 | 11.62 |
| 10/16/2026 15:32 | 67 | 11.61 |
| 10/16/2026 15:32 | 78 | 11.59 |
| 10/16/2026 15:32 | 3 | 11.59 |
| 10/16/2026 15:32 | 638 | 11.59 |
| 10/16/2026 15:32 | 64 | 11.59 |
| 10/16/2026 15:32 | 3 | 11.58 |
| 10/16/2026 15:32 | 100 | 11.58 |
| 10/16/2026 15:32 | 67 | 11.58 |
| 10/16/2026 15:32 | 175 | 11.59 |
| 10/16/2026 15:32 | 3 | 11.59 |
| 10/16/2026 15:32 | 369 | 11.59 |
| 10/16/2026 15:32 | 638 | 11.59 |
| 10/16/2026 15:32 | 100 | 11.59 |
| 10/16/2026 15:32 | 64 | 11.59 |
| 10/16/2026 15:32 | 100 | 11.59 |
| 10/16/2026 15:32 | 100 | 11.59 |
| 10/16/2026 15:32 | 10 | 11.58 |
| 10/16/2026 15:32 | 100 | 11.58 |
| 10/16/2026 15:32 | 210 | 11.58 |
| 10/16/2026 15:32 | 148 | 11.59 |
| 10/16/2026 15:32 | 63 | 11.58 |
| 10/16/2026 15:32 | 300 | 11.585 |
| 10/16/2026 15:32 | 152 | 11.59 |
| 10/16/2026 15:32 | 148 | 11.59 |
| 10/16/2026 15:32 | 500 | 11.60 |
| 10/16/2026 15:32 | 67 | 11.60 |
| 10/16/2026 15:32 | 100 | 11.61 |
| 10/16/2026 15:32 | 27 | 11.61 |
| 10/16/2026 15:32 | 148 | 11.615 |
| 10/16/2026 15:32 | 40 | 11.61 |
| 10/16/2026 15:32 | 148 | 11.62 |
| 10/16/2026 15:32 | 130 | 11.62 |
| 10/16/2026 15:32 | 300 | 11.605 |
| 10/16/2026 15:32 | 100 | 11.61 |
| 10/16/2026 15:32 | 100 | 11.61 |
| 10/16/2026 15:32 | 67 | 11.61 |
| 10/16/2026 15:32 | 134 | 11.60 |
| 10/16/2026 15:32 | 12 | 11.60 |
| 10/16/2026 15:32 | 88 | 11.60 |
| 10/16/2026 15:32 | 148 | 11.605 |
| 10/16/2026 15:32 | 100 | 11.61 |
| 10/16/2026 15:32 | 67 | 11.61 |
| 10/16/2026 15:32 | 25 | 11.62 |
| 10/16/2026 15:32 | 20 | 11.62 |
| 10/16/2026 15:32 | 80 | 11.62 |
| 10/16/2026 15:32 | 67 | 11.62 |
| 10/16/2026 15:32 | 3 | 11.625 |
| 10/16/2026 15:32 | 47 | 11.62 |
| 10/16/2026 15:32 | 20 | 11.62 |
| 10/16/2026 15:32 | 500 | 11.62 |
| 10/16/2026 15:32 | 7 | 11.62 |
| 10/16/2026 15:32 | 175 | 11.62 |
| 10/16/2026 15:32 | 60 | 11.62 |
| 10/16/2026 15:32 | 67 | 11.62 |
| 10/16/2026 15:32 | 7 | 11.62 |
| 10/16/2026 15:32 | 10 | 11.62 |
| 10/16/2026 15:32 | 40 | 11.62 |
| 10/16/2026 15:32 | 10 | 11.62 |
| 10/16/2026 15:32 | 10 | 11.62 |
| 10/16/2026 15:32 | 90 | 11.62 |
| 10/16/2026 15:32 | 10 | 11.62 |
| 10/16/2026 15:32 | 90 | 11.62 |
| 10/16/2026 15:32 | 130 | 11.62 |
| 10/16/2026 15:32 | 80 | 11.62 |
| 10/16/2026 15:32 | 13 | 11.63 |
| 10/16/2026 15:32 | 50 | 11.63 |
| 10/16/2026 15:32 | 170 | 11.63 |
| 10/16/2026 15:32 | 13 | 11.62 |
| 10/16/2026 15:32 | 27 | 11.62 |
| 10/16/2026 15:32 | 50 | 11.62 |
| 10/16/2026 15:32 | 20 | 11.62 |
| 10/16/2026 15:32 | 3 | 11.62 |
| 10/16/2026 15:32 | 67 | 11.62 |
| 10/16/2026 15:32 | 33 | 11.62 |
| 10/16/2026 15:32 | 67 | 11.62 |
| 10/16/2026 15:32 | 220 | 11.62 |
| 10/16/2026 15:32 | 70 | 11.62 |
| 10/16/2026 15:32 | 150 | 11.62 |
| 10/16/2026 15:32 | 11 | 11.62 |
| 10/16/2026 15:32 | 5 | 11.62 |
| 10/16/2026 15:32 | 25 | 11.62 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 67 | 11.62 |
| 10/16/2026 15:32 | 5 | 11.62 |
| 10/16/2026 15:32 | 67 | 11.62 |
| 10/16/2026 15:32 | 11 | 11.62 |
| 10/16/2026 15:32 | 30 | 11.62 |
| 10/16/2026 15:32 | 70 | 11.62 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 17 | 11.62 |
| 10/16/2026 15:32 | 75 | 11.62 |
| 10/16/2026 15:32 | 50 | 11.62 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 11 | 11.62 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 67 | 11.62 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 17 | 11.62 |
| 10/16/2026 15:32 | 50 | 11.62 |
| 10/16/2026 15:32 | 170 | 11.62 |
| 10/16/2026 15:32 | 50 | 11.63 |
| 10/16/2026 15:32 | 50 | 11.63 |
| 10/16/2026 15:32 | 170 | 11.63 |
| 10/16/2026 15:32 | 230 | 11.63 |
| 10/16/2026 15:32 | 200 | 11.64 |
| 10/16/2026 15:32 | 226 | 11.64 |
| 10/16/2026 15:32 | 226 | 11.65 |
| 10/16/2026 15:32 | 50 | 11.65 |
| 10/16/2026 15:32 | 100 | 11.65 |
| 10/16/2026 15:32 | 25 | 11.65 |
| 10/16/2026 15:32 | 75 | 11.65 |
| 10/16/2026 15:32 | 160 | 11.66 |
| 10/16/2026 15:32 | 100 | 11.65 |
| 10/16/2026 15:32 | 69 | 11.62 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 242 | 11.62 |
| 10/16/2026 15:32 | 111 | 11.62 |
| 10/16/2026 15:32 | 101 | 11.62 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 69 | 11.62 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 40 | 11.62 |
| 10/16/2026 15:32 | 69 | 11.62 |
| 10/16/2026 15:32 | 148 | 11.62 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 262 | 11.62 |
| 10/16/2026 15:32 | 210 | 11.62 |
| 10/16/2026 15:32 | 111 | 11.62 |
| 10/16/2026 15:32 | 387 | 11.62 |
| 10/16/2026 15:32 | 666 | 11.62 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 100 | 11.62 |
| 10/16/2026 15:32 | 200 | 11.61 |
| 10/16/2026 15:32 | 500 | 11.61 |
| 10/16/2026 15:32 | 258 | 11.61 |
| 10/16/2026 15:32 | 10 | 11.625 |
| 10/16/2026 15:32 | 80 | 11.625 |
| 10/16/2026 15:32 | 262 | 11.62 |
| 10/16/2026 15:32 | 50 | 11.62 |
| 10/16/2026 15:32 | 6 | 11.64 |
| 10/16/2026 15:32 | 12 | 11.64 |
| 10/16/2026 15:32 | 58 | 11.64 |
| 10/16/2026 15:32 | 20 | 11.64 |
| 10/16/2026 15:32 | 20 | 11.64 |
| 10/16/2026 15:32 | 10 | 11.64 |
| 10/16/2026 15:32 | 30 | 11.64 |
| 10/16/2026 15:32 | 44 | 11.64 |
| 10/16/2026 15:32 | 129 | 11.645 |
| 10/16/2026 15:32 | 19 | 11.645 |
| 10/16/2026 15:32 | 69 | 11.64 |
| 10/16/2026 15:32 | 17 | 11.64 |
| 10/16/2026 15:32 | 100 | 11.64 |
| 10/16/2026 15:32 | 100 | 11.64 |
| 10/16/2026 15:32 | 200 | 11.64 |
| 10/16/2026 15:32 | 46 | 11.64 |
| 10/16/2026 15:32 | 148 | 11.645 |
| 10/16/2026 15:32 | 44 | 11.64 |
| 10/16/2026 15:32 | 400 | 11.64 |
| 10/16/2026 15:32 | 68 | 11.645 |
| 10/16/2026 15:32 | 90 | 11.65 |
| 10/16/2026 15:32 | 80 | 11.645 |
| 10/16/2026 15:32 | 500 | 11.65 |
| 10/16/2026 15:32 | 90 | 11.65 |
| 10/16/2026 15:32 | 200 | 11.65 |
| 10/16/2026 15:32 | 960 | 11.65 |
| 10/16/2026 15:32 | 226 | 11.65 |
| 10/16/2026 15:32 | 50 | 11.66 |
| 10/16/2026 15:32 | 10 | 11.66 |
| 10/16/2026 15:32 | 60 | 11.66 |
| 10/16/2026 15:32 | 90 | 11.66 |
| 10/16/2026 15:32 | 158 | 11.66 |
| 10/16/2026 15:32 | 80 | 11.66 |
| 10/16/2026 15:32 | 78 | 11.66 |
| 10/16/2026 15:32 | 52 | 11.66 |
| 10/16/2026 15:32 | 220 | 11.67 |
| 10/16/2026 15:32 | 220 | 11.67 |
| 10/16/2026 15:32 | 40 | 11.67 |
| 10/16/2026 15:32 | 220 | 11.67 |
| 10/16/2026 15:32 | 236 | 11.68 |
| 10/16/2026 15:32 | 200 | 11.68 |
| 10/16/2026 15:32 | 24 | 11.69 |
| 10/16/2026 15:32 | 176 | 11.69 |
| 10/16/2026 15:32 | 246 | 11.69 |
| 10/16/2026 15:32 | 700 | 11.73 |
| 10/16/2026 15:32 | 100 | 11.73 |
| 10/16/2026 15:32 | 40 | 11.74 |
| 10/16/2026 15:32 | 100 | 11.74 |
| 10/16/2026 15:32 | 100 | 11.74 |
| 10/16/2026 15:32 | 60 | 11.74 |
| 10/16/2026 15:32 | 200 | 11.74 |
| 10/16/2026 15:32 | 40 | 11.74 |
| 10/16/2026 15:32 | 80 | 11.74 |
| 10/16/2026 15:32 | 110 | 11.74 |
| 10/16/2026 15:32 | 180 | 11.74 |
| 10/16/2026 15:32 | 90 | 11.74 |
| 10/16/2026 15:32 | 100 | 11.74 |
| 10/16/2026 15:32 | 20 | 11.74 |
| 10/16/2026 15:32 | 100 | 11.745 |
| 10/16/2026 15:32 | 108 | 11.745 |
| 10/16/2026 15:32 | 51 | 11.74 |
| 10/16/2026 15:32 | 220 | 11.75 |
| 10/16/2026 15:32 | 248 | 11.75 |
| 10/16/2026 15:32 | 200 | 11.75 |
| 10/16/2026 15:32 | 100 | 11.75 |
| 10/16/2026 15:32 | 71 | 11.75 |
| 10/16/2026 15:32 | 100 | 11.74 |
| 10/16/2026 15:32 | 10 | 11.74 |
| 10/16/2026 15:32 | 101 | 11.74 |
| 10/16/2026 15:32 | 87 | 11.74 |
| 10/16/2026 15:32 | 142 | 11.74 |
| 10/16/2026 15:32 | 71 | 11.74 |
| 10/16/2026 15:32 | 10 | 11.73 |
| 10/16/2026 15:32 | 71 | 11.74 |
| 10/16/2026 15:32 | 248 | 11.75 |
| 10/16/2026 15:32 | 71 | 11.75 |
| 10/16/2026 15:32 | 188 | 11.78 |
| 10/16/2026 15:32 | 100 | 11.78 |
| 10/16/2026 15:32 | 100 | 11.78 |
| 10/16/2026 15:32 | 71 | 11.78 |
| 10/16/2026 15:32 | 88 | 11.78 |
| 10/16/2026 15:32 | 152 | 11.79 |
| 10/16/2026 15:32 | 100 | 11.79 |
| 10/16/2026 15:32 | 240 | 11.79 |
| 10/16/2026 15:32 | 148 | 11.785 |
| 10/16/2026 15:32 | 100 | 11.78 |
| 10/16/2026 15:32 | 100 | 11.78 |
| 10/16/2026 15:32 | 100 | 11.78 |
| 10/16/2026 15:32 | 103 | 11.78 |
| 10/16/2026 15:32 | 100 | 11.78 |
| 10/16/2026 15:32 | 24 | 11.78 |
| 10/16/2026 15:32 | 79 | 11.78 |
| 10/16/2026 15:32 | 244 | 11.78 |
| 10/16/2026 15:32 | 9 | 11.77 |
| 10/16/2026 15:32 | 11 | 11.77 |
| 10/16/2026 15:32 | 20 | 11.77 |
| 10/16/2026 15:32 | 40 | 11.77 |
| 10/16/2026 15:32 | 38 | 11.76 |
| 10/16/2026 15:32 | 150 | 11.76 |
| 10/16/2026 15:32 | 71 | 11.76 |
| 10/16/2026 15:32 | 100 | 11.76 |
| 10/16/2026 15:32 | 50 | 11.76 |
| 10/16/2026 15:32 | 50 | 11.76 |
| 10/16/2026 15:32 | 100 | 11.76 |
| 10/16/2026 15:32 | 100 | 11.76 |
| 10/16/2026 15:32 | 220 | 11.76 |
| 10/16/2026 15:32 | 2 | 11.76 |
| 10/16/2026 15:32 | 11 | 11.76 |
| 10/16/2026 15:32 | 12 | 11.76 |
| 10/16/2026 15:32 | 188 | 11.75 |
| 10/16/2026 15:32 | 21 | 11.75 |
| 10/16/2026 15:32 | 21 | 11.745 |
| 10/16/2026 15:32 | 8 | 11.75 |
| 10/16/2026 15:32 | 42 | 11.75 |
| 10/16/2026 15:32 | 58 | 11.75 |
| 10/16/2026 15:32 | 21 | 11.75 |
| 10/16/2026 15:32 | 100 | 11.75 |
| 10/16/2026 15:32 | 100 | 11.75 |
| 10/16/2026 15:32 | 21 | 11.75 |
| 10/16/2026 15:32 | 50 | 11.75 |
| 10/16/2026 15:32 | 6 | 11.75 |
| 10/16/2026 15:32 | 100 | 11.75 |
| 10/16/2026 15:32 | 400 | 11.75 |
| 10/16/2026 15:32 | 220 | 11.75 |
| 10/16/2026 15:32 | 50 | 11.75 |
| 10/16/2026 15:32 | 1000 | 11.75 |
| 10/16/2026 15:32 | 248 | 11.75 |
| 10/16/2026 15:32 | 50 | 11.74 |
| 10/16/2026 15:32 | 180 | 11.74 |
| 10/16/2026 15:32 | 170 | 11.74 |
| 10/16/2026 15:32 | 228 | 11.74 |
| 10/16/2026 15:32 | 120 | 11.73 |
| 10/16/2026 15:32 | 260 | 11.73 |
| 10/16/2026 15:32 | 226 | 11.72 |
| 10/16/2026 15:32 | 100 | 11.71 |
| 10/16/2026 15:32 | 71 | 11.71 |
| 10/16/2026 15:32 | 71 | 11.71 |
| 10/16/2026 15:32 | 100 | 11.71 |
| 10/16/2026 15:32 | 71 | 11.71 |
| 10/16/2026 15:32 | 100 | 11.71 |
| 10/16/2026 15:32 | 120 | 11.71 |
| 10/16/2026 15:32 | 258 | 11.70 |
| 10/16/2026 15:32 | 160 | 11.70 |
| 10/16/2026 15:32 | 246 | 11.69 |
| 10/16/2026 15:31 | 165 | 11.69 |
| 10/16/2026 15:31 | 100 | 11.69 |
| 10/16/2026 15:31 | 236 | 11.68 |
| 10/16/2026 15:31 | 20 | 11.68 |
| 10/16/2026 15:31 | 100 | 11.67 |
| 10/16/2026 15:31 | 86 | 11.67 |
| 10/16/2026 15:31 | 110 | 11.67 |
| 10/16/2026 15:31 | 88 | 11.65 |
| 10/16/2026 15:31 | 100 | 11.65 |
| 10/16/2026 15:31 | 135 | 11.65 |
| 10/16/2026 15:31 | 55 | 11.65 |
| 10/16/2026 15:31 | 286 | 11.65 |
| 10/16/2026 15:31 | 341 | 11.66 |
| 10/16/2026 15:31 | 14 | 11.65 |
| 10/16/2026 15:31 | 200 | 11.65 |
| 10/16/2026 15:31 | 286 | 11.65 |
| 10/16/2026 15:31 | 14 | 11.65 |
| 10/16/2026 15:31 | 9 | 11.65 |
| 10/16/2026 15:31 | 214 | 11.65 |
| 10/16/2026 15:31 | 198 | 11.65 |
| 10/16/2026 15:31 | 100 | 11.66 |
| 10/16/2026 15:31 | 86 | 11.66 |
| 10/16/2026 15:31 | 201 | 11.67 |
| 10/16/2026 15:31 | 100 | 11.67 |
| 10/16/2026 15:31 | 20 | 11.68 |
| 10/16/2026 15:31 | 10 | 11.68 |
| 10/16/2026 15:31 | 50 | 11.68 |
| 10/16/2026 15:31 | 100 | 11.68 |
| 10/16/2026 15:31 | 160 | 11.67 |
| 10/16/2026 15:31 | 500 | 11.68 |
| 10/16/2026 15:31 | 300 | 11.69 |
| 10/16/2026 15:31 | 50 | 11.69 |
| 10/16/2026 15:31 | 600 | 11.69 |
| 10/16/2026 15:31 | 300 | 11.69 |
| 10/16/2026 15:31 | 50 | 11.70 |
| 10/16/2026 15:31 | 50 | 11.70 |
| 10/16/2026 15:31 | 300 | 11.70 |
| 10/16/2026 15:31 | 50 | 11.70 |
| 10/16/2026 15:31 | 180 | 11.70 |
| 10/16/2026 15:31 | 170 | 11.70 |
| 10/16/2026 15:31 | 50 | 11.71 |
| 10/16/2026 15:31 | 500 | 11.71 |
| 10/16/2026 15:31 | 220 | 11.71 |
| 10/16/2026 15:31 | 800 | 11.71 |
| 10/16/2026 15:31 | 100 | 11.72 |
| 10/16/2026 15:31 | 500 | 11.72 |
| 10/16/2026 15:31 | 500 | 11.72 |
| 10/16/2026 15:31 | 390 | 11.73 |
| 10/16/2026 15:31 | 180 | 11.73 |
| 10/16/2026 15:31 | 40 | 11.73 |
| 10/16/2026 15:31 | 160 | 11.73 |
| 10/16/2026 15:31 | 160 | 11.72 |
| 10/16/2026 15:31 | 100 | 11.71 |
| 10/16/2026 15:31 | 400 | 11.71 |
| 10/16/2026 15:31 | 400 | 11.71 |
| 10/16/2026 15:31 | 376 | 11.71 |
| 10/16/2026 15:31 | 124 | 11.71 |
| 10/16/2026 15:31 | 100 | 11.71 |
| 10/16/2026 15:31 | 100 | 11.72 |
| 10/16/2026 15:31 | 52 | 11.72 |
| 10/16/2026 15:31 | 187 | 11.72 |
| 10/16/2026 15:31 | 361 | 11.72 |
| 10/16/2026 15:31 | 261 | 11.72 |
| 10/16/2026 15:31 | 139 | 11.72 |
| 10/16/2026 15:31 | 50 | 11.72 |
| 10/16/2026 15:31 | 198 | 11.72 |
| 10/16/2026 15:31 | 13 | 11.72 |
| 10/16/2026 15:31 | 187 | 11.72 |
| 10/16/2026 15:31 | 500 | 11.74 |
| 10/16/2026 15:31 | 21 | 11.76 |
| 10/16/2026 15:31 | 100 | 11.75 |
| 10/16/2026 15:31 | 100 | 11.76 |
| 10/16/2026 15:31 | 190 | 11.76 |
| 10/16/2026 15:31 | 290 | 11.755 |
| 10/16/2026 15:31 | 8 | 11.76 |
| 10/16/2026 15:31 | 50 | 11.76 |
| 10/16/2026 15:31 | 560 | 11.76 |
| 10/16/2026 15:31 | 50 | 11.765 |
| 10/16/2026 15:31 | 50 | 11.76 |
| 10/16/2026 15:31 | 8 | 11.76 |
| 10/16/2026 15:31 | 50 | 11.76 |
| 10/16/2026 15:31 | 100 | 11.76 |
| 10/16/2026 15:31 | 19 | 11.76 |
| 10/16/2026 15:31 | 31 | 11.76 |
| 10/16/2026 15:31 | 250 | 11.76 |
| 10/16/2026 15:31 | 50 | 11.765 |
| 10/16/2026 15:31 | 400 | 11.76 |
| 10/16/2026 15:31 | 512 | 11.76 |
| 10/16/2026 15:31 | 88 | 11.76 |
| 10/16/2026 15:31 | 140 | 11.77 |
| 10/16/2026 15:31 | 300 | 11.77 |
| 10/16/2026 15:31 | 500 | 11.77 |
| 10/16/2026 15:31 | 341 | 11.77 |
| 10/16/2026 15:31 | 9 | 11.77 |
| 10/16/2026 15:31 | 400 | 11.77 |
| 10/16/2026 15:31 | 200 | 11.77 |
| 10/16/2026 15:31 | 36 | 11.77 |
| 10/16/2026 15:31 | 194 | 11.77 |
| 10/16/2026 15:31 | 500 | 11.79 |
| 10/16/2026 15:31 | 252 | 11.79 |
| 10/16/2026 15:31 | 214 | 11.78 |
| 10/16/2026 15:31 | 159 | 11.765 |
| 10/16/2026 15:31 | 100 | 11.755 |
| 10/16/2026 15:31 | 106 | 11.77 |
| 10/16/2026 15:31 | 394 | 11.77 |
| 10/16/2026 15:31 | 130 | 11.77 |
| 10/16/2026 15:31 | 62 | 11.77 |
| 10/16/2026 15:31 | 96 | 11.78 |
| 10/16/2026 15:31 | 130 | 11.78 |
| 10/16/2026 15:31 | 79 | 11.78 |
| 10/16/2026 15:31 | 21 | 11.78 |
| 10/16/2026 15:31 | 579 | 11.78 |
| 10/16/2026 15:31 | 131 | 11.78 |
| 10/16/2026 15:31 | 190 | 11.78 |
| 10/16/2026 15:31 | 310 | 11.78 |
| 10/16/2026 15:31 | 190 | 11.78 |
| 10/16/2026 15:31 | 214 | 11.78 |
| 10/16/2026 15:31 | 96 | 11.78 |
| 10/16/2026 15:31 | 148 | 11.80 |
| 10/16/2026 15:31 | 210 | 11.79 |
| 10/16/2026 15:31 | 190 | 11.79 |
| 10/16/2026 15:31 | 192 | 11.79 |
| 10/16/2026 15:31 | 18 | 11.79 |
| 10/16/2026 15:31 | 214 | 11.78 |
| 10/16/2026 15:31 | 29 | 11.77 |
| 10/16/2026 15:31 | 422 | 11.76 |
| 10/16/2026 15:31 | 78 | 11.76 |
| 10/16/2026 15:31 | 88 | 11.76 |
| 10/16/2026 15:31 | 96 | 11.76 |
| 10/16/2026 15:31 | 20 | 11.76 |
| 10/16/2026 15:31 | 42 | 11.76 |
| 10/16/2026 15:31 | 100 | 11.76 |
| 10/16/2026 15:31 | 102 | 11.76 |
| 10/16/2026 15:31 | 56 | 11.76 |
| 10/16/2026 15:31 | 102 | 11.76 |
| 10/16/2026 15:31 | 71 | 11.76 |
| 10/16/2026 15:31 | 127 | 11.76 |
| 10/16/2026 15:31 | 90 | 11.76 |
| 10/16/2026 15:31 | 201 | 11.75 |
| 10/16/2026 15:31 | 200 | 11.75 |
| 10/16/2026 15:31 | 200 | 11.75 |
| 10/16/2026 15:31 | 20 | 11.75 |
| 10/16/2026 15:31 | 50 | 11.75 |
| 10/16/2026 15:31 | 146 | 11.75 |
| 10/16/2026 15:31 | 50 | 11.74 |
| 10/16/2026 15:31 | 71 | 11.71 |
| 10/16/2026 15:31 | 95 | 11.71 |
| 10/16/2026 15:31 | 40 | 11.71 |
| 10/16/2026 15:31 | 40 | 11.71 |
| 10/16/2026 15:31 | 88 | 11.69 |
| 10/16/2026 15:31 | 71 | 11.68 |
| 10/16/2026 15:31 | 105 | 11.69 |
| 10/16/2026 15:31 | 95 | 11.69 |
| 10/16/2026 15:31 | 102 | 11.69 |
| 10/16/2026 15:31 | 71 | 11.69 |
| 10/16/2026 15:31 | 127 | 11.69 |
| 10/16/2026 15:31 | 71 | 11.69 |
| 10/16/2026 15:31 | 404 | 11.69 |
| 10/16/2026 15:31 | 918 | 11.68 |
| 10/16/2026 15:31 | 100 | 11.68 |
| 10/16/2026 15:31 | 100 | 11.68 |
| 10/16/2026 15:31 | 206 | 11.68 |
| 10/16/2026 15:31 | 71 | 11.68 |
| 10/16/2026 15:31 | 404 | 11.68 |
| 10/16/2026 15:31 | 95 | 11.68 |
| 10/16/2026 15:31 | 100 | 11.68 |
| 10/16/2026 15:31 | 100 | 11.68 |
| 10/16/2026 15:31 | 198 | 11.69 |
| 10/16/2026 15:31 | 222 | 11.69 |
| 10/16/2026 15:31 | 231 | 11.73 |
| 10/16/2026 15:31 | 76 | 11.73 |
| 10/16/2026 15:31 | 100 | 11.73 |
| 10/16/2026 15:31 | 193 | 11.73 |
| 10/16/2026 15:31 | 200 | 11.73 |
| 10/16/2026 15:31 | 295 | 11.73 |
| 10/16/2026 15:31 | 205 | 11.73 |
| 10/16/2026 15:31 | 200 | 11.73 |
| 10/16/2026 15:31 | 95 | 11.73 |
| 10/16/2026 15:31 | 100 | 11.74 |
| 10/16/2026 15:31 | 100 | 11.74 |
| 10/16/2026 15:31 | 2 | 11.74 |
| 10/16/2026 15:31 | 100 | 11.74 |
| 10/16/2026 15:31 | 100 | 11.74 |
| 10/16/2026 15:31 | 100 | 11.74 |
| 10/16/2026 15:31 | 198 | 11.735 |
| 10/16/2026 15:31 | 95 | 11.73 |
| 10/16/2026 15:31 | 100 | 11.73 |
| 10/16/2026 15:31 | 198 | 11.74 |
| 10/16/2026 15:31 | 38 | 11.74 |
| 10/16/2026 15:31 | 95 | 11.73 |
| 10/16/2026 15:31 | 62 | 11.74 |
| 10/16/2026 15:31 | 173 | 11.735 |
| 10/16/2026 15:31 | 100 | 11.73 |
| 10/16/2026 15:31 | 102 | 11.73 |
| 10/16/2026 15:31 | 198 | 11.73 |
| 10/16/2026 15:31 | 172 | 11.73 |
| 10/16/2026 15:31 | 328 | 11.73 |
| 10/16/2026 15:31 | 500 | 11.73 |
| 10/16/2026 15:31 | 20 | 11.77 |
| 10/16/2026 15:31 | 8 | 11.77 |
| 10/16/2026 15:31 | 131 | 11.78 |
| 10/16/2026 15:31 | 131 | 11.78 |
| 10/16/2026 15:31 | 43 | 11.78 |
| 10/16/2026 15:31 | 41 | 11.78 |
| 10/16/2026 15:31 | 90 | 11.78 |
| 10/16/2026 15:31 | 124 | 11.78 |
| 10/16/2026 15:31 | 400 | 11.79 |
| 10/16/2026 15:31 | 20 | 11.79 |
| 10/16/2026 15:31 | 400 | 11.79 |
| 10/16/2026 15:31 | 210 | 11.79 |
| 10/16/2026 15:31 | 100 | 11.80 |
| 10/16/2026 15:31 | 200 | 11.80 |
| 10/16/2026 15:31 | 80 | 11.80 |
| 10/16/2026 15:31 | 200 | 11.80 |
| 10/16/2026 15:31 | 198 | 11.80 |
| 10/16/2026 15:31 | 100 | 11.80 |
| 10/16/2026 15:31 | 88 | 11.81 |
| 10/16/2026 15:31 | 88 | 11.81 |
| 10/16/2026 15:31 | 88 | 11.81 |
| 10/16/2026 15:31 | 88 | 11.81 |
| 10/16/2026 15:31 | 88 | 11.81 |
| 10/16/2026 15:31 | 100 | 11.81 |
| 10/16/2026 15:31 | 12 | 11.82 |
| 10/16/2026 15:31 | 88 | 11.82 |
| 10/16/2026 15:31 | 5 | 11.82 |
| 10/16/2026 15:31 | 25 | 11.82 |
| 10/16/2026 15:31 | 75 | 11.82 |
| 10/16/2026 15:30 | 76 | 11.84 |
| 10/16/2026 15:30 | 55 | 11.84 |
| 10/16/2026 15:30 | 45 | 11.84 |
| 10/16/2026 15:30 | 12 | 11.84 |
| 10/16/2026 15:30 | 88 | 11.84 |
| 10/16/2026 15:30 | 50 | 11.85 |
| 10/16/2026 15:30 | 125 | 11.86 |
| 10/16/2026 15:30 | 100 | 11.86 |
| 10/16/2026 15:30 | 115 | 11.86 |
| 10/16/2026 15:30 | 100 | 11.87 |
| 10/16/2026 15:30 | 197 | 11.87 |
| 10/16/2026 15:30 | 1 | 11.87 |
| 10/16/2026 15:30 | 1 | 11.87 |
| 10/16/2026 15:30 | 1 | 11.87 |
| 10/16/2026 15:30 | 1 | 11.87 |
| 10/16/2026 15:30 | 166 | 11.88 |
| 10/16/2026 15:30 | 88 | 11.88 |
| 10/16/2026 15:30 | 498 | 11.88 |
| 10/16/2026 15:30 | 1 | 11.88 |
| 10/16/2026 15:30 | 88 | 11.88 |
| 10/16/2026 15:30 | 88 | 11.89 |
| 10/16/2026 15:30 | 88 | 11.89 |
| 10/16/2026 15:30 | 200 | 11.89 |
| 10/16/2026 15:30 | 197 | 11.90 |
| 10/16/2026 15:30 | 88 | 11.90 |
| 10/16/2026 15:30 | 88 | 11.90 |
| 10/16/2026 15:30 | 88 | 11.90 |
| 10/16/2026 15:30 | 88 | 11.90 |
| 10/16/2026 15:30 | 51 | 11.90 |
| 10/16/2026 15:30 | 24 | 11.90 |
| 10/16/2026 15:30 | 76 | 11.90 |
| 10/16/2026 15:30 | 74 | 11.90 |
| 10/16/2026 15:30 | 80 | 11.90 |
| 10/16/2026 15:30 | 100 | 11.90 |
| 10/16/2026 15:30 | 154 | 11.90 |
| 10/16/2026 15:30 | 100 | 11.90 |
| 10/16/2026 15:30 | 154 | 11.90 |
| 10/16/2026 15:30 | 500 | 11.90 |
| 10/16/2026 15:30 | 100 | 11.90 |
| 10/16/2026 15:30 | 154 | 11.90 |
| 10/16/2026 15:30 | 819 | 11.91 |
| 10/16/2026 15:30 | 52 | 11.91 |
| 10/16/2026 15:30 | 50 | 11.91 |
| 10/16/2026 15:30 | 79 | 11.91 |
| 10/16/2026 15:30 | 52 | 11.91 |
| 10/16/2026 15:30 | 238 | 11.91 |
| 10/16/2026 15:30 | 460 | 11.91 |
| 10/16/2026 15:30 | 100 | 11.91 |
| 10/16/2026 15:30 | 16 | 11.91 |
| 10/16/2026 15:30 | 143 | 11.91 |
| 10/16/2026 15:30 | 100 | 11.91 |
| 10/16/2026 15:30 | 482 | 11.91 |
| 10/16/2026 15:30 | 18 | 11.91 |
| 10/16/2026 15:30 | 82 | 11.91 |
| 10/16/2026 15:30 | 100 | 11.91 |
| 10/16/2026 15:30 | 151 | 11.94 |
| 10/16/2026 15:30 | 49 | 11.94 |
| 10/16/2026 15:30 | 1 | 11.94 |
| 10/16/2026 15:30 | 500 | 11.96 |
| 10/16/2026 15:30 | 200 | 11.96 |
| 10/16/2026 15:30 | 159 | 11.96 |
| 10/16/2026 15:30 | 100 | 11.96 |
| 10/16/2026 15:30 | 2 | 11.96 |
| 10/16/2026 15:30 | 28 | 11.96 |
| 10/16/2026 15:30 | 2 | 11.96 |
| 10/16/2026 15:30 | 95 | 11.96 |
| 10/16/2026 15:30 | 34 | 11.96 |
| 10/16/2026 15:30 | 66 | 11.96 |
| 10/16/2026 15:30 | 65 | 11.96 |
| 10/16/2026 15:30 | 35 | 11.96 |
| 10/16/2026 15:30 | 96 | 11.96 |
| 10/16/2026 15:30 | 100 | 11.96 |
| 10/16/2026 15:30 | 1 | 11.96 |
| 10/16/2026 15:30 | 100 | 11.96 |
| 10/16/2026 15:30 | 159 | 11.96 |
| 10/16/2026 15:30 | 70 | 11.96 |
| 10/16/2026 15:30 | 26 | 11.96 |
| 10/16/2026 15:30 | 100 | 11.96 |
| 10/16/2026 15:30 | 5 | 11.96 |
| 10/16/2026 15:30 | 200 | 11.98 |
| 10/16/2026 15:30 | 400 | 11.98 |
| 10/16/2026 15:30 | 500 | 11.99 |
| 10/16/2026 15:30 | 41 | 11.99 |
| 10/16/2026 15:30 | 119 | 11.99 |
| 10/16/2026 15:30 | 100 | 11.99 |
| 10/16/2026 15:30 | 160 | 11.99 |
| 10/16/2026 15:30 | 160 | 11.99 |
| 10/16/2026 15:30 | 100 | 11.99 |
| 10/16/2026 15:30 | 160 | 11.99 |
| 10/16/2026 15:30 | 1 | 11.99 |
| 10/16/2026 15:30 | 6 | 11.99 |
| 10/16/2026 15:30 | 88 | 12.00 |
| 10/16/2026 15:30 | 88 | 12.00 |
| 10/16/2026 15:30 | 643 | 12.00 |
| 10/16/2026 15:30 | 100 | 12.005 |
| 10/16/2026 15:30 | 4 | 12.00 |
| 10/16/2026 15:30 | 1 | 12.00 |
| 10/16/2026 15:30 | 1 | 12.00 |
| 10/16/2026 15:30 | 1 | 12.00 |
| 10/16/2026 15:30 | 1 | 12.00 |
| 10/16/2026 15:30 | 100 | 12.00 |
| 10/16/2026 15:30 | 49 | 12.00 |
| 10/16/2026 15:30 | 10 | 12.01 |
| 10/16/2026 15:30 | 100 | 12.01 |
| 10/16/2026 15:30 | 100 | 12.01 |
| 10/16/2026 15:30 | 160 | 12.03 |
| 10/16/2026 15:30 | 870 | 12.04 |
| 10/16/2026 15:30 | 911 | 12.04 |
| 10/16/2026 15:30 | 16778 | 12.05 |
| 10/16/2026 15:30 | 68 | 12.02 |
| 10/16/2026 15:30 | 22 | 12.03 |
| 10/16/2026 15:30 | 100 | 12.04 |
| 10/16/2026 15:30 | 210 | 12.04 |
| 10/16/2026 15:29 | 3 | 12.04 |
| 10/16/2026 15:29 | 96 | 12.04 |
| 10/16/2026 15:29 | 80 | 12.04 |
| 10/16/2026 15:29 | 604 | 12.04 |
| 10/16/2026 15:29 | 50 | 12.04 |
| 10/16/2026 15:29 | 50 | 12.03 |
| 10/16/2026 15:29 | 94 | 12.04 |
| 10/16/2026 15:29 | 1 | 12.04 |
| 10/16/2026 15:29 | 1 | 12.04 |
| 10/16/2026 15:29 | 1 | 12.04 |
| 10/16/2026 15:28 | 50 | 12.03 |
| 10/16/2026 15:28 | 100 | 12.04 |
| 10/16/2026 15:28 | 100 | 12.04 |
| 10/16/2026 15:28 | 600 | 12.04 |
| 10/16/2026 15:28 | 70 | 12.05 |
| 10/16/2026 15:28 | 50 | 12.05 |
| 10/16/2026 15:28 | 150 | 12.05 |
| 10/16/2026 15:28 | 320 | 12.05 |
| 10/16/2026 15:28 | 110 | 12.05 |
| 10/16/2026 15:28 | 270 | 12.05 |
| 10/16/2026 15:28 | 316 | 12.05 |
| 10/16/2026 15:28 | 4 | 12.05 |
| 10/16/2026 15:28 | 300 | 12.06 |
| 10/16/2026 15:28 | 100 | 12.06 |
| 10/16/2026 15:28 | 50 | 12.06 |
| 10/16/2026 15:28 | 100 | 12.06 |
| 10/16/2026 15:28 | 100 | 12.06 |
| 10/16/2026 15:28 | 50 | 12.05 |
| 10/16/2026 15:28 | 300 | 12.06 |
| 10/16/2026 15:28 | 100 | 12.06 |
| 10/16/2026 15:28 | 20 | 12.06 |
| 10/16/2026 15:28 | 80 | 12.06 |
| 10/16/2026 15:28 | 294 | 12.11 |
| 10/16/2026 15:28 | 50 | 12.11 |
| 10/16/2026 15:28 | 76 | 12.05 |
| 10/16/2026 15:28 | 368 | 12.05 |
| 10/16/2026 15:28 | 1 | 12.06 |
| 10/16/2026 15:28 | 41 | 12.08 |
| 10/16/2026 15:28 | 70 | 12.06 |
| 10/16/2026 15:28 | 76 | 12.05 |
| 10/16/2026 15:28 | 220 | 12.05 |
| 10/16/2026 15:28 | 1544 | 12.05 |
| 10/16/2026 15:28 | 410 | 12.05 |
| 10/16/2026 15:27 | 19 | 12.05 |
| 10/16/2026 15:27 | 19 | 12.05 |
| 10/16/2026 15:27 | 5 | 12.05 |
| 10/16/2026 15:27 | 14 | 12.05 |
| 10/16/2026 15:27 | 19 | 12.05 |
| 10/16/2026 15:27 | 44 | 12.05 |
| 10/16/2026 15:27 | 44 | 12.05 |
| 10/16/2026 15:27 | 44 | 12.05 |
| 10/16/2026 15:27 | 44 | 12.05 |
| 10/16/2026 15:27 | 1 | 12.05 |
| 10/16/2026 15:27 | 43 | 12.05 |
| 10/16/2026 15:27 | 81 | 12.05 |
| 10/16/2026 15:27 | 68 | 12.05 |
| 10/16/2026 15:27 | 62 | 12.05 |
| 10/16/2026 15:27 | 46 | 12.05 |
| 10/16/2026 15:06 | 320 | 12.01 |
| 10/16/2026 15:04 | 38 | 11.99 |
| 10/16/2026 15:04 | 100 | 11.99 |
| 10/16/2026 15:04 | 100 | 11.99 |
| 10/16/2026 15:04 | 100 | 11.99 |
| 10/16/2026 14:58 | 69 | 11.98 |
| 10/16/2026 14:58 | 100 | 11.98 |
| 10/16/2026 14:58 | 100 | 11.98 |
| 10/16/2026 14:58 | 100 | 11.98 |
| 10/16/2026 14:57 | 93 | 11.97 |
| 10/16/2026 14:57 | 100 | 11.97 |
| 10/16/2026 14:57 | 250 | 11.97 |
| 10/16/2026 14:57 | 250 | 11.97 |
| 10/16/2026 14:57 | 100 | 11.97 |
| 10/16/2026 14:57 | 150 | 11.97 |
| 10/16/2026 14:57 | 100 | 11.97 |
| 10/16/2026 14:57 | 157 | 11.97 |
| 10/16/2026 14:57 | 100 | 11.97 |
| 10/16/2026 14:57 | 93 | 11.97 |
| 10/16/2026 14:57 | 100 | 11.97 |
| 10/16/2026 14:57 | 100 | 11.97 |
| 10/16/2026 14:57 | 330 | 11.97 |
| 10/16/2026 14:57 | 1650 | 11.97 |
| 10/16/2026 14:57 | 330 | 11.97 |
| 10/16/2026 14:57 | 270 | 11.97 |
| 10/16/2026 14:48 | 2000 | 12.00 |
| 10/16/2026 14:48 | 250 | 11.99 |
| 10/16/2026 14:20 | 136 | 12.02 |
| 10/16/2026 14:20 | 164 | 12.02 |
| 10/16/2026 14:20 | 100 | 12.03 |
| 10/16/2026 14:20 | 100 | 12.02 |
| 10/16/2026 14:20 | 50 | 12.02 |
| 10/16/2026 14:20 | 150 | 12.02 |
| 10/16/2026 14:20 | 100 | 12.02 |
| 10/16/2026 14:20 | 36 | 12.02 |
| 10/16/2026 14:20 | 164 | 12.02 |
| 10/16/2026 14:20 | 150 | 12.02 |
| 10/16/2026 14:20 | 6 | 12.02 |
| 10/16/2026 14:20 | 94 | 12.01 |
| 10/16/2026 14:20 | 100 | 12.01 |
| 10/16/2026 14:20 | 100 | 12.01 |
| 10/16/2026 14:20 | 100 | 12.01 |
| 10/16/2026 14:20 | 100 | 12.01 |
| 10/16/2026 14:19 | 315 | 11.99 |
| 10/16/2026 14:19 | 700 | 11.97 |
| 10/16/2026 14:19 | 250 | 11.97 |
| 10/16/2026 14:19 | 300 | 11.97 |
| 10/16/2026 14:13 | 233 | 11.95 |
| 10/16/2026 14:09 | 320 | 11.96 |
| 10/16/2026 14:09 | 123 | 11.96 |
| 10/16/2026 14:09 | 918 | 11.95 |
| 10/16/2026 14:09 | 100 | 11.95 |
| 10/16/2026 14:09 | 110 | 11.95 |
| 10/16/2026 14:09 | 50 | 11.94 |
| 10/16/2026 14:09 | 50 | 11.94 |
| 10/16/2026 14:09 | 50 | 11.94 |
| 10/16/2026 14:09 | 50 | 11.94 |
| 10/16/2026 14:09 | 50 | 11.94 |
| 10/16/2026 14:09 | 270 | 11.94 |
| 10/16/2026 14:09 | 50 | 11.94 |
| 10/16/2026 14:09 | 50 | 11.94 |
| 10/16/2026 14:09 | 40 | 11.94 |
| 10/16/2026 14:09 | 280 | 11.94 |
| 10/16/2026 14:09 | 280 | 11.94 |
| 10/16/2026 14:09 | 320 | 11.94 |
| 10/16/2026 12:47 | 950 | 11.80 |
| 10/16/2026 12:47 | 10 | 11.81 |
| 10/16/2026 12:47 | 40 | 11.81 |
| 10/16/2026 12:47 | 60 | 11.81 |
| 10/16/2026 12:47 | 180 | 11.81 |
| 10/16/2026 12:47 | 320 | 11.81 |
| 10/16/2026 12:30 | 388 | 11.79 |
| 10/16/2026 12:30 | 250 | 11.80 |
| 10/16/2026 12:15 | 250 | 11.78 |
| 10/16/2026 11:19 | 300 | 11.79 |
| 10/16/2026 11:15 | 55 | 11.80 |
| 10/16/2026 11:15 | 83 | 11.80 |
| 10/16/2026 11:15 | 50 | 11.79 |
| 10/16/2026 11:00 | 108 | 11.79 |
| 10/16/2026 10:51 | 200 | 11.76 |
| 10/16/2026 10:47 | 20 | 11.79 |
| 10/16/2026 10:47 | 250 | 11.79 |
| 10/16/2026 10:47 | 50 | 11.79 |
| 10/16/2026 10:47 | 100 | 11.80 |
| 10/16/2026 10:37 | 280 | 11.85 |
| 10/16/2026 10:37 | 320 | 11.85 |